Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1320.20000000 1320.33000000 0.01000000 2.00000000 13.00000000 0.01000000 0.94912000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520513160 2018.03.08 12:46 1325.46000000 1325.62000000 1325.34000000 1325.74000000 1325.62000000 0.00000000 165 1520513220 2018.03.08 12:47 1325.61000000 1325.50000000 1325.42000000 1325.62000000 1325.60857143 0.00000000 170 1520513280 2018.03.08 12:48 1325.50000000 1325.43000000 1325.43000000 1325.54000000 1325.59156463 0.00000000 108 1520513340 2018.03.08 12:49 1325.43000000 1325.39000000 1325.29000000 1325.45000000 1325.57236799 0.00000000 104 1520513400 2018.03.08 12:50 1325.39000000 1325.39000000 1325.33000000 1325.41000000 1325.55499961 0.00000000 109 1520513460 2018.03.08 12:51 1325.40000000 1325.53000000 1325.40000000 1325.55000000 1325.55261870 0.00000000 87 1520513520 2018.03.08 12:52 1325.52000000 1325.55000000 1325.51000000 1325.61000000 1325.55236930 0.00000000 125 1520513580 2018.03.08 12:53 1325.56000000 1325.55000000 1325.51000000 1325.57000000 1325.55214365 0.00000000 92 1520513640 2018.03.08 12:54 1325.54000000 1325.53000000 1325.51000000 1325.60000000 1325.55003473 0.00000000 84 1520513700 2018.03.08 12:55 1325.53000000 1325.60000000 1325.51000000 1325.61000000 1325.55479333 0.00000000 68 1520513760 2018.03.08 12:56 1325.59000000 1325.60000000 1325.49000000 1325.72000000 1325.55909873 0.00000000 113 1520513820 2018.03.08 12:57 1325.60000000 1325.59000000 1325.58000000 1325.63000000 1325.56204170 0.00000000 51 1520513880 2018.03.08 12:58 1325.59000000 1325.68000000 1325.59000000 1325.74000000 1325.57327583 0.00000000 89 1520513940 2018.03.08 12:59 1325.66000000 1325.56000000 1325.50000000 1325.66000000 1325.57201146 0.00000000 97 1520514000 2018.03.08 13:00 1325.56000000 1325.27000000 1325.27000000 1325.59000000 1325.54324847 0.00000000 228 1520514060 2018.03.08 13:01 1325.28000000 1325.59000000 1325.19000000 1325.61000000 1325.54770099 0.00000000 211 1520514120 2018.03.08 13:02 1325.60000000 1325.62000000 1325.58000000 1325.75000000 1325.55458661 0.00000000 173 1520514180 2018.03.08 13:03 1325.62000000 1325.62000000 1325.53000000 1325.72000000 1325.56081646 0.00000000 153 1520514240 2018.03.08 13:04 1325.61000000 1325.74000000 1325.60000000 1325.74000000 1325.57788156 0.00000000 98 1520514300 2018.03.08 13:05 1325.73000000 1325.49000000 1325.49000000 1325.74000000 1325.56951189 0.10962843 161 1520514360 2018.03.08 13:06 1325.50000000 1325.50000000 1325.42000000 1325.62000000 1325.56289171 0.10834792 216 1520514420 2018.03.08 13:07 1325.49000000 1325.19000000 1325.14000000 1325.50000000 1325.52737821 0.12953641 210 1520514480 2018.03.08 13:08 1325.22000000 1325.21000000 1325.14000000 1325.24000000 1325.49715171 0.14561964 141 1520514540 2018.03.08 13:09 1325.20000000 1325.25000000 1325.20000000 1325.44000000 1325.47361346 0.15657129 158 1520514600 2018.03.08 13:10 1325.25000000 1325.32000000 1325.12000000 1325.33000000 1325.45898360 0.16222308 150 1520514660 2018.03.08 13:11 1325.33000000 1325.53000000 1325.32000000 1325.54000000 1325.46574707 0.16066739 77 1520514720 2018.03.08 13:12 1325.53000000 1325.53000000 1325.43000000 1325.55000000 1325.47186640 0.15906633 113 1520514780 2018.03.08 13:13 1325.53000000 1325.60000000 1325.44000000 1325.74000000 1325.48406960 0.15892023 190 1520514840 2018.03.08 13:14 1325.60000000 1325.60000000 1325.59000000 1325.67000000 1325.49511059 0.15966500 121 1520514900 2018.03.08 13:15 1325.60000000 1325.60000000 1325.51000000 1325.72000000 1325.50510006 0.15938981 121 1520514960 2018.03.08 13:16 1325.59000000 1325.60000000 1325.58000000 1325.63000000 1325.51413815 0.15967982 64 1520515020 2018.03.08 13:17 1325.59000000 1325.62000000 1325.54000000 1325.66000000 1325.52422023 0.16135668 76 1520515080 2018.03.08 13:18 1325.63000000 1325.72000000 1325.60000000 1325.74000000 1325.54286592 0.16640803 91 1520515140 2018.03.08 13:19 1325.72000000 1325.73000000 1325.64000000 1325.75000000 1325.56068821 0.17517234 109 1520515200 2018.03.08 13:20 1325.72000000 1325.77000000 1325.70000000 1325.78000000 1325.58062267 0.17266538 54 1520515260 2018.03.08 13:21 1325.77000000 1325.85000000 1325.67000000 1325.85000000 1325.60627765 0.18824366 77 1520515320 2018.03.08 13:22 1325.85000000 1325.86000000 1325.84000000 1325.87000000 1325.63044169 0.20285781 109 1520515380 2018.03.08 13:23 1325.86000000 1325.84000000 1325.83000000 1325.86000000 1325.65039962 0.21413338 71 1520515440 2018.03.08 13:24 1325.84000000 1325.75000000 1325.73000000 1325.87000000 1325.65988537 0.21774116 76 1520515500 2018.03.08 13:25 1325.75000000 1325.68000000 1325.68000000 1325.78000000 1325.66180105 0.21510322 105 1520515560 2018.03.08 13:26 1325.68000000 1325.58000000 1325.54000000 1325.70000000 1325.65401047 0.21038134 152 1520515620 2018.03.08 13:27 1325.61000000 1325.57000000 1325.56000000 1325.61000000 1325.64600948 0.18225167 90 1520515680 2018.03.08 13:28 1325.57000000 1325.34000000 1325.30000000 1325.59000000 1325.61686572 0.16598499 120 1520515740 2018.03.08 13:29 1325.34000000 1325.17000000 1325.13000000 1325.34000000 1325.57430708 0.17968902 148 1520515800 2018.03.08 13:30 1325.18000000 1325.05000000 1325.05000000 1325.25000000 1325.52437307 0.21865225 159 1520515860 2018.03.08 13:31 1325.05000000 1325.14000000 1325.05000000 1325.18000000 1325.48776611 0.24618507 173 1520515920 2018.03.08 13:32 1325.13000000 1325.43000000 1325.06000000 1325.44000000 1325.48226458 0.24834423 280 1520515980 2018.03.08 13:33 1325.43000000 1324.97000000 1324.96000000 1325.43000000 1325.43347747 0.28715450 300 1520516040 2018.03.08 13:34 1324.98000000 1325.07000000 1324.88000000 1325.12000000 1325.39886057 0.30766528 141 1520516100 2018.03.08 13:35 1325.08000000 1325.09000000 1324.87000000 1325.10000000 1325.36944528 0.32205606 184 1520516160 2018.03.08 13:36 1325.08000000 1324.60000000 1324.50000000 1325.10000000 1325.29616478 0.38287737 305 1520516220 2018.03.08 13:37 1324.60000000 1324.74000000 1324.51000000 1324.74000000 1325.24319670 0.41274479 170 1520516280 2018.03.08 13:38 1324.75000000 1324.92000000 1324.69000000 1324.94000000 1325.21241606 0.41496759 153 1520516340 2018.03.08 13:39 1324.92000000 1324.90000000 1324.87000000 1325.04000000 1325.18266215 0.41319848 139 1520516400 2018.03.08 13:40 1324.90000000 1324.40000000 1324.40000000 1324.90000000 1325.10812290 0.44646918 259 1520516460 2018.03.08 13:41 1324.41000000 1324.51000000 1324.41000000 1324.57000000 1325.05115881 0.44854642 177 1520516520 2018.03.08 13:42 1324.52000000 1324.76000000 1324.51000000 1324.80000000 1325.02342940 0.42144176 185 1520516580 2018.03.08 13:43 1324.77000000 1324.68000000 1324.58000000 1324.82000000 1324.99072184 0.39258583 146 1520516640 2018.03.08 13:44 1324.69000000 1324.38000000 1324.29000000 1324.70000000 1324.93255786 0.38508903 162 1520516700 2018.03.08 13:45 1324.37000000 1324.48000000 1324.37000000 1324.59000000 1324.88945711 0.36471016 163 1520516760 2018.03.08 13:46 1324.49000000 1324.58000000 1324.29000000 1324.60000000 1324.85998500 0.33882277 165 1520516820 2018.03.08 13:47 1324.58000000 1324.40000000 1324.27000000 1324.59000000 1324.81617691 0.31545190 238 1520516880 2018.03.08 13:48 1324.41000000 1324.46000000 1324.35000000 1324.58000000 1324.78225530 0.30211052 141 1520516940 2018.03.08 13:49 1324.46000000 1324.33000000 1324.30000000 1324.46000000 1324.73918336 0.30427457 125 1520517000 2018.03.08 13:50 1324.34000000 1324.26000000 1324.26000000 1324.43000000 1324.69354685 0.31336269 151 1520517060 2018.03.08 13:51 1324.26000000 1324.19000000 1324.10000000 1324.30000000 1324.64559001 0.31583318 216 1520517120 2018.03.08 13:52 1324.23000000 1324.22000000 1324.19000000 1324.32000000 1324.60505763 0.27521978 167 1520517180 2018.03.08 13:53 1324.21000000 1324.15000000 1324.12000000 1324.30000000 1324.56171881 0.27760891 186 1520517240 2018.03.08 13:54 1324.14000000 1324.30000000 1324.14000000 1324.33000000 1324.53679321 0.25688709 105 1520517300 2018.03.08 13:55 1324.29000000 1324.18000000 1324.01000000 1324.30000000 1324.50281290 0.23195999 200 1520517360 2018.03.08 13:56 1324.22000000 1324.33000000 1324.10000000 1324.33000000 1324.48635453 0.23160014 98 1520517420 2018.03.08 13:57 1324.33000000 1324.83000000 1324.33000000 1324.88000000 1324.51908267 0.24274733 161 1520517480 2018.03.08 13:58 1324.82000000 1324.61000000 1324.60000000 1324.90000000 1324.52774146 0.22938492 190 1520517540 2018.03.08 13:59 1324.61000000 1324.97000000 1324.60000000 1324.98000000 1324.56986132 0.25240248 128 1520517600 2018.03.08 14:00 1324.97000000 1325.14000000 1324.80000000 1325.20000000 1324.62416024 0.30059210 310 1520517660 2018.03.08 14:01 1325.14000000 1325.10000000 1325.00000000 1325.20000000 1324.66947832 0.33577695 244 1520517720 2018.03.08 14:02 1325.11000000 1325.17000000 1325.04000000 1325.33000000 1324.71714705 0.37372405 224 1520517780 2018.03.08 14:03 1325.16000000 1325.11000000 1324.99000000 1325.25000000 1324.75456162 0.40064171 164 1520517840 2018.03.08 14:04 1325.11000000 1325.04000000 1324.99000000 1325.11000000 1324.78174622 0.40880666 169 1520517900 2018.03.08 14:05 1325.05000000 1325.19000000 1325.00000000 1325.20000000 1324.82062754 0.42938487 170 1520517960 2018.03.08 14:06 1325.19000000 1325.41000000 1325.19000000 1325.48000000 1324.87675825 0.46793240 218 1520518020 2018.03.08 14:07 1325.39000000 1325.31000000 1325.22000000 1325.44000000 1324.91801937 0.48169686 146 1520518080 2018.03.08 14:08 1325.31000000 1325.30000000 1325.30000000 1325.39000000 1324.95439847 0.49181008 163 1520518140 2018.03.08 14:09 1325.30000000 1325.12000000 1325.07000000 1325.31000000 1324.97017005 0.47852276 145 1520518200 2018.03.08 14:10 1325.11000000 1324.77000000 1324.76000000 1325.13000000 1324.95110623 0.44775487 174 1520518260 2018.03.08 14:11 1324.79000000 1324.73000000 1324.68000000 1324.80000000 1324.93004850 0.41244134 137 1520518320 2018.03.08 14:12 1324.72000000 1324.86000000 1324.63000000 1324.91000000 1324.92337721 0.38017736 216 1520518380 2018.03.08 14:13 1324.86000000 1324.98000000 1324.78000000 1325.01000000 1324.92876986 0.33886289 260 1520518440 2018.03.08 14:14 1324.97000000 1324.91000000 1324.88000000 1325.00000000 1324.92698225 0.30849299 198 1520518500 2018.03.08 14:15 1324.90000000 1324.91000000 1324.90000000 1325.02000000 1324.92536490 0.25978464 203 1520518560 2018.03.08 14:16 1324.91000000 1324.82000000 1324.80000000 1324.92000000 1324.91533014 0.22847263 178 1520518620 2018.03.08 14:17 1324.82000000 1324.80000000 1324.79000000 1324.91000000 1324.90434632 0.23399993 162 1520518680 2018.03.08 14:18 1324.81000000 1324.84000000 1324.77000000 1324.90000000 1324.89821810 0.22833109 149 1520518740 2018.03.08 14:19 1324.87000000 1324.82000000 1324.77000000 1324.90000000 1324.89076876 0.23238136 131 1520518800 2018.03.08 14:20 1324.81000000 1324.91000000 1324.78000000 1324.92000000 1324.89260030 0.22471914 144 1520518860 2018.03.08 14:21 1324.92000000 1324.74000000 1324.69000000 1324.92000000 1324.87806694 0.22905766 111 1520518920 2018.03.08 14:22 1324.73000000 1324.54000000 1324.53000000 1324.79000000 1324.84587009 0.24483355 152 1520518980 2018.03.08 14:23 1324.54000000 1324.41000000 1324.30000000 1324.56000000 1324.80435865 0.27179691 293 1520519040 2018.03.08 14:24 1324.42000000 1324.41000000 1324.30000000 1324.49000000 1324.76680069 0.29434958 184 1520519100 2018.03.08 14:25 1324.40000000 1324.54000000 1324.38000000 1324.56000000 1324.74520062 0.29086131 102 1520519160 2018.03.08 14:26 1324.53000000 1324.29000000 1324.18000000 1324.53000000 1324.70184818 0.28202293 180 1520519220 2018.03.08 14:27 1324.30000000 1324.11000000 1324.01000000 1324.32000000 1324.64548169 0.29341648 181 1520519280 2018.03.08 14:28 1324.12000000 1324.10000000 1324.01000000 1324.12000000 1324.59353105 0.29306714 180 1520519340 2018.03.08 14:29 1324.09000000 1324.36000000 1324.06000000 1324.38000000 1324.57129000 0.27826177 187 1520519400 2018.03.08 14:30 1324.36000000 1324.40000000 1324.32000000 1324.45000000 1324.55497666 0.28090607 130 1520519460 2018.03.08 14:31 1324.40000000 1324.14000000 1324.01000000 1324.41000000 1324.51545508 0.30111933 239 1520519520 2018.03.08 14:32 1324.13000000 1324.20000000 1323.92000000 1324.21000000 1324.48541174 0.30558497 135 1520519580 2018.03.08 14:33 1324.18000000 1324.30000000 1324.14000000 1324.34000000 1324.46775348 0.29097834 186 1520519640 2018.03.08 14:34 1324.30000000 1324.31000000 1324.19000000 1324.33000000 1324.45272934 0.27794453 177 1520519700 2018.03.08 14:35 1324.32000000 1324.33000000 1324.28000000 1324.41000000 1324.44104083 0.26087690 228 1520519760 2018.03.08 14:36 1324.33000000 1324.43000000 1324.32000000 1324.44000000 1324.43998932 0.24677964 136 1520519820 2018.03.08 14:37 1324.43000000 1324.42000000 1324.39000000 1324.46000000 1324.43808558 0.23324960 129 1520519880 2018.03.08 14:38 1324.42000000 1324.42000000 1324.34000000 1324.49000000 1324.43636314 0.21505288 180 1520519940 2018.03.08 14:39 1324.43000000 1324.31000000 1324.30000000 1324.46000000 1324.42432855 0.19636629 116 1520520000 2018.03.08 14:40 1324.31000000 1323.93000000 1323.91000000 1324.33000000 1324.37724964 0.18094829 250 1520520060 2018.03.08 14:41 1323.93000000 1324.14000000 1323.65000000 1324.15000000 1324.35465444 0.16186481 373 1520520120 2018.03.08 14:42 1324.15000000 1324.53000000 1324.14000000 1324.60000000 1324.37135402 0.16730381 269 1520520180 2018.03.08 14:43 1324.53000000 1324.54000000 1324.50000000 1324.66000000 1324.38741554 0.17762531 319 1520520240 2018.03.08 14:44 1324.53000000 1324.51000000 1324.38000000 1324.60000000 1324.39909025 0.18464041 313 1520520300 2018.03.08 14:45 1324.53000000 1325.02000000 1324.28000000 1325.15000000 1324.45822451 0.25083911 773 1520520360 2018.03.08 14:46 1325.02000000 1326.10000000 1324.80000000 1326.18000000 1324.61458408 0.47911510 1120 1520520420 2018.03.08 14:47 1326.10000000 1325.82000000 1325.50000000 1326.21000000 1324.72938560 0.57044000 874 1520520480 2018.03.08 14:48 1325.79000000 1325.97000000 1325.28000000 1326.04000000 1324.84753935 0.65188958 695 1520520540 2018.03.08 14:49 1325.99000000 1325.97000000 1325.89000000 1326.79000000 1324.95444037 0.72200287 983 1520520600 2018.03.08 14:50 1325.99000000 1325.80000000 1325.69000000 1326.21000000 1325.03496985 0.76128076 725 1520520660 2018.03.08 14:51 1325.79000000 1325.73000000 1325.34000000 1325.91000000 1325.10116320 0.77070004 519 1520520720 2018.03.08 14:52 1325.72000000 1325.34000000 1325.27000000 1325.77000000 1325.12390956 0.75238073 418 1520520780 2018.03.08 14:53 1325.35000000 1325.60000000 1325.35000000 1325.67000000 1325.16925151 0.74853035 257 1520520840 2018.03.08 14:54 1325.60000000 1325.31000000 1325.29000000 1325.60000000 1325.18265613 0.72718280 293 1520520900 2018.03.08 14:55 1325.32000000 1325.13000000 1325.03000000 1325.46000000 1325.17764126 0.70091869 477 1520520960 2018.03.08 14:56 1325.14000000 1324.83000000 1324.68000000 1325.16000000 1325.14453257 0.68074668 396 1520521020 2018.03.08 14:57 1324.83000000 1324.95000000 1324.67000000 1325.03000000 1325.12600566 0.66155976 468 1520521080 2018.03.08 14:58 1324.95000000 1324.53000000 1324.31000000 1324.95000000 1325.06924321 0.65659007 501 1520521140 2018.03.08 14:59 1324.54000000 1324.58000000 1324.38000000 1324.64000000 1325.02264862 0.64871475 318 1520521200 2018.03.08 15:00 1324.59000000 1324.94000000 1324.50000000 1325.02000000 1325.01477732 0.60316892 537 1520521260 2018.03.08 15:01 1324.93000000 1324.92000000 1324.83000000 1325.04000000 1325.00575091 0.57405026 279 1520521320 2018.03.08 15:02 1324.92000000 1324.95000000 1324.63000000 1325.04000000 1325.00044130 0.56634781 333 1520521380 2018.03.08 15:03 1324.94000000 1324.96000000 1324.63000000 1324.99000000 1324.99658975 0.55870664 327 1520521440 2018.03.08 15:04 1324.95000000 1325.03000000 1324.94000000 1325.47000000 1324.99977168 0.54645693 522 1520521500 2018.03.08 15:05 1325.03000000 1324.73000000 1324.51000000 1325.15000000 1324.97407914 0.56235204 509 1520521560 2018.03.08 15:06 1324.73000000 1324.84000000 1324.64000000 1324.92000000 1324.96130970 0.50950685 342 1520521620 2018.03.08 15:07 1324.84000000 1324.85000000 1324.81000000 1324.97000000 1324.95070877 0.47688555 280 1520521680 2018.03.08 15:08 1324.86000000 1325.51000000 1324.83000000 1325.54000000 1325.00397460 0.41878652 389 1520521740 2018.03.08 15:09 1325.51000000 1325.33000000 1325.31000000 1325.54000000 1325.03502464 0.35982238 343 1520521800 2018.03.08 15:10 1325.33000000 1325.46000000 1325.04000000 1325.47000000 1325.07549848 0.32796989 328 1520521860 2018.03.08 15:11 1325.45000000 1325.44000000 1325.33000000 1325.51000000 1325.11021291 0.30816505 222 1520521920 2018.03.08 15:12 1325.44000000 1325.32000000 1325.14000000 1325.53000000 1325.13019264 0.31130662 226 1520521980 2018.03.08 15:13 1325.33000000 1325.33000000 1325.21000000 1325.34000000 1325.14922191 0.30232486 214 1520522040 2018.03.08 15:14 1325.32000000 1325.42000000 1325.31000000 1325.46000000 1325.17501030 0.31532130 218 1520522100 2018.03.08 15:15 1325.43000000 1325.16000000 1325.16000000 1325.47000000 1325.17358075 0.31463241 221 1520522160 2018.03.08 15:16 1325.16000000 1325.21000000 1325.13000000 1325.24000000 1325.17704925 0.30637762 286 1520522220 2018.03.08 15:17 1325.23000000 1325.34000000 1325.21000000 1325.38000000 1325.19256837 0.30900231 324 1520522280 2018.03.08 15:18 1325.34000000 1325.22000000 1325.22000000 1325.42000000 1325.19518090 0.27188166 272 1520522340 2018.03.08 15:19 1325.22000000 1325.64000000 1325.21000000 1325.66000000 1325.23754463 0.26071322 292 1520522400 2018.03.08 15:20 1325.60000000 1325.98000000 1325.52000000 1326.00000000 1325.30825466 0.31127283 508 1520522460 2018.03.08 15:21 1326.00000000 1325.87000000 1325.82000000 1326.01000000 1325.36175422 0.33327242 474 1520522520 2018.03.08 15:22 1325.87000000 1325.68000000 1325.62000000 1325.94000000 1325.39206334 0.33369092 362 1520522580 2018.03.08 15:23 1325.68000000 1326.19000000 1325.62000000 1326.19000000 1325.46805731 0.37661569 432 1520522640 2018.03.08 15:24 1326.23000000 1326.07000000 1326.00000000 1326.43000000 1325.52538518 0.39757857 477 1520522700 2018.03.08 15:25 1326.06000000 1325.72000000 1325.69000000 1326.10000000 1325.54391993 0.36110054 324 1520522760 2018.03.08 15:26 1325.73000000 1325.61000000 1325.61000000 1325.81000000 1325.55021327 0.32589708 179 1520522820 2018.03.08 15:27 1325.61000000 1325.44000000 1325.32000000 1325.61000000 1325.53971677 0.28695652 263 1520522880 2018.03.08 15:28 1325.41000000 1325.33000000 1325.29000000 1325.56000000 1325.51974374 0.29125468 193 1520522940 2018.03.08 15:29 1325.34000000 1325.51000000 1325.29000000 1325.64000000 1325.51881577 0.28824530 252 1520523000 2018.03.08 15:30 1325.50000000 1326.21000000 1325.50000000 1326.34000000 1325.58464284 0.32013243 613 1520523060 2018.03.08 15:31 1326.23000000 1326.36000000 1325.78000000 1326.47000000 1325.65848637 0.36080187 786 1520523120 2018.03.08 15:32 1326.34000000 1326.08000000 1325.80000000 1326.46000000 1325.69863053 0.36625210 746 1520523180 2018.03.08 15:33 1326.08000000 1326.21000000 1326.01000000 1326.47000000 1325.74733238 0.37608782 708 1520523240 2018.03.08 15:34 1326.21000000 1326.62000000 1326.09000000 1326.71000000 1325.83044359 0.42057842 756 1520523300 2018.03.08 15:35 1326.61000000 1326.14000000 1326.11000000 1326.75000000 1325.85992515 0.40074835 827 1520523360 2018.03.08 15:36 1326.16000000 1326.53000000 1326.10000000 1326.67000000 1325.92374180 0.40309083 834 1520523420 2018.03.08 15:37 1326.54000000 1326.06000000 1325.98000000 1326.54000000 1325.93671877 0.38281521 775 1520523480 2018.03.08 15:38 1326.11000000 1326.21000000 1326.11000000 1326.55000000 1325.96274556 0.35126365 570 1520523540 2018.03.08 15:39 1326.21000000 1326.04000000 1325.94000000 1326.36000000 1325.97010312 0.34363537 480 1520523600 2018.03.08 15:40 1326.04000000 1325.74000000 1325.65000000 1326.05000000 1325.94818854 0.34883462 527 1520523660 2018.03.08 15:41 1325.72000000 1325.65000000 1325.62000000 1325.95000000 1325.91978963 0.35759066 421 1520523720 2018.03.08 15:42 1325.64000000 1325.44000000 1325.43000000 1325.77000000 1325.87409538 0.37694295 367 1520523780 2018.03.08 15:43 1325.47000000 1325.43000000 1325.32000000 1325.72000000 1325.83180058 0.39067779 580 1520523840 2018.03.08 15:44 1325.46000000 1324.76000000 1324.74000000 1325.53000000 1325.72972434 0.47146974 771 1520523900 2018.03.08 15:45 1324.77000000 1325.05000000 1324.45000000 1325.37000000 1325.66498869 0.51126170 602 1520523960 2018.03.08 15:46 1325.04000000 1324.78000000 1324.57000000 1325.16000000 1325.58070405 0.57166824 612 1520524020 2018.03.08 15:47 1324.82000000 1325.04000000 1324.76000000 1325.08000000 1325.52920842 0.60124784 420 1520524080 2018.03.08 15:48 1325.05000000 1324.19000000 1323.67000000 1325.20000000 1325.40166477 0.71390517 854 1520524140 2018.03.08 15:49 1324.21000000 1324.55000000 1323.97000000 1324.61000000 1325.32055384 0.77002259 673 1520524200 2018.03.08 15:50 1324.54000000 1324.44000000 1324.28000000 1324.87000000 1325.23669157 0.80021750 623 1520524260 2018.03.08 15:51 1324.47000000 1324.78000000 1324.46000000 1324.99000000 1325.19319713 0.78188946 535 1520524320 2018.03.08 15:52 1324.79000000 1324.77000000 1324.45000000 1324.92000000 1325.15289264 0.77525006 543 1520524380 2018.03.08 15:53 1324.79000000 1324.90000000 1324.71000000 1324.94000000 1325.12880763 0.74746262 367 1520524440 2018.03.08 15:54 1324.90000000 1325.12000000 1324.63000000 1325.16000000 1325.12796881 0.66916182 557 1520524500 2018.03.08 15:55 1325.12000000 1325.28000000 1324.99000000 1325.35000000 1325.14244797 0.62828830 619 1520524560 2018.03.08 15:56 1325.26000000 1325.49000000 1325.15000000 1325.54000000 1325.17554816 0.55021200 508 1520524620 2018.03.08 15:57 1325.49000000 1325.54000000 1325.45000000 1325.72000000 1325.21025786 0.52205924 499 1520524680 2018.03.08 15:58 1325.53000000 1325.71000000 1325.23000000 1325.76000000 1325.25785235 0.49445697 545 1520524740 2018.03.08 15:59 1325.69000000 1325.50000000 1325.47000000 1325.78000000 1325.28091403 0.47357709 334 1520524800 2018.03.08 16:00 1325.50000000 1325.19000000 1325.10000000 1325.54000000 1325.27225555 0.45908054 396 1520524860 2018.03.08 16:01 1325.19000000 1324.63000000 1324.63000000 1325.20000000 1325.21108836 0.44529662 583 1520524920 2018.03.08 16:02 1324.63000000 1325.28000000 1324.63000000 1325.31000000 1325.21765137 0.44546393 508 1520524980 2018.03.08 16:03 1325.27000000 1325.64000000 1325.17000000 1325.65000000 1325.25787505 0.47080308 442 1520525040 2018.03.08 16:04 1325.64000000 1325.56000000 1325.44000000 1325.75000000 1325.28664885 0.47471058 535 1520525100 2018.03.08 16:05 1325.55000000 1325.82000000 1325.44000000 1326.05000000 1325.33744420 0.50719663 482 1520525160 2018.03.08 16:06 1325.81000000 1325.55000000 1325.40000000 1326.09000000 1325.35768761 0.50200550 591 1520525220 2018.03.08 16:07 1325.53000000 1325.70000000 1325.40000000 1325.86000000 1325.39028879 0.51511185 484 1520525280 2018.03.08 16:08 1325.70000000 1325.74000000 1325.43000000 1325.81000000 1325.42359462 0.45742955 540 1520525340 2018.03.08 16:09 1325.73000000 1325.46000000 1325.30000000 1325.80000000 1325.42706180 0.41470964 503 1520525400 2018.03.08 16:10 1325.45000000 1326.12000000 1325.45000000 1326.19000000 1325.49305591 0.39579873 491 1520525460 2018.03.08 16:11 1326.11000000 1326.00000000 1325.78000000 1326.32000000 1325.54133630 0.38803649 524 1520525520 2018.03.08 16:12 1326.01000000 1325.69000000 1325.59000000 1326.10000000 1325.55549475 0.35130275 441 1520525580 2018.03.08 16:13 1325.69000000 1325.52000000 1325.52000000 1325.72000000 1325.55211430 0.31907950 263 1520525640 2018.03.08 16:14 1325.52000000 1325.42000000 1325.41000000 1325.62000000 1325.53953198 0.30537205 276 1520525700 2018.03.08 16:15 1325.41000000 1325.03000000 1325.03000000 1325.46000000 1325.49100513 0.32287243 417 1520525760 2018.03.08 16:16 1325.04000000 1325.39000000 1325.04000000 1325.54000000 1325.48138559 0.32479779 413 1520525820 2018.03.08 16:17 1325.38000000 1325.35000000 1325.13000000 1325.45000000 1325.46887268 0.32738774 314 1520525880 2018.03.08 16:18 1325.35000000 1325.62000000 1325.27000000 1325.64000000 1325.48326576 0.32315082 339 1520525940 2018.03.08 16:19 1325.62000000 1325.32000000 1325.22000000 1325.62000000 1325.46771664 0.32642620 312 1520526000 2018.03.08 16:20 1325.32000000 1325.31000000 1325.21000000 1325.42000000 1325.45269600 0.32459548 315 1520526060 2018.03.08 16:21 1325.31000000 1325.30000000 1325.01000000 1325.32000000 1325.43815353 0.27471148 357 1520526120 2018.03.08 16:22 1325.32000000 1325.43000000 1325.16000000 1325.52000000 1325.43737700 0.27274727 306 1520526180 2018.03.08 16:23 1325.44000000 1325.72000000 1325.40000000 1325.74000000 1325.46429348 0.26619380 325 1520526240 2018.03.08 16:24 1325.73000000 1325.60000000 1325.42000000 1325.74000000 1325.47721791 0.26297770 356 1520526300 2018.03.08 16:25 1325.60000000 1325.28000000 1325.14000000 1325.60000000 1325.45843525 0.25974736 484 1520526360 2018.03.08 16:26 1325.29000000 1325.25000000 1325.05000000 1325.32000000 1325.43858427 0.26788483 585 1520526420 2018.03.08 16:27 1325.26000000 1325.12000000 1325.02000000 1325.32000000 1325.40824291 0.27760832 285 1520526480 2018.03.08 16:28 1325.12000000 1325.31000000 1325.12000000 1325.33000000 1325.39888645 0.27044282 301 1520526540 2018.03.08 16:29 1325.31000000 1325.01000000 1325.01000000 1325.31000000 1325.36184964 0.29136631 352 1520526600 2018.03.08 16:30 1325.03000000 1325.11000000 1324.95000000 1325.25000000 1325.33786396 0.24739421 622 1520526660 2018.03.08 16:31 1325.11000000 1324.80000000 1324.71000000 1325.11000000 1325.28663882 0.23550683 668 1520526720 2018.03.08 16:32 1324.81000000 1324.63000000 1324.50000000 1324.85000000 1325.22410179 0.26733392 595 1520526780 2018.03.08 16:33 1324.64000000 1324.60000000 1324.52000000 1324.84000000 1325.16466353 0.30132848 587 1520526840 2018.03.08 16:34 1324.61000000 1324.36000000 1324.11000000 1324.61000000 1325.08802890 0.35731898 653 1520526900 2018.03.08 16:35 1324.36000000 1323.12000000 1322.76000000 1324.36000000 1324.90059758 0.59485161 975 1520526960 2018.03.08 16:36 1323.13000000 1322.25000000 1321.90000000 1323.30000000 1324.64815972 0.87689720 850 1520527020 2018.03.08 16:37 1322.25000000 1322.79000000 1322.02000000 1322.83000000 1324.47119212 1.00038891 823 1520527080 2018.03.08 16:38 1322.80000000 1322.30000000 1321.90000000 1322.86000000 1324.26441192 1.13098861 752 1520527140 2018.03.08 16:39 1322.22000000 1322.80000000 1322.16000000 1323.01000000 1324.12494412 1.19040641 627 1520527200 2018.03.08 16:40 1322.81000000 1322.58000000 1322.47000000 1322.84000000 1323.97780658 1.24874613 589 1520527260 2018.03.08 16:41 1322.59000000 1322.79000000 1322.59000000 1322.89000000 1323.86468215 1.27089932 624 1520527320 2018.03.08 16:42 1322.78000000 1323.43000000 1322.78000000 1323.79000000 1323.82328385 1.23565274 654 1520527380 2018.03.08 16:43 1323.42000000 1323.48000000 1323.38000000 1323.76000000 1323.79059015 1.16938937 627 1520527440 2018.03.08 16:44 1323.48000000 1323.30000000 1323.24000000 1323.73000000 1323.74386728 1.10890150 490 1520527500 2018.03.08 16:45 1323.29000000 1323.09000000 1322.94000000 1323.35000000 1323.68159420 1.06989289 684 1520527560 2018.03.08 16:46 1323.13000000 1323.54000000 1323.08000000 1323.55000000 1323.66810904 1.01188416 549 1520527620 2018.03.08 16:47 1323.53000000 1323.47000000 1323.42000000 1323.82000000 1323.64924151 0.95900593 476 1520527680 2018.03.08 16:48 1323.49000000 1323.70000000 1323.42000000 1323.84000000 1323.65407565 0.88477433 551 1520527740 2018.03.08 16:49 1323.69000000 1323.85000000 1323.69000000 1324.11000000 1323.67273512 0.83602342 554 1520527800 2018.03.08 16:50 1323.84000000 1323.61000000 1323.57000000 1323.89000000 1323.66676034 0.77000963 410 1520527860 2018.03.08 16:51 1323.59000000 1323.75000000 1323.40000000 1323.81000000 1323.67468793 0.73060659 487 1520527920 2018.03.08 16:52 1323.75000000 1323.79000000 1323.42000000 1323.90000000 1323.68567003 0.70463549 461 1520527980 2018.03.08 16:53 1323.80000000 1323.48000000 1323.36000000 1323.86000000 1323.66608241 0.66414051 460 1520528040 2018.03.08 16:54 1323.48000000 1323.36000000 1323.19000000 1323.52000000 1323.63693170 0.62989411 533 1520528100 2018.03.08 16:55 1323.36000000 1322.88000000 1322.85000000 1323.51000000 1323.56484297 0.59664408 507 1520528160 2018.03.08 16:56 1322.87000000 1322.50000000 1322.47000000 1322.87000000 1323.46342935 0.51719627 618 1520528220 2018.03.08 16:57 1322.53000000 1322.10000000 1322.08000000 1322.63000000 1323.33357894 0.53255508 640 1520528280 2018.03.08 16:58 1322.08000000 1322.50000000 1321.92000000 1322.86000000 1323.25419047 0.50003661 746 1520528340 2018.03.08 16:59 1322.53000000 1322.13000000 1322.11000000 1322.70000000 1323.14712471 0.54368939 660 1520528400 2018.03.08 17:00 1322.11000000 1320.85000000 1320.54000000 1322.11000000 1322.92835093 0.74956483 1078 1520528460 2018.03.08 17:01 1320.80000000 1320.90000000 1320.73000000 1321.27000000 1322.73517465 0.90884406 682 1520528520 2018.03.08 17:02 1320.88000000 1320.91000000 1320.18000000 1321.02000000 1322.56134849 1.02071498 738 1520528580 2018.03.08 17:03 1320.90000000 1320.95000000 1320.75000000 1321.02000000 1322.40788673 1.09805266 375 1520528640 2018.03.08 17:04 1320.96000000 1320.95000000 1320.73000000 1321.09000000 1322.26904038 1.16152013 650 1520528700 2018.03.08 17:05 1320.93000000 1320.65000000 1320.45000000 1321.03000000 1322.11484605 1.24076249 572 1520528760 2018.03.08 17:06 1320.66000000 1320.04000000 1319.79000000 1320.89000000 1321.91724167 1.33143569 730 1520528820 2018.03.08 17:07 1320.14000000 1320.72000000 1320.00000000 1320.72000000 1321.80321865 1.34051772 515 1520528880 2018.03.08 17:08 1320.73000000 1319.83000000 1319.79000000 1320.73000000 1321.61529307 1.38432538 519 1520528940 2018.03.08 17:09 1319.81000000 1320.23000000 1319.71000000 1320.33000000 1321.48336039 1.35294935 574 1520529000 2018.03.08 17:10 1320.22000000 1319.95000000 1319.43000000 1320.22000000 1321.33732607 1.33572387 618 1520529060 2018.03.08 17:11 1319.96000000 1320.01000000 1319.54000000 1320.04000000 1321.21091406 1.27367648 570 1520529120 2018.03.08 17:12 1320.01000000 1320.53000000 1319.91000000 1320.59000000 1321.14606510 1.15116133 543 1520529180 2018.03.08 17:13 1320.53000000 1320.90000000 1320.43000000 1320.98000000 1321.12263033 1.02777090 580 1520529240 2018.03.08 17:14 1320.89000000 1320.91000000 1320.51000000 1320.97000000 1321.10237983 0.89700441 488 1520529300 2018.03.08 17:15 1320.91000000 1321.24000000 1320.81000000 1321.54000000 1321.11548651 0.80746239 536 1520529360 2018.03.08 17:16 1321.24000000 1320.62000000 1320.55000000 1321.24000000 1321.06829732 0.73839021 423 1520529420 2018.03.08 17:17 1320.60000000 1320.62000000 1320.53000000 1320.79000000 1321.02560233 0.69178764 339 1520529480 2018.03.08 17:18 1320.62000000 1320.64000000 1320.53000000 1320.72000000 1320.98887830 0.59430932 345 1520529540 2018.03.08 17:19 1320.64000000 1320.69000000 1320.53000000 1320.75000000 1320.96041370 0.52118350 347 1520529600 2018.03.08 17:20 1320.71000000 1320.56000000 1320.51000000 1320.79000000 1320.92227906 0.50242709 281 1520529660 2018.03.08 17:21 1320.53000000 1320.62000000 1320.41000000 1320.93000000 1320.89349058 0.48786455 418 1520529720 2018.03.08 17:22 1320.62000000 1320.15000000 1320.11000000 1320.62000000 1320.82268195 0.46974611 365 1520529780 2018.03.08 17:23 1320.15000000 1320.36000000 1320.11000000 1320.38000000 1320.77861701 0.45280002 342 1520529840 2018.03.08 17:24 1320.35000000 1320.75000000 1320.24000000 1320.77000000 1320.77589158 0.44954908 367 1520529900 2018.03.08 17:25 1320.73000000 1321.07000000 1320.63000000 1321.08000000 1320.80390190 0.46971766 424 1520529960 2018.03.08 17:26 1321.06000000 1321.15000000 1321.02000000 1321.38000000 1320.83686363 0.46201541 453 1520530020 2018.03.08 17:27 1321.14000000 1321.22000000 1321.12000000 1321.28000000 1320.87335281 0.48841580 365 1520530080 2018.03.08 17:28 1321.22000000 1321.41000000 1321.12000000 1321.52000000 1320.92446206 0.46983328 413 1520530140 2018.03.08 17:29 1321.44000000 1321.11000000 1321.07000000 1321.54000000 1320.94213234 0.45353536 337 1520530200 2018.03.08 17:30 1321.14000000 1320.92000000 1320.88000000 1321.21000000 1320.94002450 0.39471272 300 1520530260 2018.03.08 17:31 1320.91000000 1320.63000000 1320.51000000 1320.94000000 1320.91049836 0.33204654 269 1520530320 2018.03.08 17:32 1320.63000000 1320.55000000 1320.50000000 1320.75000000 1320.87616518 0.32174082 429 1520530380 2018.03.08 17:33 1320.54000000 1320.16000000 1319.98000000 1320.56000000 1320.80795897 0.34520545 490 1520530440 2018.03.08 17:34 1320.17000000 1319.84000000 1319.51000000 1320.23000000 1320.71577240 0.39616262 469 1520530500 2018.03.08 17:35 1319.84000000 1320.27000000 1319.75000000 1320.31000000 1320.67331789 0.38833094 460 1520530560 2018.03.08 17:36 1320.26000000 1320.43000000 1320.13000000 1320.55000000 1320.65014476 0.39169229 427 1520530620 2018.03.08 17:37 1320.44000000 1320.18000000 1320.14000000 1320.55000000 1320.60536907 0.40635283 389 1520530680 2018.03.08 17:38 1320.17000000 1320.16000000 1319.96000000 1320.24000000 1320.56295296 0.42106955 328 1520530740 2018.03.08 17:39 1320.15000000 1319.93000000 1319.70000000 1320.20000000 1320.50267173 0.44880886 417 1520530800 2018.03.08 17:40 1319.92000000 1319.99000000 1319.78000000 1320.02000000 1320.45384585 0.47002562 325 1520530860 2018.03.08 17:41 1320.02000000 1320.54000000 1319.91000000 1320.54000000 1320.46205101 0.46749539 227 1520530920 2018.03.08 17:42 1320.54000000 1320.49000000 1320.39000000 1320.61000000 1320.46471282 0.46175589 138 1520530980 2018.03.08 17:43 1320.49000000 1320.14000000 1320.07000000 1320.59000000 1320.43378779 0.47327371 279 1520531040 2018.03.08 17:44 1320.13000000 1319.99000000 1319.83000000 1320.21000000 1320.39152228 0.48680593 439 1520531100 2018.03.08 17:45 1320.00000000 1320.00000000 1319.75000000 1320.04000000 1320.35423445 0.47727294 403 1520531160 2018.03.08 17:46 1320.01000000 1319.97000000 1319.82000000 1320.12000000 1320.31764069 0.45600608 360 1520531220 2018.03.08 17:47 1319.96000000 1320.05000000 1319.82000000 1320.11000000 1320.29215110 0.41532893 355 1520531280 2018.03.08 17:48 1320.06000000 1320.20000000 1319.96000000 1320.25000000 1320.28337480 0.33205913 337 1520531340 2018.03.08 17:49 1320.19000000 1320.06000000 1319.91000000 1320.20000000 1320.26210101 0.27669746 322 1520531400 2018.03.08 17:50 1320.05000000 1320.49000000 1320.04000000 1320.49000000 1320.28380568 0.24603201 280 1520531460 2018.03.08 17:51 1320.50000000 1321.06000000 1320.37000000 1321.07000000 1320.35772895 0.31435962 408 1520531520 2018.03.08 17:52 1321.06000000 1320.65000000 1320.63000000 1321.06000000 1320.38556429 0.33034868 381 1520531580 2018.03.08 17:53 1320.64000000 1320.18000000 1320.17000000 1320.72000000 1320.36598674 0.32098352 315 1520531640 2018.03.08 17:54 1320.17000000 1320.17000000 1320.10000000 1320.42000000 1320.34732133 0.29503059 339 1520531700 2018.03.08 17:55 1320.16000000 1320.24000000 1320.13000000 1320.38000000 1320.33710025 0.29215280 297 1520531760 2018.03.08 17:56 1320.23000000 1320.08000000 1320.04000000 1320.36000000 1320.31261451 0.28897751 312 1520531820 2018.03.08 17:57 1320.05000000 1319.94000000 1319.82000000 1320.19000000 1320.27712742 0.28984208 488 1520531880 2018.03.08 17:58 1319.95000000 1319.51000000 1319.00000000 1319.96000000 1320.20406766 0.32322857 690 1520531940 2018.03.08 17:59 1319.50000000 1319.39000000 1319.04000000 1319.57000000 1320.12653741 0.36410022 536 1520532000 2018.03.08 18:00 1319.41000000 1319.36000000 1319.18000000 1319.46000000 1320.05353385 0.40766883 637 1520532060 2018.03.08 18:01 1319.37000000 1319.67000000 1319.28000000 1319.69000000 1320.01700681 0.40636205 513 1520532120 2018.03.08 18:02 1319.67000000 1319.87000000 1319.47000000 1319.87000000 1320.00300617 0.39518655 336 1520532180 2018.03.08 18:03 1319.87000000 1319.77000000 1319.67000000 1320.07000000 1319.98081510 0.39968748 339 1520532240 2018.03.08 18:04 1319.79000000 1319.58000000 1319.46000000 1320.07000000 1319.94264223 0.41426622 206 1520532300 2018.03.08 18:05 1319.57000000 1319.49000000 1319.27000000 1319.79000000 1319.89953345 0.43282321 290 1520532360 2018.03.08 18:06 1319.52000000 1320.08000000 1319.52000000 1320.08000000 1319.91672074 0.43108348 230 1520532420 2018.03.08 18:07 1320.07000000 1320.21000000 1319.97000000 1320.29000000 1319.94465210 0.43055010 258 1520532480 2018.03.08 18:08 1320.20000000 1320.14000000 1320.00000000 1320.29000000 1319.96325666 0.42710609 221 1520532540 2018.03.08 18:09 1320.16000000 1320.16000000 1320.12000000 1320.32000000 1319.98199412 0.42753507 287 1520532600 2018.03.08 18:10 1320.14000000 1320.45000000 1320.00000000 1320.47000000 1320.02656611 0.42569444 333 1520532660 2018.03.08 18:11 1320.44000000 1320.75000000 1320.36000000 1320.82000000 1320.09546458 0.40562037 343 1520532720 2018.03.08 18:12 1320.75000000 1320.99000000 1320.74000000 1321.00000000 1320.18065843 0.46090182 358 1520532780 2018.03.08 18:13 1320.98000000 1321.00000000 1320.92000000 1321.20000000 1320.25869096 0.52311307 310 1520532840 2018.03.08 18:14 1321.01000000 1321.41000000 1320.92000000 1321.42000000 1320.36833944 0.62077854 405 1520532900 2018.03.08 18:15 1321.41000000 1321.63000000 1321.31000000 1321.87000000 1320.48849759 0.72475702 655 1520532960 2018.03.08 18:16 1321.64000000 1322.21000000 1321.58000000 1322.25000000 1320.65245020 0.87188973 567 1520533020 2018.03.08 18:17 1322.20000000 1321.76000000 1321.76000000 1322.29000000 1320.75793113 0.93088225 424 1520533080 2018.03.08 18:18 1321.77000000 1321.63000000 1321.39000000 1321.79000000 1320.84098531 0.93817926 455 1520533140 2018.03.08 18:19 1321.62000000 1321.63000000 1321.48000000 1321.67000000 1320.91612956 0.92167327 324 1520533200 2018.03.08 18:20 1321.62000000 1321.66000000 1321.49000000 1321.72000000 1320.98697437 0.88942482 354 1520533260 2018.03.08 18:21 1321.66000000 1322.13000000 1321.58000000 1322.20000000 1321.09583395 0.90346658 366 1520533320 2018.03.08 18:22 1322.13000000 1321.56000000 1321.56000000 1322.13000000 1321.14004024 0.87755248 377 1520533380 2018.03.08 18:23 1321.59000000 1321.29000000 1321.22000000 1321.63000000 1321.15432212 0.82578390 336 1520533440 2018.03.08 18:24 1321.29000000 1321.46000000 1321.23000000 1321.61000000 1321.18343430 0.75347523 307 1520533500 2018.03.08 18:25 1321.45000000 1321.68000000 1321.40000000 1321.82000000 1321.23072627 0.66192254 282 1520533560 2018.03.08 18:26 1321.69000000 1321.62000000 1321.36000000 1321.70000000 1321.26779996 0.61488474 327 1520533620 2018.03.08 18:27 1321.61000000 1321.44000000 1321.36000000 1321.63000000 1321.28419997 0.56731618 207 1520533680 2018.03.08 18:28 1321.45000000 1321.54000000 1321.36000000 1321.63000000 1321.30856187 0.50458986 266 1520533740 2018.03.08 18:29 1321.51000000 1321.40000000 1321.26000000 1321.71000000 1321.31727027 0.43182484 267 1520533800 2018.03.08 18:30 1321.41000000 1321.31000000 1321.30000000 1321.52000000 1321.31657786 0.38617082 269 1520533860 2018.03.08 18:31 1321.30000000 1321.31000000 1321.23000000 1321.41000000 1321.31595140 0.36517269 204 1520533920 2018.03.08 18:32 1321.32000000 1321.45000000 1321.28000000 1321.45000000 1321.32871793 0.35067241 153 1520533980 2018.03.08 18:33 1321.42000000 1321.48000000 1321.37000000 1321.56000000 1321.34312575 0.33418470 251 1520534040 2018.03.08 18:34 1321.49000000 1321.41000000 1321.38000000 1321.64000000 1321.34949472 0.32970090 282 1520534100 2018.03.08 18:35 1321.45000000 1320.65000000 1320.65000000 1321.46000000 1321.28287618 0.39730899 388 1520534160 2018.03.08 18:36 1320.65000000 1320.50000000 1320.41000000 1320.84000000 1321.20831654 0.41872514 367 1520534220 2018.03.08 18:37 1320.50000000 1320.10000000 1320.03000000 1320.65000000 1321.10276259 0.51499735 392 1520534280 2018.03.08 18:38 1320.09000000 1319.55000000 1319.55000000 1320.17000000 1320.95488043 0.66317991 437 1520534340 2018.03.08 18:39 1319.55000000 1320.05000000 1319.45000000 1320.07000000 1320.86870135 0.71000039 389 1520534400 2018.03.08 18:40 1320.05000000 1319.65000000 1319.53000000 1320.05000000 1320.75263455 0.78060451 327 1520534460 2018.03.08 18:41 1319.67000000 1320.17000000 1319.67000000 1320.22000000 1320.69714555 0.74825287 304 1520534520 2018.03.08 18:42 1320.16000000 1320.08000000 1319.95000000 1320.30000000 1320.63836978 0.75486634 272 1520534580 2018.03.08 18:43 1320.10000000 1320.14000000 1320.07000000 1320.42000000 1320.59090599 0.76374447 274 1520534640 2018.03.08 18:44 1320.15000000 1319.98000000 1319.97000000 1320.23000000 1320.53272447 0.76750551 277 1520534700 2018.03.08 18:45 1319.97000000 1320.10000000 1319.88000000 1320.19000000 1320.49151261 0.74014362 318 1520534760 2018.03.08 18:46 1320.09000000 1320.31000000 1320.05000000 1320.32000000 1320.47422570 0.70064769 186 1520534820 2018.03.08 18:47 1320.32000000 1319.48000000 1319.48000000 1320.32000000 1320.37953754 0.71679267 427 1520534880 2018.03.08 18:48 1319.49000000 1319.72000000 1319.44000000 1319.87000000 1320.31672444 0.69282030 355 1520534940 2018.03.08 18:49 1319.70000000 1319.81000000 1319.69000000 1320.07000000 1320.26846497 0.66401155 289 1520535000 2018.03.08 18:50 1319.78000000 1319.88000000 1319.64000000 1319.97000000 1320.23146830 0.63028011 368 1520535060 2018.03.08 18:51 1319.89000000 1320.08000000 1319.79000000 1320.10000000 1320.21704275 0.58342946 249 1520535120 2018.03.08 18:52 1320.09000000 1320.44000000 1320.04000000 1320.51000000 1320.23827678 0.51858725 262 1520535180 2018.03.08 18:53 1320.46000000 1320.53000000 1320.38000000 1320.63000000 1320.26605994 0.45033224 280 1520535240 2018.03.08 18:54 1320.54000000 1320.40000000 1320.40000000 1320.64000000 1320.27881614 0.37835198 160 1520535300 2018.03.08 18:55 1320.40000000 1320.64000000 1320.25000000 1320.72000000 1320.31321460 0.39700231 294 1520535360 2018.03.08 18:56 1320.64000000 1320.64000000 1320.48000000 1320.74000000 1320.34433702 0.41979043 173 1520535420 2018.03.08 18:57 1320.67000000 1320.75000000 1320.54000000 1320.75000000 1320.38297159 0.44754224 174 1520535480 2018.03.08 18:58 1320.74000000 1320.93000000 1320.63000000 1320.93000000 1320.43506953 0.45109779 250 1520535540 2018.03.08 18:59 1320.94000000 1320.85000000 1320.77000000 1321.17000000 1320.47458672 0.47173280 262 1520535600 2018.03.08 19:00 1320.84000000 1320.83000000 1320.63000000 1320.96000000 1320.50843560 0.45675798 250 1520535660 2018.03.08 19:01 1320.83000000 1321.25000000 1320.73000000 1321.32000000 1320.57906078 0.50881609 276 1520535720 2018.03.08 19:02 1321.26000000 1321.14000000 1321.03000000 1321.27000000 1320.63248357 0.53356672 250 1520535780 2018.03.08 19:03 1321.14000000 1320.94000000 1320.79000000 1321.16000000 1320.66177085 0.53825646 233 1520535840 2018.03.08 19:04 1320.94000000 1320.94000000 1320.88000000 1321.05000000 1320.68826886 0.52964734 257 1520535900 2018.03.08 19:05 1320.95000000 1320.93000000 1320.90000000 1321.06000000 1320.71129087 0.52365598 178 1520535960 2018.03.08 19:06 1320.94000000 1320.72000000 1320.69000000 1320.96000000 1320.71212031 0.51618233 216 1520536020 2018.03.08 19:07 1320.72000000 1320.55000000 1320.55000000 1320.85000000 1320.69668028 0.43426043 278 1520536080 2018.03.08 19:08 1320.56000000 1320.65000000 1320.53000000 1320.70000000 1320.69223454 0.37490812 267 1520536140 2018.03.08 19:09 1320.65000000 1320.64000000 1320.58000000 1320.85000000 1320.68725982 0.31897230 264 1520536200 2018.03.08 19:10 1320.64000000 1320.66000000 1320.55000000 1320.78000000 1320.68466365 0.26344327 507 1520536260 2018.03.08 19:11 1320.66000000 1320.25000000 1320.22000000 1320.71000000 1320.64326711 0.25761688 643 1520536320 2018.03.08 19:12 1320.23000000 1319.56000000 1319.41000000 1320.27000000 1320.54009882 0.37849751 553 1520536380 2018.03.08 19:13 1319.56000000 1320.04000000 1319.42000000 1320.07000000 1320.49247036 0.41227904 552 1520536440 2018.03.08 19:14 1320.04000000 1320.99000000 1320.04000000 1321.04000000 1320.53985413 0.40617144 387 1520536500 2018.03.08 19:15 1320.98000000 1321.27000000 1320.85000000 1321.48000000 1320.60939183 0.41231914 501 1520536560 2018.03.08 19:16 1321.27000000 1321.29000000 1321.05000000 1321.38000000 1320.67421166 0.42181520 356 1520536620 2018.03.08 19:17 1321.28000000 1321.39000000 1321.24000000 1321.45000000 1320.74238198 0.43815832 279 1520536680 2018.03.08 19:18 1321.38000000 1321.52000000 1321.28000000 1321.58000000 1320.81644084 0.46300240 274 1520536740 2018.03.08 19:19 1321.51000000 1320.92000000 1320.85000000 1321.52000000 1320.82630361 0.46346446 449 1520536800 2018.03.08 19:20 1320.92000000 1320.67000000 1320.51000000 1320.93000000 1320.81141756 0.46468807 343 1520536860 2018.03.08 19:21 1320.66000000 1320.62000000 1320.61000000 1320.80000000 1320.79318731 0.45552192 228 1520536920 2018.03.08 19:22 1320.61000000 1320.93000000 1320.53000000 1320.96000000 1320.80621709 0.45065723 229 1520536980 2018.03.08 19:23 1320.93000000 1320.67000000 1320.63000000 1320.96000000 1320.79324404 0.44956303 231 1520537040 2018.03.08 19:24 1320.69000000 1320.91000000 1320.47000000 1321.04000000 1320.80436365 0.45010761 394 1520537100 2018.03.08 19:25 1320.91000000 1320.96000000 1320.89000000 1321.26000000 1320.81918616 0.45225968 336 1520537160 2018.03.08 19:26 1320.96000000 1320.65000000 1320.59000000 1320.99000000 1320.80307319 0.45136874 254 1520537220 2018.03.08 19:27 1320.65000000 1321.00000000 1320.64000000 1321.11000000 1320.82182813 0.45133848 232 1520537280 2018.03.08 19:28 1321.00000000 1321.08000000 1320.94000000 1321.10000000 1320.84641592 0.45518305 203 1520537340 2018.03.08 19:29 1321.08000000 1320.94000000 1320.77000000 1321.08000000 1320.85532869 0.45400523 255 1520537400 2018.03.08 19:30 1320.93000000 1320.60000000 1320.54000000 1320.98000000 1320.83101168 0.45387820 227 1520537460 2018.03.08 19:31 1320.61000000 1320.35000000 1320.34000000 1320.65000000 1320.78520104 0.44900086 366 1520537520 2018.03.08 19:32 1320.38000000 1320.71000000 1320.37000000 1320.79000000 1320.77803904 0.35801311 293 1520537580 2018.03.08 19:33 1320.69000000 1320.62000000 1320.59000000 1320.70000000 1320.76298770 0.32591484 347 1520537640 2018.03.08 19:34 1320.62000000 1320.90000000 1320.57000000 1320.93000000 1320.77603649 0.31808325 241 1520537700 2018.03.08 19:35 1320.91000000 1320.48000000 1320.48000000 1320.91000000 1320.74784254 0.31450986 310 1520537760 2018.03.08 19:36 1320.49000000 1320.46000000 1320.42000000 1320.54000000 1320.72042896 0.30498401 228 1520537820 2018.03.08 19:37 1320.46000000 1320.74000000 1320.46000000 1320.75000000 1320.72229287 0.26528344 210 1520537880 2018.03.08 19:38 1320.73000000 1320.70000000 1320.67000000 1320.74000000 1320.72016974 0.19668852 203 1520537940 2018.03.08 19:39 1320.70000000 1320.75000000 1320.51000000 1320.75000000 1320.72301072 0.19143328 322 1520538000 2018.03.08 19:40 1320.79000000 1320.82000000 1320.71000000 1320.91000000 1320.73224779 0.19148072 228 1520538060 2018.03.08 19:41 1320.82000000 1320.90000000 1320.81000000 1321.07000000 1320.74822419 0.19198527 302 1520538120 2018.03.08 19:42 1320.90000000 1320.51000000 1320.51000000 1320.90000000 1320.72553617 0.19512018 236 1520538180 2018.03.08 19:43 1320.51000000 1320.60000000 1320.40000000 1320.70000000 1320.71358035 0.19761316 409 1520538240 2018.03.08 19:44 1320.59000000 1320.49000000 1320.41000000 1320.61000000 1320.69228698 0.20012503 273 1520538300 2018.03.08 19:45 1320.49000000 1320.84000000 1320.49000000 1320.84000000 1320.70635489 0.19323927 296 1520538360 2018.03.08 19:46 1320.84000000 1320.39000000 1320.28000000 1320.85000000 1320.67622585 0.20579096 336 1520538420 2018.03.08 19:47 1320.44000000 1320.68000000 1320.35000000 1320.72000000 1320.67658529 0.19263437 288 1520538480 2018.03.08 19:48 1320.68000000 1320.60000000 1320.36000000 1320.68000000 1320.66929146 0.17025812 437 1520538540 2018.03.08 19:49 1320.61000000 1320.61000000 1320.50000000 1320.62000000 1320.66364465 0.15865779 242 1520538600 2018.03.08 19:50 1320.61000000 1320.90000000 1320.50000000 1320.90000000 1320.68615468 0.16962131 314 1520538660 2018.03.08 19:51 1320.90000000 1320.97000000 1320.74000000 1320.99000000 1320.71318757 0.16740401 464 1520538720 2018.03.08 19:52 1320.98000000 1321.49000000 1320.90000000 1321.58000000 1320.78716971 0.24958149 355 1520538780 2018.03.08 19:53 1321.47000000 1321.92000000 1321.37000000 1321.99000000 1320.89505831 0.36963163 562 1520538840 2018.03.08 19:54 1321.93000000 1322.19000000 1321.80000000 1322.28000000 1321.01838609 0.49628654 524 1520538900 2018.03.08 19:55 1322.19000000 1322.09000000 1322.03000000 1322.49000000 1321.12044456 0.56318017 572 1520538960 2018.03.08 19:56 1322.08000000 1321.90000000 1321.84000000 1322.56000000 1321.19468793 0.59031873 488 1520539020 2018.03.08 19:57 1321.90000000 1322.11000000 1321.71000000 1322.40000000 1321.28186051 0.63940888 322 1520539080 2018.03.08 19:58 1322.12000000 1322.02000000 1321.87000000 1322.19000000 1321.35215951 0.66647279 193 1520539140 2018.03.08 19:59 1322.02000000 1321.80000000 1321.70000000 1322.12000000 1321.39481098 0.67201794 220 1520539200 2018.03.08 20:00 1321.80000000 1322.01000000 1321.67000000 1322.03000000 1321.45340041 0.68869073 272 1520539260 2018.03.08 20:01 1322.01000000 1322.10000000 1321.71000000 1322.20000000 1321.51498133 0.70796708 324 1520539320 2018.03.08 20:02 1322.10000000 1322.10000000 1322.07000000 1322.32000000 1321.57069739 0.69628001 233 1520539380 2018.03.08 20:03 1322.10000000 1321.92000000 1321.86000000 1322.13000000 1321.60396431 0.67268007 316 1520539440 2018.03.08 20:04 1321.92000000 1321.73000000 1321.64000000 1321.94000000 1321.61596771 0.62725011 245 1520539500 2018.03.08 20:05 1321.73000000 1321.76000000 1321.48000000 1321.76000000 1321.62968507 0.60495772 236 1520539560 2018.03.08 20:06 1321.76000000 1321.49000000 1321.48000000 1321.76000000 1321.61638173 0.53852992 155 1520539620 2018.03.08 20:07 1321.50000000 1321.40000000 1321.28000000 1321.81000000 1321.59577394 0.50055165 307 1520539680 2018.03.08 20:08 1321.39000000 1321.06000000 1321.06000000 1321.40000000 1321.54474785 0.47578607 202 1520539740 2018.03.08 20:09 1321.07000000 1321.40000000 1321.07000000 1321.67000000 1321.53096234 0.43439508 248 1520539800 2018.03.08 20:10 1321.39000000 1321.13000000 1321.07000000 1321.39000000 1321.49277545 0.43983322 215 1520539860 2018.03.08 20:11 1321.22000000 1321.35000000 1321.21000000 1321.38000000 1321.47917779 0.43352878 138 1520539920 2018.03.08 20:12 1321.35000000 1321.55000000 1321.31000000 1321.67000000 1321.48592276 0.42960915 232 1520539980 2018.03.08 20:13 1321.55000000 1321.36000000 1321.27000000 1321.63000000 1321.47393012 0.42635417 217 1520540040 2018.03.08 20:14 1321.36000000 1320.88000000 1320.83000000 1321.36000000 1321.41736535 0.44474828 206 1520540100 2018.03.08 20:15 1320.87000000 1320.83000000 1320.76000000 1320.99000000 1321.36142579 0.46414643 268 1520540160 2018.03.08 20:16 1320.83000000 1320.61000000 1320.61000000 1320.85000000 1321.28986143 0.50841093 389 1520540220 2018.03.08 20:17 1320.60000000 1320.19000000 1320.19000000 1320.64000000 1321.18511272 0.57149695 379 1520540280 2018.03.08 20:18 1320.19000000 1320.66000000 1319.99000000 1320.66000000 1321.13510199 0.57112852 545 1520540340 2018.03.08 20:19 1320.65000000 1320.56000000 1320.48000000 1320.71000000 1321.08033037 0.58495878 196 1520540400 2018.03.08 20:20 1320.56000000 1320.69000000 1320.46000000 1320.76000000 1321.04315605 0.56543966 207 1520540460 2018.03.08 20:21 1320.69000000 1320.78000000 1320.64000000 1320.79000000 1321.01809357 0.52387985 199 1520540520 2018.03.08 20:22 1320.78000000 1320.55000000 1320.48000000 1320.78000000 1320.97351323 0.48551420 188 1520540580 2018.03.08 20:23 1320.56000000 1320.44000000 1320.34000000 1320.57000000 1320.92270244 0.46105467 181 1520540640 2018.03.08 20:24 1320.44000000 1320.94000000 1320.44000000 1320.96000000 1320.92434983 0.42403879 424 1520540700 2018.03.08 20:25 1320.94000000 1320.93000000 1320.85000000 1321.05000000 1320.92488794 0.38062892 267 1520540760 2018.03.08 20:26 1320.93000000 1320.63000000 1320.53000000 1320.95000000 1320.89680338 0.36397945 298 1520540820 2018.03.08 20:27 1320.63000000 1320.73000000 1320.53000000 1320.76000000 1320.88091734 0.34699584 228 1520540880 2018.03.08 20:28 1320.73000000 1321.14000000 1320.73000000 1321.18000000 1320.90559188 0.35132569 340 1520540940 2018.03.08 20:29 1321.14000000 1321.48000000 1320.64000000 1321.48000000 1320.96029741 0.36664387 523 1520541000 2018.03.08 20:30 1321.47000000 1320.99000000 1320.98000000 1321.49000000 1320.96312623 0.36548855 268 1520541060 2018.03.08 20:31 1321.02000000 1320.74000000 1320.72000000 1321.02000000 1320.94187611 0.35149859 223 1520541120 2018.03.08 20:32 1320.76000000 1320.45000000 1320.25000000 1320.87000000 1320.89503077 0.32263313 254 1520541180 2018.03.08 20:33 1320.46000000 1320.26000000 1320.17000000 1320.49000000 1320.83455165 0.31050872 248 1520541240 2018.03.08 20:34 1320.24000000 1320.65000000 1320.24000000 1320.95000000 1320.81697530 0.30664937 245 1520541300 2018.03.08 20:35 1320.63000000 1320.76000000 1320.54000000 1321.05000000 1320.81154908 0.30503330 253 1520541360 2018.03.08 20:36 1320.80000000 1321.22000000 1320.63000000 1321.24000000 1320.85044917 0.32630426 241 1520541420 2018.03.08 20:37 1321.20000000 1321.06000000 1321.04000000 1321.31000000 1320.87040639 0.29991812 166 1520541480 2018.03.08 20:38 1321.06000000 1320.94000000 1320.93000000 1321.07000000 1320.87703435 0.29832281 181 1520541540 2018.03.08 20:39 1320.92000000 1320.78000000 1320.70000000 1320.92000000 1320.86779299 0.28853284 148 1520541600 2018.03.08 20:40 1320.78000000 1320.97000000 1320.78000000 1321.05000000 1320.87752699 0.28840812 170 1520541660 2018.03.08 20:41 1320.97000000 1320.85000000 1320.85000000 1320.97000000 1320.87490537 0.28718573 139 1520541720 2018.03.08 20:42 1320.83000000 1320.79000000 1320.67000000 1320.88000000 1320.86681914 0.27752182 228 1520541780 2018.03.08 20:43 1320.79000000 1320.88000000 1320.61000000 1320.90000000 1320.86807446 0.26064971 212 1520541840 2018.03.08 20:44 1320.90000000 1320.74000000 1320.65000000 1320.90000000 1320.85587690 0.26114252 146 1520541900 2018.03.08 20:45 1320.74000000 1320.44000000 1320.42000000 1320.74000000 1320.81626957 0.27512037 219 1520541960 2018.03.08 20:46 1320.44000000 1320.64000000 1320.35000000 1320.67000000 1320.79948199 0.27586534 230 1520542020 2018.03.08 20:47 1320.64000000 1320.84000000 1320.62000000 1320.93000000 1320.80334085 0.27516182 213 1520542080 2018.03.08 20:48 1320.84000000 1320.84000000 1320.77000000 1320.93000000 1320.80683220 0.26464703 204 1520542140 2018.03.08 20:49 1320.81000000 1320.90000000 1320.81000000 1320.98000000 1320.81570532 0.21964743 197 1520542200 2018.03.08 20:50 1320.91000000 1320.80000000 1320.80000000 1320.96000000 1320.81420958 0.21593134 169 1520542260 2018.03.08 20:51 1320.82000000 1320.65000000 1320.64000000 1320.82000000 1320.79857057 0.21599735 144 1520542320 2018.03.08 20:52 1320.70000000 1320.69000000 1320.57000000 1320.71000000 1320.78823052 0.20247330 183 1520542380 2018.03.08 20:53 1320.69000000 1321.00000000 1320.69000000 1321.02000000 1320.80839904 0.16831811 164 1520542440 2018.03.08 20:54 1321.00000000 1320.92000000 1320.90000000 1321.02000000 1320.81902770 0.16503359 106 1520542500 2018.03.08 20:55 1320.92000000 1321.02000000 1320.92000000 1321.04000000 1320.83816792 0.16828399 95 1520542560 2018.03.08 20:56 1321.02000000 1321.01000000 1320.98000000 1321.05000000 1320.85453288 0.15092825 68 1520542620 2018.03.08 20:57 1321.02000000 1321.11000000 1320.98000000 1321.18000000 1320.87886308 0.15876548 128 1520542680 2018.03.08 20:58 1321.11000000 1321.24000000 1321.06000000 1321.24000000 1320.91325707 0.18528527 158 1520542740 2018.03.08 20:59 1321.25000000 1321.53000000 1321.21000000 1321.55000000 1320.97199450 0.24143556 244 1520542800 2018.03.08 21:00 1321.51000000 1321.61000000 1321.38000000 1321.65000000 1321.03275692 0.29672640 199 1520542860 2018.03.08 21:01 1321.59000000 1321.53000000 1321.50000000 1321.62000000 1321.08011341 0.32858402 165 1520542920 2018.03.08 21:02 1321.55000000 1321.75000000 1321.53000000 1321.78000000 1321.14391213 0.37362539 317 1520542980 2018.03.08 21:03 1321.75000000 1321.97000000 1321.74000000 1321.97000000 1321.22258717 0.43519171 186 1520543040 2018.03.08 21:04 1321.98000000 1322.20000000 1321.90000000 1322.23000000 1321.31567410 0.50057847 330 1520543100 2018.03.08 21:05 1322.20000000 1322.40000000 1321.96000000 1322.50000000 1321.41894324 0.54668988 524 1520543160 2018.03.08 21:06 1322.40000000 1321.96000000 1321.88000000 1322.40000000 1321.47047245 0.54611105 301 1520543220 2018.03.08 21:07 1321.95000000 1321.83000000 1321.70000000 1321.95000000 1321.50471317 0.54257259 232 1520543280 2018.03.08 21:08 1321.82000000 1321.89000000 1321.75000000 1322.01000000 1321.54140715 0.53731702 235 1520543340 2018.03.08 21:09 1321.89000000 1321.74000000 1321.73000000 1321.90000000 1321.56032076 0.52365111 112 1520543400 2018.03.08 21:10 1321.74000000 1321.50000000 1321.45000000 1321.74000000 1321.55457592 0.49453963 190 1520543460 2018.03.08 21:11 1321.48000000 1321.48000000 1321.41000000 1321.54000000 1321.54747346 0.45108728 157 1520543520 2018.03.08 21:12 1321.48000000 1321.40000000 1321.40000000 1321.52000000 1321.53342836 0.41012043 124 1520543580 2018.03.08 21:13 1321.40000000 1321.39000000 1321.31000000 1321.40000000 1321.51976852 0.39534169 160 1520543640 2018.03.08 21:14 1321.38000000 1321.23000000 1321.22000000 1321.44000000 1321.49217152 0.38355910 169 1520543700 2018.03.08 21:15 1321.22000000 1321.25000000 1321.21000000 1321.29000000 1321.46910756 0.38007185 137 1520543760 2018.03.08 21:16 1321.25000000 1321.47000000 1321.20000000 1321.47000000 1321.46919256 0.36590893 143 1520543820 2018.03.08 21:17 1321.48000000 1321.38000000 1321.36000000 1321.48000000 1321.46069803 0.36161815 46 1520543880 2018.03.08 21:18 1321.39000000 1321.36000000 1321.34000000 1321.41000000 1321.45110774 0.36391968 111 1520543940 2018.03.08 21:19 1321.37000000 1321.33000000 1321.32000000 1321.43000000 1321.43957367 0.37040542 120 1520544000 2018.03.08 21:20 1321.32000000 1321.34000000 1321.32000000 1321.37000000 1321.43009046 0.37383905 99 1520544060 2018.03.08 21:21 1321.35000000 1321.31000000 1321.29000000 1321.36000000 1321.41865328 0.37973790 94 1520544120 2018.03.08 21:22 1321.30000000 1321.18000000 1321.18000000 1321.35000000 1321.39592439 0.38656552 121 1520544180 2018.03.08 21:23 1321.19000000 1320.94000000 1320.85000000 1321.22000000 1321.35250302 0.39596740 291 1520544240 2018.03.08 21:24 1320.93000000 1320.83000000 1320.74000000 1320.94000000 1321.30274083 0.38438614 169 1520544300 2018.03.08 21:25 1320.82000000 1320.75000000 1320.74000000 1320.91000000 1321.25009885 0.33693427 324 1520544360 2018.03.08 21:26 1320.76000000 1320.54000000 1320.47000000 1320.78000000 1321.18247038 0.35469512 312 1520544420 2018.03.08 21:27 1320.54000000 1320.56000000 1320.53000000 1320.63000000 1321.12318749 0.36737971 170 1520544480 2018.03.08 21:28 1320.56000000 1320.65000000 1320.34000000 1320.67000000 1321.07812202 0.35220698 242 1520544540 2018.03.08 21:29 1320.64000000 1320.84000000 1320.64000000 1320.95000000 1321.05544373 0.32885083 259 1520544600 2018.03.08 21:30 1320.83000000 1320.78000000 1320.73000000 1320.97000000 1321.02921099 0.32420190 234 1520544660 2018.03.08 21:31 1320.78000000 1321.02000000 1320.71000000 1321.09000000 1321.02833375 0.30827921 306 1520544720 2018.03.08 21:32 1321.02000000 1320.67000000 1320.54000000 1321.02000000 1320.99420673 0.31077099 241 1520544780 2018.03.08 21:33 1320.69000000 1320.96000000 1320.69000000 1321.04000000 1320.99094895 0.29829501 151 1520544840 2018.03.08 21:34 1320.96000000 1321.02000000 1320.89000000 1321.03000000 1320.99371571 0.29338134 211 1520544900 2018.03.08 21:35 1321.03000000 1321.00000000 1320.91000000 1321.03000000 1320.99431422 0.28772822 125 1520544960 2018.03.08 21:36 1321.01000000 1320.93000000 1320.91000000 1321.05000000 1320.98818905 0.26723404 127 1520545020 2018.03.08 21:37 1320.93000000 1321.01000000 1320.89000000 1321.04000000 1320.99026629 0.25282571 150 1520545080 2018.03.08 21:38 1321.02000000 1321.01000000 1320.98000000 1321.14000000 1320.99214569 0.23942027 141 1520545140 2018.03.08 21:39 1321.01000000 1320.95000000 1320.88000000 1321.06000000 1320.98813181 0.22604511 157 1520545200 2018.03.08 21:40 1320.94000000 1320.97000000 1320.92000000 1321.10000000 1320.98640497 0.21120383 152 1520545260 2018.03.08 21:41 1320.99000000 1321.05000000 1320.99000000 1321.22000000 1320.99246164 0.20214562 112 1520545320 2018.03.08 21:42 1321.05000000 1321.11000000 1320.99000000 1321.14000000 1321.00365577 0.20603254 148 1520545380 2018.03.08 21:43 1321.12000000 1321.07000000 1321.03000000 1321.13000000 1321.00997427 0.20974656 140 1520545440 2018.03.08 21:44 1321.09000000 1321.16000000 1321.07000000 1321.19000000 1321.02426243 0.21627492 135 1520545500 2018.03.08 21:45 1321.15000000 1321.84000000 1321.11000000 1321.92000000 1321.10195173 0.30458497 359 1520545560 2018.03.08 21:46 1321.86000000 1322.02000000 1321.82000000 1322.13000000 1321.18938490 0.37306136 404 1520545620 2018.03.08 21:47 1322.01000000 1322.29000000 1321.85000000 1322.29000000 1321.29420538 0.45386511 426 1520545680 2018.03.08 21:48 1322.29000000 1322.50000000 1322.15000000 1322.60000000 1321.40904296 0.53895093 448 1520545740 2018.03.08 21:49 1322.49000000 1321.75000000 1321.75000000 1322.51000000 1321.44151506 0.53955199 418 1520545800 2018.03.08 21:50 1321.75000000 1321.72000000 1321.58000000 1322.18000000 1321.46803744 0.53027483 650 1520545860 2018.03.08 21:51 1321.71000000 1322.63000000 1321.64000000 1322.66000000 1321.57870054 0.60805403 443 1520545920 2018.03.08 21:52 1322.63000000 1321.98000000 1321.84000000 1322.64000000 1321.61691954 0.58983717 419 1520545980 2018.03.08 21:53 1321.97000000 1321.90000000 1321.83000000 1322.14000000 1321.64387958 0.58104324 315 1520546040 2018.03.08 21:54 1321.90000000 1321.95000000 1321.72000000 1322.21000000 1321.67303391 0.57413055 345 1520546100 2018.03.08 21:55 1321.94000000 1321.72000000 1321.72000000 1321.97000000 1321.67750687 0.55493929 295 1520546160 2018.03.08 21:56 1321.72000000 1322.05000000 1321.61000000 1322.07000000 1321.71298240 0.53972421 297 1520546220 2018.03.08 21:57 1322.04000000 1321.83000000 1321.80000000 1322.05000000 1321.72412694 0.51792708 258 1520546280 2018.03.08 21:58 1321.82000000 1321.77000000 1321.70000000 1322.06000000 1321.72849580 0.49292101 353 1520546340 2018.03.08 21:59 1321.75000000 1322.05000000 1321.74000000 1322.17000000 1321.75911525 0.46513970 391 1520546400 2018.03.08 22:00 1322.03000000 1322.25000000 1321.90000000 1322.27000000 1321.80586618 0.43890657 441 1520546460 2018.03.08 22:01 1322.26000000 1322.18000000 1322.09000000 1322.33000000 1321.84149797 0.40798522 260 1520546520 2018.03.08 22:02 1322.18000000 1322.33000000 1322.13000000 1322.38000000 1321.88802197 0.37913625 224 1520546580 2018.03.08 22:03 1322.32000000 1322.55000000 1322.32000000 1322.70000000 1321.95106750 0.34509306 398 1520546640 2018.03.08 22:04 1322.54000000 1322.27000000 1322.23000000 1322.56000000 1321.98144202 0.29331989 343 1520546700 2018.03.08 22:05 1322.27000000 1322.37000000 1322.18000000 1322.40000000 1322.01844754 0.29115783 265 1520546760 2018.03.08 22:06 1322.37000000 1322.37000000 1322.15000000 1322.39000000 1322.05192873 0.29167126 288 1520546820 2018.03.08 22:07 1322.37000000 1322.25000000 1322.18000000 1322.40000000 1322.07079266 0.28626871 216 1520546880 2018.03.08 22:08 1322.27000000 1322.09000000 1321.98000000 1322.27000000 1322.07262193 0.26954023 243 1520546940 2018.03.08 22:09 1322.11000000 1322.35000000 1321.99000000 1322.40000000 1322.09903889 0.26255390 260 1520547000 2018.03.08 22:10 1322.35000000 1322.27000000 1322.17000000 1322.38000000 1322.11532090 0.24810785 255 1520547060 2018.03.08 22:11 1322.27000000 1322.01000000 1321.95000000 1322.27000000 1322.10529034 0.22181594 205 1520547120 2018.03.08 22:12 1322.00000000 1321.81000000 1321.78000000 1322.01000000 1322.07716745 0.23304748 214 1520547180 2018.03.08 22:13 1321.83000000 1321.84000000 1321.78000000 1321.98000000 1322.05458007 0.24040796 229 1520547240 2018.03.08 22:14 1321.88000000 1321.83000000 1321.81000000 1322.02000000 1322.03319149 0.25015543 209 1520547300 2018.03.08 22:15 1321.86000000 1321.82000000 1321.80000000 1321.91000000 1322.01288754 0.25230902 125 1520547360 2018.03.08 22:16 1321.82000000 1321.81000000 1321.77000000 1321.91000000 1321.99356492 0.26360122 151 1520547420 2018.03.08 22:17 1321.81000000 1321.79000000 1321.73000000 1321.89000000 1321.97417778 0.27338993 192 1520547480 2018.03.08 22:18 1321.77000000 1321.89000000 1321.77000000 1321.93000000 1321.96616085 0.27422222 161 1520547540 2018.03.08 22:19 1321.89000000 1321.78000000 1321.76000000 1322.01000000 1321.94843125 0.28529130 240 1520547600 2018.03.08 22:20 1321.79000000 1321.66000000 1321.65000000 1321.97000000 1321.92096160 0.29678265 250 1520547660 2018.03.08 22:21 1321.66000000 1321.47000000 1321.45000000 1321.69000000 1321.87801288 0.32547217 190 1520547720 2018.03.08 22:22 1321.46000000 1321.46000000 1321.33000000 1321.51000000 1321.83820213 0.33840481 211 1520547780 2018.03.08 22:23 1321.44000000 1321.55000000 1321.39000000 1321.58000000 1321.81075431 0.31524236 212 1520547840 2018.03.08 22:24 1321.56000000 1321.35000000 1321.28000000 1321.56000000 1321.76687295 0.32893144 214 1520547900 2018.03.08 22:25 1321.36000000 1321.32000000 1321.27000000 1321.38000000 1321.72431362 0.32815827 180 1520547960 2018.03.08 22:26 1321.34000000 1321.64000000 1321.32000000 1321.64000000 1321.71628375 0.29743856 174 1520548020 2018.03.08 22:27 1321.64000000 1321.42000000 1321.42000000 1321.64000000 1321.68806625 0.28594882 133 1520548080 2018.03.08 22:28 1321.42000000 1321.64000000 1321.42000000 1321.64000000 1321.68348851 0.27250678 156 1520548140 2018.03.08 22:29 1321.63000000 1321.64000000 1321.61000000 1321.76000000 1321.67934675 0.22868440 129 1520548200 2018.03.08 22:30 1321.63000000 1321.46000000 1321.34000000 1321.72000000 1321.65845658 0.19200479 214 1520548260 2018.03.08 22:31 1321.46000000 1321.56000000 1321.46000000 1321.58000000 1321.64907976 0.17566138 246 1520548320 2018.03.08 22:32 1321.55000000 1321.55000000 1321.45000000 1321.57000000 1321.63964360 0.17224611 217 1520548380 2018.03.08 22:33 1321.55000000 1321.55000000 1321.53000000 1321.73000000 1321.63110611 0.16619739 145 1520548440 2018.03.08 22:34 1321.57000000 1321.64000000 1321.49000000 1321.65000000 1321.63195315 0.16031533 147 1520548500 2018.03.08 22:35 1321.63000000 1321.65000000 1321.23000000 1321.67000000 1321.63367190 0.15521346 418 1520548560 2018.03.08 22:36 1321.65000000 1321.65000000 1321.65000000 1321.67000000 1321.63522695 0.15069316 98 1520548620 2018.03.08 22:37 1321.62000000 1321.75000000 1321.62000000 1321.85000000 1321.64615772 0.15317758 116 1520548680 2018.03.08 22:38 1321.76000000 1321.86000000 1321.76000000 1321.88000000 1321.66652365 0.16089233 97 1520548740 2018.03.08 22:39 1321.86000000 1321.76000000 1321.66000000 1321.88000000 1321.67542616 0.16527857 142 1520548800 2018.03.08 22:40 1321.76000000 1321.68000000 1321.56000000 1321.76000000 1321.67586176 0.16549767 138 1520548860 2018.03.08 22:41 1321.67000000 1321.87000000 1321.66000000 1321.90000000 1321.69435112 0.17407508 179 1520548920 2018.03.08 22:42 1321.87000000 1321.77000000 1321.76000000 1321.88000000 1321.70155578 0.17038294 172 1520548980 2018.03.08 22:43 1321.77000000 1321.76000000 1321.56000000 1321.77000000 1321.70712189 0.17007281 226 1520549040 2018.03.08 22:44 1321.76000000 1321.81000000 1321.76000000 1321.89000000 1321.71691981 0.15592338 146 1520549100 2018.03.08 22:45 1321.81000000 1322.29000000 1321.76000000 1322.37000000 1321.77149887 0.19481936 278 1520549160 2018.03.08 22:46 1322.29000000 1322.34000000 1322.22000000 1322.38000000 1321.82564184 0.24577256 235 1520549220 2018.03.08 22:47 1322.34000000 1322.26000000 1322.16000000 1322.39000000 1321.86700928 0.25990906 217 1520549280 2018.03.08 22:48 1322.27000000 1322.05000000 1321.95000000 1322.28000000 1321.88443697 0.26356019 214 1520549340 2018.03.08 22:49 1322.06000000 1321.97000000 1321.82000000 1322.11000000 1321.89258583 0.26095529 212 1520549400 2018.03.08 22:50 1321.99000000 1321.62000000 1321.31000000 1322.00000000 1321.86662527 0.24358888 517 1520549460 2018.03.08 22:51 1321.65000000 1321.95000000 1321.58000000 1322.09000000 1321.87456572 0.23555025 327 1520549520 2018.03.08 22:52 1321.95000000 1321.92000000 1321.74000000 1321.96000000 1321.87889280 0.22469179 226 1520549580 2018.03.08 22:53 1321.94000000 1322.05000000 1321.88000000 1322.11000000 1321.89518872 0.21607812 163 1520549640 2018.03.08 22:54 1322.07000000 1321.89000000 1321.82000000 1322.07000000 1321.89469456 0.20841088 183 1520549700 2018.03.08 22:55 1321.87000000 1321.94000000 1321.80000000 1321.98000000 1321.89900936 0.20108407 250 1520549760 2018.03.08 22:56 1321.93000000 1321.86000000 1321.77000000 1321.99000000 1321.89529418 0.19385659 104 1520549820 2018.03.08 22:57 1321.88000000 1322.12000000 1321.85000000 1322.24000000 1321.91669474 0.19405726 176 1520549880 2018.03.08 22:58 1322.13000000 1322.08000000 1321.93000000 1322.20000000 1321.93224762 0.19507023 188 1520549940 2018.03.08 22:59 1322.08000000 1322.20000000 1322.06000000 1322.32000000 1321.95774785 0.19698191 403 1520550000 2018.03.08 23:00 1322.19000000 1322.27000000 1321.99000000 1322.29000000 1321.98748615 0.19527320 303 1520550060 2018.03.08 23:01 1322.24000000 1321.90000000 1321.82000000 1322.24000000 1321.97915413 0.19530433 213 1520550120 2018.03.08 23:02 1321.87000000 1321.79000000 1321.78000000 1321.91000000 1321.96113945 0.19735036 139 1520550180 2018.03.08 23:03 1321.80000000 1321.98000000 1321.80000000 1322.05000000 1321.96293570 0.19171236 88 1520550240 2018.03.08 23:04 1321.98000000 1321.99000000 1321.94000000 1322.10000000 1321.96551325 0.18792342 114 1520550300 2018.03.08 23:05 1321.98000000 1322.18000000 1321.93000000 1322.19000000 1321.98594056 0.17499659 100 1520550360 2018.03.08 23:06 1322.19000000 1322.07000000 1322.07000000 1322.28000000 1321.99394622 0.15644850 76 1520550420 2018.03.08 23:07 1322.08000000 1321.88000000 1321.88000000 1322.09000000 1321.98309420 0.14669880 60 1520550480 2018.03.08 23:08 1321.88000000 1321.86000000 1321.84000000 1321.92000000 1321.97137094 0.14840966 46 1520550540 2018.03.08 23:09 1321.85000000 1321.99000000 1321.78000000 1322.01000000 1321.97314514 0.14841112 148 1520550600 2018.03.08 23:10 1321.98000000 1321.90000000 1321.87000000 1322.04000000 1321.96617893 0.12788700 90 1520550660 2018.03.08 23:11 1321.91000000 1321.91000000 1321.88000000 1321.92000000 1321.96082856 0.12950919 41 1520550720 2018.03.08 23:12 1321.90000000 1321.98000000 1321.90000000 1322.00000000 1321.96265441 0.12882998 68 1520550780 2018.03.08 23:13 1321.98000000 1321.93000000 1321.91000000 1322.03000000 1321.95954447 0.12815575 56 1520550840 2018.03.08 23:14 1321.94000000 1321.87000000 1321.86000000 1321.99000000 1321.95101642 0.13072828 108 1520550900 2018.03.08 23:15 1321.87000000 1321.87000000 1321.70000000 1321.94000000 1321.94330057 0.13394755 111 1520550960 2018.03.08 23:16 1321.87000000 1321.89000000 1321.86000000 1321.97000000 1321.93822433 0.13478079 79 1520551020 2018.03.08 23:17 1321.89000000 1321.89000000 1321.85000000 1321.95000000 1321.93363153 0.13021817 42 1520551080 2018.03.08 23:18 1321.94000000 1321.90000000 1321.84000000 1321.94000000 1321.93042853 0.12703279 35 1520551140 2018.03.08 23:19 1321.90000000 1321.95000000 1321.90000000 1322.04000000 1321.93229248 0.11159550 56 1520551200 2018.03.08 23:20 1321.99000000 1322.00000000 1321.95000000 1322.05000000 1321.93874082 0.08347318 63 1520551260 2018.03.08 23:21 1321.99000000 1322.02000000 1321.96000000 1322.03000000 1321.94647979 0.08499758 52 1520551320 2018.03.08 23:22 1322.01000000 1321.90000000 1321.86000000 1322.01000000 1321.94205314 0.07836686 60 1520551380 2018.03.08 23:23 1321.91000000 1321.91000000 1321.89000000 1321.99000000 1321.93900046 0.07839002 32 1520551440 2018.03.08 23:24 1321.91000000 1321.85000000 1321.85000000 1321.91000000 1321.93052423 0.08035802 35 1520551500 2018.03.08 23:25 1321.84000000 1321.85000000 1321.81000000 1321.89000000 1321.92285525 0.05985350 68 1520551560 2018.03.08 23:26 1321.85000000 1321.92000000 1321.79000000 1321.92000000 1321.92258332 0.04995255 43 1520551620 2018.03.08 23:27 1321.92000000 1321.97000000 1321.92000000 1322.03000000 1321.92709920 0.05078184 43 1520551680 2018.03.08 23:28 1321.97000000 1321.87000000 1321.87000000 1321.99000000 1321.92166118 0.04952518 43 1520551740 2018.03.08 23:29 1321.87000000 1322.18000000 1321.86000000 1322.18000000 1321.94626488 0.07648271 81 1520551800 2018.03.08 23:30 1322.18000000 1321.90000000 1321.88000000 1322.20000000 1321.94185870 0.07555173 85 1520551860 2018.03.08 23:31 1321.89000000 1322.00000000 1321.88000000 1322.06000000 1321.94739596 0.07720518 66 1520551920 2018.03.08 23:32 1322.00000000 1321.96000000 1321.90000000 1322.02000000 1321.94859635 0.07716887 60 1520551980 2018.03.08 23:33 1321.95000000 1321.91000000 1321.88000000 1322.02000000 1321.94492051 0.07676393 71 1520552040 2018.03.08 23:34 1321.92000000 1321.97000000 1321.92000000 1322.04000000 1321.94730903 0.07545994 68 1520552100 2018.03.08 23:35 1321.94000000 1321.93000000 1321.89000000 1322.00000000 1321.94566055 0.07337591 85 1520552160 2018.03.08 23:36 1321.92000000 1321.81000000 1321.81000000 1321.92000000 1321.93274050 0.07763920 45 1520552220 2018.03.08 23:37 1321.81000000 1321.91000000 1321.79000000 1321.96000000 1321.93057474 0.07732405 58 1520552280 2018.03.08 23:38 1321.95000000 1321.94000000 1321.90000000 1321.95000000 1321.93147238 0.07697456 40 1520552340 2018.03.08 23:39 1321.93000000 1322.20000000 1321.93000000 1322.20000000 1321.95704644 0.09601902 51 1520552400 2018.03.08 23:40 1322.20000000 1322.32000000 1322.20000000 1322.39000000 1321.99161344 0.12763247 70 1520552460 2018.03.08 23:41 1322.32000000 1322.26000000 1322.22000000 1322.32000000 1322.01717407 0.14560428 22 1520552520 2018.03.08 23:42 1322.26000000 1322.22000000 1322.22000000 1322.32000000 1322.03649082 0.15440036 47 1520552580 2018.03.08 23:43 1322.22000000 1322.29000000 1322.22000000 1322.45000000 1322.06063456 0.16724249 39 1520552640 2018.03.08 23:44 1322.29000000 1322.49000000 1322.29000000 1322.49000000 1322.10152650 0.19473121 60 1520552700 2018.03.08 23:45 1322.49000000 1322.41000000 1322.39000000 1322.49000000 1322.13090493 0.20507067 78 1520552760 2018.03.08 23:46 1322.39000000 1322.34000000 1322.29000000 1322.40000000 1322.15081875 0.20948119 48 1520552820 2018.03.08 23:47 1322.34000000 1322.30000000 1322.27000000 1322.39000000 1322.16502649 0.21144240 62 1520552880 2018.03.08 23:48 1322.31000000 1322.31000000 1322.29000000 1322.39000000 1322.17883349 0.20614447 47 1520552940 2018.03.08 23:49 1322.32000000 1322.29000000 1322.21000000 1322.39000000 1322.18942077 0.20997642 70 1520553000 2018.03.08 23:50 1322.24000000 1322.14000000 1322.09000000 1322.24000000 1322.18471403 0.19918600 102 1520553060 2018.03.08 23:51 1322.14000000 1322.19000000 1322.14000000 1322.21000000 1322.18521746 0.19492598 51 1520553120 2018.03.08 23:52 1322.18000000 1322.18000000 1322.17000000 1322.26000000 1322.18472056 0.18827367 56 1520553180 2018.03.08 23:53 1322.18000000 1322.22000000 1322.14000000 1322.26000000 1322.18808050 0.17815254 72 1520553240 2018.03.08 23:54 1322.21000000 1322.25000000 1322.10000000 1322.25000000 1322.19397760 0.17159915 69 1520553300 2018.03.08 23:55 1322.24000000 1322.08000000 1322.04000000 1322.25000000 1322.18312259 0.16438676 114 1520553360 2018.03.08 23:56 1322.07000000 1322.01000000 1322.01000000 1322.14000000 1322.16663472 0.15154546 130 1520553420 2018.03.08 23:57 1322.02000000 1322.00000000 1322.00000000 1322.13000000 1322.15076475 0.15188963 93 1520553480 2018.03.08 23:58 1321.97000000 1321.91000000 1321.88000000 1321.99000000 1322.12783477 0.16574557 50 1520557200 2018.03.09 01:00 1321.39000000 1321.68000000 1321.02000000 1321.87000000 1322.08518384 0.21152960 181 1520557260 2018.03.09 01:01 1321.67000000 1321.63000000 1321.41000000 1321.78000000 1322.04183300 0.24640097 223 1520557320 2018.03.09 01:02 1321.63000000 1321.66000000 1321.43000000 1321.67000000 1322.00546795 0.27084725 81 1520557380 2018.03.09 01:03 1321.64000000 1321.56000000 1321.55000000 1321.69000000 1321.96304243 0.30090801 147 1520557440 2018.03.09 01:04 1321.56000000 1321.34000000 1321.20000000 1321.60000000 1321.90370506 0.34407981 162 1520557500 2018.03.09 01:05 1321.35000000 1321.70000000 1321.29000000 1321.78000000 1321.88430458 0.32829764 201 1520557560 2018.03.09 01:06 1321.68000000 1321.57000000 1321.54000000 1321.75000000 1321.85437081 0.32374001 117 1520557620 2018.03.09 01:07 1321.56000000 1321.75000000 1321.46000000 1321.76000000 1321.84443073 0.30875844 73 1520557680 2018.03.09 01:08 1321.76000000 1321.67000000 1321.66000000 1321.83000000 1321.82781828 0.29804487 90 1520557740 2018.03.09 01:09 1321.67000000 1321.55000000 1321.55000000 1321.74000000 1321.80135940 0.28973134 94 1520557800 2018.03.09 01:10 1321.57000000 1321.50000000 1321.50000000 1321.77000000 1321.77265850 0.28104396 96 1520557860 2018.03.09 01:11 1321.50000000 1321.65000000 1321.47000000 1321.66000000 1321.76097674 0.27181436 51 1520557920 2018.03.09 01:12 1321.66000000 1321.58000000 1321.55000000 1321.66000000 1321.74374086 0.25899976 48 1520557980 2018.03.09 01:13 1321.58000000 1321.56000000 1321.46000000 1321.58000000 1321.72624173 0.24402991 34 1520558040 2018.03.09 01:14 1321.55000000 1321.45000000 1321.45000000 1321.56000000 1321.69993299 0.22527910 59 1520558100 2018.03.09 01:15 1321.52000000 1321.57000000 1321.50000000 1321.57000000 1321.68755842 0.18948135 39 1520558160 2018.03.09 01:16 1321.56000000 1321.39000000 1321.39000000 1321.59000000 1321.65921953 0.17475390 68 1520558220 2018.03.09 01:17 1321.39000000 1321.34000000 1321.34000000 1321.45000000 1321.62881767 0.16427888 66 1520558280 2018.03.09 01:18 1321.34000000 1321.77000000 1321.23000000 1321.98000000 1321.64226360 0.14926384 179 1520558340 2018.03.09 01:19 1321.78000000 1321.57000000 1321.42000000 1321.78000000 1321.63538135 0.13442950 175 1520558400 2018.03.09 01:20 1321.55000000 1321.30000000 1321.20000000 1321.57000000 1321.60344027 0.13968901 203 1520558460 2018.03.09 01:21 1321.30000000 1321.40000000 1321.20000000 1321.40000000 1321.58406501 0.14006857 80 1520558520 2018.03.09 01:22 1321.45000000 1321.46000000 1321.45000000 1321.49000000 1321.57224929 0.13804712 18 1520558580 2018.03.09 01:23 1321.46000000 1321.52000000 1321.36000000 1321.58000000 1321.56727317 0.13715027 68 1520558640 2018.03.09 01:24 1321.51000000 1321.22000000 1321.20000000 1321.51000000 1321.53419954 0.14360095 132 1520558700 2018.03.09 01:25 1321.22000000 1321.30000000 1321.19000000 1321.35000000 1321.51189482 0.14570089 108 1520558760 2018.03.09 01:26 1321.31000000 1321.40000000 1321.26000000 1321.44000000 1321.50123817 0.14660397 85 1520558820 2018.03.09 01:27 1321.39000000 1321.24000000 1321.17000000 1321.39000000 1321.47635834 0.14482747 94 1520558880 2018.03.09 01:28 1321.24000000 1321.19000000 1321.17000000 1321.31000000 1321.44908612 0.14965687 50 1520558940 2018.03.09 01:29 1321.18000000 1321.18000000 1321.08000000 1321.18000000 1321.42345887 0.15862297 86 1520559000 2018.03.09 01:30 1321.18000000 1321.10000000 1321.07000000 1321.26000000 1321.39265326 0.17374856 123 1520559060 2018.03.09 01:31 1321.11000000 1321.08000000 1321.04000000 1321.17000000 1321.36287676 0.17876647 81 1520559120 2018.03.09 01:32 1321.09000000 1321.11000000 1321.07000000 1321.13000000 1321.33879326 0.18198542 85 1520559180 2018.03.09 01:33 1321.10000000 1321.21000000 1321.08000000 1321.27000000 1321.32652724 0.17799302 121 1520559240 2018.03.09 01:34 1321.20000000 1321.06000000 1321.00000000 1321.21000000 1321.30114369 0.18657282 95 1520559300 2018.03.09 01:35 1321.06000000 1321.00000000 1320.99000000 1321.08000000 1321.27246334 0.18980959 46 1520559360 2018.03.09 01:36 1321.00000000 1320.93000000 1320.83000000 1321.00000000 1321.23984778 0.20503378 114 1520559420 2018.03.09 01:37 1320.93000000 1320.85000000 1320.81000000 1321.05000000 1321.20271942 0.22552243 134 1520559480 2018.03.09 01:38 1320.84000000 1320.73000000 1320.73000000 1320.85000000 1321.15769852 0.21690987 81 1520559540 2018.03.09 01:39 1320.73000000 1320.70000000 1320.60000000 1320.75000000 1321.11410819 0.22397866 135 1520559600 2018.03.09 01:40 1320.71000000 1320.68000000 1320.62000000 1320.73000000 1321.07276455 0.24472892 159 1520559660 2018.03.09 01:41 1320.68000000 1320.62000000 1320.58000000 1320.71000000 1321.02964412 0.25920070 147 1520559720 2018.03.09 01:42 1320.61000000 1320.64000000 1320.55000000 1320.68000000 1320.99253515 0.25983274 123 1520559780 2018.03.09 01:43 1320.64000000 1320.71000000 1320.57000000 1320.75000000 1320.96562704 0.24204263 115 1520559840 2018.03.09 01:44 1320.71000000 1320.44000000 1320.39000000 1320.71000000 1320.91556733 0.26637561 137 1520559900 2018.03.09 01:45 1320.43000000 1320.44000000 1320.33000000 1320.46000000 1320.87027520 0.27734461 218 1520559960 2018.03.09 01:46 1320.45000000 1320.39000000 1320.36000000 1320.50000000 1320.82453470 0.27573981 178 1520560020 2018.03.09 01:47 1320.40000000 1320.49000000 1320.21000000 1320.59000000 1320.79267426 0.27239967 192 1520560080 2018.03.09 01:48 1320.51000000 1320.54000000 1320.43000000 1320.58000000 1320.76861004 0.26493665 172 1520560140 2018.03.09 01:49 1320.56000000 1320.53000000 1320.47000000 1320.70000000 1320.74588528 0.25458751 157 1520560200 2018.03.09 01:50 1320.59000000 1320.58000000 1320.57000000 1320.65000000 1320.73008668 0.24469140 129 1520560260 2018.03.09 01:51 1320.60000000 1320.59000000 1320.56000000 1320.64000000 1320.71674509 0.23329920 97 1520560320 2018.03.09 01:52 1320.58000000 1320.68000000 1320.57000000 1320.76000000 1320.71324556 0.21585206 122 1520560380 2018.03.09 01:53 1320.69000000 1320.89000000 1320.67000000 1320.91000000 1320.73007931 0.19340065 186 1520560440 2018.03.09 01:54 1320.89000000 1320.82000000 1320.79000000 1320.92000000 1320.73864319 0.18329358 162 1520560500 2018.03.09 01:55 1320.81000000 1320.71000000 1320.70000000 1320.82000000 1320.73591527 0.17243867 157 1520560560 2018.03.09 01:56 1320.72000000 1320.72000000 1320.68000000 1320.74000000 1320.73439953 0.16603695 134 1520560620 2018.03.09 01:57 1320.71000000 1320.73000000 1320.67000000 1320.73000000 1320.73398052 0.16375289 96 1520560680 2018.03.09 01:58 1320.72000000 1321.07000000 1320.72000000 1321.19000000 1320.76598238 0.19736985 171 1520560740 2018.03.09 01:59 1321.07000000 1320.96000000 1320.88000000 1321.08000000 1320.78446025 0.21171200 240 1520560800 2018.03.09 02:00 1320.99000000 1321.08000000 1320.95000000 1321.21000000 1320.81260689 0.23501440 423 1520560860 2018.03.09 02:01 1321.09000000 1321.11000000 1321.00000000 1321.15000000 1320.84093004 0.25424421 184 1520560920 2018.03.09 02:02 1321.13000000 1321.10000000 1321.08000000 1321.29000000 1320.86560337 0.26853209 160 1520560980 2018.03.09 02:03 1321.09000000 1321.02000000 1321.01000000 1321.21000000 1320.88030781 0.27544239 186 1520561040 2018.03.09 02:04 1321.02000000 1320.88000000 1320.80000000 1321.08000000 1320.88027850 0.25723199 183 1520561100 2018.03.09 02:05 1320.89000000 1320.58000000 1320.57000000 1320.90000000 1320.85168055 0.23599777 398 1520561160 2018.03.09 02:06 1320.59000000 1320.46000000 1320.41000000 1320.72000000 1320.81437764 0.22029092 261 1520561220 2018.03.09 02:07 1320.47000000 1320.37000000 1320.33000000 1320.52000000 1320.77205596 0.22640697 269 1520561280 2018.03.09 02:08 1320.38000000 1320.38000000 1320.27000000 1320.43000000 1320.73471729 0.23868580 233 1520561340 2018.03.09 02:09 1320.40000000 1320.22000000 1320.18000000 1320.40000000 1320.68569660 0.26791493 219 1520561400 2018.03.09 02:10 1320.21000000 1320.35000000 1320.19000000 1320.39000000 1320.65372550 0.28476849 173 1520561460 2018.03.09 02:11 1320.35000000 1320.54000000 1320.34000000 1320.69000000 1320.64289450 0.28875960 238 1520561520 2018.03.09 02:12 1320.53000000 1320.25000000 1320.14000000 1320.63000000 1320.60547597 0.31241538 348 1520561580 2018.03.09 02:13 1320.26000000 1320.33000000 1320.24000000 1320.41000000 1320.57924017 0.31962263 230 1520561640 2018.03.09 02:14 1320.35000000 1320.51000000 1320.33000000 1320.56000000 1320.57264586 0.31736535 234 1520561700 2018.03.09 02:15 1320.50000000 1320.43000000 1320.23000000 1320.53000000 1320.55906054 0.32125292 321 1520561760 2018.03.09 02:16 1320.43000000 1320.45000000 1320.31000000 1320.51000000 1320.54867383 0.32297542 273 1520561820 2018.03.09 02:17 1320.45000000 1320.65000000 1320.45000000 1320.74000000 1320.55832394 0.31870193 232 1520561880 2018.03.09 02:18 1320.65000000 1320.71000000 1320.59000000 1320.75000000 1320.57276928 0.29679333 193 1520561940 2018.03.09 02:19 1320.71000000 1320.92000000 1320.71000000 1321.06000000 1320.60583887 0.29117962 314 1520562000 2018.03.09 02:20 1320.96000000 1320.92000000 1320.90000000 1321.18000000 1320.63575898 0.28139837 228 1520562060 2018.03.09 02:21 1320.93000000 1320.98000000 1320.90000000 1321.14000000 1320.66854384 0.27770585 278 1520562120 2018.03.09 02:22 1320.97000000 1320.78000000 1320.76000000 1320.97000000 1320.67915871 0.26511957 177 1520562180 2018.03.09 02:23 1320.78000000 1320.72000000 1320.64000000 1320.78000000 1320.68304836 0.25576510 195 1520562240 2018.03.09 02:24 1320.71000000 1320.87000000 1320.61000000 1320.91000000 1320.70085327 0.26368707 149 1520562300 2018.03.09 02:25 1320.88000000 1320.79000000 1320.78000000 1320.88000000 1320.70934344 0.26701441 75 1520562360 2018.03.09 02:26 1320.80000000 1320.71000000 1320.51000000 1320.84000000 1320.70940597 0.26115616 183 1520562420 2018.03.09 02:27 1320.72000000 1320.68000000 1320.66000000 1320.84000000 1320.70660540 0.24886584 195 1520562480 2018.03.09 02:28 1320.68000000 1320.37000000 1320.36000000 1320.69000000 1320.67454774 0.23882108 205 1520562540 2018.03.09 02:29 1320.37000000 1320.22000000 1320.12000000 1320.51000000 1320.63125748 0.23072580 215 1520562600 2018.03.09 02:30 1320.19000000 1319.89000000 1319.73000000 1320.24000000 1320.56066153 0.27449233 405 1520562660 2018.03.09 02:31 1319.89000000 1320.12000000 1319.89000000 1320.18000000 1320.51869377 0.29522748 210 1520562720 2018.03.09 02:32 1320.12000000 1320.23000000 1320.05000000 1320.27000000 1320.49119912 0.30160233 240 1520562780 2018.03.09 02:33 1320.21000000 1319.94000000 1319.85000000 1320.25000000 1320.43870397 0.33646330 211 1520562840 2018.03.09 02:34 1319.95000000 1319.96000000 1319.82000000 1320.00000000 1320.39311311 0.36555295 165 1520562900 2018.03.09 02:35 1319.96000000 1320.16000000 1319.92000000 1320.18000000 1320.37091186 0.37639389 169 1520562960 2018.03.09 02:36 1320.16000000 1320.15000000 1320.13000000 1320.19000000 1320.34987264 0.38625160 138 1520563020 2018.03.09 02:37 1320.14000000 1320.07000000 1320.01000000 1320.18000000 1320.32321810 0.39390038 181 1520563080 2018.03.09 02:38 1320.08000000 1320.12000000 1320.02000000 1320.14000000 1320.30386400 0.39274711 231 1520563140 2018.03.09 02:39 1320.13000000 1320.15000000 1320.09000000 1320.16000000 1320.28921028 0.37314332 104 1520563200 2018.03.09 02:40 1320.14000000 1320.30000000 1320.11000000 1320.34000000 1320.29023788 0.34525573 108 1520563260 2018.03.09 02:41 1320.30000000 1320.26000000 1320.06000000 1320.33000000 1320.28735808 0.30929642 148 1520563320 2018.03.09 02:42 1320.27000000 1320.39000000 1320.26000000 1320.47000000 1320.29713350 0.28949418 150 1520563380 2018.03.09 02:43 1320.38000000 1320.46000000 1320.29000000 1320.51000000 1320.31264459 0.27675296 151 1520563440 2018.03.09 02:44 1320.47000000 1320.33000000 1320.27000000 1320.55000000 1320.31429749 0.24745756 188 1520563500 2018.03.09 02:45 1320.33000000 1320.22000000 1320.17000000 1320.47000000 1320.30531678 0.22146896 260 1520563560 2018.03.09 02:46 1320.22000000 1320.14000000 1320.02000000 1320.26000000 1320.28957232 0.19851963 263 1520563620 2018.03.09 02:47 1320.13000000 1320.05000000 1319.92000000 1320.13000000 1320.26675591 0.17325957 374 1520563680 2018.03.09 02:48 1320.04000000 1319.93000000 1319.83000000 1320.05000000 1320.23468392 0.17024750 242 1520563740 2018.03.09 02:49 1319.93000000 1319.82000000 1319.77000000 1319.93000000 1320.19519021 0.17668631 193 1520563800 2018.03.09 02:50 1319.82000000 1319.97000000 1319.72000000 1319.99000000 1320.17374353 0.16469625 290 1520563860 2018.03.09 02:51 1319.97000000 1319.84000000 1319.81000000 1320.06000000 1320.14195843 0.17444067 221 1520563920 2018.03.09 02:52 1319.83000000 1319.55000000 1319.49000000 1319.85000000 1320.08558143 0.21198807 287 1520563980 2018.03.09 02:53 1319.52000000 1318.71000000 1318.67000000 1319.58000000 1319.95457368 0.37527094 476 1520564040 2018.03.09 02:54 1318.70000000 1318.71000000 1318.32000000 1318.86000000 1319.83604285 0.48492455 724 1520564100 2018.03.09 02:55 1318.70000000 1318.77000000 1318.53000000 1318.87000000 1319.73451496 0.55624849 565 1520564160 2018.03.09 02:56 1318.77000000 1318.77000000 1318.77000000 1319.01000000 1319.64265639 0.61066214 199 1520564220 2018.03.09 02:57 1318.78000000 1318.68000000 1318.66000000 1318.90000000 1319.55097483 0.66314361 220 1520564280 2018.03.09 02:58 1318.66000000 1318.11000000 1318.07000000 1318.72000000 1319.41373913 0.75868265 359 1520564340 2018.03.09 02:59 1318.11000000 1318.50000000 1318.10000000 1318.69000000 1319.32671636 0.79118143 319 1520564400 2018.03.09 03:00 1318.49000000 1318.32000000 1318.27000000 1318.85000000 1319.23083861 0.81681838 434 1520564460 2018.03.09 03:01 1318.31000000 1318.72000000 1318.28000000 1318.76000000 1319.18218731 0.80377830 370 1520564520 2018.03.09 03:02 1318.72000000 1318.68000000 1318.48000000 1318.82000000 1319.13435995 0.77499971 231 1520564580 2018.03.09 03:03 1318.69000000 1318.09000000 1318.08000000 1318.71000000 1319.03489710 0.76769007 459 1520564640 2018.03.09 03:04 1318.08000000 1317.81000000 1317.80000000 1318.24000000 1318.91824023 0.77600533 620 1520564700 2018.03.09 03:05 1317.80000000 1318.00000000 1317.59000000 1318.11000000 1318.83078878 0.75782775 728 1520564760 2018.03.09 03:06 1318.00000000 1317.95000000 1317.60000000 1318.09000000 1318.74690414 0.73313202 510 1520564820 2018.03.09 03:07 1317.89000000 1318.00000000 1317.50000000 1318.02000000 1318.67577041 0.69676067 420 1520564880 2018.03.09 03:08 1318.00000000 1318.24000000 1317.97000000 1318.26000000 1318.63426846 0.64567410 304 1520564940 2018.03.09 03:09 1318.30000000 1318.41000000 1318.05000000 1318.42000000 1318.61290956 0.58969579 268 1520565000 2018.03.09 03:10 1318.41000000 1318.14000000 1318.09000000 1318.41000000 1318.56787056 0.50862207 370 1520565060 2018.03.09 03:11 1318.15000000 1318.28000000 1318.11000000 1318.34000000 1318.54045431 0.41794428 301 1520565120 2018.03.09 03:12 1318.27000000 1318.15000000 1318.02000000 1318.36000000 1318.50326819 0.34454037 175 1520565180 2018.03.09 03:13 1318.14000000 1318.33000000 1318.11000000 1318.35000000 1318.48676646 0.33574562 184 1520565240 2018.03.09 03:14 1318.32000000 1318.04000000 1318.00000000 1318.36000000 1318.44421727 0.32571128 299 1520565300 2018.03.09 03:15 1318.03000000 1317.54000000 1317.53000000 1318.08000000 1318.35810134 0.33698714 414 1520565360 2018.03.09 03:16 1317.53000000 1317.94000000 1317.50000000 1317.94000000 1318.31828216 0.32020875 369 1520565420 2018.03.09 03:17 1317.94000000 1317.83000000 1317.80000000 1317.94000000 1318.27177910 0.30788946 160 1520565480 2018.03.09 03:18 1317.83000000 1317.75000000 1317.69000000 1317.90000000 1318.22208585 0.30995931 231 1520565540 2018.03.09 03:19 1317.75000000 1318.03000000 1317.74000000 1318.16000000 1318.20379196 0.30063761 264 1520565600 2018.03.09 03:20 1318.03000000 1318.26000000 1317.92000000 1318.28000000 1318.20914511 0.30150273 272 1520565660 2018.03.09 03:21 1318.25000000 1318.16000000 1318.11000000 1318.25000000 1318.20446462 0.27713363 156 1520565720 2018.03.09 03:22 1318.17000000 1318.37000000 1318.16000000 1318.37000000 1318.22022990 0.26735905 139 1520565780 2018.03.09 03:23 1318.36000000 1318.34000000 1318.23000000 1318.39000000 1318.23163657 0.27333781 190 1520565840 2018.03.09 03:24 1318.33000000 1317.94000000 1317.94000000 1318.39000000 1318.20386166 0.25040586 247 1520565900 2018.03.09 03:25 1317.95000000 1317.95000000 1317.94000000 1318.05000000 1318.17968436 0.24199907 165 1520565960 2018.03.09 03:26 1317.95000000 1317.91000000 1317.90000000 1318.00000000 1318.15400014 0.23479144 131 1520566020 2018.03.09 03:27 1317.91000000 1317.85000000 1317.83000000 1317.99000000 1318.12504774 0.23390162 95 1520566080 2018.03.09 03:28 1317.84000000 1317.76000000 1317.71000000 1317.87000000 1318.09028129 0.23797719 163 1520566140 2018.03.09 03:29 1317.75000000 1317.77000000 1317.63000000 1317.88000000 1318.05977831 0.23045820 183 1520566200 2018.03.09 03:30 1317.76000000 1317.84000000 1317.75000000 1317.92000000 1318.03884704 0.23070263 237 1520566260 2018.03.09 03:31 1317.83000000 1317.65000000 1317.62000000 1317.87000000 1318.00181399 0.23277740 164 1520566320 2018.03.09 03:32 1317.65000000 1317.36000000 1317.33000000 1317.77000000 1317.94068885 0.26222676 270 1520566380 2018.03.09 03:33 1317.33000000 1317.74000000 1317.33000000 1317.77000000 1317.92157563 0.24913005 311 1520566440 2018.03.09 03:34 1317.74000000 1317.39000000 1317.34000000 1317.79000000 1317.87094938 0.26969019 449 1520566500 2018.03.09 03:35 1317.42000000 1317.27000000 1317.12000000 1317.52000000 1317.81371610 0.29465343 432 1520566560 2018.03.09 03:36 1317.26000000 1316.91000000 1316.90000000 1317.27000000 1317.72764790 0.36413410 301 1520566620 2018.03.09 03:37 1316.91000000 1317.03000000 1316.88000000 1317.11000000 1317.66120524 0.40700216 215 1520566680 2018.03.09 03:38 1317.04000000 1317.23000000 1317.00000000 1317.34000000 1317.62013808 0.42725570 364 1520566740 2018.03.09 03:39 1317.23000000 1317.20000000 1317.04000000 1317.31000000 1317.58012493 0.43667598 265 1520566800 2018.03.09 03:40 1317.21000000 1317.33000000 1316.93000000 1317.33000000 1317.55630351 0.41785049 228 1520566860 2018.03.09 03:41 1317.35000000 1317.36000000 1317.15000000 1317.36000000 1317.53760793 0.40082491 208 1520566920 2018.03.09 03:42 1317.35000000 1317.46000000 1317.31000000 1317.47000000 1317.53021670 0.35604788 201 1520566980 2018.03.09 03:43 1317.46000000 1317.47000000 1317.44000000 1317.62000000 1317.52448178 0.30674276 160 1520567040 2018.03.09 03:44 1317.48000000 1317.43000000 1317.42000000 1317.51000000 1317.51548351 0.29234242 177 1520567100 2018.03.09 03:45 1317.43000000 1317.37000000 1317.34000000 1317.51000000 1317.50162794 0.27552989 243 1520567160 2018.03.09 03:46 1317.39000000 1317.56000000 1317.36000000 1317.59000000 1317.50718718 0.26146653 259 1520567220 2018.03.09 03:47 1317.54000000 1317.58000000 1317.41000000 1317.61000000 1317.51412174 0.25257895 143 1520567280 2018.03.09 03:48 1317.58000000 1317.92000000 1317.56000000 1317.93000000 1317.55277681 0.27561599 206 1520567340 2018.03.09 03:49 1317.88000000 1317.71000000 1317.67000000 1317.92000000 1317.56775045 0.28004897 241 1520567400 2018.03.09 03:50 1317.70000000 1317.51000000 1317.48000000 1317.73000000 1317.56225041 0.27080837 144 1520567460 2018.03.09 03:51 1317.52000000 1317.50000000 1317.27000000 1317.53000000 1317.55632180 0.26730672 241 1520567520 2018.03.09 03:52 1317.49000000 1317.67000000 1317.49000000 1317.69000000 1317.56714829 0.27015007 127 1520567580 2018.03.09 03:53 1317.67000000 1317.60000000 1317.57000000 1317.68000000 1317.57027703 0.26914757 120 1520567640 2018.03.09 03:54 1317.60000000 1317.68000000 1317.58000000 1317.78000000 1317.58072683 0.27250646 125 1520567700 2018.03.09 03:55 1317.67000000 1317.52000000 1317.48000000 1317.67000000 1317.57494332 0.26107673 198 1520567760 2018.03.09 03:56 1317.53000000 1317.59000000 1317.51000000 1317.69000000 1317.57637729 0.21522559 146 1520567820 2018.03.09 03:57 1317.59000000 1317.79000000 1317.58000000 1317.79000000 1317.59672231 0.19032219 140 1520567880 2018.03.09 03:58 1317.77000000 1317.59000000 1317.59000000 1317.79000000 1317.59608209 0.17155429 155 1520567940 2018.03.09 03:59 1317.59000000 1317.40000000 1317.39000000 1317.59000000 1317.57740761 0.14903539 183 1520568000 2018.03.09 04:00 1317.34000000 1317.19000000 1316.96000000 1317.36000000 1317.54051165 0.16007856 387 1520568060 2018.03.09 04:01 1317.19000000 1317.39000000 1317.17000000 1317.41000000 1317.52617720 0.15970525 246 1520568120 2018.03.09 04:02 1317.38000000 1317.15000000 1317.12000000 1317.40000000 1317.49035080 0.18436745 292 1520568180 2018.03.09 04:03 1317.14000000 1317.07000000 1316.98000000 1317.19000000 1317.45031739 0.21461915 271 1520568240 2018.03.09 04:04 1317.08000000 1317.16000000 1316.99000000 1317.21000000 1317.42266812 0.23157841 203 1520568300 2018.03.09 04:05 1317.16000000 1317.19000000 1317.09000000 1317.26000000 1317.40050925 0.24414160 201 1520568360 2018.03.09 04:06 1317.18000000 1317.12000000 1316.88000000 1317.19000000 1317.37379408 0.25788978 333 1520568420 2018.03.09 04:07 1317.11000000 1317.57000000 1317.08000000 1317.57000000 1317.39248036 0.25141427 254 1520568480 2018.03.09 04:08 1317.57000000 1317.55000000 1317.46000000 1317.58000000 1317.40748223 0.22160815 179 1520568540 2018.03.09 04:09 1317.55000000 1317.57000000 1317.39000000 1317.60000000 1317.42296011 0.21230261 193 1520568600 2018.03.09 04:10 1317.56000000 1317.66000000 1317.55000000 1317.81000000 1317.44553534 0.21652269 165 1520568660 2018.03.09 04:11 1317.66000000 1317.76000000 1317.65000000 1317.81000000 1317.47548436 0.22726372 153 1520568720 2018.03.09 04:12 1317.76000000 1317.87000000 1317.65000000 1317.90000000 1317.51305727 0.24349089 326 1520568780 2018.03.09 04:13 1317.87000000 1317.97000000 1317.80000000 1318.01000000 1317.55657563 0.27072844 291 1520568840 2018.03.09 04:14 1317.97000000 1318.08000000 1317.96000000 1318.15000000 1317.60642557 0.30562938 301 1520568900 2018.03.09 04:15 1318.08000000 1318.15000000 1318.07000000 1318.19000000 1317.65819456 0.34243768 287 1520568960 2018.03.09 04:16 1318.15000000 1318.25000000 1318.07000000 1318.25000000 1317.71455699 0.38367990 243 1520569020 2018.03.09 04:17 1318.25000000 1318.27000000 1318.15000000 1318.29000000 1317.76745632 0.42128547 258 1520569080 2018.03.09 04:18 1318.26000000 1318.28000000 1318.17000000 1318.32000000 1317.81627000 0.45232750 227 1520569140 2018.03.09 04:19 1318.29000000 1318.10000000 1318.09000000 1318.30000000 1317.84329191 0.45687148 217 1520569200 2018.03.09 04:20 1318.12000000 1318.10000000 1318.09000000 1318.16000000 1317.86774030 0.44458470 153 1520569260 2018.03.09 04:21 1318.10000000 1318.11000000 1318.07000000 1318.24000000 1317.89081265 0.44180293 207 1520569320 2018.03.09 04:22 1318.11000000 1318.11000000 1318.08000000 1318.21000000 1317.91168764 0.41773706 225 1520569380 2018.03.09 04:23 1318.08000000 1318.08000000 1318.05000000 1318.21000000 1317.92771739 0.37790684 217 1520569440 2018.03.09 04:24 1318.07000000 1318.19000000 1318.06000000 1318.30000000 1317.95269668 0.34473516 159 1520569500 2018.03.09 04:25 1318.19000000 1318.49000000 1318.17000000 1318.54000000 1318.00386843 0.32504383 200 1520569560 2018.03.09 04:26 1318.48000000 1318.40000000 1318.37000000 1318.51000000 1318.04159524 0.27210445 182 1520569620 2018.03.09 04:27 1318.38000000 1318.37000000 1318.37000000 1318.39000000 1318.07287189 0.26007640 70 1520569680 2018.03.09 04:28 1318.37000000 1318.18000000 1318.17000000 1318.39000000 1318.08307456 0.23260384 148 1520569740 2018.03.09 04:29 1318.19000000 1318.10000000 1317.98000000 1318.19000000 1318.08468651 0.20204159 217 1520569800 2018.03.09 04:30 1318.11000000 1317.91000000 1317.89000000 1318.14000000 1318.06804970 0.18813823 266 1520569860 2018.03.09 04:31 1317.96000000 1318.03000000 1317.95000000 1318.13000000 1318.06442592 0.17704581 149 1520569920 2018.03.09 04:32 1318.03000000 1318.16000000 1317.89000000 1318.22000000 1318.07352821 0.16773939 137 1520569980 2018.03.09 04:33 1318.15000000 1318.17000000 1318.05000000 1318.23000000 1318.08271600 0.16204379 159 1520570040 2018.03.09 04:34 1318.17000000 1318.11000000 1318.07000000 1318.20000000 1318.08531448 0.16064435 162 1520570100 2018.03.09 04:35 1318.10000000 1318.20000000 1317.90000000 1318.21000000 1318.09623691 0.15586859 198 1520570160 2018.03.09 04:36 1318.20000000 1318.21000000 1318.19000000 1318.31000000 1318.10707149 0.14864314 206 1520570220 2018.03.09 04:37 1318.21000000 1318.20000000 1318.19000000 1318.24000000 1318.11592182 0.14168709 77 1520570280 2018.03.09 04:38 1318.20000000 1318.19000000 1318.10000000 1318.22000000 1318.12297689 0.13521537 100 1520570340 2018.03.09 04:39 1318.19000000 1318.27000000 1318.19000000 1318.29000000 1318.13697909 0.13403267 75 1520570400 2018.03.09 04:40 1318.28000000 1318.29000000 1318.13000000 1318.30000000 1318.15155251 0.13333367 141 1520570460 2018.03.09 04:41 1318.29000000 1318.20000000 1318.11000000 1318.29000000 1318.15616656 0.13208975 112 1520570520 2018.03.09 04:42 1318.20000000 1318.20000000 1318.13000000 1318.21000000 1318.16034117 0.13080340 173 1520570580 2018.03.09 04:43 1318.20000000 1318.13000000 1318.12000000 1318.24000000 1318.15745153 0.13065363 84 1520570640 2018.03.09 04:44 1318.13000000 1318.21000000 1318.13000000 1318.31000000 1318.16245615 0.12940104 148 1520570700 2018.03.09 04:45 1318.20000000 1318.22000000 1318.10000000 1318.25000000 1318.16793652 0.10630842 152 1520570760 2018.03.09 04:46 1318.22000000 1318.28000000 1318.13000000 1318.31000000 1318.17860923 0.09518984 184 1520570820 2018.03.09 04:47 1318.28000000 1318.31000000 1318.27000000 1318.42000000 1318.19112264 0.09084097 145 1520570880 2018.03.09 04:48 1318.31000000 1318.39000000 1318.30000000 1318.41000000 1318.21006334 0.10326018 164 1520570940 2018.03.09 04:49 1318.35000000 1318.41000000 1318.27000000 1318.42000000 1318.22910492 0.11238395 205 1520571000 2018.03.09 04:50 1318.41000000 1318.29000000 1318.27000000 1318.41000000 1318.23490446 0.08844666 121 1520571060 2018.03.09 04:51 1318.29000000 1318.32000000 1318.28000000 1318.34000000 1318.24300879 0.07810946 116 1520571120 2018.03.09 04:52 1318.33000000 1318.42000000 1318.29000000 1318.43000000 1318.25986510 0.08565973 96 1520571180 2018.03.09 04:53 1318.41000000 1318.42000000 1318.38000000 1318.43000000 1318.27511604 0.09131091 83 1520571240 2018.03.09 04:54 1318.42000000 1318.19000000 1318.18000000 1318.43000000 1318.26700975 0.08531700 158 1520571300 2018.03.09 04:55 1318.19000000 1318.20000000 1318.18000000 1318.23000000 1318.26062787 0.08559192 89 1520571360 2018.03.09 04:56 1318.22000000 1318.15000000 1318.13000000 1318.26000000 1318.25009188 0.08945582 152 1520571420 2018.03.09 04:57 1318.14000000 1318.25000000 1318.10000000 1318.25000000 1318.25008313 0.08875348 161 1520571480 2018.03.09 04:58 1318.25000000 1318.41000000 1318.25000000 1318.41000000 1318.26531331 0.09141637 97 1520571540 2018.03.09 04:59 1318.40000000 1318.33000000 1318.33000000 1318.46000000 1318.27147395 0.09170467 151 1520571600 2018.03.09 05:00 1318.36000000 1318.29000000 1318.19000000 1318.36000000 1318.27323833 0.09153821 151 1520571660 2018.03.09 05:01 1318.28000000 1318.25000000 1318.22000000 1318.32000000 1318.27102516 0.09048962 126 1520571720 2018.03.09 05:02 1318.25000000 1318.22000000 1318.15000000 1318.28000000 1318.26616562 0.09066918 136 1520571780 2018.03.09 05:03 1318.21000000 1318.14000000 1318.13000000 1318.23000000 1318.25414985 0.09320264 134 1520571840 2018.03.09 05:04 1318.15000000 1318.23000000 1318.12000000 1318.26000000 1318.25184986 0.09364952 151 1520571900 2018.03.09 05:05 1318.23000000 1318.13000000 1318.12000000 1318.24000000 1318.24024511 0.10141359 146 1520571960 2018.03.09 05:06 1318.14000000 1318.12000000 1318.05000000 1318.18000000 1318.22879320 0.10872648 152 1520572020 2018.03.09 05:07 1318.14000000 1318.14000000 1318.13000000 1318.27000000 1318.22033670 0.11211516 129 1520572080 2018.03.09 05:08 1318.14000000 1318.38000000 1318.10000000 1318.43000000 1318.23554273 0.10626981 162 1520572140 2018.03.09 05:09 1318.39000000 1318.14000000 1318.06000000 1318.53000000 1318.22644342 0.10291757 249 1520572200 2018.03.09 05:10 1318.13000000 1318.20000000 1318.11000000 1318.32000000 1318.22392500 0.10262739 193 1520572260 2018.03.09 05:11 1318.20000000 1318.31000000 1318.14000000 1318.34000000 1318.23212262 0.10073024 244 1520572320 2018.03.09 05:12 1318.32000000 1318.33000000 1318.22000000 1318.33000000 1318.24144428 0.09366298 157 1520572380 2018.03.09 05:13 1318.32000000 1318.33000000 1318.31000000 1318.36000000 1318.24987815 0.08784559 149 1520572440 2018.03.09 05:14 1318.33000000 1318.26000000 1318.23000000 1318.36000000 1318.25084214 0.08695809 116 1520572500 2018.03.09 05:15 1318.26000000 1318.26000000 1318.21000000 1318.35000000 1318.25171432 0.08631469 230 1520572560 2018.03.09 05:16 1318.24000000 1318.22000000 1318.17000000 1318.25000000 1318.24869391 0.08344980 103 1520572620 2018.03.09 05:17 1318.22000000 1318.13000000 1318.12000000 1318.25000000 1318.23738972 0.08730426 115 1520572680 2018.03.09 05:18 1318.14000000 1318.08000000 1318.06000000 1318.16000000 1318.22240023 0.08490677 174 1520572740 2018.03.09 05:19 1317.99000000 1317.61000000 1317.55000000 1317.99000000 1318.16407640 0.15757304 405 1520572800 2018.03.09 05:20 1317.61000000 1317.57000000 1317.57000000 1317.63000000 1318.10749769 0.20874376 170 1520572860 2018.03.09 05:21 1317.60000000 1317.80000000 1317.58000000 1317.80000000 1318.07821220 0.22240049 200 1520572920 2018.03.09 05:22 1317.79000000 1317.78000000 1317.76000000 1317.86000000 1318.04981104 0.23537620 157 1520572980 2018.03.09 05:23 1317.78000000 1317.77000000 1317.73000000 1317.89000000 1318.02316237 0.24846616 199 1520573040 2018.03.09 05:24 1317.76000000 1317.77000000 1317.75000000 1317.79000000 1317.99905166 0.25587502 82 1520573100 2018.03.09 05:25 1317.77000000 1317.75000000 1317.66000000 1317.80000000 1317.97533246 0.26566314 83 1520573160 2018.03.09 05:26 1317.76000000 1317.76000000 1317.74000000 1317.81000000 1317.95482460 0.27293070 74 1520573220 2018.03.09 05:27 1317.76000000 1317.69000000 1317.66000000 1317.76000000 1317.92960321 0.28204833 88 1520573280 2018.03.09 05:28 1317.69000000 1317.97000000 1317.69000000 1317.99000000 1317.93345053 0.26280601 100 1520573340 2018.03.09 05:29 1317.97000000 1318.22000000 1317.97000000 1318.25000000 1317.96074095 0.26205028 95 1520573400 2018.03.09 05:30 1318.23000000 1318.16000000 1318.13000000 1318.33000000 1317.97971800 0.25903643 260 1520573460 2018.03.09 05:31 1318.17000000 1318.32000000 1318.12000000 1318.33000000 1318.01212581 0.26054520 116 1520573520 2018.03.09 05:32 1318.32000000 1318.14000000 1318.11000000 1318.33000000 1318.02430431 0.25414991 142 1520573580 2018.03.09 05:33 1318.14000000 1318.04000000 1318.03000000 1318.17000000 1318.02579914 0.24517654 218 1520573640 2018.03.09 05:34 1318.04000000 1317.95000000 1317.93000000 1318.05000000 1318.01858017 0.23792188 112 1520573700 2018.03.09 05:35 1317.94000000 1317.87000000 1317.87000000 1318.04000000 1318.00442968 0.22910648 153 1520573760 2018.03.09 05:36 1317.88000000 1317.95000000 1317.87000000 1318.06000000 1317.99924590 0.22232776 104 1520573820 2018.03.09 05:37 1317.96000000 1318.05000000 1317.95000000 1318.14000000 1318.00407962 0.22263328 157 1520573880 2018.03.09 05:38 1318.06000000 1318.22000000 1318.04000000 1318.29000000 1318.02464347 0.23560539 89 1520573940 2018.03.09 05:39 1318.23000000 1318.13000000 1318.11000000 1318.24000000 1318.03467742 0.22171460 112 1520574000 2018.03.09 05:40 1318.12000000 1318.14000000 1318.04000000 1318.16000000 1318.04470815 0.20058325 75 1520574060 2018.03.09 05:41 1318.15000000 1318.15000000 1318.13000000 1318.16000000 1318.05473594 0.19738676 40 1520574120 2018.03.09 05:42 1318.13000000 1318.23000000 1318.13000000 1318.25000000 1318.07142776 0.19586206 90 1520574180 2018.03.09 05:43 1318.21000000 1318.15000000 1318.15000000 1318.21000000 1318.07891083 0.18643713 66 1520574240 2018.03.09 05:44 1318.15000000 1318.25000000 1318.14000000 1318.25000000 1318.09520503 0.18008505 88 1520574300 2018.03.09 05:45 1318.25000000 1318.15000000 1318.15000000 1318.26000000 1318.10042360 0.16382816 134 1520574360 2018.03.09 05:46 1318.15000000 1318.13000000 1318.13000000 1318.16000000 1318.10324040 0.14534326 83 1520574420 2018.03.09 05:47 1318.14000000 1318.14000000 1318.13000000 1318.16000000 1318.10674132 0.11208371 98 1520574480 2018.03.09 05:48 1318.14000000 1318.14000000 1318.13000000 1318.28000000 1318.10990881 0.10755472 79 1520574540 2018.03.09 05:49 1318.13000000 1318.03000000 1318.03000000 1318.14000000 1318.10229845 0.10699129 87 1520574600 2018.03.09 05:50 1318.03000000 1317.96000000 1317.95000000 1318.07000000 1318.08874621 0.11226843 56 1520574660 2018.03.09 05:51 1317.95000000 1318.04000000 1317.95000000 1318.07000000 1318.08410372 0.10054921 34 1520574720 2018.03.09 05:52 1318.04000000 1317.95000000 1317.95000000 1318.04000000 1318.07133193 0.10488475 49 1520574780 2018.03.09 05:53 1317.95000000 1317.93000000 1317.92000000 1317.95000000 1318.05787175 0.11095561 35 1520574840 2018.03.09 05:54 1317.96000000 1318.06000000 1317.93000000 1318.10000000 1318.05807444 0.10825530 85 1520574900 2018.03.09 05:55 1318.04000000 1317.94000000 1317.94000000 1318.05000000 1318.04682926 0.10688634 61 1520574960 2018.03.09 05:56 1317.94000000 1317.73000000 1317.73000000 1317.94000000 1318.01665504 0.13654971 146 1520575020 2018.03.09 05:57 1317.75000000 1317.77000000 1317.65000000 1317.86000000 1317.99316408 0.15593070 160 1520575080 2018.03.09 05:58 1317.78000000 1317.86000000 1317.74000000 1317.89000000 1317.98048179 0.15517269 105 1520575140 2018.03.09 05:59 1317.85000000 1317.88000000 1317.73000000 1317.90000000 1317.97091210 0.15663219 200 1520575200 2018.03.09 06:00 1317.89000000 1317.59000000 1317.50000000 1317.89000000 1317.93463475 0.18459560 280 1520575260 2018.03.09 06:01 1317.60000000 1317.65000000 1317.54000000 1317.73000000 1317.90752668 0.19735105 224 1520575320 2018.03.09 06:02 1317.66000000 1317.83000000 1317.62000000 1317.86000000 1317.90014319 0.18671670 186 1520575380 2018.03.09 06:03 1317.83000000 1317.76000000 1317.71000000 1317.92000000 1317.88679622 0.18426188 133 1520575440 2018.03.09 06:04 1317.75000000 1317.72000000 1317.71000000 1317.79000000 1317.87091086 0.17272086 92 1520575500 2018.03.09 06:05 1317.71000000 1317.73000000 1317.70000000 1317.81000000 1317.85749078 0.16636372 80 1520575560 2018.03.09 06:06 1317.72000000 1317.72000000 1317.70000000 1317.77000000 1317.84439642 0.15952227 142 1520575620 2018.03.09 06:07 1317.73000000 1317.76000000 1317.61000000 1317.76000000 1317.83635867 0.14706901 131 1520575680 2018.03.09 06:08 1317.74000000 1317.75000000 1317.72000000 1317.80000000 1317.82813403 0.13192679 80 1520575740 2018.03.09 06:09 1317.77000000 1317.78000000 1317.72000000 1317.86000000 1317.82354984 0.12423386 111 1520575800 2018.03.09 06:10 1317.82000000 1317.96000000 1317.77000000 1317.99000000 1317.83654509 0.12522857 101 1520575860 2018.03.09 06:11 1317.95000000 1317.80000000 1317.80000000 1318.02000000 1317.83306461 0.11617302 141 1520575920 2018.03.09 06:12 1317.81000000 1317.74000000 1317.73000000 1317.84000000 1317.82420131 0.11270541 114 1520575980 2018.03.09 06:13 1317.74000000 1317.56000000 1317.56000000 1317.75000000 1317.79903928 0.11839144 158 1520576040 2018.03.09 06:14 1317.57000000 1317.55000000 1317.55000000 1317.66000000 1317.77532125 0.11017530 72 1520576100 2018.03.09 06:15 1317.56000000 1317.24000000 1317.22000000 1317.56000000 1317.72433828 0.14821436 268 1520576160 2018.03.09 06:16 1317.24000000 1317.23000000 1317.08000000 1317.28000000 1317.67725844 0.18315098 242 1520576220 2018.03.09 06:17 1317.24000000 1317.03000000 1317.03000000 1317.34000000 1317.61561478 0.23529500 184 1520576280 2018.03.09 06:18 1317.04000000 1317.26000000 1317.03000000 1317.50000000 1317.58174671 0.24620898 299 1520576340 2018.03.09 06:19 1317.26000000 1317.38000000 1317.24000000 1317.38000000 1317.56253273 0.24362608 94 1520576400 2018.03.09 06:20 1317.38000000 1317.61000000 1317.28000000 1317.63000000 1317.56705343 0.24307027 258 1520576460 2018.03.09 06:21 1317.61000000 1317.65000000 1317.60000000 1317.80000000 1317.57495310 0.24202816 290 1520576520 2018.03.09 06:22 1317.65000000 1317.76000000 1317.65000000 1317.81000000 1317.59257661 0.23766086 213 1520576580 2018.03.09 06:23 1317.78000000 1317.96000000 1317.78000000 1318.06000000 1317.62756932 0.24873932 168 1520576640 2018.03.09 06:24 1317.95000000 1317.95000000 1317.77000000 1317.96000000 1317.65827700 0.26074619 205 1520576700 2018.03.09 06:25 1317.94000000 1317.85000000 1317.83000000 1317.95000000 1317.67653634 0.26654240 131 1520576760 2018.03.09 06:26 1317.84000000 1317.82000000 1317.82000000 1317.94000000 1317.69019954 0.27089331 107 1520576820 2018.03.09 06:27 1317.85000000 1317.93000000 1317.84000000 1317.94000000 1317.71303768 0.28072489 74 1520576880 2018.03.09 06:28 1317.93000000 1317.95000000 1317.84000000 1317.97000000 1317.73560552 0.29133778 126 1520576940 2018.03.09 06:29 1317.95000000 1317.94000000 1317.93000000 1317.98000000 1317.75507166 0.30041444 70 1520577000 2018.03.09 06:30 1317.94000000 1317.96000000 1317.88000000 1317.98000000 1317.77458865 0.30724473 78 1520577060 2018.03.09 06:31 1317.96000000 1317.97000000 1317.92000000 1317.99000000 1317.79319925 0.31721799 117 1520577120 2018.03.09 06:32 1317.97000000 1318.10000000 1317.97000000 1318.14000000 1317.82241837 0.33521457 194 1520577180 2018.03.09 06:33 1318.09000000 1318.05000000 1318.05000000 1318.09000000 1317.84409281 0.34187713 119 1520577240 2018.03.09 06:34 1318.05000000 1318.05000000 1317.95000000 1318.06000000 1317.86370302 0.34548252 82 1520577300 2018.03.09 06:35 1318.05000000 1318.14000000 1317.97000000 1318.15000000 1317.89001702 0.32992236 195 1520577360 2018.03.09 06:36 1318.15000000 1318.16000000 1318.10000000 1318.26000000 1317.91572968 0.30767745 220 1520577420 2018.03.09 06:37 1318.16000000 1317.96000000 1317.96000000 1318.16000000 1317.91994590 0.23647381 206 1520577480 2018.03.09 06:38 1317.96000000 1317.99000000 1317.89000000 1318.07000000 1317.92661772 0.18595533 138 1520577540 2018.03.09 06:39 1317.99000000 1317.87000000 1317.86000000 1318.04000000 1317.92122556 0.14107945 232 1520577600 2018.03.09 06:40 1317.87000000 1317.87000000 1317.87000000 1317.88000000 1317.91634693 0.12434612 63 1520577660 2018.03.09 06:41 1317.87000000 1317.97000000 1317.87000000 1317.97000000 1317.92145675 0.10776501 104 1520577720 2018.03.09 06:42 1317.97000000 1318.05000000 1317.87000000 1318.05000000 1317.93369896 0.09962921 70 1520577780 2018.03.09 06:43 1318.05000000 1318.05000000 1317.99000000 1318.05000000 1317.94477525 0.09813999 72 1520577840 2018.03.09 06:44 1318.05000000 1318.05000000 1317.96000000 1318.05000000 1317.95479666 0.09720006 90 1520577900 2018.03.09 06:45 1318.05000000 1317.86000000 1317.86000000 1318.07000000 1317.94576840 0.10005521 49 1520577960 2018.03.09 06:46 1317.87000000 1317.86000000 1317.85000000 1317.98000000 1317.93759998 0.10178881 112 1520578020 2018.03.09 06:47 1317.86000000 1317.94000000 1317.86000000 1317.95000000 1317.93782856 0.10165967 78 1520578080 2018.03.09 06:48 1317.94000000 1317.83000000 1317.83000000 1317.94000000 1317.92755917 0.10932578 78 1520578140 2018.03.09 06:49 1317.83000000 1317.85000000 1317.76000000 1317.85000000 1317.92017258 0.11427889 86 1520578200 2018.03.09 06:50 1317.85000000 1317.95000000 1317.85000000 1317.96000000 1317.92301329 0.11270104 55 1520578260 2018.03.09 06:51 1317.95000000 1317.87000000 1317.86000000 1317.97000000 1317.91796441 0.11518226 65 1520578320 2018.03.09 06:52 1317.87000000 1317.98000000 1317.81000000 1317.99000000 1317.92387256 0.10607593 62 1520578380 2018.03.09 06:53 1317.98000000 1317.98000000 1317.88000000 1318.00000000 1317.92921803 0.10106328 93 1520578440 2018.03.09 06:54 1317.98000000 1318.07000000 1317.88000000 1318.07000000 1317.94262583 0.09846625 94 1520578500 2018.03.09 06:55 1318.06000000 1318.08000000 1318.06000000 1318.08000000 1317.95570909 0.09140884 102 1520578560 2018.03.09 06:56 1318.08000000 1318.16000000 1318.06000000 1318.17000000 1317.97516537 0.09213754 158 1520578620 2018.03.09 06:57 1318.16000000 1318.09000000 1317.99000000 1318.18000000 1317.98610200 0.09696690 88 1520578680 2018.03.09 06:58 1318.09000000 1318.16000000 1318.09000000 1318.18000000 1318.00266371 0.10718967 72 1520578740 2018.03.09 06:59 1318.16000000 1318.06000000 1318.06000000 1318.17000000 1318.00812431 0.10478722 130 1520578800 2018.03.09 07:00 1318.06000000 1317.99000000 1317.97000000 1318.16000000 1318.00639819 0.09995954 159 1520578860 2018.03.09 07:01 1317.99000000 1318.09000000 1317.97000000 1318.16000000 1318.01436026 0.10229515 111 1520578920 2018.03.09 07:02 1318.07000000 1318.06000000 1317.98000000 1318.09000000 1318.01870691 0.10323450 86 1520578980 2018.03.09 07:03 1318.06000000 1317.89000000 1317.89000000 1318.06000000 1318.00644910 0.10443981 90 1520579040 2018.03.09 07:04 1317.89000000 1317.99000000 1317.89000000 1318.00000000 1318.00488252 0.10378352 91 1520579100 2018.03.09 07:05 1317.98000000 1317.98000000 1317.90000000 1317.99000000 1318.00251276 0.09852140 71 1520579160 2018.03.09 07:06 1317.97000000 1317.87000000 1317.87000000 1318.00000000 1317.98989250 0.09760112 103 1520579220 2018.03.09 07:07 1317.88000000 1317.87000000 1317.86000000 1317.88000000 1317.97847416 0.10137010 60 1520579280 2018.03.09 07:08 1317.87000000 1317.96000000 1317.87000000 1317.97000000 1317.97671472 0.09623294 72 1520579340 2018.03.09 07:09 1317.94000000 1317.78000000 1317.74000000 1317.94000000 1317.95797998 0.10673070 92 1520579400 2018.03.09 07:10 1317.77000000 1317.84000000 1317.74000000 1317.84000000 1317.94674380 0.11356201 81 1520579460 2018.03.09 07:11 1317.84000000 1317.88000000 1317.83000000 1317.89000000 1317.94038724 0.11576787 91 1520579520 2018.03.09 07:12 1317.87000000 1317.76000000 1317.75000000 1317.88000000 1317.92320751 0.12860100 62 1520579580 2018.03.09 07:13 1317.77000000 1317.76000000 1317.76000000 1317.81000000 1317.90766393 0.13896679 33 1520579640 2018.03.09 07:14 1317.76000000 1317.75000000 1317.75000000 1317.78000000 1317.89264832 0.14409691 51 1520579700 2018.03.09 07:15 1317.75000000 1317.75000000 1317.75000000 1317.78000000 1317.87906277 0.14610967 89 1520579760 2018.03.09 07:16 1317.75000000 1317.76000000 1317.75000000 1317.78000000 1317.86772346 0.13799563 38 1520579820 2018.03.09 07:17 1317.76000000 1317.86000000 1317.76000000 1317.87000000 1317.86698789 0.12894911 51 1520579880 2018.03.09 07:18 1317.86000000 1317.78000000 1317.76000000 1317.86000000 1317.85870333 0.11429751 94 1520579940 2018.03.09 07:19 1317.77000000 1317.78000000 1317.77000000 1317.87000000 1317.85120777 0.10757857 44 1520580000 2018.03.09 07:20 1317.79000000 1317.77000000 1317.77000000 1317.79000000 1317.84347370 0.10545172 19 1520580060 2018.03.09 07:21 1317.77000000 1317.77000000 1317.71000000 1317.79000000 1317.83647620 0.09161637 79 1520580120 2018.03.09 07:22 1317.77000000 1317.86000000 1317.75000000 1317.86000000 1317.83871657 0.07709526 85 1520580180 2018.03.09 07:23 1317.86000000 1317.86000000 1317.76000000 1317.89000000 1317.84074356 0.07660413 115 1520580240 2018.03.09 07:24 1317.86000000 1317.86000000 1317.79000000 1317.87000000 1317.84257751 0.06952675 55 1520580300 2018.03.09 07:25 1317.87000000 1317.78000000 1317.77000000 1318.02000000 1317.83661774 0.06158187 138 1520580360 2018.03.09 07:26 1317.79000000 1317.96000000 1317.63000000 1317.97000000 1317.84836843 0.07097983 213 1520580420 2018.03.09 07:27 1317.95000000 1317.87000000 1317.76000000 1318.05000000 1317.85042858 0.07184238 147 1520580480 2018.03.09 07:28 1317.89000000 1317.95000000 1317.84000000 1317.97000000 1317.85991158 0.07578098 127 1520580540 2018.03.09 07:29 1317.96000000 1318.06000000 1317.96000000 1318.14000000 1317.87896762 0.09388302 116 1520580600 2018.03.09 07:30 1318.05000000 1318.03000000 1317.94000000 1318.08000000 1317.89335165 0.10552081 147 1520580660 2018.03.09 07:31 1318.03000000 1318.04000000 1317.95000000 1318.06000000 1317.90731816 0.11658925 109 1520580720 2018.03.09 07:32 1318.03000000 1318.04000000 1317.95000000 1318.06000000 1317.91995453 0.12095435 82 1520580780 2018.03.09 07:33 1318.04000000 1317.97000000 1317.87000000 1318.05000000 1317.92472076 0.11801336 99 1520580840 2018.03.09 07:34 1318.03000000 1317.85000000 1317.84000000 1318.04000000 1317.91760450 0.10997317 124 1520580900 2018.03.09 07:35 1317.85000000 1317.78000000 1317.65000000 1317.86000000 1317.90449931 0.10421957 127 1520580960 2018.03.09 07:36 1317.78000000 1317.73000000 1317.65000000 1317.84000000 1317.88788033 0.10393315 112 1520581020 2018.03.09 07:37 1317.73000000 1317.75000000 1317.72000000 1317.77000000 1317.87474887 0.10740024 42 1520581080 2018.03.09 07:38 1317.75000000 1317.68000000 1317.65000000 1317.75000000 1317.85620136 0.11459321 106 1520581140 2018.03.09 07:39 1317.68000000 1317.76000000 1317.68000000 1317.82000000 1317.84703932 0.11667609 102 1520581200 2018.03.09 07:40 1317.76000000 1317.95000000 1317.75000000 1317.95000000 1317.85684510 0.11552218 146 1520581260 2018.03.09 07:41 1317.94000000 1317.86000000 1317.81000000 1317.97000000 1317.85714557 0.11381451 163 1520581320 2018.03.09 07:42 1317.90000000 1317.88000000 1317.84000000 1318.01000000 1317.85932218 0.11345325 215 1520581380 2018.03.09 07:43 1317.87000000 1317.85000000 1317.85000000 1317.89000000 1317.85843435 0.11365696 68 1520581440 2018.03.09 07:44 1317.85000000 1317.68000000 1317.63000000 1317.95000000 1317.84144061 0.12373583 215 1520581500 2018.03.09 07:45 1317.67000000 1317.78000000 1317.64000000 1317.79000000 1317.83558912 0.12537936 95 1520581560 2018.03.09 07:46 1317.78000000 1317.84000000 1317.72000000 1317.84000000 1317.83600920 0.12214917 141 1520581620 2018.03.09 07:47 1317.84000000 1317.83000000 1317.74000000 1317.87000000 1317.83543690 0.12205958 108 1520581680 2018.03.09 07:48 1317.83000000 1317.73000000 1317.72000000 1317.83000000 1317.82539529 0.12361972 103 1520581740 2018.03.09 07:49 1317.73000000 1317.76000000 1317.72000000 1317.76000000 1317.81916717 0.11383398 33 1520581800 2018.03.09 07:50 1317.76000000 1317.84000000 1317.76000000 1317.85000000 1317.82115125 0.10352923 59 1520581860 2018.03.09 07:51 1317.84000000 1317.84000000 1317.84000000 1317.96000000 1317.82294637 0.09137112 110 1520581920 2018.03.09 07:52 1317.84000000 1317.85000000 1317.84000000 1317.87000000 1317.82552290 0.07810530 57 1520581980 2018.03.09 07:53 1317.86000000 1317.94000000 1317.86000000 1317.94000000 1317.83642548 0.07868391 65 1520582040 2018.03.09 07:54 1317.94000000 1317.93000000 1317.92000000 1317.96000000 1317.84533734 0.08436056 67 1520582100 2018.03.09 07:55 1317.94000000 1318.05000000 1317.84000000 1318.05000000 1317.86482902 0.10055776 86 1520582160 2018.03.09 07:56 1318.05000000 1318.20000000 1318.01000000 1318.21000000 1317.89675007 0.12955913 165 1520582220 2018.03.09 07:57 1318.20000000 1318.34000000 1318.20000000 1318.37000000 1317.93896435 0.16961945 108 1520582280 2018.03.09 07:58 1318.33000000 1318.42000000 1318.22000000 1318.48000000 1317.98477727 0.20284116 170 1520582340 2018.03.09 07:59 1318.42000000 1318.42000000 1318.26000000 1318.44000000 1318.02622705 0.22963404 126 1520582400 2018.03.09 08:00 1318.42000000 1318.34000000 1318.32000000 1318.42000000 1318.05611019 0.24834892 129 1520582460 2018.03.09 08:01 1318.33000000 1318.33000000 1318.32000000 1318.35000000 1318.08219493 0.25981519 71 1520582520 2018.03.09 08:02 1318.32000000 1318.46000000 1318.32000000 1318.53000000 1318.11817637 0.27974823 156 1520582580 2018.03.09 08:03 1318.45000000 1318.44000000 1318.41000000 1318.47000000 1318.14882624 0.29137428 144 1520582640 2018.03.09 08:04 1318.43000000 1318.52000000 1318.42000000 1318.56000000 1318.18417612 0.29324748 175 1520582700 2018.03.09 08:05 1318.53000000 1318.45000000 1318.44000000 1318.56000000 1318.20949268 0.29141128 163 1520582760 2018.03.09 08:06 1318.46000000 1318.46000000 1318.42000000 1318.53000000 1318.23335052 0.29031371 99 1520582820 2018.03.09 08:07 1318.45000000 1318.41000000 1318.41000000 1318.45000000 1318.25017428 0.28207652 67 1520582880 2018.03.09 08:08 1318.40000000 1318.35000000 1318.33000000 1318.41000000 1318.25968149 0.25932225 93 1520582940 2018.03.09 08:09 1318.35000000 1318.38000000 1318.27000000 1318.39000000 1318.27114040 0.23637965 139 1520583000 2018.03.09 08:10 1318.36000000 1318.34000000 1318.30000000 1318.38000000 1318.27769845 0.21640327 77 1520583060 2018.03.09 08:11 1318.35000000 1318.30000000 1318.27000000 1318.35000000 1318.27982241 0.19287533 116 1520583120 2018.03.09 08:12 1318.29000000 1318.11000000 1318.08000000 1318.30000000 1318.26364885 0.17500594 92 1520583180 2018.03.09 08:13 1318.12000000 1318.17000000 1318.11000000 1318.24000000 1318.25472991 0.16410583 72 1520583240 2018.03.09 08:14 1318.17000000 1318.25000000 1318.17000000 1318.41000000 1318.25427944 0.14742351 161 1520583300 2018.03.09 08:15 1318.25000000 1318.27000000 1318.16000000 1318.29000000 1318.25577664 0.13921619 145 1520583360 2018.03.09 08:16 1318.28000000 1318.27000000 1318.18000000 1318.29000000 1318.25713124 0.13776143 78 1520583420 2018.03.09 08:17 1318.24000000 1318.18000000 1318.05000000 1318.24000000 1318.24978541 0.14232067 104 1520583480 2018.03.09 08:18 1318.19000000 1318.37000000 1318.17000000 1318.37000000 1318.26123442 0.13255771 138 1520583540 2018.03.09 08:19 1318.36000000 1318.31000000 1318.25000000 1318.37000000 1318.26587876 0.12554627 114 1520583600 2018.03.09 08:20 1318.31000000 1318.29000000 1318.27000000 1318.36000000 1318.26817602 0.12334159 88 1520583660 2018.03.09 08:21 1318.27000000 1318.38000000 1318.18000000 1318.38000000 1318.27882592 0.11969420 111 1520583720 2018.03.09 08:22 1318.38000000 1318.40000000 1318.29000000 1318.42000000 1318.29036631 0.11096845 62 1520583780 2018.03.09 08:23 1318.39000000 1318.47000000 1318.24000000 1318.47000000 1318.30747428 0.10773864 121 1520583840 2018.03.09 08:24 1318.48000000 1318.38000000 1318.34000000 1318.49000000 1318.31438149 0.09690318 124 1520583900 2018.03.09 08:25 1318.36000000 1318.45000000 1318.36000000 1318.50000000 1318.32729754 0.09607855 114 1520583960 2018.03.09 08:26 1318.45000000 1318.55000000 1318.44000000 1318.59000000 1318.34850730 0.10536602 110 1520584020 2018.03.09 08:27 1318.55000000 1318.29000000 1318.27000000 1318.55000000 1318.34293518 0.10420526 147 1520584080 2018.03.09 08:28 1318.31000000 1318.39000000 1318.31000000 1318.48000000 1318.34741754 0.10547729 136 1520584140 2018.03.09 08:29 1318.43000000 1318.45000000 1318.43000000 1318.48000000 1318.35718730 0.10961193 55 1520584200 2018.03.09 08:30 1318.46000000 1318.56000000 1318.44000000 1318.57000000 1318.37650279 0.12254160 113 1520584260 2018.03.09 08:31 1318.55000000 1318.66000000 1318.36000000 1318.68000000 1318.40350253 0.14269713 201 1520584320 2018.03.09 08:32 1318.66000000 1318.64000000 1318.57000000 1318.87000000 1318.42602610 0.14186283 322 1520584380 2018.03.09 08:33 1318.65000000 1318.51000000 1318.44000000 1318.65000000 1318.43402361 0.13275707 179 1520584440 2018.03.09 08:34 1318.52000000 1318.78000000 1318.52000000 1318.87000000 1318.46697374 0.15253543 175 1520584500 2018.03.09 08:35 1318.76000000 1318.66000000 1318.56000000 1318.79000000 1318.48535720 0.15546861 144 1520584560 2018.03.09 08:36 1318.67000000 1318.58000000 1318.38000000 1318.70000000 1318.49437080 0.15082322 155 1520584620 2018.03.09 08:37 1318.57000000 1318.58000000 1318.55000000 1318.79000000 1318.50252596 0.13561770 234 1520584680 2018.03.09 08:38 1318.58000000 1318.59000000 1318.49000000 1318.70000000 1318.51085682 0.13444227 168 1520584740 2018.03.09 08:39 1318.59000000 1318.59000000 1318.59000000 1318.64000000 1318.51839427 0.12822037 67 1520584800 2018.03.09 08:40 1318.59000000 1318.75000000 1318.58000000 1318.80000000 1318.54045195 0.12789266 166 1520584860 2018.03.09 08:41 1318.78000000 1319.08000000 1318.65000000 1319.18000000 1318.59183748 0.17156406 339 1520584920 2018.03.09 08:42 1319.06000000 1318.94000000 1318.94000000 1319.18000000 1318.62499582 0.18586218 237 1520584980 2018.03.09 08:43 1318.95000000 1318.76000000 1318.74000000 1318.99000000 1318.63785336 0.18659760 176 1520585040 2018.03.09 08:44 1318.77000000 1318.80000000 1318.74000000 1318.82000000 1318.65329590 0.18241273 88 1520585100 2018.03.09 08:45 1318.80000000 1318.73000000 1318.69000000 1318.81000000 1318.66060105 0.17799998 119 1520585160 2018.03.09 08:46 1318.73000000 1318.70000000 1318.65000000 1318.82000000 1318.66435333 0.17671617 146 1520585220 2018.03.09 08:47 1318.70000000 1318.71000000 1318.68000000 1318.94000000 1318.66870063 0.15578666 211 1520585280 2018.03.09 08:48 1318.72000000 1319.21000000 1318.70000000 1319.22000000 1318.72025295 0.18172259 327 1520585340 2018.03.09 08:49 1319.23000000 1319.37000000 1319.10000000 1319.54000000 1318.78213362 0.22223838 336 1520585400 2018.03.09 08:50 1319.37000000 1319.18000000 1319.15000000 1319.37000000 1318.82002566 0.23579968 191 1520585460 2018.03.09 08:51 1319.17000000 1318.89000000 1318.71000000 1319.19000000 1318.82668988 0.23418775 239 1520585520 2018.03.09 08:52 1318.88000000 1318.76000000 1318.76000000 1318.91000000 1318.82033847 0.23050575 140 1520585580 2018.03.09 08:53 1318.77000000 1318.87000000 1318.76000000 1318.90000000 1318.82506814 0.22001091 113 1520585640 2018.03.09 08:54 1318.87000000 1318.99000000 1318.87000000 1319.08000000 1318.84077593 0.22256518 81 1520585700 2018.03.09 08:55 1318.99000000 1319.06000000 1318.94000000 1319.10000000 1318.86165441 0.22374687 133 1520585760 2018.03.09 08:56 1319.05000000 1319.07000000 1318.96000000 1319.10000000 1318.88149685 0.21879842 89 1520585820 2018.03.09 08:57 1319.06000000 1319.07000000 1319.00000000 1319.09000000 1318.89944953 0.21106139 89 1520585880 2018.03.09 08:58 1319.07000000 1319.06000000 1319.05000000 1319.12000000 1318.91474005 0.20090447 93 1520585940 2018.03.09 08:59 1319.07000000 1319.09000000 1319.06000000 1319.12000000 1318.93143148 0.18861842 112 1520586000 2018.03.09 09:00 1319.08000000 1318.91000000 1318.84000000 1319.08000000 1318.92939038 0.18462122 195 1520586060 2018.03.09 09:01 1318.94000000 1318.90000000 1318.86000000 1318.98000000 1318.92659130 0.18203524 237 1520586120 2018.03.09 09:02 1318.89000000 1318.79000000 1318.76000000 1318.96000000 1318.91358260 0.18637298 125 1520586180 2018.03.09 09:03 1318.80000000 1318.59000000 1318.58000000 1318.84000000 1318.88276521 0.20301391 286 1520586240 2018.03.09 09:04 1318.63000000 1318.47000000 1318.27000000 1318.68000000 1318.84345424 0.23225491 341 1520586300 2018.03.09 09:05 1318.48000000 1318.37000000 1318.36000000 1318.48000000 1318.79836336 0.26816008 130 1520586360 2018.03.09 09:06 1318.38000000 1318.38000000 1318.36000000 1318.46000000 1318.75851923 0.29804078 110 1520586420 2018.03.09 09:07 1318.39000000 1318.36000000 1318.29000000 1318.48000000 1318.72056502 0.32636847 199 1520586480 2018.03.09 09:08 1318.36000000 1318.34000000 1318.24000000 1318.40000000 1318.68432073 0.33277172 206 1520586540 2018.03.09 09:09 1318.37000000 1318.28000000 1318.26000000 1318.40000000 1318.64581399 0.32186911 202 1520586600 2018.03.09 09:10 1318.27000000 1318.43000000 1318.24000000 1318.46000000 1318.62526028 0.30936762 164 1520586660 2018.03.09 09:11 1318.43000000 1318.54000000 1318.42000000 1318.65000000 1318.61714025 0.30678186 138 1520586720 2018.03.09 09:12 1318.54000000 1318.64000000 1318.50000000 1318.71000000 1318.61931737 0.30449798 201 1520586780 2018.03.09 09:13 1318.63000000 1318.91000000 1318.63000000 1318.92000000 1318.64700143 0.29901306 190 1520586840 2018.03.09 09:14 1318.92000000 1319.20000000 1318.92000000 1319.24000000 1318.69966796 0.30591728 260 1520586900 2018.03.09 09:15 1319.20000000 1318.59000000 1318.50000000 1319.22000000 1318.68922339 0.29631125 242 1520586960 2018.03.09 09:16 1318.59000000 1318.58000000 1318.47000000 1318.62000000 1318.67882117 0.28453401 117 1520587020 2018.03.09 09:17 1318.58000000 1318.78000000 1318.58000000 1318.81000000 1318.68845725 0.27251855 183 1520587080 2018.03.09 09:18 1318.86000000 1318.72000000 1318.68000000 1318.88000000 1318.69146132 0.26017886 185 1520587140 2018.03.09 09:19 1318.70000000 1318.58000000 1318.58000000 1318.80000000 1318.68084595 0.24274599 162 1520587200 2018.03.09 09:20 1318.58000000 1318.49000000 1318.49000000 1318.60000000 1318.66267015 0.23537963 138 1520587260 2018.03.09 09:21 1318.49000000 1318.80000000 1318.48000000 1318.82000000 1318.67574918 0.23569032 202 1520587320 2018.03.09 09:22 1318.80000000 1318.71000000 1318.68000000 1318.82000000 1318.67901117 0.23566721 202 1520587380 2018.03.09 09:23 1318.69000000 1318.68000000 1318.56000000 1318.72000000 1318.67910534 0.23486003 192 1520587440 2018.03.09 09:24 1318.67000000 1318.60000000 1318.46000000 1318.68000000 1318.67157150 0.22833226 143 1520587500 2018.03.09 09:25 1318.60000000 1318.55000000 1318.49000000 1318.60000000 1318.65999326 0.21677015 152 1520587560 2018.03.09 09:26 1318.56000000 1318.70000000 1318.55000000 1318.87000000 1318.66380343 0.20841860 182 1520587620 2018.03.09 09:27 1318.68000000 1318.62000000 1318.53000000 1318.71000000 1318.65963167 0.19675668 146 1520587680 2018.03.09 09:28 1318.59000000 1318.38000000 1318.36000000 1318.62000000 1318.63300008 0.19267849 154 1520587740 2018.03.09 09:29 1318.38000000 1318.32000000 1318.31000000 1318.52000000 1318.60319055 0.19276554 212 1520587800 2018.03.09 09:30 1318.38000000 1318.30000000 1318.26000000 1318.41000000 1318.57431526 0.20711580 339 1520587860 2018.03.09 09:31 1318.31000000 1318.40000000 1318.27000000 1318.41000000 1318.55771381 0.21540395 230 1520587920 2018.03.09 09:32 1318.41000000 1318.33000000 1318.32000000 1318.51000000 1318.53602678 0.22688748 165 1520587980 2018.03.09 09:33 1318.32000000 1318.30000000 1318.22000000 1318.42000000 1318.51354804 0.22320443 218 1520588040 2018.03.09 09:34 1318.30000000 1318.35000000 1318.30000000 1318.35000000 1318.49797203 0.16921080 134 1520588100 2018.03.09 09:35 1318.35000000 1318.23000000 1318.14000000 1318.35000000 1318.47245089 0.18337398 214 1520588160 2018.03.09 09:36 1318.24000000 1318.30000000 1318.21000000 1318.49000000 1318.45602699 0.18957649 279 1520588220 2018.03.09 09:37 1318.31000000 1318.42000000 1318.30000000 1318.52000000 1318.45259585 0.17605187 233 1520588280 2018.03.09 09:38 1318.43000000 1318.69000000 1318.40000000 1318.72000000 1318.47520577 0.17079197 234 1520588340 2018.03.09 09:39 1318.69000000 1318.71000000 1318.63000000 1318.82000000 1318.49756713 0.17617243 246 1520588400 2018.03.09 09:40 1318.71000000 1318.74000000 1318.64000000 1318.81000000 1318.52065597 0.18464328 344 1520588460 2018.03.09 09:41 1318.74000000 1318.67000000 1318.64000000 1318.80000000 1318.53487921 0.17915513 430 1520588520 2018.03.09 09:42 1318.67000000 1318.41000000 1318.34000000 1318.70000000 1318.52298595 0.17406301 272 1520588580 2018.03.09 09:43 1318.46000000 1318.29000000 1318.17000000 1318.51000000 1318.50079681 0.17239668 329 1520588640 2018.03.09 09:44 1318.29000000 1318.37000000 1318.27000000 1318.39000000 1318.48833998 0.17050875 271 1520588700 2018.03.09 09:45 1318.37000000 1318.28000000 1318.26000000 1318.41000000 1318.46849807 0.17189718 304 1520588760 2018.03.09 09:46 1318.28000000 1318.31000000 1318.17000000 1318.33000000 1318.45340302 0.16406997 234 1520588820 2018.03.09 09:47 1318.29000000 1318.53000000 1318.29000000 1318.53000000 1318.46069797 0.16253064 164 1520588880 2018.03.09 09:48 1318.50000000 1318.52000000 1318.44000000 1318.60000000 1318.46634578 0.16345798 209 1520588940 2018.03.09 09:49 1318.51000000 1318.49000000 1318.40000000 1318.53000000 1318.46859856 0.16073411 149 1520589000 2018.03.09 09:50 1318.48000000 1318.49000000 1318.46000000 1318.71000000 1318.47063680 0.15668983 218 1520589060 2018.03.09 09:51 1318.47000000 1318.39000000 1318.28000000 1318.52000000 1318.46295710 0.15566346 238 1520589120 2018.03.09 09:52 1318.35000000 1318.78000000 1318.35000000 1318.81000000 1318.49315166 0.17103208 299 1520589180 2018.03.09 09:53 1318.80000000 1318.77000000 1318.76000000 1318.85000000 1318.51951817 0.17955064 218 1520589240 2018.03.09 09:54 1318.80000000 1318.89000000 1318.77000000 1318.90000000 1318.55480216 0.19823929 230 1520589300 2018.03.09 09:55 1318.89000000 1318.71000000 1318.67000000 1318.90000000 1318.56958290 0.18958766 220 1520589360 2018.03.09 09:56 1318.69000000 1318.80000000 1318.67000000 1318.80000000 1318.59152739 0.18903654 132 1520589420 2018.03.09 09:57 1318.78000000 1318.99000000 1318.77000000 1319.17000000 1318.62947716 0.20891389 324 1520589480 2018.03.09 09:58 1319.00000000 1318.72000000 1318.68000000 1319.00000000 1318.63809838 0.21112760 164 1520589540 2018.03.09 09:59 1318.72000000 1318.78000000 1318.68000000 1318.98000000 1318.65161282 0.21594021 227 1520589600 2018.03.09 10:00 1318.80000000 1318.46000000 1318.40000000 1318.93000000 1318.63336398 0.21420993 499 1520589660 2018.03.09 10:01 1318.45000000 1318.70000000 1318.39000000 1318.75000000 1318.63971027 0.21611949 311 1520589720 2018.03.09 10:02 1318.70000000 1318.51000000 1318.50000000 1318.73000000 1318.62735691 0.20930899 253 1520589780 2018.03.09 10:03 1318.52000000 1318.40000000 1318.40000000 1318.52000000 1318.60570387 0.19937471 211 1520589840 2018.03.09 10:04 1318.40000000 1318.24000000 1318.24000000 1318.44000000 1318.57087493 0.20890014 169 1520589900 2018.03.09 10:05 1318.25000000 1318.08000000 1318.02000000 1318.34000000 1318.52412494 0.23304189 368 1520589960 2018.03.09 10:06 1318.09000000 1318.38000000 1318.09000000 1318.42000000 1318.51039875 0.23413273 254 1520590020 2018.03.09 10:07 1318.38000000 1318.30000000 1318.26000000 1318.42000000 1318.49036078 0.24454530 256 1520590080 2018.03.09 10:08 1318.28000000 1318.21000000 1318.19000000 1318.34000000 1318.46365975 0.26043560 220 1520590140 2018.03.09 10:09 1318.21000000 1318.40000000 1318.21000000 1318.43000000 1318.45759692 0.26282757 169 1520590200 2018.03.09 10:10 1318.40000000 1318.41000000 1318.39000000 1318.56000000 1318.45306388 0.26450165 232 1520590260 2018.03.09 10:11 1318.43000000 1318.40000000 1318.30000000 1318.44000000 1318.44801017 0.26621983 209 1520590320 2018.03.09 10:12 1318.42000000 1318.63000000 1318.40000000 1318.65000000 1318.46534254 0.25330697 264 1520590380 2018.03.09 10:13 1318.64000000 1318.72000000 1318.50000000 1318.74000000 1318.48959563 0.24475042 340 1520590440 2018.03.09 10:14 1318.72000000 1318.69000000 1318.49000000 1318.72000000 1318.50868176 0.22989180 276 1520590500 2018.03.09 10:15 1318.70000000 1318.48000000 1318.47000000 1318.78000000 1318.50595016 0.22562557 201 1520590560 2018.03.09 10:16 1318.49000000 1318.39000000 1318.33000000 1318.53000000 1318.49490729 0.21708274 235 1520590620 2018.03.09 10:17 1318.37000000 1318.41000000 1318.27000000 1318.42000000 1318.48682088 0.18659938 211 1520590680 2018.03.09 10:18 1318.40000000 1318.62000000 1318.38000000 1318.63000000 1318.49950461 0.18389157 186 1520590740 2018.03.09 10:19 1318.61000000 1318.52000000 1318.41000000 1318.61000000 1318.50145655 0.17352250 206 1520590800 2018.03.09 10:20 1318.50000000 1318.61000000 1318.50000000 1318.70000000 1318.51179402 0.17799034 231 1520590860 2018.03.09 10:21 1318.62000000 1318.51000000 1318.48000000 1318.63000000 1318.51162316 0.17287864 160 1520590920 2018.03.09 10:22 1318.57000000 1318.71000000 1318.57000000 1318.81000000 1318.53051619 0.18528945 169 1520590980 2018.03.09 10:23 1318.72000000 1318.58000000 1318.48000000 1318.72000000 1318.53522894 0.18506035 192 1520591040 2018.03.09 10:24 1318.59000000 1318.42000000 1318.39000000 1318.60000000 1318.52425475 0.17122732 104 1520591100 2018.03.09 10:25 1318.41000000 1318.35000000 1318.23000000 1318.52000000 1318.50765906 0.14144892 224 1520591160 2018.03.09 10:26 1318.35000000 1318.32000000 1318.30000000 1318.41000000 1318.48978677 0.14292476 151 1520591220 2018.03.09 10:27 1318.32000000 1318.21000000 1318.20000000 1318.40000000 1318.46314041 0.15067311 111 1520591280 2018.03.09 10:28 1318.20000000 1318.41000000 1318.20000000 1318.45000000 1318.45807942 0.14118075 163 1520591340 2018.03.09 10:29 1318.41000000 1318.21000000 1318.20000000 1318.46000000 1318.43445281 0.15631554 200 1520591400 2018.03.09 10:30 1318.21000000 1318.43000000 1318.20000000 1318.46000000 1318.43402873 0.15634993 192 1520591460 2018.03.09 10:31 1318.42000000 1318.50000000 1318.42000000 1318.52000000 1318.44031171 0.15489164 124 1520591520 2018.03.09 10:32 1318.49000000 1318.49000000 1318.48000000 1318.55000000 1318.44504393 0.14822960 202 1520591580 2018.03.09 10:33 1318.48000000 1318.50000000 1318.47000000 1318.56000000 1318.45027784 0.13464797 187 1520591640 2018.03.09 10:34 1318.51000000 1318.53000000 1318.48000000 1318.62000000 1318.45787043 0.12443687 150 1520591700 2018.03.09 10:35 1318.52000000 1318.59000000 1318.50000000 1318.63000000 1318.47045420 0.12766869 174 1520591760 2018.03.09 10:36 1318.57000000 1318.60000000 1318.47000000 1318.63000000 1318.48279189 0.12973099 179 1520591820 2018.03.09 10:37 1318.59000000 1318.41000000 1318.40000000 1318.60000000 1318.47585933 0.12955315 260 1520591880 2018.03.09 10:38 1318.42000000 1318.42000000 1318.38000000 1318.52000000 1318.47053939 0.12579589 210 1520591940 2018.03.09 10:39 1318.42000000 1318.53000000 1318.42000000 1318.60000000 1318.47620231 0.12632056 190 1520592000 2018.03.09 10:40 1318.53000000 1318.53000000 1318.51000000 1318.70000000 1318.48132590 0.12398857 218 1520592060 2018.03.09 10:41 1318.53000000 1318.71000000 1318.52000000 1318.71000000 1318.50310438 0.13713270 122 1520592120 2018.03.09 10:42 1318.69000000 1318.44000000 1318.44000000 1318.75000000 1318.49709444 0.12794603 179 1520592180 2018.03.09 10:43 1318.45000000 1318.34000000 1318.33000000 1318.45000000 1318.48213307 0.12643311 190 1520592240 2018.03.09 10:44 1318.35000000 1318.31000000 1318.27000000 1318.47000000 1318.46573944 0.12731968 122 1520592300 2018.03.09 10:45 1318.31000000 1318.20000000 1318.20000000 1318.42000000 1318.44043092 0.13455615 254 1520592360 2018.03.09 10:46 1318.20000000 1318.11000000 1318.02000000 1318.31000000 1318.40896131 0.15087784 259 1520592420 2018.03.09 10:47 1318.12000000 1318.22000000 1318.01000000 1318.25000000 1318.39096500 0.15308596 209 1520592480 2018.03.09 10:48 1318.21000000 1318.23000000 1318.11000000 1318.33000000 1318.37563500 0.16026417 220 1520592540 2018.03.09 10:49 1318.24000000 1318.27000000 1318.19000000 1318.31000000 1318.36557452 0.16069982 201 1520592600 2018.03.09 10:50 1318.28000000 1318.18000000 1318.17000000 1318.28000000 1318.34790076 0.17047704 170 1520592660 2018.03.09 10:51 1318.18000000 1318.18000000 1318.10000000 1318.29000000 1318.33191021 0.17578775 120 1520592720 2018.03.09 10:52 1318.18000000 1318.28000000 1318.18000000 1318.32000000 1318.32696638 0.17400143 98 1520592780 2018.03.09 10:53 1318.29000000 1318.38000000 1318.27000000 1318.41000000 1318.33201720 0.16876193 147 1520592840 2018.03.09 10:54 1318.41000000 1318.39000000 1318.37000000 1318.41000000 1318.33753937 0.16230837 110 1520592900 2018.03.09 10:55 1318.38000000 1318.37000000 1318.28000000 1318.40000000 1318.34063086 0.15202458 166 1520592960 2018.03.09 10:56 1318.37000000 1318.40000000 1318.37000000 1318.43000000 1318.34628506 0.14109093 118 1520593020 2018.03.09 10:57 1318.40000000 1318.60000000 1318.37000000 1318.61000000 1318.37044839 0.15201678 135 1520593080 2018.03.09 10:58 1318.60000000 1318.70000000 1318.60000000 1318.72000000 1318.40183426 0.17182527 183 1520593140 2018.03.09 10:59 1318.70000000 1318.62000000 1318.53000000 1318.70000000 1318.42261195 0.18086555 153 1520593200 2018.03.09 11:00 1318.62000000 1318.90000000 1318.61000000 1318.91000000 1318.46807748 0.22006104 243 1520593260 2018.03.09 11:01 1318.90000000 1318.92000000 1318.78000000 1318.93000000 1318.51111772 0.25150085 113 1520593320 2018.03.09 11:02 1318.93000000 1318.98000000 1318.89000000 1319.12000000 1318.55577317 0.28865280 260 1520593380 2018.03.09 11:03 1318.97000000 1319.17000000 1318.95000000 1319.20000000 1318.61427097 0.33653357 173 1520593440 2018.03.09 11:04 1319.16000000 1319.07000000 1319.07000000 1319.28000000 1318.65767373 0.36065988 227 1520593500 2018.03.09 11:05 1319.06000000 1319.05000000 1319.04000000 1319.16000000 1318.69503814 0.36968363 116 1520593560 2018.03.09 11:06 1319.04000000 1319.05000000 1318.94000000 1319.15000000 1318.72884403 0.36545336 235 1520593620 2018.03.09 11:07 1319.05000000 1318.94000000 1318.79000000 1319.10000000 1318.74895412 0.35645259 347 1520593680 2018.03.09 11:08 1318.94000000 1319.65000000 1318.93000000 1319.68000000 1318.83476801 0.41121131 448 1520593740 2018.03.09 11:09 1319.65000000 1319.72000000 1319.50000000 1319.94000000 1318.91907582 0.45726629 449 1520593800 2018.03.09 11:10 1319.69000000 1319.50000000 1319.48000000 1319.73000000 1318.97440194 0.45834274 326 1520593860 2018.03.09 11:11 1319.50000000 1319.72000000 1319.48000000 1319.73000000 1319.04541127 0.46799314 249 1520593920 2018.03.09 11:12 1319.79000000 1320.01000000 1319.79000000 1320.13000000 1319.13727687 0.50174003 418 1520593980 2018.03.09 11:13 1320.01000000 1319.80000000 1319.78000000 1320.10000000 1319.20039336 0.50645447 320 1520594040 2018.03.09 11:14 1319.79000000 1319.99000000 1319.78000000 1320.04000000 1319.27559399 0.51658915 197 1520594100 2018.03.09 11:15 1319.99000000 1320.08000000 1319.90000000 1320.12000000 1319.35220409 0.51865145 288 1520594160 2018.03.09 11:16 1320.08000000 1320.11000000 1319.98000000 1320.11000000 1319.42437512 0.51081838 232 1520594220 2018.03.09 11:17 1320.10000000 1320.09000000 1319.99000000 1320.15000000 1319.48776797 0.50574088 239 1520594280 2018.03.09 11:18 1320.09000000 1320.37000000 1320.07000000 1320.53000000 1319.57179007 0.52043285 319 1520594340 2018.03.09 11:19 1320.36000000 1320.21000000 1320.17000000 1320.37000000 1319.63257197 0.50025819 225 1520594400 2018.03.09 11:20 1320.20000000 1320.01000000 1319.98000000 1320.21000000 1319.66851749 0.48228609 217 1520594460 2018.03.09 11:21 1320.01000000 1320.21000000 1320.01000000 1320.30000000 1319.72008726 0.46909578 154 1520594520 2018.03.09 11:22 1320.21000000 1320.09000000 1320.09000000 1320.23000000 1319.75531704 0.44632202 103 1520594580 2018.03.09 11:23 1320.09000000 1320.00000000 1319.99000000 1320.10000000 1319.77862018 0.42929776 67 1520594640 2018.03.09 11:24 1320.00000000 1319.92000000 1319.89000000 1320.00000000 1319.79208492 0.39886618 150 1520594700 2018.03.09 11:25 1319.91000000 1320.09000000 1319.90000000 1320.21000000 1319.82045779 0.36321771 155 1520594760 2018.03.09 11:26 1320.09000000 1320.17000000 1320.09000000 1320.23000000 1319.85374752 0.31922478 162 1520594820 2018.03.09 11:27 1320.17000000 1320.26000000 1320.06000000 1320.27000000 1319.89243824 0.24205275 175 1520594880 2018.03.09 11:28 1320.26000000 1320.16000000 1320.06000000 1320.26000000 1319.91792031 0.23043034 179 1520594940 2018.03.09 11:29 1320.16000000 1319.96000000 1319.86000000 1320.16000000 1319.92192790 0.22424464 185 1520595000 2018.03.09 11:30 1319.96000000 1319.56000000 1319.52000000 1319.96000000 1319.88745857 0.23936672 212 1520595060 2018.03.09 11:31 1319.56000000 1319.45000000 1319.31000000 1319.57000000 1319.84579585 0.28075958 229 1520595120 2018.03.09 11:32 1319.45000000 1319.67000000 1319.41000000 1319.74000000 1319.82905339 0.29120727 190 1520595180 2018.03.09 11:33 1319.67000000 1319.81000000 1319.65000000 1319.97000000 1319.82723878 0.29230023 249 1520595240 2018.03.09 11:34 1319.81000000 1319.84000000 1319.77000000 1320.03000000 1319.82845414 0.28930478 170 1520595300 2018.03.09 11:35 1319.84000000 1319.36000000 1319.31000000 1319.89000000 1319.78383946 0.32535947 229 1520595360 2018.03.09 11:36 1319.36000000 1319.23000000 1319.23000000 1319.46000000 1319.73109284 0.36515662 173 1520595420 2018.03.09 11:37 1319.24000000 1319.11000000 1319.01000000 1319.36000000 1319.67194114 0.40815657 336 1520595480 2018.03.09 11:38 1319.14000000 1319.11000000 1318.86000000 1319.24000000 1319.61842294 0.41924328 381 1520595540 2018.03.09 11:39 1319.12000000 1319.43000000 1319.09000000 1319.43000000 1319.60047790 0.40727857 134 1520595600 2018.03.09 11:40 1319.43000000 1319.83000000 1319.43000000 1319.85000000 1319.62233714 0.39178698 105 1520595660 2018.03.09 11:41 1319.83000000 1319.46000000 1319.39000000 1319.83000000 1319.60687646 0.37546810 94 1520595720 2018.03.09 11:42 1319.46000000 1319.25000000 1319.17000000 1319.51000000 1319.57288823 0.37687891 136 1520595780 2018.03.09 11:43 1319.28000000 1319.20000000 1319.16000000 1319.30000000 1319.53737506 0.38228949 154 1520595840 2018.03.09 11:44 1319.19000000 1319.18000000 1319.05000000 1319.28000000 1319.50333934 0.38868351 88 1520595900 2018.03.09 11:45 1319.20000000 1319.24000000 1319.14000000 1319.28000000 1319.47825941 0.37550692 104 1520595960 2018.03.09 11:46 1319.23000000 1319.31000000 1319.18000000 1319.36000000 1319.46223470 0.34658673 86 1520596020 2018.03.09 11:47 1319.30000000 1319.36000000 1319.29000000 1319.38000000 1319.45249806 0.29864082 50 1520596080 2018.03.09 11:48 1319.36000000 1319.36000000 1319.29000000 1319.39000000 1319.44368872 0.25371858 53 1520596140 2018.03.09 11:49 1319.38000000 1319.38000000 1319.38000000 1319.43000000 1319.43762313 0.22547456 30 1520596200 2018.03.09 11:50 1319.38000000 1319.31000000 1319.29000000 1319.44000000 1319.42546855 0.22361530 77 1520596260 2018.03.09 11:51 1319.30000000 1319.38000000 1319.28000000 1319.40000000 1319.42113821 0.22315311 63 1520596320 2018.03.09 11:52 1319.38000000 1319.35000000 1319.35000000 1319.39000000 1319.41436314 0.21534729 45 1520596380 2018.03.09 11:53 1319.35000000 1319.17000000 1319.14000000 1319.35000000 1319.39109046 0.19685958 92 1520596440 2018.03.09 11:54 1319.18000000 1319.16000000 1319.15000000 1319.20000000 1319.36908185 0.16798461 126 1520596500 2018.03.09 11:55 1319.16000000 1319.10000000 1319.07000000 1319.18000000 1319.34345500 0.16954639 67 1520596560 2018.03.09 11:56 1319.09000000 1319.15000000 1319.08000000 1319.17000000 1319.32503072 0.16857351 170 1520596620 2018.03.09 11:57 1319.15000000 1319.08000000 1319.06000000 1319.18000000 1319.30169446 0.16745168 63 1520596680 2018.03.09 11:58 1319.09000000 1319.00000000 1318.95000000 1319.09000000 1319.27296165 0.17498549 126 1520596740 2018.03.09 11:59 1319.01000000 1319.04000000 1318.97000000 1319.08000000 1319.25077483 0.17961509 171 1520596800 2018.03.09 12:00 1319.04000000 1318.95000000 1318.88000000 1319.10000000 1319.22212961 0.13839489 180 1520596860 2018.03.09 12:01 1318.93000000 1319.08000000 1318.92000000 1319.14000000 1319.20859345 0.13032989 162 1520596920 2018.03.09 12:02 1319.09000000 1318.95000000 1318.87000000 1319.13000000 1319.18396551 0.14075242 198 1520596980 2018.03.09 12:03 1318.95000000 1318.98000000 1318.95000000 1319.06000000 1319.16454022 0.14820859 73 1520597040 2018.03.09 12:04 1318.97000000 1318.97000000 1318.95000000 1319.07000000 1319.14601258 0.15570323 153 1520597100 2018.03.09 12:05 1319.00000000 1319.13000000 1319.00000000 1319.18000000 1319.14448757 0.15447054 112 1520597160 2018.03.09 12:06 1319.14000000 1319.24000000 1319.13000000 1319.29000000 1319.15358399 0.15100553 126 1520597220 2018.03.09 12:07 1319.23000000 1319.18000000 1319.14000000 1319.26000000 1319.15609980 0.14401947 141 1520597280 2018.03.09 12:08 1319.20000000 1319.23000000 1319.15000000 1319.27000000 1319.16313792 0.13853140 138 1520597340 2018.03.09 12:09 1319.23000000 1319.22000000 1319.21000000 1319.28000000 1319.16855335 0.13172505 151 1520597400 2018.03.09 12:10 1319.22000000 1319.37000000 1319.10000000 1319.41000000 1319.18773875 0.14134412 161 1520597460 2018.03.09 12:11 1319.37000000 1319.52000000 1319.34000000 1319.63000000 1319.21938268 0.16568322 242 1520597520 2018.03.09 12:12 1319.51000000 1319.68000000 1319.49000000 1319.75000000 1319.26325099 0.21057248 247 1520597580 2018.03.09 12:13 1319.67000000 1319.73000000 1319.63000000 1319.73000000 1319.30770328 0.25192236 186 1520597640 2018.03.09 12:14 1319.73000000 1319.47000000 1319.40000000 1319.83000000 1319.32316011 0.25913566 229 1520597700 2018.03.09 12:15 1319.52000000 1319.65000000 1319.44000000 1319.67000000 1319.35428772 0.27696365 160 1520597760 2018.03.09 12:16 1319.64000000 1319.54000000 1319.53000000 1319.67000000 1319.37197460 0.28342694 124 1520597820 2018.03.09 12:17 1319.53000000 1319.65000000 1319.53000000 1319.68000000 1319.39845321 0.29250311 119 1520597880 2018.03.09 12:18 1319.65000000 1319.54000000 1319.46000000 1319.65000000 1319.41193386 0.28512450 85 1520597940 2018.03.09 12:19 1319.54000000 1319.54000000 1319.45000000 1319.64000000 1319.42413063 0.27806890 107 1520598000 2018.03.09 12:20 1319.54000000 1319.34000000 1319.24000000 1319.54000000 1319.41611819 0.25557875 132 1520598060 2018.03.09 12:21 1319.34000000 1319.44000000 1319.34000000 1319.46000000 1319.41839265 0.24478976 100 1520598120 2018.03.09 12:22 1319.44000000 1319.44000000 1319.44000000 1319.46000000 1319.42045049 0.22155029 75 1520598180 2018.03.09 12:23 1319.44000000 1319.44000000 1319.44000000 1319.46000000 1319.42231235 0.19855439 88 1520598240 2018.03.09 12:24 1319.44000000 1319.47000000 1319.44000000 1319.49000000 1319.42685403 0.17076038 84 1520598300 2018.03.09 12:25 1319.48000000 1319.77000000 1319.46000000 1319.79000000 1319.45953460 0.16938807 109 1520598360 2018.03.09 12:26 1319.76000000 1319.65000000 1319.64000000 1319.84000000 1319.47767416 0.16490363 121 1520598420 2018.03.09 12:27 1319.66000000 1319.74000000 1319.66000000 1319.76000000 1319.50265758 0.15696429 65 1520598480 2018.03.09 12:28 1319.74000000 1319.44000000 1319.44000000 1319.77000000 1319.49669019 0.14663827 111 1520598540 2018.03.09 12:29 1319.44000000 1319.54000000 1319.44000000 1319.56000000 1319.50081493 0.13176658 163 1520598600 2018.03.09 12:30 1319.54000000 1319.46000000 1319.44000000 1319.71000000 1319.49692780 0.13041097 163 1520598660 2018.03.09 12:31 1319.49000000 1319.95000000 1319.49000000 1319.97000000 1319.54007753 0.14984904 147 1520598720 2018.03.09 12:32 1319.95000000 1319.73000000 1319.56000000 1319.95000000 1319.55816538 0.14929470 125 1520598780 2018.03.09 12:33 1319.73000000 1319.73000000 1319.63000000 1319.75000000 1319.57453058 0.14817769 91 1520598840 2018.03.09 12:34 1319.73000000 1319.88000000 1319.64000000 1319.99000000 1319.60362291 0.16004644 122 1520598900 2018.03.09 12:35 1319.89000000 1319.93000000 1319.89000000 1319.97000000 1319.63470644 0.17703388 111 1520598960 2018.03.09 12:36 1319.93000000 1319.96000000 1319.86000000 1320.05000000 1319.66568678 0.19316004 170 1520599020 2018.03.09 12:37 1319.95000000 1319.94000000 1319.93000000 1320.06000000 1319.69181185 0.20675085 99 1520599080 2018.03.09 12:38 1319.95000000 1319.86000000 1319.84000000 1320.01000000 1319.70782977 0.21024637 176 1520599140 2018.03.09 12:39 1319.84000000 1319.84000000 1319.80000000 1319.92000000 1319.72041741 0.21116499 117 1520599200 2018.03.09 12:40 1319.84000000 1319.92000000 1319.82000000 1320.02000000 1319.73942528 0.20059119 157 1520599260 2018.03.09 12:41 1319.91000000 1320.05000000 1319.83000000 1320.06000000 1319.76900382 0.20394912 184 1520599320 2018.03.09 12:42 1320.05000000 1320.10000000 1320.03000000 1320.19000000 1319.80052727 0.20637809 165 1520599380 2018.03.09 12:43 1320.10000000 1320.13000000 1320.03000000 1320.18000000 1319.83190562 0.20556220 122 1520599440 2018.03.09 12:44 1320.12000000 1320.22000000 1320.12000000 1320.27000000 1319.86886699 0.20942262 140 1520599500 2018.03.09 12:45 1320.21000000 1320.14000000 1320.02000000 1320.24000000 1319.89468918 0.21941661 179 1520599560 2018.03.09 12:46 1320.14000000 1320.12000000 1320.00000000 1320.17000000 1319.91614736 0.22047098 170 1520599620 2018.03.09 12:47 1320.11000000 1320.57000000 1320.11000000 1320.57000000 1319.97841904 0.26673053 316 1520599680 2018.03.09 12:48 1320.57000000 1320.36000000 1320.25000000 1320.98000000 1320.01476008 0.25642579 521 1520599740 2018.03.09 12:49 1320.37000000 1320.06000000 1320.06000000 1320.45000000 1320.01906864 0.23399563 104 1520599800 2018.03.09 12:50 1320.06000000 1319.85000000 1319.75000000 1320.06000000 1320.00296687 0.20186116 166 1520599860 2018.03.09 12:51 1319.85000000 1319.86000000 1319.74000000 1319.88000000 1319.98935098 0.20512101 186 1520599920 2018.03.09 12:52 1319.86000000 1319.75000000 1319.75000000 1319.89000000 1319.96655565 0.20783773 130 1520599980 2018.03.09 12:53 1319.82000000 1319.78000000 1319.66000000 1319.82000000 1319.94878844 0.21026506 148 1520600040 2018.03.09 12:54 1319.78000000 1319.86000000 1319.72000000 1319.86000000 1319.94033240 0.21344847 169 1520600100 2018.03.09 12:55 1319.84000000 1320.06000000 1319.82000000 1320.08000000 1319.95172931 0.21107036 192 1520600160 2018.03.09 12:56 1320.06000000 1319.77000000 1319.76000000 1320.13000000 1319.93442176 0.22041865 173 1520600220 2018.03.09 12:57 1319.76000000 1319.77000000 1319.74000000 1319.89000000 1319.91876254 0.22878633 128 1520600280 2018.03.09 12:58 1319.79000000 1319.82000000 1319.73000000 1319.96000000 1319.90935659 0.23303038 140 1520600340 2018.03.09 12:59 1319.82000000 1319.78000000 1319.65000000 1319.88000000 1319.89703691 0.23926451 219 1520600400 2018.03.09 13:00 1319.82000000 1319.77000000 1319.73000000 1319.88000000 1319.88493816 0.24586198 250 1520600460 2018.03.09 13:01 1319.76000000 1319.75000000 1319.66000000 1319.85000000 1319.87208691 0.25000386 211 1520600520 2018.03.09 13:02 1319.73000000 1319.98000000 1319.73000000 1320.03000000 1319.88236434 0.24203307 144 1520600580 2018.03.09 13:03 1319.97000000 1320.03000000 1319.96000000 1320.07000000 1319.89642488 0.23340426 102 1520600640 2018.03.09 13:04 1320.04000000 1320.25000000 1320.02000000 1320.33000000 1319.93009870 0.22783284 183 1520600700 2018.03.09 13:05 1320.25000000 1320.14000000 1320.05000000 1320.27000000 1319.95008930 0.22550402 146 1520600760 2018.03.09 13:06 1320.15000000 1320.18000000 1320.13000000 1320.26000000 1319.97198556 0.22733440 205 1520600820 2018.03.09 13:07 1320.17000000 1320.04000000 1319.95000000 1320.25000000 1319.97846313 0.18560343 232 1520600880 2018.03.09 13:08 1320.03000000 1319.86000000 1319.85000000 1320.08000000 1319.96718092 0.16320160 157 1520600940 2018.03.09 13:09 1319.85000000 1319.63000000 1319.62000000 1319.88000000 1319.93506845 0.16846446 163 1520601000 2018.03.09 13:10 1319.62000000 1319.73000000 1319.56000000 1319.78000000 1319.91553813 0.16959262 199 1520601060 2018.03.09 13:11 1319.73000000 1319.64000000 1319.56000000 1319.73000000 1319.88929640 0.17663725 143 1520601120 2018.03.09 13:12 1319.66000000 1319.67000000 1319.62000000 1319.75000000 1319.86841103 0.18026371 98 1520601180 2018.03.09 13:13 1319.65000000 1319.86000000 1319.65000000 1319.90000000 1319.86760998 0.17923762 123 1520601240 2018.03.09 13:14 1319.88000000 1319.94000000 1319.86000000 1319.99000000 1319.87450427 0.17948168 171 1520601300 2018.03.09 13:15 1319.95000000 1320.13000000 1319.92000000 1320.14000000 1319.89883719 0.18368756 130 1520601360 2018.03.09 13:16 1320.14000000 1320.11000000 1320.06000000 1320.16000000 1319.91894794 0.18798255 103 1520601420 2018.03.09 13:17 1320.11000000 1320.04000000 1320.04000000 1320.16000000 1319.93047670 0.18742237 97 1520601480 2018.03.09 13:18 1320.06000000 1319.95000000 1319.89000000 1320.06000000 1319.93233607 0.18591259 146 1520601540 2018.03.09 13:19 1319.94000000 1319.94000000 1319.94000000 1319.98000000 1319.93306596 0.18277619 108 1520601600 2018.03.09 13:20 1319.94000000 1319.87000000 1319.82000000 1319.96000000 1319.92705968 0.17988833 130 1520601660 2018.03.09 13:21 1319.85000000 1319.84000000 1319.77000000 1319.90000000 1319.91876828 0.17742458 141 1520601720 2018.03.09 13:22 1319.85000000 1319.94000000 1319.77000000 1319.94000000 1319.92079035 0.17673370 123 1520601780 2018.03.09 13:23 1319.94000000 1319.85000000 1319.84000000 1319.94000000 1319.91404841 0.17625381 92 1520601840 2018.03.09 13:24 1319.85000000 1319.80000000 1319.75000000 1319.85000000 1319.90318666 0.16142852 59 1520601900 2018.03.09 13:25 1319.79000000 1319.85000000 1319.77000000 1319.88000000 1319.89812126 0.15272232 78 1520601960 2018.03.09 13:26 1319.84000000 1319.74000000 1319.63000000 1319.84000000 1319.88306210 0.14151478 109 1520602020 2018.03.09 13:27 1319.73000000 1319.86000000 1319.73000000 1319.88000000 1319.88086571 0.13687969 92 1520602080 2018.03.09 13:28 1319.87000000 1319.97000000 1319.83000000 1320.05000000 1319.88935469 0.13929114 209 1520602140 2018.03.09 13:29 1319.98000000 1320.04000000 1319.96000000 1320.16000000 1319.90370186 0.13192364 149 1520602200 2018.03.09 13:30 1320.04000000 1320.03000000 1319.85000000 1320.06000000 1319.91573025 0.12977800 114 1520602260 2018.03.09 13:31 1320.02000000 1320.16000000 1320.02000000 1320.18000000 1319.93899404 0.12619385 66 1520602320 2018.03.09 13:32 1320.17000000 1320.25000000 1320.15000000 1320.27000000 1319.96861365 0.12986545 83 1520602380 2018.03.09 13:33 1320.25000000 1320.18000000 1320.12000000 1320.28000000 1319.98874569 0.13666634 107 1520602440 2018.03.09 13:34 1320.18000000 1320.19000000 1320.13000000 1320.29000000 1320.00791276 0.14497705 135 1520602500 2018.03.09 13:35 1320.19000000 1320.16000000 1320.13000000 1320.26000000 1320.02239726 0.14900260 101 1520602560 2018.03.09 13:36 1320.19000000 1320.33000000 1320.16000000 1320.37000000 1320.05169276 0.16955481 104 1520602620 2018.03.09 13:37 1320.32000000 1320.27000000 1320.23000000 1320.36000000 1320.07248393 0.18234383 95 1520602680 2018.03.09 13:38 1320.26000000 1320.15000000 1320.14000000 1320.29000000 1320.07986641 0.18334191 92 1520602740 2018.03.09 13:39 1320.16000000 1320.08000000 1320.06000000 1320.19000000 1320.07987913 0.18065836 89 1520602800 2018.03.09 13:40 1320.10000000 1320.18000000 1320.10000000 1320.20000000 1320.08941445 0.17810359 58 1520602860 2018.03.09 13:41 1320.25000000 1320.25000000 1320.21000000 1320.26000000 1320.10470832 0.17581572 79 1520602920 2018.03.09 13:42 1320.24000000 1320.16000000 1320.14000000 1320.25000000 1320.10997419 0.17334415 98 1520602980 2018.03.09 13:43 1320.24000000 1320.16000000 1320.14000000 1320.24000000 1320.11473855 0.16432364 128 1520603040 2018.03.09 13:44 1320.16000000 1320.08000000 1320.04000000 1320.17000000 1320.11143012 0.14850177 72 1520603100 2018.03.09 13:45 1320.11000000 1320.13000000 1320.11000000 1320.18000000 1320.11319868 0.13649489 115 1520603160 2018.03.09 13:46 1320.14000000 1319.96000000 1319.94000000 1320.15000000 1320.09860833 0.11631442 108 1520603220 2018.03.09 13:47 1319.95000000 1319.83000000 1319.73000000 1319.97000000 1320.07302658 0.12825005 183 1520603280 2018.03.09 13:48 1319.83000000 1319.73000000 1319.71000000 1319.89000000 1320.04035738 0.16023672 101 1520603340 2018.03.09 13:49 1319.74000000 1319.75000000 1319.74000000 1319.83000000 1320.01270430 0.18449235 98 1520603400 2018.03.09 13:50 1319.76000000 1319.77000000 1319.74000000 1319.87000000 1319.98958961 0.20249942 122 1520603460 2018.03.09 13:51 1319.77000000 1319.94000000 1319.77000000 1319.96000000 1319.98486679 0.20131980 86 1520603520 2018.03.09 13:52 1319.95000000 1320.02000000 1319.91000000 1320.03000000 1319.98821281 0.19116707 98 1520603580 2018.03.09 13:53 1320.02000000 1319.97000000 1319.96000000 1320.08000000 1319.98647825 0.18697260 185 1520603640 2018.03.09 13:54 1319.96000000 1320.05000000 1319.92000000 1320.08000000 1319.99252794 0.17993227 163 1520603700 2018.03.09 13:55 1320.06000000 1319.85000000 1319.74000000 1320.09000000 1319.97895385 0.18240610 197 1520603760 2018.03.09 13:56 1319.85000000 1319.95000000 1319.76000000 1320.01000000 1319.97619634 0.16538778 243 1520603820 2018.03.09 13:57 1319.95000000 1319.98000000 1319.92000000 1320.02000000 1319.97655860 0.15172692 206 1520603880 2018.03.09 13:58 1319.94000000 1320.16000000 1319.92000000 1320.19000000 1319.99402921 0.15061756 223 1520603940 2018.03.09 13:59 1320.16000000 1320.14000000 1320.04000000 1320.22000000 1320.00793119 0.15272628 219 1520604000 2018.03.09 14:00 1320.21000000 1320.45000000 1320.21000000 1320.63000000 1320.05003298 0.18074073 380 1520604060 2018.03.09 14:01 1320.43000000 1320.26000000 1320.26000000 1320.48000000 1320.07002984 0.18599238 211 1520604120 2018.03.09 14:02 1320.26000000 1320.36000000 1320.23000000 1320.37000000 1320.09764604 0.20379368 137 1520604180 2018.03.09 14:03 1320.36000000 1320.28000000 1320.23000000 1320.41000000 1320.11501309 0.21341777 127 1520604240 2018.03.09 14:04 1320.27000000 1320.15000000 1320.13000000 1320.30000000 1320.11834517 0.21466575 136 1520604300 2018.03.09 14:05 1320.15000000 1320.17000000 1320.13000000 1320.19000000 1320.12326468 0.21683589 127 1520604360 2018.03.09 14:06 1320.17000000 1320.14000000 1320.13000000 1320.19000000 1320.12485852 0.21434339 97 1520604420 2018.03.09 14:07 1320.13000000 1320.05000000 1320.05000000 1320.21000000 1320.11772914 0.20243725 85 1520604480 2018.03.09 14:08 1320.05000000 1320.07000000 1320.03000000 1320.09000000 1320.11318351 0.18224927 70 1520604540 2018.03.09 14:09 1320.08000000 1319.82000000 1319.74000000 1320.08000000 1320.08526127 0.17259259 180 1520604600 2018.03.09 14:10 1319.83000000 1320.03000000 1319.78000000 1320.05000000 1320.07999829 0.15833522 162 1520604660 2018.03.09 14:11 1320.01000000 1320.10000000 1319.94000000 1320.10000000 1320.08190321 0.15504030 197 1520604720 2018.03.09 14:12 1320.11000000 1319.78000000 1319.74000000 1320.14000000 1320.05315053 0.17198978 288 1520604780 2018.03.09 14:13 1319.78000000 1319.77000000 1319.46000000 1319.79000000 1320.02618381 0.18791199 282 1520604840 2018.03.09 14:14 1319.77000000 1319.47000000 1319.46000000 1319.77000000 1319.97321392 0.23658514 174 1520604900 2018.03.09 14:15 1319.47000000 1319.27000000 1319.17000000 1319.51000000 1319.90624117 0.30114958 294 1520604960 2018.03.09 14:16 1319.28000000 1319.39000000 1319.26000000 1319.40000000 1319.85707534 0.33877819 113 1520605020 2018.03.09 14:17 1319.39000000 1319.61000000 1319.39000000 1319.63000000 1319.83354436 0.35085657 142 1520605080 2018.03.09 14:18 1319.61000000 1319.48000000 1319.48000000 1319.61000000 1319.79987347 0.36371736 136 1520605140 2018.03.09 14:19 1319.48000000 1319.29000000 1319.21000000 1319.53000000 1319.75131409 0.38896707 199 1520605200 2018.03.09 14:20 1319.29000000 1319.42000000 1319.29000000 1319.56000000 1319.71976037 0.37324952 211 1520605260 2018.03.09 14:21 1319.40000000 1319.34000000 1319.25000000 1319.49000000 1319.68359271 0.37283944 174 1520605320 2018.03.09 14:22 1319.35000000 1319.40000000 1319.26000000 1319.41000000 1319.65658388 0.35291900 155 1520605380 2018.03.09 14:23 1319.37000000 1319.30000000 1319.29000000 1319.40000000 1319.62262351 0.34021905 100 1520605440 2018.03.09 14:24 1319.31000000 1319.38000000 1319.27000000 1319.38000000 1319.59951651 0.32746316 90 1520605500 2018.03.09 14:25 1319.38000000 1319.53000000 1319.29000000 1319.53000000 1319.59289589 0.30277901 132 1520605560 2018.03.09 14:26 1319.52000000 1319.49000000 1319.48000000 1319.60000000 1319.58309628 0.27832325 87 1520605620 2018.03.09 14:27 1319.49000000 1319.53000000 1319.48000000 1319.54000000 1319.57803949 0.25813438 74 1520605680 2018.03.09 14:28 1319.54000000 1319.68000000 1319.54000000 1319.71000000 1319.58775002 0.23582422 98 1520605740 2018.03.09 14:29 1319.69000000 1319.78000000 1319.69000000 1319.82000000 1319.60605954 0.23750460 143 1520605800 2018.03.09 14:30 1319.78000000 1319.59000000 1319.57000000 1319.90000000 1319.60453006 0.21726650 154 1520605860 2018.03.09 14:31 1319.58000000 1319.50000000 1319.48000000 1319.60000000 1319.59457482 0.18301474 136 1520605920 2018.03.09 14:32 1319.49000000 1319.67000000 1319.48000000 1319.71000000 1319.60175817 0.18316404 154 1520605980 2018.03.09 14:33 1319.67000000 1319.77000000 1319.65000000 1319.83000000 1319.61778120 0.19298447 171 1520606040 2018.03.09 14:34 1319.77000000 1319.79000000 1319.76000000 1319.83000000 1319.63418299 0.20352452 204 1520606100 2018.03.09 14:35 1319.79000000 1319.51000000 1319.49000000 1319.79000000 1319.62235604 0.18182403 116 1520606160 2018.03.09 14:36 1319.52000000 1319.40000000 1319.38000000 1319.53000000 1319.60117927 0.17050806 149 1520606220 2018.03.09 14:37 1319.40000000 1319.28000000 1319.20000000 1319.44000000 1319.57059077 0.17137788 143 1520606280 2018.03.09 14:38 1319.27000000 1318.89000000 1318.89000000 1319.30000000 1319.50577260 0.21021147 220 1520606340 2018.03.09 14:39 1318.90000000 1319.03000000 1318.80000000 1319.04000000 1319.46046093 0.22681826 208 1520606400 2018.03.09 14:40 1319.04000000 1318.63000000 1318.61000000 1319.04000000 1319.38136941 0.29396428 345 1520606460 2018.03.09 14:41 1318.62000000 1318.78000000 1318.60000000 1318.87000000 1319.32409613 0.33079460 235 1520606520 2018.03.09 14:42 1318.79000000 1318.62000000 1318.59000000 1318.90000000 1319.25703936 0.37802261 281 1520606580 2018.03.09 14:43 1318.60000000 1318.53000000 1318.36000000 1318.62000000 1319.18779751 0.42733253 252 1520606640 2018.03.09 14:44 1318.50000000 1318.51000000 1318.42000000 1318.53000000 1319.12324537 0.46821600 173 1520606700 2018.03.09 14:45 1318.49000000 1318.54000000 1318.49000000 1318.64000000 1319.06769819 0.49240579 176 1520606760 2018.03.09 14:46 1318.53000000 1318.30000000 1318.30000000 1318.54000000 1318.99458408 0.53179680 228 1520606820 2018.03.09 14:47 1318.29000000 1318.32000000 1318.19000000 1318.35000000 1318.93033798 0.55648104 204 1520606880 2018.03.09 14:48 1318.33000000 1318.24000000 1318.11000000 1318.35000000 1318.86459150 0.56864157 145 1520606940 2018.03.09 14:49 1318.24000000 1318.23000000 1318.21000000 1318.34000000 1318.80415422 0.56245177 159 1520607000 2018.03.09 14:50 1318.22000000 1318.22000000 1318.21000000 1318.26000000 1318.74852048 0.56121345 147 1520607060 2018.03.09 14:51 1318.23000000 1317.95000000 1317.91000000 1318.26000000 1318.67247091 0.57776879 165 1520607120 2018.03.09 14:52 1317.96000000 1318.03000000 1317.95000000 1318.16000000 1318.61128321 0.56151806 94 1520607180 2018.03.09 14:53 1318.02000000 1318.05000000 1318.01000000 1318.07000000 1318.55782766 0.51972892 109 1520607240 2018.03.09 14:54 1318.05000000 1318.36000000 1318.05000000 1318.41000000 1318.53898693 0.44386241 98 1520607300 2018.03.09 14:55 1318.35000000 1318.27000000 1318.23000000 1318.44000000 1318.51336913 0.39065085 174 1520607360 2018.03.09 14:56 1318.26000000 1318.26000000 1318.23000000 1318.36000000 1318.48923874 0.33783535 137 1520607420 2018.03.09 14:57 1318.28000000 1318.34000000 1318.23000000 1318.37000000 1318.47502552 0.28598702 103 1520607480 2018.03.09 14:58 1318.35000000 1318.26000000 1318.26000000 1318.45000000 1318.45454690 0.26786443 53 1520607540 2018.03.09 14:59 1318.27000000 1318.27000000 1318.26000000 1318.35000000 1318.43697101 0.23026314 86 1520607600 2018.03.09 15:00 1318.26000000 1318.04000000 1318.01000000 1318.26000000 1318.39916424 0.22486346 226 1520607660 2018.03.09 15:01 1318.05000000 1318.47000000 1317.91000000 1318.47000000 1318.40591051 0.21230717 322 1520607720 2018.03.09 15:02 1318.52000000 1318.65000000 1318.50000000 1318.73000000 1318.42915712 0.22715210 390 1520607780 2018.03.09 15:03 1318.63000000 1318.71000000 1318.54000000 1318.74000000 1318.45590407 0.25020845 229 1520607840 2018.03.09 15:04 1318.72000000 1318.43000000 1318.39000000 1318.72000000 1318.45343701 0.24842210 252 1520607900 2018.03.09 15:05 1318.44000000 1318.31000000 1318.30000000 1318.51000000 1318.43977634 0.24076117 215 1520607960 2018.03.09 15:06 1318.32000000 1318.32000000 1318.19000000 1318.36000000 1318.42836907 0.23310852 222 1520608020 2018.03.09 15:07 1318.30000000 1318.43000000 1318.23000000 1318.44000000 1318.42852440 0.23193730 116 1520608080 2018.03.09 15:08 1318.44000000 1318.25000000 1318.13000000 1318.54000000 1318.41152208 0.22197974 243 1520608140 2018.03.09 15:09 1318.23000000 1318.10000000 1318.07000000 1318.34000000 1318.38185331 0.21427052 280 1520608200 2018.03.09 15:10 1318.11000000 1317.93000000 1317.92000000 1318.15000000 1318.33881966 0.21717432 200 1520608260 2018.03.09 15:11 1317.97000000 1317.44000000 1317.30000000 1317.98000000 1318.25321779 0.26727532 465 1520608320 2018.03.09 15:12 1317.44000000 1317.36000000 1317.14000000 1317.44000000 1318.16814943 0.33037210 471 1520608380 2018.03.09 15:13 1317.35000000 1317.26000000 1317.25000000 1317.46000000 1318.08165900 0.39749739 296 1520608440 2018.03.09 15:14 1317.27000000 1317.45000000 1317.27000000 1317.51000000 1318.02150100 0.42803567 267 1520608500 2018.03.09 15:15 1317.44000000 1317.10000000 1316.94000000 1317.44000000 1317.93373900 0.48849211 360 1520608560 2018.03.09 15:16 1317.12000000 1316.56000000 1316.36000000 1317.17000000 1317.80290672 0.59827149 603 1520608620 2018.03.09 15:17 1316.56000000 1316.78000000 1316.56000000 1316.85000000 1317.70548703 0.65222653 319 1520608680 2018.03.09 15:18 1316.79000000 1316.96000000 1316.64000000 1317.04000000 1317.63448827 0.67977650 400 1520608740 2018.03.09 15:19 1316.96000000 1317.06000000 1316.77000000 1317.29000000 1317.57977510 0.69092347 431 1520608800 2018.03.09 15:20 1317.08000000 1317.13000000 1316.46000000 1317.20000000 1317.53693937 0.70145065 574 1520608860 2018.03.09 15:21 1317.13000000 1316.66000000 1316.44000000 1317.13000000 1317.45342134 0.71546894 571 1520608920 2018.03.09 15:22 1316.69000000 1316.00000000 1315.96000000 1316.73000000 1317.31500026 0.76243354 574 1520608980 2018.03.09 15:23 1316.01000000 1316.47000000 1316.01000000 1316.50000000 1317.23452404 0.73475322 537 1520609040 2018.03.09 15:24 1316.49000000 1314.69000000 1314.12000000 1316.59000000 1316.99218842 0.91674901 667 1520609100 2018.03.09 15:25 1314.69000000 1315.20000000 1314.34000000 1315.34000000 1316.82150381 0.98266116 1135 1520609160 2018.03.09 15:26 1315.20000000 1315.68000000 1315.07000000 1315.79000000 1316.71278916 0.97618167 809 1520609220 2018.03.09 15:27 1315.70000000 1314.93000000 1314.52000000 1315.71000000 1316.54299972 1.00301601 670 1520609280 2018.03.09 15:28 1314.94000000 1315.18000000 1314.91000000 1315.54000000 1316.41319022 0.99202169 497 1520609340 2018.03.09 15:29 1315.18000000 1315.62000000 1315.12000000 1316.09000000 1316.33764829 0.94235932 465 1520609400 2018.03.09 15:30 1315.70000000 1316.39000000 1315.38000000 1321.25000000 1316.34263417 0.87226252 1538 1520609460 2018.03.09 15:31 1316.38000000 1314.70000000 1312.89000000 1316.38000000 1316.18619282 0.91315381 1647 1520609520 2018.03.09 15:32 1314.73000000 1315.00000000 1313.84000000 1315.00000000 1316.07322208 0.91534848 1470 1520609580 2018.03.09 15:33 1314.97000000 1316.59000000 1314.77000000 1317.60000000 1316.12243902 0.88308659 1525 1520609640 2018.03.09 15:34 1316.57000000 1317.10000000 1315.86000000 1317.38000000 1316.21554007 0.86845282 1270 1520609700 2018.03.09 15:35 1317.10000000 1318.00000000 1316.92000000 1318.32000000 1316.38548863 0.96466033 1287 1520609760 2018.03.09 15:36 1318.01000000 1317.51000000 1316.87000000 1318.08000000 1316.49258495 1.02333837 1071 1520609820 2018.03.09 15:37 1317.50000000 1316.64000000 1316.64000000 1317.53000000 1316.50662448 1.02629341 940 1520609880 2018.03.09 15:38 1316.64000000 1315.90000000 1314.97000000 1316.84000000 1316.44885072 1.01012551 1239 1520609940 2018.03.09 15:39 1315.89000000 1314.76000000 1314.55000000 1316.26000000 1316.28800780 1.01399377 1062 1520610000 2018.03.09 15:40 1314.85000000 1315.51000000 1314.76000000 1315.88000000 1316.21391181 0.98737951 1041 1520610060 2018.03.09 15:41 1315.50000000 1315.29000000 1315.19000000 1316.05000000 1316.12592021 0.97609284 1076 1520610120 2018.03.09 15:42 1315.30000000 1315.25000000 1314.83000000 1315.54000000 1316.04249924 0.97279413 1137 1520610180 2018.03.09 15:43 1315.24000000 1315.06000000 1314.69000000 1315.24000000 1315.94892788 0.96926379 991 1520610240 2018.03.09 15:44 1315.04000000 1314.43000000 1314.23000000 1315.23000000 1315.80426809 0.96705532 973 1520610300 2018.03.09 15:45 1314.42000000 1314.39000000 1313.74000000 1314.44000000 1315.66957589 1.00302426 987 1520610360 2018.03.09 15:46 1314.39000000 1314.97000000 1313.77000000 1314.97000000 1315.60294961 1.01676883 681 1520610420 2018.03.09 15:47 1314.98000000 1314.73000000 1314.47000000 1315.08000000 1315.51981155 1.03159072 665 1520610480 2018.03.09 15:48 1314.72000000 1315.27000000 1314.66000000 1315.47000000 1315.49601998 1.03370626 643 1520610540 2018.03.09 15:49 1315.26000000 1315.81000000 1315.18000000 1316.16000000 1315.52592284 1.03126013 746 1520610600 2018.03.09 15:50 1315.82000000 1315.75000000 1315.68000000 1316.23000000 1315.54726352 1.01220637 659 1520610660 2018.03.09 15:51 1315.71000000 1315.23000000 1315.01000000 1315.74000000 1315.51704795 1.00069842 642 1520610720 2018.03.09 15:52 1315.23000000 1315.80000000 1315.20000000 1315.91000000 1315.54399576 0.99142641 485 1520610780 2018.03.09 15:53 1315.79000000 1316.09000000 1315.75000000 1316.32000000 1315.59599616 0.96553488 605 1520610840 2018.03.09 15:54 1316.08000000 1316.22000000 1316.07000000 1316.65000000 1315.65542510 0.91545399 665 1520610900 2018.03.09 15:55 1316.22000000 1315.81000000 1315.76000000 1316.25000000 1315.67014652 0.75403825 528 1520610960 2018.03.09 15:56 1315.81000000 1316.32000000 1315.66000000 1316.37000000 1315.73203733 0.67088985 663 1520611020 2018.03.09 15:57 1316.32000000 1316.35000000 1316.04000000 1316.53000000 1315.79089092 0.68189586 644 1520611080 2018.03.09 15:58 1316.34000000 1316.40000000 1316.20000000 1316.68000000 1315.84890130 0.72339518 588 1520611140 2018.03.09 15:59 1316.38000000 1315.97000000 1315.91000000 1316.39000000 1315.86043451 0.68715340 743 1520611200 2018.03.09 16:00 1315.96000000 1316.23000000 1315.94000000 1316.28000000 1315.89563123 0.70331898 523 1520611260 2018.03.09 16:01 1316.22000000 1316.54000000 1316.22000000 1316.74000000 1315.95699968 0.73029090 504 1520611320 2018.03.09 16:02 1316.53000000 1316.36000000 1316.12000000 1316.73000000 1315.99538066 0.73395505 535 1520611380 2018.03.09 16:03 1316.36000000 1316.56000000 1316.33000000 1316.77000000 1316.04915393 0.73411684 586 1520611440 2018.03.09 16:04 1316.56000000 1316.29000000 1316.29000000 1316.67000000 1316.07209165 0.64822903 545 1520611500 2018.03.09 16:05 1316.28000000 1316.53000000 1316.03000000 1316.58000000 1316.11570197 0.54841681 547 1520611560 2018.03.09 16:06 1316.52000000 1316.22000000 1316.20000000 1316.57000000 1316.12563512 0.48743584 414 1520611620 2018.03.09 16:07 1316.21000000 1316.23000000 1315.94000000 1316.44000000 1316.13557463 0.37600094 466 1520611680 2018.03.09 16:08 1316.23000000 1316.50000000 1316.05000000 1316.55000000 1316.17028181 0.33170836 498 1520611740 2018.03.09 16:09 1316.46000000 1316.06000000 1315.99000000 1316.46000000 1316.15977878 0.32297957 505 1520611800 2018.03.09 16:10 1316.06000000 1316.31000000 1315.99000000 1316.54000000 1316.17408556 0.30995707 423 1520611860 2018.03.09 16:11 1316.31000000 1316.25000000 1316.03000000 1316.46000000 1316.18131551 0.22521611 393 1520611920 2018.03.09 16:12 1316.30000000 1316.49000000 1316.25000000 1316.54000000 1316.21071403 0.20711413 427 1520611980 2018.03.09 16:13 1316.49000000 1316.36000000 1316.19000000 1316.51000000 1316.22493174 0.20234931 431 1520612040 2018.03.09 16:14 1316.37000000 1316.77000000 1316.36000000 1316.83000000 1316.27684301 0.21873473 294 1520612100 2018.03.09 16:15 1316.76000000 1317.06000000 1316.74000000 1317.33000000 1316.35142939 0.23727135 617 1520612160 2018.03.09 16:16 1317.05000000 1316.65000000 1316.65000000 1317.16000000 1316.37986468 0.24162407 601 1520612220 2018.03.09 16:17 1316.69000000 1317.62000000 1316.27000000 1317.85000000 1316.49797281 0.35762058 779 1520612280 2018.03.09 16:18 1317.64000000 1317.48000000 1317.23000000 1317.94000000 1316.59149921 0.42368637 855 1520612340 2018.03.09 16:19 1317.49000000 1317.76000000 1317.27000000 1317.87000000 1316.70278500 0.48575154 700 1520612400 2018.03.09 16:20 1317.76000000 1317.48000000 1317.25000000 1317.89000000 1316.77680547 0.51422344 726 1520612460 2018.03.09 16:21 1317.48000000 1317.03000000 1317.00000000 1317.48000000 1316.80091924 0.51873767 563 1520612520 2018.03.09 16:22 1317.04000000 1317.24000000 1317.01000000 1317.45000000 1316.84273645 0.52485727 498 1520612580 2018.03.09 16:23 1317.24000000 1317.14000000 1317.08000000 1317.32000000 1316.87104727 0.52973410 389 1520612640 2018.03.09 16:24 1317.14000000 1317.01000000 1316.92000000 1317.20000000 1316.88428086 0.51624309 620 1520612700 2018.03.09 16:25 1317.01000000 1316.98000000 1316.68000000 1317.04000000 1316.89339697 0.51159123 693 1520612760 2018.03.09 16:26 1316.98000000 1317.19000000 1316.92000000 1317.25000000 1316.92164488 0.49495217 524 1520612820 2018.03.09 16:27 1317.17000000 1317.22000000 1317.12000000 1317.35000000 1316.95005965 0.47522878 469 1520612880 2018.03.09 16:28 1317.20000000 1317.21000000 1317.01000000 1317.34000000 1316.97481587 0.46791189 442 1520612940 2018.03.09 16:29 1317.21000000 1317.23000000 1317.09000000 1317.55000000 1316.99911912 0.42255539 438 1520613000 2018.03.09 16:30 1317.23000000 1317.18000000 1317.01000000 1317.30000000 1317.01634587 0.39291920 636 1520613060 2018.03.09 16:31 1317.17000000 1316.85000000 1316.84000000 1317.29000000 1317.00050341 0.35948169 667 1520613120 2018.03.09 16:32 1316.85000000 1317.03000000 1316.39000000 1317.08000000 1317.00331261 0.33992813 799 1520613180 2018.03.09 16:33 1317.03000000 1316.75000000 1316.43000000 1317.11000000 1316.97918760 0.32471084 626 1520613240 2018.03.09 16:34 1316.75000000 1316.21000000 1315.82000000 1316.78000000 1316.90593164 0.39779733 792 1520613300 2018.03.09 16:35 1316.22000000 1315.92000000 1315.82000000 1316.22000000 1316.81203339 0.49317493 728 1520613360 2018.03.09 16:36 1315.93000000 1316.36000000 1315.80000000 1316.41000000 1316.76898259 0.52344493 621 1520613420 2018.03.09 16:37 1316.36000000 1316.57000000 1316.32000000 1317.15000000 1316.75003186 0.49857254 812 1520613480 2018.03.09 16:38 1316.56000000 1315.81000000 1315.72000000 1316.58000000 1316.66050502 0.55000387 682 1520613540 2018.03.09 16:39 1315.81000000 1315.71000000 1315.58000000 1316.04000000 1316.56998073 0.56724694 746 1520613600 2018.03.09 16:40 1315.66000000 1316.05000000 1315.63000000 1316.12000000 1316.52045876 0.55913183 697 1520613660 2018.03.09 16:41 1316.06000000 1315.98000000 1315.61000000 1316.06000000 1316.46898650 0.57752121 567 1520613720 2018.03.09 16:42 1315.98000000 1316.23000000 1315.93000000 1316.33000000 1316.44622588 0.56087365 456 1520613780 2018.03.09 16:43 1316.23000000 1315.97000000 1315.83000000 1316.24000000 1316.40087103 0.56161320 410 1520613840 2018.03.09 16:44 1315.96000000 1316.16000000 1315.92000000 1316.35000000 1316.37793093 0.55338239 358 1520613900 2018.03.09 16:45 1316.13000000 1316.11000000 1315.95000000 1316.23000000 1316.35241370 0.54581542 503 1520613960 2018.03.09 16:46 1316.11000000 1316.11000000 1316.02000000 1316.22000000 1316.32932668 0.51964330 406 1520614020 2018.03.09 16:47 1316.13000000 1315.91000000 1315.80000000 1316.16000000 1316.28939081 0.49376087 342 1520614080 2018.03.09 16:48 1315.91000000 1316.16000000 1315.79000000 1316.19000000 1316.27706787 0.45060387 362 1520614140 2018.03.09 16:49 1316.16000000 1316.28000000 1316.06000000 1316.35000000 1316.27734712 0.39704624 264 1520614200 2018.03.09 16:50 1316.27000000 1316.92000000 1316.27000000 1317.34000000 1316.33855216 0.37960442 660 1520614260 2018.03.09 16:51 1316.90000000 1317.06000000 1316.87000000 1317.34000000 1316.40726148 0.41457608 630 1520614320 2018.03.09 16:52 1317.07000000 1317.29000000 1316.96000000 1317.39000000 1316.49133181 0.46930423 581 1520614380 2018.03.09 16:53 1317.30000000 1317.36000000 1317.06000000 1317.40000000 1316.57406212 0.54011664 565 1520614440 2018.03.09 16:54 1317.37000000 1317.28000000 1317.23000000 1317.40000000 1316.64129430 0.58570582 488 1520614500 2018.03.09 16:55 1317.26000000 1318.20000000 1317.24000000 1319.09000000 1316.78974246 0.71388257 1072 1520614560 2018.03.09 16:56 1318.19000000 1319.32000000 1318.12000000 1319.36000000 1317.03071937 0.97900697 977 1520614620 2018.03.09 16:57 1319.33000000 1319.62000000 1319.29000000 1320.25000000 1317.27731752 1.21212662 1113 1520614680 2018.03.09 16:58 1319.61000000 1320.27000000 1319.58000000 1320.40000000 1317.56233490 1.43143560 793 1520614740 2018.03.09 16:59 1320.28000000 1321.04000000 1320.08000000 1321.11000000 1317.89354110 1.66977598 947 1520614800 2018.03.09 17:00 1321.08000000 1320.48000000 1320.48000000 1322.14000000 1318.13987052 1.79260315 1204 1520614860 2018.03.09 17:01 1320.48000000 1319.92000000 1319.77000000 1320.52000000 1318.30940666 1.82257046 862 1520614920 2018.03.09 17:02 1319.90000000 1320.45000000 1319.90000000 1320.49000000 1318.51327269 1.88281647 693 1520614980 2018.03.09 17:03 1320.40000000 1320.20000000 1320.16000000 1320.68000000 1318.67391339 1.87621209 539 1520615040 2018.03.09 17:04 1320.18000000 1320.27000000 1320.18000000 1320.63000000 1318.82592164 1.86132763 554 1520615100 2018.03.09 17:05 1320.27000000 1320.04000000 1320.04000000 1320.75000000 1318.94154815 1.80446305 593 1520615160 2018.03.09 17:06 1320.04000000 1320.15000000 1319.68000000 1320.26000000 1319.05663880 1.73047253 649 1520615220 2018.03.09 17:07 1320.15000000 1320.53000000 1320.04000000 1320.96000000 1319.19695892 1.63091080 707 1520615280 2018.03.09 17:08 1320.53000000 1320.83000000 1320.45000000 1321.09000000 1319.35248664 1.53717892 830 1520615340 2018.03.09 17:09 1320.83000000 1320.43000000 1320.43000000 1321.04000000 1319.45510696 1.39758020 709 1520615400 2018.03.09 17:10 1320.38000000 1321.26000000 1320.38000000 1321.53000000 1319.62700153 1.33210701 697 1520615460 2018.03.09 17:11 1321.26000000 1320.71000000 1320.66000000 1321.37000000 1319.73014424 1.21747274 643 1520615520 2018.03.09 17:12 1320.71000000 1320.78000000 1320.57000000 1320.96000000 1319.83013051 1.09739094 544 1520615580 2018.03.09 17:13 1320.77000000 1320.75000000 1320.63000000 1320.85000000 1319.91773713 0.94723001 377 1520615640 2018.03.09 17:14 1320.75000000 1321.45000000 1320.74000000 1321.63000000 1320.06366692 0.75250690 494 1520615700 2018.03.09 17:15 1321.45000000 1321.94000000 1321.43000000 1322.37000000 1320.24236531 0.66087938 1041 1520615760 2018.03.09 17:16 1321.94000000 1322.03000000 1321.63000000 1322.22000000 1320.41261623 0.66455760 721 1520615820 2018.03.09 17:17 1322.02000000 1322.14000000 1321.91000000 1322.68000000 1320.57712897 0.68150697 655 1520615880 2018.03.09 17:18 1322.13000000 1322.01000000 1321.78000000 1322.57000000 1320.71359288 0.70777439 564 1520615940 2018.03.09 17:19 1322.02000000 1321.67000000 1321.17000000 1322.03000000 1320.80467927 0.71786303 589 1520616000 2018.03.09 17:20 1321.67000000 1323.39000000 1321.67000000 1323.40000000 1321.05090029 0.88617172 831 1520616060 2018.03.09 17:21 1323.40000000 1323.44000000 1323.34000000 1324.18000000 1321.27843360 0.98993457 961 1520616120 2018.03.09 17:22 1323.44000000 1323.15000000 1322.82000000 1323.84000000 1321.45667802 1.06019888 667 1520616180 2018.03.09 17:23 1323.15000000 1323.18000000 1322.81000000 1323.19000000 1321.62080392 1.09718117 560 1520616240 2018.03.09 17:24 1323.21000000 1322.94000000 1322.94000000 1323.65000000 1321.74644164 1.10013496 509 1520616300 2018.03.09 17:25 1322.95000000 1323.14000000 1322.61000000 1323.15000000 1321.87916149 1.07993511 464 1520616360 2018.03.09 17:26 1323.14000000 1322.38000000 1322.38000000 1323.14000000 1321.92686039 1.01433405 508 1520616420 2018.03.09 17:27 1322.38000000 1321.94000000 1321.92000000 1322.43000000 1321.92811178 0.96498437 423 1520616480 2018.03.09 17:28 1321.95000000 1322.26000000 1321.89000000 1322.44000000 1321.95972019 0.93259593 385 1520616540 2018.03.09 17:29 1322.23000000 1321.96000000 1321.82000000 1322.26000000 1321.95974683 0.86759675 409 1520616600 2018.03.09 17:30 1321.96000000 1322.68000000 1321.87000000 1322.73000000 1322.02834237 0.85225371 570 1520616660 2018.03.09 17:31 1322.67000000 1322.15000000 1322.11000000 1322.76000000 1322.03992881 0.79670108 434 1520616720 2018.03.09 17:32 1322.14000000 1322.43000000 1322.12000000 1322.44000000 1322.07707845 0.73566292 346 1520616780 2018.03.09 17:33 1322.44000000 1322.34000000 1322.23000000 1322.89000000 1322.10211860 0.66294945 478 1520616840 2018.03.09 17:34 1322.34000000 1322.66000000 1322.20000000 1322.67000000 1322.15525016 0.62868649 380 1520616900 2018.03.09 17:35 1322.70000000 1322.40000000 1322.38000000 1323.05000000 1322.17855967 0.61621478 565 1520616960 2018.03.09 17:36 1322.40000000 1321.78000000 1321.78000000 1322.40000000 1322.14060161 0.64230429 440 1520617020 2018.03.09 17:37 1321.77000000 1320.47000000 1320.21000000 1321.80000000 1321.98149669 0.81599304 927 1520617080 2018.03.09 17:38 1320.47000000 1321.14000000 1320.21000000 1321.32000000 1321.90135415 0.87789828 693 1520617140 2018.03.09 17:39 1321.12000000 1321.06000000 1320.96000000 1321.18000000 1321.82122518 0.93854211 389 1520617200 2018.03.09 17:40 1321.07000000 1321.41000000 1321.05000000 1321.50000000 1321.78206088 0.89500311 445 1520617260 2018.03.09 17:41 1321.46000000 1321.51000000 1321.34000000 1321.65000000 1321.75615032 0.82884249 395 1520617320 2018.03.09 17:42 1321.51000000 1321.40000000 1321.31000000 1321.75000000 1321.72223124 0.78615904 401 1520617380 2018.03.09 17:43 1321.40000000 1321.04000000 1321.03000000 1321.50000000 1321.65725684 0.75463120 350 1520617440 2018.03.09 17:44 1321.06000000 1320.91000000 1320.84000000 1321.22000000 1321.58608952 0.74029873 330 1520617500 2018.03.09 17:45 1320.89000000 1320.65000000 1320.25000000 1321.12000000 1321.49693814 0.71025604 608 1520617560 2018.03.09 17:46 1320.66000000 1320.84000000 1320.50000000 1320.95000000 1321.43437260 0.71435779 485 1520617620 2018.03.09 17:47 1320.83000000 1320.75000000 1320.68000000 1321.03000000 1321.36919426 0.73874109 375 1520617680 2018.03.09 17:48 1320.74000000 1320.79000000 1320.55000000 1320.87000000 1321.31403290 0.73644385 423 1520617740 2018.03.09 17:49 1320.74000000 1320.83000000 1320.71000000 1321.00000000 1321.26793453 0.74092335 384 1520617800 2018.03.09 17:50 1320.82000000 1320.95000000 1320.57000000 1320.96000000 1321.23765505 0.67952629 473 1520617860 2018.03.09 17:51 1320.94000000 1320.77000000 1320.57000000 1320.94000000 1321.19311647 0.66271304 483 1520617920 2018.03.09 17:52 1320.76000000 1320.97000000 1320.73000000 1321.24000000 1321.17186729 0.60609516 375 1520617980 2018.03.09 17:53 1320.96000000 1321.38000000 1320.95000000 1321.53000000 1321.19168945 0.54876503 503 1520618040 2018.03.09 17:54 1321.39000000 1321.99000000 1321.36000000 1322.20000000 1321.26771902 0.48685408 626 1520618100 2018.03.09 17:55 1322.02000000 1322.21000000 1321.90000000 1322.44000000 1321.35746007 0.49784192 604 1520618160 2018.03.09 17:56 1322.22000000 1322.40000000 1322.14000000 1322.52000000 1321.45674959 0.58279763 463 1520618220 2018.03.09 17:57 1322.41000000 1322.29000000 1322.00000000 1322.60000000 1321.53610677 0.60207557 429 1520618280 2018.03.09 17:58 1322.30000000 1322.41000000 1322.29000000 1322.66000000 1321.61933470 0.65909173 442 1520618340 2018.03.09 17:59 1322.41000000 1322.42000000 1322.22000000 1322.64000000 1321.69558853 0.70049075 434 1520618400 2018.03.09 18:00 1322.42000000 1322.79000000 1322.42000000 1323.09000000 1321.79981820 0.77809268 665 1520618460 2018.03.09 18:01 1322.79000000 1322.52000000 1322.26000000 1322.84000000 1321.86840694 0.81906536 555 1520618520 2018.03.09 18:02 1322.53000000 1321.99000000 1321.98000000 1322.65000000 1321.87998723 0.81747260 406 1520618580 2018.03.09 18:03 1322.00000000 1321.84000000 1321.78000000 1322.24000000 1321.87617892 0.79424818 437 1520618640 2018.03.09 18:04 1321.84000000 1321.20000000 1321.05000000 1321.95000000 1321.81178093 0.75863558 469 1520618700 2018.03.09 18:05 1321.19000000 1321.57000000 1320.99000000 1321.66000000 1321.78875418 0.70981442 551 1520618760 2018.03.09 18:06 1321.56000000 1321.61000000 1321.44000000 1321.76000000 1321.77172997 0.67612909 302 1520618820 2018.03.09 18:07 1321.59000000 1321.49000000 1321.32000000 1321.65000000 1321.74489854 0.63790292 273 1520618880 2018.03.09 18:08 1321.50000000 1321.72000000 1321.43000000 1321.83000000 1321.74252725 0.60122574 231 1520618940 2018.03.09 18:09 1321.73000000 1321.73000000 1321.55000000 1321.79000000 1321.74133418 0.56569720 317 1520619000 2018.03.09 18:10 1321.72000000 1321.97000000 1321.67000000 1322.10000000 1321.76311188 0.53522941 391 1520619060 2018.03.09 18:11 1321.97000000 1321.79000000 1321.70000000 1322.08000000 1321.76567265 0.48623485 331 1520619120 2018.03.09 18:12 1321.79000000 1321.95000000 1321.74000000 1322.06000000 1321.78322764 0.44702447 254 1520619180 2018.03.09 18:13 1321.94000000 1322.07000000 1321.87000000 1322.24000000 1321.81053929 0.42991571 289 1520619240 2018.03.09 18:14 1322.07000000 1321.76000000 1321.74000000 1322.21000000 1321.80572603 0.43018831 279 1520619300 2018.03.09 18:15 1321.77000000 1321.94000000 1321.63000000 1321.97000000 1321.81851402 0.41674563 300 1520619360 2018.03.09 18:16 1321.93000000 1321.86000000 1321.84000000 1322.00000000 1321.82246507 0.39479726 202 1520619420 2018.03.09 18:17 1321.85000000 1322.16000000 1321.74000000 1322.20000000 1321.85461125 0.37965886 272 1520619480 2018.03.09 18:18 1322.17000000 1322.37000000 1322.08000000 1322.41000000 1321.90369590 0.36914965 256 1520619540 2018.03.09 18:19 1322.38000000 1322.27000000 1322.23000000 1322.60000000 1321.93858200 0.35921254 375 1520619600 2018.03.09 18:20 1322.30000000 1322.96000000 1322.29000000 1323.06000000 1322.03585990 0.39297799 417 1520619660 2018.03.09 18:21 1322.96000000 1322.68000000 1322.55000000 1323.01000000 1322.09720658 0.42211992 496 1520619720 2018.03.09 18:22 1322.68000000 1322.66000000 1322.46000000 1322.77000000 1322.15080595 0.45703903 416 1520619780 2018.03.09 18:23 1322.67000000 1322.48000000 1322.26000000 1322.69000000 1322.18215777 0.46814492 354 1520619840 2018.03.09 18:24 1322.45000000 1322.50000000 1322.36000000 1322.63000000 1322.21242846 0.42809096 296 1520619900 2018.03.09 18:25 1322.49000000 1322.68000000 1322.26000000 1322.74000000 1322.25695908 0.42738602 401 1520619960 2018.03.09 18:26 1322.66000000 1322.79000000 1322.62000000 1322.84000000 1322.30772488 0.43030335 381 1520620020 2018.03.09 18:27 1322.75000000 1322.30000000 1322.26000000 1322.89000000 1322.30698918 0.38938333 418 1520620080 2018.03.09 18:28 1322.29000000 1321.82000000 1321.80000000 1322.30000000 1322.26060926 0.37670731 375 1520620140 2018.03.09 18:29 1321.81000000 1322.00000000 1321.56000000 1322.01000000 1322.23578933 0.36241020 549 1520620200 2018.03.09 18:30 1322.01000000 1322.42000000 1321.53000000 1322.57000000 1322.25333320 0.35847982 546 1520620260 2018.03.09 18:31 1322.44000000 1322.38000000 1322.26000000 1322.59000000 1322.26539671 0.34283437 369 1520620320 2018.03.09 18:32 1322.38000000 1322.16000000 1322.15000000 1322.44000000 1322.25535892 0.33789568 282 1520620380 2018.03.09 18:33 1322.17000000 1322.72000000 1322.17000000 1322.77000000 1322.29961046 0.34238954 375 1520620440 2018.03.09 18:34 1322.73000000 1322.70000000 1322.52000000 1322.80000000 1322.33774279 0.32412513 272 1520620500 2018.03.09 18:35 1322.69000000 1322.88000000 1322.69000000 1323.01000000 1322.38938634 0.32249981 289 1520620560 2018.03.09 18:36 1322.88000000 1322.80000000 1322.78000000 1322.93000000 1322.42849240 0.30390398 283 1520620620 2018.03.09 18:37 1322.81000000 1322.52000000 1322.48000000 1322.88000000 1322.43720741 0.29651820 231 1520620680 2018.03.09 18:38 1322.50000000 1322.88000000 1322.49000000 1323.02000000 1322.47937813 0.30241127 297 1520620740 2018.03.09 18:39 1322.88000000 1323.01000000 1322.88000000 1323.08000000 1322.52991355 0.31150667 260 1520620800 2018.03.09 18:40 1323.00000000 1322.90000000 1322.85000000 1323.08000000 1322.56515988 0.30573738 204 1520620860 2018.03.09 18:41 1322.90000000 1322.71000000 1322.68000000 1323.03000000 1322.57895417 0.30666882 254 1520620920 2018.03.09 18:42 1322.73000000 1322.31000000 1322.28000000 1322.92000000 1322.55333949 0.31049076 315 1520620980 2018.03.09 18:43 1322.32000000 1322.52000000 1322.30000000 1322.63000000 1322.55016430 0.31012905 303 1520621040 2018.03.09 18:44 1322.52000000 1323.14000000 1322.52000000 1323.19000000 1322.60633913 0.33619696 390 1520621100 2018.03.09 18:45 1323.14000000 1322.88000000 1322.79000000 1323.18000000 1322.63240207 0.34340694 231 1520621160 2018.03.09 18:46 1322.88000000 1322.71000000 1322.59000000 1322.94000000 1322.63979235 0.34307207 202 1520621220 2018.03.09 18:47 1322.70000000 1322.98000000 1322.70000000 1323.02000000 1322.67219308 0.34628795 195 1520621280 2018.03.09 18:48 1322.99000000 1323.27000000 1322.97000000 1323.30000000 1322.72912707 0.31964634 202 1520621340 2018.03.09 18:49 1323.27000000 1323.93000000 1323.17000000 1324.16000000 1322.84349592 0.38291621 589 1520621400 2018.03.09 18:50 1323.93000000 1324.87000000 1323.93000000 1325.09000000 1323.03649631 0.59432385 768 1520621460 2018.03.09 18:51 1324.87000000 1324.67000000 1324.67000000 1325.05000000 1323.19206809 0.70138031 520 1520621520 2018.03.09 18:52 1324.67000000 1324.89000000 1324.47000000 1324.89000000 1323.35377589 0.78605987 442 1520621580 2018.03.09 18:53 1324.89000000 1324.77000000 1324.73000000 1325.16000000 1323.48865438 0.86005329 432 1520621640 2018.03.09 18:54 1324.77000000 1324.18000000 1324.17000000 1324.78000000 1323.55449682 0.86963779 347 1520621700 2018.03.09 18:55 1324.18000000 1324.08000000 1323.84000000 1324.28000000 1323.60454474 0.87475680 396 1520621760 2018.03.09 18:56 1324.08000000 1324.50000000 1324.08000000 1324.65000000 1323.68982619 0.89466145 394 1520621820 2018.03.09 18:57 1324.54000000 1324.24000000 1324.24000000 1324.84000000 1323.74222370 0.87305332 309 1520621880 2018.03.09 18:58 1324.24000000 1324.05000000 1323.85000000 1324.33000000 1323.77153573 0.85860109 358 1520621940 2018.03.09 18:59 1324.05000000 1324.03000000 1324.03000000 1324.48000000 1323.79615137 0.84650912 393 1520622000 2018.03.09 19:00 1324.03000000 1324.17000000 1324.00000000 1324.27000000 1323.83175600 0.82965150 464 1520622060 2018.03.09 19:01 1324.18000000 1324.01000000 1323.92000000 1324.29000000 1323.84873162 0.79247722 330 1520622120 2018.03.09 19:02 1323.99000000 1324.12000000 1323.86000000 1324.14000000 1323.87456671 0.71505754 281 1520622180 2018.03.09 19:03 1324.13000000 1324.27000000 1323.85000000 1324.28000000 1323.91222702 0.64827274 359 1520622240 2018.03.09 19:04 1324.27000000 1324.52000000 1324.23000000 1324.53000000 1323.97011016 0.62888858 298 1520622300 2018.03.09 19:05 1324.51000000 1324.16000000 1324.12000000 1324.59000000 1323.98819491 0.57685023 338 1520622360 2018.03.09 19:06 1324.16000000 1324.27000000 1324.14000000 1324.33000000 1324.01503349 0.49441145 246 1520622420 2018.03.09 19:07 1324.26000000 1324.37000000 1324.03000000 1324.37000000 1324.04883982 0.42565637 267 1520622480 2018.03.09 19:08 1324.35000000 1324.17000000 1324.13000000 1324.40000000 1324.06037889 0.38159278 163 1520622540 2018.03.09 19:09 1324.21000000 1324.43000000 1324.15000000 1324.60000000 1324.09558090 0.36503759 202 1520622600 2018.03.09 19:10 1324.44000000 1324.43000000 1324.31000000 1324.65000000 1324.12743034 0.30951589 255 1520622660 2018.03.09 19:11 1324.49000000 1324.53000000 1324.44000000 1324.69000000 1324.16577030 0.27693497 224 1520622720 2018.03.09 19:12 1324.53000000 1324.37000000 1324.35000000 1324.58000000 1324.18522075 0.21988988 225 1520622780 2018.03.09 19:13 1324.40000000 1324.34000000 1324.31000000 1324.48000000 1324.19996163 0.17436960 166 1520622840 2018.03.09 19:14 1324.34000000 1324.46000000 1324.34000000 1324.58000000 1324.22472719 0.17496543 248 1520622900 2018.03.09 19:15 1324.46000000 1324.94000000 1324.44000000 1325.15000000 1324.29284841 0.21666312 286 1520622960 2018.03.09 19:16 1324.95000000 1324.42000000 1324.40000000 1325.04000000 1324.30495809 0.21264017 265 1520623020 2018.03.09 19:17 1324.43000000 1323.94000000 1323.93000000 1324.44000000 1324.27020017 0.22918994 272 1520623080 2018.03.09 19:18 1323.94000000 1323.76000000 1323.65000000 1324.07000000 1324.22160968 0.25877929 275 1520623140 2018.03.09 19:19 1323.75000000 1323.68000000 1323.65000000 1323.96000000 1324.17002781 0.29537189 265 1520623200 2018.03.09 19:20 1323.67000000 1323.56000000 1323.40000000 1323.80000000 1324.11192992 0.34214996 340 1520623260 2018.03.09 19:21 1323.53000000 1324.04000000 1323.44000000 1324.07000000 1324.10507945 0.34437438 303 1520623320 2018.03.09 19:22 1324.03000000 1324.47000000 1323.94000000 1324.47000000 1324.13983379 0.34047578 301 1520623380 2018.03.09 19:23 1324.46000000 1324.22000000 1323.97000000 1324.75000000 1324.14746867 0.33721347 480 1520623440 2018.03.09 19:24 1324.22000000 1324.44000000 1323.88000000 1324.45000000 1324.17532879 0.32575419 285 1520623500 2018.03.09 19:25 1324.47000000 1324.38000000 1324.22000000 1324.47000000 1324.19482129 0.32440503 281 1520623560 2018.03.09 19:26 1324.36000000 1324.45000000 1324.20000000 1324.55000000 1324.21912402 0.32426589 169 1520623620 2018.03.09 19:27 1324.42000000 1324.41000000 1324.37000000 1324.60000000 1324.23730269 0.32286205 208 1520623680 2018.03.09 19:28 1324.38000000 1324.27000000 1324.21000000 1324.50000000 1324.24041672 0.32222560 182 1520623740 2018.03.09 19:29 1324.26000000 1324.25000000 1324.02000000 1324.28000000 1324.24132941 0.31935454 211 1520623800 2018.03.09 19:30 1324.26000000 1324.37000000 1324.25000000 1324.50000000 1324.25358375 0.31718343 188 1520623860 2018.03.09 19:31 1324.37000000 1324.27000000 1324.13000000 1324.40000000 1324.25514721 0.31113647 161 1520623920 2018.03.09 19:32 1324.27000000 1323.94000000 1323.86000000 1324.41000000 1324.22513319 0.31707026 161 1520623980 2018.03.09 19:33 1323.93000000 1323.83000000 1323.65000000 1323.98000000 1324.18750145 0.32799573 239 1520624040 2018.03.09 19:34 1323.83000000 1323.98000000 1323.80000000 1324.08000000 1324.16773941 0.32581412 190 1520624100 2018.03.09 19:35 1323.97000000 1324.29000000 1323.89000000 1324.44000000 1324.17938328 0.27868715 219 1520624160 2018.03.09 19:36 1324.27000000 1324.14000000 1324.13000000 1324.37000000 1324.17563249 0.27299566 136 1520624220 2018.03.09 19:37 1324.13000000 1324.33000000 1324.09000000 1324.38000000 1324.19033416 0.27165083 76 1520624280 2018.03.09 19:38 1324.29000000 1324.19000000 1324.12000000 1324.36000000 1324.19030233 0.25403515 151 1520624340 2018.03.09 19:39 1324.20000000 1324.18000000 1324.13000000 1324.43000000 1324.18932116 0.22702360 177 1520624400 2018.03.09 19:40 1324.17000000 1323.48000000 1323.47000000 1324.21000000 1324.12176676 0.24985557 334 1520624460 2018.03.09 19:41 1323.47000000 1323.12000000 1323.01000000 1323.51000000 1324.02636040 0.35616764 528 1520624520 2018.03.09 19:42 1323.13000000 1322.64000000 1322.61000000 1323.37000000 1323.89432608 0.48904652 540 1520624580 2018.03.09 19:43 1322.67000000 1323.60000000 1322.66000000 1323.69000000 1323.86629502 0.49646198 412 1520624640 2018.03.09 19:44 1323.60000000 1323.59000000 1323.58000000 1323.80000000 1323.83998121 0.49071424 154 1520624700 2018.03.09 19:45 1323.59000000 1323.38000000 1323.38000000 1323.63000000 1323.79617348 0.49707809 214 1520624760 2018.03.09 19:46 1323.38000000 1323.39000000 1323.29000000 1323.68000000 1323.75749029 0.49207335 206 1520624820 2018.03.09 19:47 1323.39000000 1323.28000000 1323.19000000 1323.42000000 1323.71201502 0.49045548 129 1520624880 2018.03.09 19:48 1323.28000000 1323.49000000 1323.27000000 1323.55000000 1323.69087074 0.48068892 178 1520624940 2018.03.09 19:49 1323.50000000 1323.56000000 1323.50000000 1323.76000000 1323.67840686 0.46688172 210 1520625000 2018.03.09 19:50 1323.56000000 1323.66000000 1323.31000000 1323.67000000 1323.67665382 0.44070264 171 1520625060 2018.03.09 19:51 1323.66000000 1323.70000000 1323.59000000 1323.91000000 1323.67887727 0.42023249 199 1520625120 2018.03.09 19:52 1323.71000000 1323.47000000 1323.47000000 1323.76000000 1323.65898419 0.41858236 111 1520625180 2018.03.09 19:53 1323.47000000 1323.20000000 1323.19000000 1323.51000000 1323.61527141 0.42891145 242 1520625240 2018.03.09 19:54 1323.23000000 1323.08000000 1323.01000000 1323.32000000 1323.56429318 0.43761709 270 1520625300 2018.03.09 19:55 1323.09000000 1323.14000000 1322.98000000 1323.30000000 1323.52388431 0.41607648 285 1520625360 2018.03.09 19:56 1323.13000000 1323.19000000 1323.03000000 1323.43000000 1323.49208580 0.39768891 191 1520625420 2018.03.09 19:57 1323.20000000 1322.98000000 1322.98000000 1323.21000000 1323.44331573 0.36210516 184 1520625480 2018.03.09 19:58 1322.98000000 1323.04000000 1322.92000000 1323.08000000 1323.40490471 0.32609224 222 1520625540 2018.03.09 19:59 1323.04000000 1323.00000000 1322.97000000 1323.14000000 1323.36634235 0.27902088 286 1520625600 2018.03.09 20:00 1322.99000000 1323.03000000 1322.99000000 1323.38000000 1323.33430975 0.27958077 258 1520625660 2018.03.09 20:01 1323.02000000 1322.90000000 1322.76000000 1323.15000000 1323.29294691 0.28523698 264 1520625720 2018.03.09 20:02 1322.91000000 1323.00000000 1322.80000000 1323.06000000 1323.26504721 0.25419128 208 1520625780 2018.03.09 20:03 1322.99000000 1323.22000000 1322.79000000 1323.25000000 1323.26075700 0.24315222 218 1520625840 2018.03.09 20:04 1323.23000000 1323.21000000 1323.09000000 1323.25000000 1323.25592300 0.23175950 154 1520625900 2018.03.09 20:05 1323.24000000 1323.53000000 1323.15000000 1323.53000000 1323.28202557 0.23980504 184 1520625960 2018.03.09 20:06 1323.54000000 1323.71000000 1323.48000000 1323.82000000 1323.32278504 0.26222899 197 1520626020 2018.03.09 20:07 1323.72000000 1323.33000000 1323.32000000 1323.78000000 1323.32347218 0.26219341 193 1520626080 2018.03.09 20:08 1323.33000000 1323.30000000 1323.21000000 1323.39000000 1323.32123673 0.25907287 171 1520626140 2018.03.09 20:09 1323.29000000 1323.29000000 1323.24000000 1323.50000000 1323.31826181 0.25277697 207 1520626200 2018.03.09 20:10 1323.28000000 1323.12000000 1323.10000000 1323.36000000 1323.29937973 0.23820920 129 1520626260 2018.03.09 20:11 1323.11000000 1322.83000000 1322.74000000 1323.13000000 1323.25467690 0.22566717 275 1520626320 2018.03.09 20:12 1322.82000000 1322.83000000 1322.72000000 1322.95000000 1323.21423148 0.22474497 191 1520626380 2018.03.09 20:13 1322.84000000 1322.88000000 1322.72000000 1323.03000000 1323.18239991 0.22752659 225 1520626440 2018.03.09 20:14 1322.87000000 1322.96000000 1322.87000000 1323.07000000 1323.16121897 0.22740500 93 1520626500 2018.03.09 20:15 1322.95000000 1323.10000000 1322.88000000 1323.13000000 1323.15538859 0.22684887 170 1520626560 2018.03.09 20:16 1323.11000000 1322.97000000 1322.93000000 1323.27000000 1323.13773253 0.22777378 155 1520626620 2018.03.09 20:17 1322.97000000 1322.91000000 1322.80000000 1323.04000000 1323.11604372 0.22893384 130 1520626680 2018.03.09 20:18 1322.90000000 1322.70000000 1322.42000000 1322.93000000 1323.07642051 0.24568590 232 1520626740 2018.03.09 20:19 1322.70000000 1322.70000000 1322.57000000 1322.92000000 1323.04057094 0.26155156 244 1520626800 2018.03.09 20:20 1322.71000000 1322.82000000 1322.51000000 1322.95000000 1323.01956418 0.26893280 286 1520626860 2018.03.09 20:21 1322.81000000 1323.70000000 1322.81000000 1323.71000000 1323.08436759 0.29634664 369 1520626920 2018.03.09 20:22 1323.71000000 1323.72000000 1323.58000000 1323.83000000 1323.14490401 0.32313207 358 1520626980 2018.03.09 20:23 1323.72000000 1322.69000000 1322.29000000 1323.90000000 1323.10157982 0.33729083 302 1520627040 2018.03.09 20:24 1322.70000000 1322.87000000 1322.43000000 1322.89000000 1323.07952460 0.34086264 287 1520627100 2018.03.09 20:25 1322.86000000 1322.27000000 1322.18000000 1322.86000000 1323.00242702 0.37133004 410 1520627160 2018.03.09 20:26 1322.28000000 1322.59000000 1322.13000000 1322.71000000 1322.96314825 0.34793718 256 1520627220 2018.03.09 20:27 1322.58000000 1322.58000000 1322.53000000 1323.00000000 1322.92665794 0.34845808 249 1520627280 2018.03.09 20:28 1322.57000000 1322.95000000 1322.55000000 1323.07000000 1322.92888100 0.33837527 194 1520627340 2018.03.09 20:29 1322.97000000 1323.15000000 1322.97000000 1323.52000000 1322.94993995 0.33371551 624 1520627400 2018.03.09 20:30 1323.17000000 1322.97000000 1322.97000000 1323.56000000 1322.95185043 0.33181065 307 1520627460 2018.03.09 20:31 1322.99000000 1322.57000000 1322.49000000 1323.00000000 1322.91548372 0.33755464 203 1520627520 2018.03.09 20:32 1322.53000000 1322.72000000 1322.47000000 1322.91000000 1322.89686623 0.33900356 255 1520627580 2018.03.09 20:33 1322.71000000 1322.72000000 1322.61000000 1323.08000000 1322.88002182 0.34101300 313 1520627640 2018.03.09 20:34 1322.72000000 1322.59000000 1322.59000000 1322.95000000 1322.85240070 0.34652726 207 1520627700 2018.03.09 20:35 1322.59000000 1322.31000000 1322.22000000 1322.76000000 1322.80074349 0.36271666 207 1520627760 2018.03.09 20:36 1322.32000000 1322.42000000 1322.20000000 1322.55000000 1322.76448220 0.37210069 251 1520627820 2018.03.09 20:37 1322.43000000 1322.74000000 1322.43000000 1322.75000000 1322.76215057 0.37087719 188 1520627880 2018.03.09 20:38 1322.74000000 1322.81000000 1322.70000000 1323.03000000 1322.76670765 0.37040136 212 1520627940 2018.03.09 20:39 1322.81000000 1322.32000000 1322.29000000 1322.82000000 1322.72416407 0.38666540 214 1520628000 2018.03.09 20:40 1322.31000000 1322.52000000 1322.31000000 1322.98000000 1322.70471987 0.39105776 291 1520628060 2018.03.09 20:41 1322.50000000 1322.42000000 1322.30000000 1322.50000000 1322.67760369 0.32823745 140 1520628120 2018.03.09 20:42 1322.40000000 1322.34000000 1322.13000000 1322.48000000 1322.64545096 0.23858120 134 1520628180 2018.03.09 20:43 1322.34000000 1322.23000000 1322.01000000 1322.43000000 1322.60588420 0.25254042 222 1520628240 2018.03.09 20:44 1322.23000000 1321.99000000 1321.88000000 1322.23000000 1322.54722856 0.27815622 279 1520628300 2018.03.09 20:45 1322.01000000 1321.91000000 1321.72000000 1322.10000000 1322.48654013 0.31135230 248 1520628360 2018.03.09 20:46 1321.90000000 1322.00000000 1321.89000000 1322.16000000 1322.44020297 0.33591726 222 1520628420 2018.03.09 20:47 1322.00000000 1322.04000000 1321.90000000 1322.05000000 1322.40208841 0.35329188 134 1520628480 2018.03.09 20:48 1322.10000000 1322.09000000 1322.08000000 1322.25000000 1322.37236570 0.34349702 137 1520628540 2018.03.09 20:49 1322.09000000 1322.30000000 1322.09000000 1322.34000000 1322.36547373 0.29740812 147 1520628600 2018.03.09 20:50 1322.29000000 1322.45000000 1322.15000000 1322.46000000 1322.37352385 0.26543493 215 1520628660 2018.03.09 20:51 1322.45000000 1322.31000000 1322.16000000 1322.45000000 1322.36747396 0.26195121 131 1520628720 2018.03.09 20:52 1322.32000000 1322.33000000 1322.32000000 1322.45000000 1322.36390501 0.24961136 105 1520628780 2018.03.09 20:53 1322.33000000 1322.32000000 1322.08000000 1322.45000000 1322.35972358 0.23607005 203 1520628840 2018.03.09 20:54 1322.33000000 1322.31000000 1322.29000000 1322.44000000 1322.35498800 0.22963857 95 1520628900 2018.03.09 20:55 1322.30000000 1322.10000000 1322.08000000 1322.35000000 1322.33070343 0.23169208 88 1520628960 2018.03.09 20:56 1322.09000000 1322.40000000 1321.96000000 1322.65000000 1322.33730310 0.23241696 262 1520629020 2018.03.09 20:57 1322.40000000 1322.33000000 1322.30000000 1322.51000000 1322.33660757 0.21407307 134 1520629080 2018.03.09 20:58 1322.33000000 1322.19000000 1322.13000000 1322.44000000 1322.32264494 0.18257529 168 1520629140 2018.03.09 20:59 1322.19000000 1322.20000000 1321.88000000 1322.23000000 1322.31096447 0.17963264 194 1520629200 2018.03.09 21:00 1322.19000000 1322.41000000 1322.18000000 1322.52000000 1322.32039643 0.17923097 214 1520629260 2018.03.09 21:01 1322.40000000 1322.55000000 1322.30000000 1322.55000000 1322.34226344 0.19559604 161 1520629320 2018.03.09 21:02 1322.55000000 1322.60000000 1322.51000000 1322.70000000 1322.36680977 0.21578616 173 1520629380 2018.03.09 21:03 1322.62000000 1322.61000000 1322.51000000 1322.68000000 1322.38997075 0.23132898 87 1520629440 2018.03.09 21:04 1322.60000000 1322.70000000 1322.58000000 1322.76000000 1322.41949734 0.23677448 140 1520629500 2018.03.09 21:05 1322.70000000 1322.69000000 1322.61000000 1322.74000000 1322.44525950 0.22619945 98 1520629560 2018.03.09 21:06 1322.68000000 1322.51000000 1322.49000000 1322.69000000 1322.45142526 0.20592322 103 1520629620 2018.03.09 21:07 1322.50000000 1322.41000000 1322.33000000 1322.50000000 1322.44748000 0.18319790 109 1520629680 2018.03.09 21:08 1322.42000000 1322.38000000 1322.30000000 1322.43000000 1322.44105333 0.16399647 129 1520629740 2018.03.09 21:09 1322.39000000 1322.35000000 1322.30000000 1322.42000000 1322.43238159 0.16064820 113 1520629800 2018.03.09 21:10 1322.36000000 1322.51000000 1322.31000000 1322.59000000 1322.43977382 0.16270128 197 1520629860 2018.03.09 21:11 1322.54000000 1322.67000000 1322.49000000 1322.70000000 1322.46170012 0.17104092 139 1520629920 2018.03.09 21:12 1322.68000000 1322.22000000 1322.21000000 1322.68000000 1322.43868106 0.17336925 132 1520629980 2018.03.09 21:13 1322.23000000 1322.46000000 1322.22000000 1322.46000000 1322.44071144 0.17150724 136 1520630040 2018.03.09 21:14 1322.46000000 1322.51000000 1322.42000000 1322.59000000 1322.44731035 0.16986301 128 1520630100 2018.03.09 21:15 1322.48000000 1322.65000000 1322.47000000 1322.71000000 1322.46661412 0.15642741 178 1520630160 2018.03.09 21:16 1322.63000000 1322.74000000 1322.57000000 1322.75000000 1322.49265087 0.16652683 86 1520630220 2018.03.09 21:17 1322.73000000 1322.63000000 1322.52000000 1322.74000000 1322.50573174 0.16535896 199 1520630280 2018.03.09 21:18 1322.63000000 1323.19000000 1322.58000000 1323.36000000 1322.57090015 0.21050586 225 1520630340 2018.03.09 21:19 1323.16000000 1323.71000000 1323.01000000 1323.79000000 1322.67938585 0.31991064 343 1520630400 2018.03.09 21:20 1323.70000000 1323.80000000 1323.51000000 1324.27000000 1322.78611101 0.41190694 424 1520630460 2018.03.09 21:21 1323.80000000 1323.35000000 1323.35000000 1323.92000000 1322.83981472 0.43727101 289 1520630520 2018.03.09 21:22 1323.34000000 1323.52000000 1322.99000000 1323.65000000 1322.90459427 0.47259299 419 1520630580 2018.03.09 21:23 1323.58000000 1323.43000000 1323.38000000 1323.62000000 1322.95463291 0.49358598 210 1520630640 2018.03.09 21:24 1323.42000000 1323.57000000 1323.37000000 1323.61000000 1323.01323930 0.52274266 147 1520630700 2018.03.09 21:25 1323.56000000 1323.51000000 1323.39000000 1323.69000000 1323.06054984 0.54107269 200 1520630760 2018.03.09 21:26 1323.52000000 1323.42000000 1323.36000000 1323.61000000 1323.09478319 0.54102017 202 1520630820 2018.03.09 21:27 1323.41000000 1323.22000000 1323.19000000 1323.54000000 1323.10670860 0.52214372 209 1520630880 2018.03.09 21:28 1323.21000000 1323.32000000 1323.21000000 1323.35000000 1323.12702207 0.50166412 144 1520630940 2018.03.09 21:29 1323.33000000 1323.12000000 1323.04000000 1323.50000000 1323.12635330 0.47054797 157 1520631000 2018.03.09 21:30 1323.11000000 1322.93000000 1322.89000000 1323.26000000 1323.10765299 0.45128320 132 1520631060 2018.03.09 21:31 1322.91000000 1323.52000000 1322.85000000 1323.69000000 1323.14692413 0.44889208 310 1520631120 2018.03.09 21:32 1323.50000000 1323.16000000 1322.98000000 1323.50000000 1323.14816945 0.39806089 152 1520631180 2018.03.09 21:33 1323.13000000 1322.95000000 1322.93000000 1323.26000000 1323.12929617 0.37352594 89 1520631240 2018.03.09 21:34 1322.96000000 1323.26000000 1322.96000000 1323.28000000 1323.14174415 0.34401937 211 1520631300 2018.03.09 21:35 1323.26000000 1323.06000000 1322.91000000 1323.26000000 1323.13395900 0.32963343 141 1520631360 2018.03.09 21:36 1323.06000000 1323.18000000 1322.99000000 1323.19000000 1323.13834385 0.31564674 155 1520631420 2018.03.09 21:37 1323.17000000 1323.15000000 1323.01000000 1323.20000000 1323.13945396 0.29380305 156 1520631480 2018.03.09 21:38 1323.16000000 1323.18000000 1323.16000000 1323.36000000 1323.14331549 0.29139437 138 1520631540 2018.03.09 21:39 1323.17000000 1323.27000000 1323.16000000 1323.28000000 1323.15538068 0.25713380 89 1520631600 2018.03.09 21:40 1323.24000000 1323.08000000 1323.08000000 1323.26000000 1323.14820157 0.21720702 121 1520631660 2018.03.09 21:41 1323.07000000 1322.94000000 1322.88000000 1323.11000000 1323.12837285 0.22654799 198 1520631720 2018.03.09 21:42 1322.97000000 1322.94000000 1322.90000000 1323.10000000 1323.11043258 0.22067678 151 1520631780 2018.03.09 21:43 1322.93000000 1323.03000000 1322.85000000 1323.08000000 1323.10277233 0.21260502 200 1520631840 2018.03.09 21:44 1323.00000000 1323.12000000 1322.96000000 1323.16000000 1323.10441306 0.18463288 130 1520631900 2018.03.09 21:45 1323.13000000 1323.30000000 1323.11000000 1323.34000000 1323.12304039 0.16169791 152 1520631960 2018.03.09 21:46 1323.30000000 1323.41000000 1323.29000000 1323.48000000 1323.15036988 0.15730530 115 1520632020 2018.03.09 21:47 1323.42000000 1323.43000000 1323.38000000 1323.53000000 1323.17700132 0.16795543 148 1520632080 2018.03.09 21:48 1323.42000000 1323.45000000 1323.38000000 1323.46000000 1323.20300119 0.17817146 91 1520632140 2018.03.09 21:49 1323.43000000 1323.24000000 1323.20000000 1323.43000000 1323.20652489 0.17788640 130 1520632200 2018.03.09 21:50 1323.23000000 1323.22000000 1323.20000000 1323.30000000 1323.20780823 0.16691872 78 1520632260 2018.03.09 21:51 1323.22000000 1323.06000000 1322.96000000 1323.26000000 1323.19373126 0.15250239 60 1520632320 2018.03.09 21:52 1323.07000000 1323.08000000 1322.96000000 1323.26000000 1323.18289971 0.15295719 145 1520632380 2018.03.09 21:53 1323.08000000 1323.06000000 1323.06000000 1323.12000000 1323.17119497 0.14609674 80 1520632440 2018.03.09 21:54 1323.07000000 1323.26000000 1323.06000000 1323.39000000 1323.17965260 0.14623699 158 1520632500 2018.03.09 21:55 1323.21000000 1323.66000000 1323.16000000 1323.91000000 1323.22539997 0.17933979 186 1520632560 2018.03.09 21:56 1323.66000000 1323.39000000 1323.37000000 1323.67000000 1323.24107616 0.18448088 220 1520632620 2018.03.09 21:57 1323.38000000 1323.47000000 1323.38000000 1323.59000000 1323.26287843 0.19292193 136 1520632680 2018.03.09 21:58 1323.47000000 1323.59000000 1323.47000000 1323.76000000 1323.29403287 0.20975913 168 1520632740 2018.03.09 21:59 1323.60000000 1323.46000000 1323.46000000 1323.77000000 1323.30983926 0.21607589 298 1520632800 2018.03.09 22:00 1323.45000000 1323.32000000 1322.89000000 1323.68000000 1323.31080695 0.21006615 361 1520632860 2018.03.09 22:01 1323.32000000 1323.01000000 1322.96000000 1323.49000000 1323.28215867 0.20136099 314 1520632920 2018.03.09 22:02 1323.00000000 1322.90000000 1322.87000000 1323.07000000 1323.24576261 0.20652573 139 1520632980 2018.03.09 22:03 1322.91000000 1323.14000000 1322.88000000 1323.14000000 1323.23568998 0.20407216 148 1520633040 2018.03.09 22:04 1323.16000000 1323.30000000 1322.97000000 1323.34000000 1323.24181474 0.20145941 155 1520633100 2018.03.09 22:05 1323.30000000 1323.14000000 1323.08000000 1323.40000000 1323.23211810 0.20435213 149 1520633160 2018.03.09 22:06 1323.15000000 1323.39000000 1323.15000000 1323.42000000 1323.24715447 0.20063722 153 1520633220 2018.03.09 22:07 1323.39000000 1323.29000000 1323.28000000 1323.39000000 1323.25123500 0.19619740 72 1520633280 2018.03.09 22:08 1323.29000000 1322.98000000 1322.15000000 1323.69000000 1323.22540309 0.20173403 773 1520633340 2018.03.09 22:09 1322.97000000 1322.96000000 1322.96000000 1323.68000000 1323.20012661 0.21279428 563 1520633400 2018.03.09 22:10 1323.00000000 1322.70000000 1322.65000000 1323.14000000 1323.15249550 0.24654969 350 1520633460 2018.03.09 22:11 1322.68000000 1322.66000000 1322.36000000 1322.71000000 1323.10559117 0.27931562 340 1520633520 2018.03.09 22:12 1322.67000000 1322.67000000 1322.54000000 1322.90000000 1323.06410630 0.30713028 248 1520633580 2018.03.09 22:13 1322.68000000 1322.48000000 1322.37000000 1322.73000000 1323.00847712 0.35036937 253 1520633640 2018.03.09 22:14 1322.47000000 1322.51000000 1322.47000000 1322.70000000 1322.96100311 0.37823026 176 1520633700 2018.03.09 22:15 1322.52000000 1322.27000000 1322.19000000 1322.53000000 1322.89519329 0.39511045 165 1520633760 2018.03.09 22:16 1322.28000000 1322.37000000 1322.21000000 1322.38000000 1322.84517488 0.41072818 143 1520633820 2018.03.09 22:17 1322.38000000 1322.29000000 1322.15000000 1322.41000000 1322.79230108 0.41887362 170 1520633880 2018.03.09 22:18 1322.30000000 1322.10000000 1322.06000000 1322.30000000 1322.72636765 0.42327670 148 1520633940 2018.03.09 22:19 1322.11000000 1322.08000000 1321.99000000 1322.26000000 1322.66480882 0.42812176 166 1520634000 2018.03.09 22:20 1322.07000000 1322.29000000 1322.06000000 1322.43000000 1322.62911275 0.41776432 148 1520634060 2018.03.09 22:21 1322.29000000 1322.27000000 1322.27000000 1322.34000000 1322.59491153 0.42310959 94 1520634120 2018.03.09 22:22 1322.27000000 1322.58000000 1322.27000000 1322.63000000 1322.59349139 0.41785659 158 1520634180 2018.03.09 22:23 1322.57000000 1322.38000000 1322.03000000 1322.58000000 1322.57315887 0.40505699 271 1520634240 2018.03.09 22:24 1322.38000000 1322.20000000 1322.18000000 1322.41000000 1322.53761993 0.38262704 145 1520634300 2018.03.09 22:25 1322.22000000 1322.17000000 1322.04000000 1322.30000000 1322.50260851 0.36857816 125 1520634360 2018.03.09 22:26 1322.17000000 1322.09000000 1322.06000000 1322.30000000 1322.46331246 0.32207856 201 1520634420 2018.03.09 22:27 1322.10000000 1322.04000000 1322.00000000 1322.22000000 1322.42299699 0.27460315 160 1520634480 2018.03.09 22:28 1322.03000000 1322.22000000 1321.96000000 1322.22000000 1322.40366394 0.24524255 171 1520634540 2018.03.09 22:29 1322.22000000 1322.17000000 1322.06000000 1322.25000000 1322.38141023 0.21090631 215 1520634600 2018.03.09 22:30 1322.18000000 1322.28000000 1322.16000000 1322.29000000 1322.37175212 0.19636023 154 1520634660 2018.03.09 22:31 1322.27000000 1322.08000000 1322.04000000 1322.31000000 1322.34396620 0.18483904 207 1520634720 2018.03.09 22:32 1322.09000000 1321.97000000 1321.96000000 1322.10000000 1322.30835037 0.17276681 107 1520634780 2018.03.09 22:33 1321.99000000 1322.02000000 1321.94000000 1322.07000000 1322.28088843 0.16846121 123 1520634840 2018.03.09 22:34 1322.03000000 1322.41000000 1322.03000000 1322.45000000 1322.29318477 0.16847619 142 1520634900 2018.03.09 22:35 1322.42000000 1322.48000000 1322.38000000 1322.48000000 1322.31097670 0.18128146 102 1520634960 2018.03.09 22:36 1322.48000000 1322.63000000 1322.43000000 1322.63000000 1322.34135987 0.20776338 150 1520635020 2018.03.09 22:37 1322.60000000 1322.40000000 1322.28000000 1322.60000000 1322.34694464 0.21055994 158 1520635080 2018.03.09 22:38 1322.39000000 1322.38000000 1322.28000000 1322.43000000 1322.35009277 0.20473706 121 1520635140 2018.03.09 22:39 1322.38000000 1322.89000000 1322.38000000 1322.92000000 1322.40151251 0.24677389 172 1520635200 2018.03.09 22:40 1322.88000000 1322.79000000 1322.78000000 1322.89000000 1322.43851132 0.27392951 135 1520635260 2018.03.09 22:41 1322.80000000 1322.98000000 1322.78000000 1323.00000000 1322.49008167 0.31502630 139 1520635320 2018.03.09 22:42 1322.98000000 1322.96000000 1322.95000000 1323.00000000 1322.53483580 0.34928948 106 1520635380 2018.03.09 22:43 1322.96000000 1322.88000000 1322.88000000 1322.99000000 1322.56770858 0.36956100 113 1520635440 2018.03.09 22:44 1322.89000000 1322.96000000 1322.88000000 1323.01000000 1322.60506966 0.38528949 108 1520635500 2018.03.09 22:45 1322.96000000 1322.92000000 1322.92000000 1323.02000000 1322.63506303 0.39050590 167 1520635560 2018.03.09 22:46 1322.93000000 1322.88000000 1322.84000000 1322.96000000 1322.65839036 0.38300422 128 1520635620 2018.03.09 22:47 1322.87000000 1323.26000000 1322.87000000 1323.30000000 1322.71568652 0.39769785 183 1520635680 2018.03.09 22:48 1323.27000000 1323.49000000 1323.25000000 1323.53000000 1322.78943066 0.43844752 171 1520635740 2018.03.09 22:49 1323.49000000 1323.30000000 1323.21000000 1323.49000000 1322.83805631 0.44423166 131 1520635800 2018.03.09 22:50 1323.30000000 1323.16000000 1323.15000000 1323.50000000 1322.86871761 0.44020831 264 1520635860 2018.03.09 22:51 1323.12000000 1323.22000000 1322.95000000 1323.24000000 1322.90217308 0.41789195 219 1520635920 2018.03.09 22:52 1323.21000000 1323.23000000 1323.06000000 1323.30000000 1322.93339469 0.37422347 248 1520635980 2018.03.09 22:53 1323.24000000 1322.99000000 1322.91000000 1323.24000000 1322.93878567 0.31426872 189 1520636040 2018.03.09 22:54 1322.98000000 1322.91000000 1322.89000000 1323.01000000 1322.93604418 0.29123023 148 1520636100 2018.03.09 22:55 1322.91000000 1323.13000000 1322.89000000 1323.17000000 1322.95451616 0.27469586 141 1520636160 2018.03.09 22:56 1323.12000000 1323.12000000 1323.03000000 1323.22000000 1322.97027653 0.26573038 150 1520636220 2018.03.09 22:57 1323.13000000 1323.14000000 1323.05000000 1323.20000000 1322.98644067 0.23267758 98 1520636280 2018.03.09 22:58 1323.15000000 1323.38000000 1323.15000000 1323.44000000 1323.02392251 0.19473985 199 1520636340 2018.03.09 22:59 1323.36000000 1323.50000000 1323.29000000 1323.55000000 1323.06926322 0.20642065 344 1520636400 2018.03.09 23:00 1323.58000000 1323.18000000 1323.10000000 1323.62000000 1323.07980958 0.19535580 248 1520636460 2018.03.09 23:01 1323.12000000 1323.11000000 1323.09000000 1323.26000000 1323.08268486 0.19338176 125 1520636520 2018.03.09 23:02 1323.12000000 1323.12000000 1323.08000000 1323.15000000 1323.08623868 0.19050031 46 1520636580 2018.03.09 23:03 1323.11000000 1323.12000000 1323.00000000 1323.12000000 1323.08945405 0.18379979 66 1520636640 2018.03.09 23:04 1323.13000000 1323.10000000 1323.01000000 1323.13000000 1323.09045842 0.18111676 52 1520636700 2018.03.09 23:05 1323.11000000 1323.11000000 1323.10000000 1323.16000000 1323.09231953 0.17626020 86 1520636760 2018.03.09 23:06 1323.13000000 1322.98000000 1322.93000000 1323.13000000 1323.08162243 0.17714756 67 1520636820 2018.03.09 23:07 1323.02000000 1322.95000000 1322.92000000 1323.03000000 1323.06908696 0.18118729 55 1520636880 2018.03.09 23:08 1322.95000000 1322.94000000 1322.94000000 1322.96000000 1323.05679296 0.16298200 51 1520636940 2018.03.09 23:09 1322.94000000 1323.07000000 1322.94000000 1323.08000000 1323.05805078 0.15313197 63 1520637000 2018.03.09 23:10 1323.08000000 1323.30000000 1323.05000000 1323.33000000 1323.08109356 0.15189417 51 1520637060 2018.03.09 23:11 1323.31000000 1323.33000000 1323.31000000 1323.37000000 1323.10479893 0.15227378 41 1520637120 2018.03.09 23:12 1323.32000000 1323.31000000 1323.31000000 1323.36000000 1323.12434189 0.15340964 42 1520637180 2018.03.09 23:13 1323.31000000 1323.23000000 1323.21000000 1323.33000000 1323.13440457 0.15081447 78 1520637240 2018.03.09 23:14 1323.23000000 1323.18000000 1323.14000000 1323.26000000 1323.13874699 0.14171881 86 1520637300 2018.03.09 23:15 1323.18000000 1323.22000000 1323.18000000 1323.26000000 1323.14648537 0.14140164 55 1520637360 2018.03.09 23:16 1323.23000000 1323.26000000 1323.19000000 1323.28000000 1323.15729629 0.14167404 53 1520637420 2018.03.09 23:17 1323.25000000 1323.15000000 1323.13000000 1323.26000000 1323.15660141 0.14172898 83 1520637480 2018.03.09 23:18 1323.15000000 1323.16000000 1323.06000000 1323.18000000 1323.15692508 0.13261355 26 1520637540 2018.03.09 23:19 1323.17000000 1323.28000000 1323.16000000 1323.29000000 1323.16864650 0.11243321 54 1520637600 2018.03.09 23:20 1323.29000000 1323.23000000 1323.15000000 1323.32000000 1323.17448969 0.11396227 51 1520637660 2018.03.09 23:21 1323.25000000 1323.21000000 1323.18000000 1323.31000000 1323.17787163 0.11373230 50 1520637720 2018.03.09 23:22 1323.22000000 1323.16000000 1323.10000000 1323.22000000 1323.17616957 0.11287572 27 1520637780 2018.03.09 23:23 1323.14000000 1323.26000000 1323.13000000 1323.32000000 1323.18415342 0.11433660 45 1520637840 2018.03.09 23:24 1323.28000000 1323.22000000 1323.18000000 1323.28000000 1323.18756738 0.11331417 42 1520637900 2018.03.09 23:25 1323.22000000 1323.21000000 1323.18000000 1323.25000000 1323.18970382 0.11220804 42 1520637960 2018.03.09 23:26 1323.20000000 1323.28000000 1323.20000000 1323.34000000 1323.19830345 0.10363105 55 1520638020 2018.03.09 23:27 1323.33000000 1323.43000000 1323.30000000 1323.49000000 1323.22036979 0.09901529 83 1520638080 2018.03.09 23:28 1323.41000000 1323.30000000 1323.28000000 1323.41000000 1323.22795362 0.07718853 31 1520638140 2018.03.09 23:29 1323.31000000 1323.38000000 1323.26000000 1323.41000000 1323.24243423 0.07275231 54 1520638200 2018.03.09 23:30 1323.37000000 1323.28000000 1323.23000000 1323.53000000 1323.24601192 0.07160872 99 1520638260 2018.03.09 23:31 1323.25000000 1323.41000000 1323.25000000 1323.43000000 1323.26162983 0.07738976 47 1520638320 2018.03.09 23:32 1323.42000000 1323.52000000 1323.40000000 1323.54000000 1323.28623652 0.09735160 32 1520638380 2018.03.09 23:33 1323.53000000 1323.43000000 1323.43000000 1323.53000000 1323.29992828 0.10369147 40 1520638440 2018.03.09 23:34 1323.44000000 1323.25000000 1323.23000000 1323.45000000 1323.29517320 0.10004765 46 1520638500 2018.03.09 23:35 1323.26000000 1323.35000000 1323.24000000 1323.38000000 1323.30039480 0.09987110 55 1520638560 2018.03.09 23:36 1323.34000000 1323.28000000 1323.28000000 1323.35000000 1323.29845244 0.09937251 21 1520638620 2018.03.09 23:37 1323.30000000 1323.54000000 1323.29000000 1323.54000000 1323.32145697 0.10832440 23 1520638680 2018.03.09 23:38 1323.53000000 1323.62000000 1323.49000000 1323.68000000 1323.34988964 0.12286594 49 1520638740 2018.03.09 23:39 1323.61000000 1323.59000000 1323.50000000 1323.61000000 1323.37275729 0.13552373 40 1520638800 2018.03.09 23:40 1323.59000000 1323.51000000 1323.50000000 1323.67000000 1323.38582803 0.13694745 71 1520638860 2018.03.09 23:41 1323.51000000 1323.42000000 1323.42000000 1323.51000000 1323.38908250 0.13178699 37 1520638920 2018.03.09 23:42 1323.42000000 1323.48000000 1323.41000000 1323.53000000 1323.39774131 0.12349451 30 1520638980 2018.03.09 23:43 1323.50000000 1323.50000000 1323.49000000 1323.53000000 1323.40748023 0.12196702 17 1520639040 2018.03.09 23:44 1323.51000000 1323.47000000 1323.43000000 1323.53000000 1323.41343450 0.11528063 38 1520639100 2018.03.09 23:45 1323.48000000 1323.49000000 1323.44000000 1323.62000000 1323.42072645 0.10665873 75 1520639160 2018.03.09 23:46 1323.49000000 1323.49000000 1323.45000000 1323.55000000 1323.42732393 0.10224787 77 1520639220 2018.03.09 23:47 1323.49000000 1323.63000000 1323.42000000 1323.63000000 1323.44662641 0.11009605 45 1520639280 2018.03.09 23:48 1323.61000000 1323.59000000 1323.58000000 1323.63000000 1323.46028104 0.10887716 26 1520639340 2018.03.09 23:49 1323.59000000 1323.63000000 1323.48000000 1323.68000000 1323.47644475 0.11309278 76 1520639400 2018.03.09 23:50 1323.63000000 1323.48000000 1323.34000000 1323.68000000 1323.47678335 0.10419251 165 1520639460 2018.03.09 23:51 1323.47000000 1323.59000000 1323.43000000 1323.67000000 1323.48756588 0.10507392 105 1520639520 2018.03.09 23:52 1323.59000000 1323.60000000 1323.50000000 1323.63000000 1323.49827390 0.10739005 67 1520639580 2018.03.09 23:53 1323.63000000 1323.36000000 1323.33000000 1323.65000000 1323.48510495 0.11091991 129 1520639640 2018.03.09 23:54 1323.35000000 1323.46000000 1323.31000000 1323.53000000 1323.48271401 0.09832138 109 1520816400 2018.03.12 01:00 1323.49000000 1324.06000000 1323.40000000 1324.08000000 1323.53769362 0.14909062 90 1520816460 2018.03.12 01:01 1323.97000000 1323.59000000 1323.58000000 1324.01000000 1323.54267518 0.13746600 79 1520816520 2018.03.12 01:02 1323.59000000 1323.62000000 1323.57000000 1323.63000000 1323.55003945 0.13787419 32 1520816580 2018.03.12 01:03 1323.62000000 1323.63000000 1323.54000000 1323.63000000 1323.55765474 0.13783379 17 1520816640 2018.03.12 01:04 1323.62000000 1323.62000000 1323.51000000 1323.65000000 1323.56359239 0.13833192 41 1520816700 2018.03.12 01:05 1323.64000000 1323.88000000 1323.64000000 1323.91000000 1323.59372644 0.15474864 26 1520816760 2018.03.12 01:06 1323.91000000 1323.94000000 1323.91000000 1323.99000000 1323.62670488 0.16954173 10 1520816820 2018.03.12 01:07 1323.98000000 1324.01000000 1323.92000000 1324.03000000 1323.66320918 0.18963125 33 1520816880 2018.03.12 01:08 1323.99000000 1323.98000000 1323.97000000 1324.11000000 1323.69337973 0.20246295 38 1520816940 2018.03.12 01:09 1324.01000000 1324.19000000 1323.99000000 1324.19000000 1323.74067690 0.23064137 21 1520817000 2018.03.12 01:10 1324.20000000 1323.86000000 1323.85000000 1324.28000000 1323.75204100 0.22711320 40 1520817060 2018.03.12 01:11 1323.86000000 1323.91000000 1323.86000000 1323.91000000 1323.76708472 0.22414063 9 1520817120 2018.03.12 01:12 1323.91000000 1323.96000000 1323.91000000 1323.97000000 1323.78545760 0.22847116 20 1520817180 2018.03.12 01:13 1323.97000000 1323.90000000 1323.90000000 1323.99000000 1323.79636640 0.22703073 14 1520817240 2018.03.12 01:14 1323.91000000 1323.90000000 1323.90000000 1323.91000000 1323.80623627 0.22622060 13 1520817300 2018.03.12 01:15 1323.86000000 1323.85000000 1323.85000000 1323.87000000 1323.81040424 0.21460868 3 1520817360 2018.03.12 01:16 1323.85000000 1323.74000000 1323.71000000 1323.85000000 1323.80369908 0.20933583 32 1520817420 2018.03.12 01:17 1323.75000000 1323.74000000 1323.63000000 1323.77000000 1323.79763250 0.20509255 28 1520817480 2018.03.12 01:18 1323.73000000 1323.48000000 1323.46000000 1323.73000000 1323.76738178 0.19889125 36 1520817540 2018.03.12 01:19 1323.46000000 1323.41000000 1323.32000000 1323.53000000 1323.73334542 0.21334832 27 1520817600 2018.03.12 01:20 1323.43000000 1323.26000000 1323.24000000 1323.46000000 1323.68826491 0.23882582 18 1520817660 2018.03.12 01:21 1323.28000000 1323.55000000 1323.28000000 1323.55000000 1323.67509682 0.24469639 30 1520817720 2018.03.12 01:22 1323.55000000 1323.54000000 1323.54000000 1323.55000000 1323.66223046 0.25135717 5 1520817780 2018.03.12 01:23 1323.54000000 1323.53000000 1323.46000000 1323.55000000 1323.64963708 0.25823785 17 1520817840 2018.03.12 01:24 1323.53000000 1323.48000000 1323.48000000 1323.54000000 1323.63348117 0.26788681 7 1520817900 2018.03.12 01:25 1323.47000000 1323.60000000 1323.45000000 1323.64000000 1323.63029248 0.26359033 27 1520817960 2018.03.12 01:26 1323.60000000 1323.60000000 1323.60000000 1323.60000000 1323.62740749 0.25550285 6 1520818020 2018.03.12 01:27 1323.64000000 1323.65000000 1323.60000000 1323.69000000 1323.62955915 0.24010965 13 1520818080 2018.03.12 01:28 1323.67000000 1323.66000000 1323.66000000 1323.67000000 1323.63245828 0.22630420 4 1520818140 2018.03.12 01:29 1323.67000000 1323.58000000 1323.58000000 1323.67000000 1323.62746226 0.19002291 7 1520818200 2018.03.12 01:30 1323.53000000 1323.55000000 1323.53000000 1323.55000000 1323.62008490 0.18442030 8 1520818260 2018.03.12 01:31 1323.53000000 1323.41000000 1323.31000000 1323.53000000 1323.60007681 0.17997780 17 1520818320 2018.03.12 01:32 1323.41000000 1323.27000000 1323.21000000 1323.41000000 1323.56864093 0.17720784 28 1520818380 2018.03.12 01:33 1323.29000000 1323.12000000 1323.10000000 1323.29000000 1323.52591322 0.18938711 29 1520818440 2018.03.12 01:34 1323.14000000 1323.10000000 1323.04000000 1323.15000000 1323.48535005 0.19486000 26 1520818500 2018.03.12 01:35 1323.11000000 1323.10000000 1323.10000000 1323.12000000 1323.44865005 0.19712121 8 1520818560 2018.03.12 01:36 1323.10000000 1322.91000000 1322.91000000 1323.12000000 1323.39735004 0.22255363 24 1520818620 2018.03.12 01:37 1322.91000000 1322.83000000 1322.80000000 1323.05000000 1323.34331671 0.24690224 38 1520818680 2018.03.12 01:38 1322.82000000 1322.89000000 1322.82000000 1322.94000000 1323.30014369 0.27002792 29 1520818740 2018.03.12 01:39 1322.90000000 1322.95000000 1322.88000000 1322.95000000 1323.26679667 0.28544396 11 1520818800 2018.03.12 01:40 1322.96000000 1322.98000000 1322.94000000 1322.99000000 1323.23948270 0.29827481 10 1520818860 2018.03.12 01:41 1322.96000000 1323.12000000 1322.95000000 1323.12000000 1323.22810340 0.29363151 35 1520818920 2018.03.12 01:42 1323.11000000 1323.11000000 1323.11000000 1323.11000000 1323.21685545 0.28838676 1 1520818980 2018.03.12 01:43 1323.11000000 1323.13000000 1323.11000000 1323.13000000 1323.20858351 0.28158656 6 1520819040 2018.03.12 01:44 1323.14000000 1323.11000000 1323.11000000 1323.15000000 1323.19919460 0.27685666 8 1520819100 2018.03.12 01:45 1323.13000000 1323.00000000 1323.00000000 1323.13000000 1323.18022369 0.26669184 20 1520819160 2018.03.12 01:46 1323.02000000 1323.13000000 1323.02000000 1323.15000000 1323.17544048 0.24992157 15 1520819220 2018.03.12 01:47 1323.12000000 1322.80000000 1322.80000000 1323.12000000 1323.13968424 0.23835587 32 1520819280 2018.03.12 01:48 1322.80000000 1322.76000000 1322.74000000 1322.80000000 1323.10352384 0.21995517 25 1520819340 2018.03.12 01:49 1322.75000000 1322.74000000 1322.72000000 1322.79000000 1323.06890252 0.20288766 30 1520819400 2018.03.12 01:50 1322.76000000 1323.11000000 1322.75000000 1323.12000000 1323.07281657 0.17322444 28 1520819460 2018.03.12 01:51 1323.11000000 1323.20000000 1323.10000000 1323.24000000 1323.08492927 0.16311201 39 1520819520 2018.03.12 01:52 1323.22000000 1323.21000000 1323.21000000 1323.25000000 1323.09684077 0.16577971 13 1520819580 2018.03.12 01:53 1323.21000000 1323.20000000 1323.20000000 1323.21000000 1323.10666546 0.17208786 7 1520819640 2018.03.12 01:54 1323.20000000 1322.95000000 1322.95000000 1323.20000000 1323.09174494 0.16799405 14 1520819700 2018.03.12 01:55 1322.96000000 1322.90000000 1322.90000000 1322.96000000 1323.07348352 0.16460370 28 1520819760 2018.03.12 01:56 1322.91000000 1322.98000000 1322.90000000 1323.01000000 1323.06458032 0.15828713 41 1520819820 2018.03.12 01:57 1322.98000000 1323.00000000 1322.97000000 1323.02000000 1323.05842982 0.14805890 38 1520819880 2018.03.12 01:58 1323.00000000 1323.05000000 1323.00000000 1323.10000000 1323.05762698 0.14299618 20 1520819940 2018.03.12 01:59 1323.05000000 1322.95000000 1322.95000000 1323.05000000 1323.04737679 0.14075638 19 1520820000 2018.03.12 02:00 1322.96000000 1322.75000000 1322.66000000 1322.98000000 1323.01905519 0.15063863 96 1520820060 2018.03.12 02:01 1322.77000000 1322.76000000 1322.73000000 1322.79000000 1322.99438327 0.15751724 48 1520820120 2018.03.12 02:02 1322.79000000 1322.90000000 1322.76000000 1322.90000000 1322.98539439 0.15632631 24 1520820180 2018.03.12 02:03 1322.90000000 1322.74000000 1322.72000000 1322.90000000 1322.96202349 0.16079801 35 1520820240 2018.03.12 02:04 1322.80000000 1322.82000000 1322.80000000 1322.82000000 1322.94849744 0.15987415 7 1520855880 2018.03.12 11:58 1320.97000000 1320.91000000 1320.91000000 1321.02000000 1322.75435483 0.47950909 46 1520855940 2018.03.12 11:59 1320.93000000 1320.93000000 1320.79000000 1321.06000000 1322.58060675 0.64191487 239 1520856000 2018.03.12 12:00 1320.92000000 1320.54000000 1320.50000000 1320.94000000 1322.38626325 0.81910492 231 1520856060 2018.03.12 12:01 1320.53000000 1320.29000000 1320.17000000 1320.56000000 1322.18661913 0.98363555 220 1520856120 2018.03.12 12:02 1320.31000000 1320.42000000 1320.29000000 1320.46000000 1322.01836969 1.09627693 162 1520856180 2018.03.12 12:03 1320.43000000 1320.32000000 1320.32000000 1320.44000000 1321.85662020 1.17671017 108 1520856240 2018.03.12 12:04 1320.32000000 1320.31000000 1320.30000000 1320.34000000 1321.70932304 1.22734622 83 1520856300 2018.03.12 12:05 1320.31000000 1320.14000000 1319.86000000 1320.31000000 1321.55986370 1.26850480 266 1520856360 2018.03.12 12:06 1320.13000000 1320.05000000 1320.01000000 1320.24000000 1321.41606716 1.29389156 189 1520856420 2018.03.12 12:07 1320.11000000 1320.17000000 1320.11000000 1320.40000000 1321.29739409 1.30495888 165 1520856480 2018.03.12 12:08 1320.17000000 1320.16000000 1320.12000000 1320.25000000 1321.18907085 1.30263947 97 1520856540 2018.03.12 12:09 1320.15000000 1320.14000000 1320.05000000 1320.22000000 1321.08915934 1.27951642 178 1520856600 2018.03.12 12:10 1320.13000000 1320.13000000 1320.01000000 1320.18000000 1320.99781083 1.23837617 136 1520856660 2018.03.12 12:11 1320.14000000 1320.15000000 1320.10000000 1320.21000000 1320.91706694 1.17412577 137 1520856720 2018.03.12 12:12 1320.16000000 1320.21000000 1319.90000000 1320.30000000 1320.84972723 1.09764305 248 1520856780 2018.03.12 12:13 1320.21000000 1320.17000000 1320.08000000 1320.29000000 1320.78499130 1.02313513 201 1520856840 2018.03.12 12:14 1320.18000000 1320.27000000 1320.18000000 1320.37000000 1320.73594451 0.92626871 99 1520856900 2018.03.12 12:15 1320.26000000 1320.33000000 1320.25000000 1320.37000000 1320.69728313 0.78736691 119 1520856960 2018.03.12 12:16 1320.34000000 1320.52000000 1320.34000000 1320.53000000 1320.68039902 0.63622677 163 1520857020 2018.03.12 12:17 1320.51000000 1320.62000000 1320.44000000 1320.76000000 1320.67464674 0.41494305 147 1520857080 2018.03.12 12:18 1320.62000000 1320.39000000 1320.39000000 1320.67000000 1320.64753752 0.39317471 184 1520857140 2018.03.12 12:19 1320.38000000 1320.43000000 1320.32000000 1320.54000000 1320.62681966 0.37214885 151 1520857200 2018.03.12 12:20 1320.43000000 1320.43000000 1320.39000000 1320.52000000 1320.60807493 0.35706832 139 1520857260 2018.03.12 12:21 1320.42000000 1320.22000000 1320.22000000 1320.43000000 1320.57111542 0.32712447 102 1520857320 2018.03.12 12:22 1320.23000000 1320.03000000 1319.98000000 1320.32000000 1320.51958061 0.30173942 208 1520857380 2018.03.12 12:23 1320.06000000 1320.20000000 1320.05000000 1320.26000000 1320.48914437 0.28087545 166 1520857440 2018.03.12 12:24 1320.23000000 1320.33000000 1320.22000000 1320.34000000 1320.47398776 0.26771183 154 1520857500 2018.03.12 12:25 1320.32000000 1320.43000000 1320.22000000 1320.51000000 1320.46979845 0.25394688 306 1520857560 2018.03.12 12:26 1320.44000000 1320.51000000 1320.41000000 1320.54000000 1320.47362717 0.23902809 136 1520857620 2018.03.12 12:27 1320.51000000 1320.54000000 1320.51000000 1320.55000000 1320.47994839 0.23419545 126 1520857680 2018.03.12 12:28 1320.54000000 1320.45000000 1320.37000000 1320.54000000 1320.47709616 0.22112947 218 1520857740 2018.03.12 12:29 1320.45000000 1320.41000000 1320.41000000 1320.47000000 1320.47070605 0.20423318 139 1520857800 2018.03.12 12:30 1320.39000000 1320.15000000 1320.14000000 1320.39000000 1320.44016262 0.18430332 218 1520857860 2018.03.12 12:31 1320.15000000 1320.17000000 1320.14000000 1320.23000000 1320.41443285 0.17012000 191 1520857920 2018.03.12 12:32 1320.17000000 1320.10000000 1320.10000000 1320.27000000 1320.38448686 0.16713452 231 1520857980 2018.03.12 12:33 1320.12000000 1320.14000000 1320.09000000 1320.16000000 1320.36120240 0.16367704 155 1520858040 2018.03.12 12:34 1320.15000000 1320.23000000 1320.12000000 1320.24000000 1320.34870693 0.16324469 211 1520858100 2018.03.12 12:35 1320.23000000 1320.26000000 1320.13000000 1320.27000000 1320.34025865 0.16354288 181 1520858160 2018.03.12 12:36 1320.26000000 1320.25000000 1320.19000000 1320.37000000 1320.33166259 0.15864837 158 1520858220 2018.03.12 12:37 1320.24000000 1320.23000000 1320.21000000 1320.31000000 1320.32198044 0.14461308 97 1520858280 2018.03.12 12:38 1320.22000000 1320.20000000 1320.20000000 1320.27000000 1320.31036325 0.14391988 28