Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1320.20000000 1320.34000000 0.01000000 2.00000000 14.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478653200 2016.11.09 01:00 1275.08000000 1301.38000000 1267.97000000 1313.17000000 1301.38000000 0.00000000 59970 1478667600 2016.11.09 05:00 1301.43000000 1320.82000000 1301.43000000 1337.30000000 1303.23142857 0.00000000 77689 1478682000 2016.11.09 09:00 1320.80000000 1303.83000000 1290.52000000 1322.09000000 1303.28843537 0.00000000 82741 1478696400 2016.11.09 13:00 1303.84000000 1280.72000000 1280.50000000 1307.55000000 1301.13906058 0.00000000 81002 1478710800 2016.11.09 17:00 1280.72000000 1274.46000000 1270.13000000 1290.73000000 1298.59819766 0.00000000 80433 1478725200 2016.11.09 21:00 1274.46000000 1277.34000000 1271.30000000 1277.98000000 1296.57360741 0.00000000 13132 1478739600 2016.11.10 01:00 1277.71000000 1286.94000000 1274.31000000 1288.75000000 1295.65612099 0.00000000 19985 1478754000 2016.11.10 05:00 1286.94000000 1287.67000000 1282.04000000 1288.45000000 1294.89553804 0.00000000 31175 1478768400 2016.11.10 09:00 1287.67000000 1280.29000000 1279.35000000 1292.28000000 1293.50453442 0.00000000 56899 1478782800 2016.11.10 13:00 1280.29000000 1267.39000000 1263.12000000 1284.00000000 1291.01743590 0.00000000 74221 1478797200 2016.11.10 17:00 1267.39000000 1267.27000000 1258.85000000 1272.88000000 1288.75577534 0.00000000 57201 1478811600 2016.11.10 21:00 1267.27000000 1258.95000000 1252.28000000 1267.57000000 1285.91713007 0.00000000 18127 1478826000 2016.11.11 01:00 1259.12000000 1259.82000000 1251.06000000 1265.40000000 1283.43168911 0.00000000 28903 1478840400 2016.11.11 05:00 1259.78000000 1263.11000000 1256.65000000 1264.87000000 1281.49629015 0.00000000 35163 1478854800 2016.11.11 09:00 1263.06000000 1255.75000000 1253.33000000 1263.11000000 1279.04426251 0.00000000 56277 1478869200 2016.11.11 13:00 1255.75000000 1235.97000000 1235.80000000 1261.83000000 1274.94195180 0.00000000 47471 1478883600 2016.11.11 17:00 1235.92000000 1222.53000000 1219.09000000 1241.81000000 1269.95033734 0.00000000 52474 1478898000 2016.11.11 21:00 1222.53000000 1227.36000000 1220.14000000 1227.93000000 1265.89411474 0.00000000 11969 1479085200 2016.11.14 01:00 1227.27000000 1219.02000000 1213.67000000 1231.25000000 1261.42991333 0.00000000 28458 1479099600 2016.11.14 05:00 1219.02000000 1219.44000000 1212.69000000 1220.72000000 1257.43087397 29.47859562 34497 1479114000 2016.11.14 09:00 1219.44000000 1226.20000000 1216.50000000 1228.40000000 1254.45650502 29.25208056 46994 1479128400 2016.11.14 13:00 1226.20000000 1212.74000000 1212.51000000 1226.81000000 1250.48350454 27.44527043 56709 1479142800 2016.11.14 17:00 1212.74000000 1220.65000000 1211.60000000 1228.56000000 1247.64221839 25.94554658 67257 1479157200 2016.11.14 21:00 1220.67000000 1220.16000000 1216.86000000 1222.30000000 1245.02486426 25.90341803 22075 1479171600 2016.11.15 01:00 1221.65000000 1224.63000000 1220.34000000 1231.35000000 1243.08249624 25.66308479 22928 1479186000 2016.11.15 05:00 1224.73000000 1226.49000000 1223.50000000 1227.72000000 1241.50225850 24.88882551 28125 1479200400 2016.11.15 09:00 1226.40000000 1225.36000000 1222.43000000 1231.52000000 1239.96490055 23.02596358 53473 1479214800 2016.11.15 13:00 1225.33000000 1225.18000000 1218.89000000 1227.95000000 1238.55681478 20.58025946 60254 1479229200 2016.11.15 17:00 1225.14000000 1223.14000000 1221.95000000 1229.55000000 1237.08854671 18.44531013 49749 1479243600 2016.11.15 21:00 1223.16000000 1228.51000000 1222.87000000 1228.71000000 1236.27154226 17.09307424 17928 1479258000 2016.11.16 01:00 1227.00000000 1232.18000000 1226.18000000 1233.06000000 1235.88187157 15.53346997 25601 1479272400 2016.11.16 05:00 1232.18000000 1229.75000000 1228.61000000 1232.55000000 1235.29788380 14.48846204 25648 1479286800 2016.11.16 09:00 1229.70000000 1226.10000000 1224.64000000 1230.00000000 1234.42189487 13.13143364 47085 1479301200 2016.11.16 13:00 1226.09000000 1227.54000000 1221.49000000 1230.08000000 1233.76647631 11.11810505 57032 1479315600 2016.11.16 17:00 1227.54000000 1224.08000000 1222.92000000 1229.95000000 1232.84395475 9.40969796 51569 1479330000 2016.11.16 21:00 1224.05000000 1224.71000000 1223.63000000 1226.67000000 1232.06929240 8.87168491 12332 1479344400 2016.11.17 01:00 1224.53000000 1227.90000000 1224.53000000 1228.09000000 1231.67221693 8.31972433 20600 1479358800 2016.11.17 05:00 1227.86000000 1226.32000000 1224.83000000 1228.23000000 1231.16248198 7.91665531 26246 1479373200 2016.11.17 09:00 1226.32000000 1230.27000000 1225.31000000 1231.43000000 1231.07748370 7.36969218 33960 1479387600 2016.11.17 13:00 1230.27000000 1225.54000000 1222.74000000 1231.15000000 1230.55010430 6.58291311 52049 1479402000 2016.11.17 17:00 1225.54000000 1213.02000000 1212.35000000 1229.43000000 1228.88057056 6.40720920 61967 1479416400 2016.11.17 21:00 1212.92000000 1216.04000000 1211.04000000 1219.25000000 1227.65765908 5.28938540 22409 1479430800 2016.11.18 01:00 1215.53000000 1208.33000000 1205.61000000 1217.74000000 1225.81692964 5.92362222 29180 1479445200 2016.11.18 05:00 1208.33000000 1208.59000000 1206.72000000 1209.48000000 1224.17626967 6.63479867 23032 1479459600 2016.11.18 09:00 1208.59000000 1208.13000000 1202.92000000 1210.25000000 1222.64805351 7.42924609 40884 1479474000 2016.11.18 13:00 1208.14000000 1211.11000000 1207.44000000 1216.12000000 1221.54919128 7.81620458 59375 1479488400 2016.11.18 17:00 1211.14000000 1208.45000000 1205.88000000 1212.26000000 1220.30164925 8.35119825 53422 1479502800 2016.11.18 21:00 1208.46000000 1208.59000000 1207.46000000 1209.74000000 1219.18625408 8.76970362 14717 1479690000 2016.11.21 01:00 1207.52000000 1211.90000000 1205.58000000 1213.99000000 1218.49232512 8.95474495 22528 1479704400 2016.11.21 05:00 1211.96000000 1213.60000000 1209.81000000 1213.92000000 1218.02638940 8.78389827 23048 1479718800 2016.11.21 09:00 1213.59000000 1214.77000000 1212.82000000 1217.00000000 1217.71625707 8.24000329 36692 1479733200 2016.11.21 13:00 1214.81000000 1213.28000000 1211.93000000 1217.60000000 1217.29375640 7.84626034 42478 1479747600 2016.11.21 17:00 1213.28000000 1210.20000000 1209.33000000 1216.16000000 1216.61816055 7.72957973 42971 1479762000 2016.11.21 21:00 1210.19000000 1214.02000000 1210.09000000 1214.27000000 1216.37071669 7.33801392 15789 1479776400 2016.11.22 01:00 1213.54000000 1216.75000000 1213.34000000 1221.00000000 1216.40683891 7.13727590 29965 1479790800 2016.11.22 05:00 1216.77000000 1215.23000000 1214.45000000 1218.72000000 1216.29475901 6.87625625 26146 1479805200 2016.11.22 09:00 1215.23000000 1216.80000000 1213.59000000 1219.29000000 1216.34287720 6.38217016 28872 1479819600 2016.11.22 13:00 1216.80000000 1212.09000000 1211.13000000 1217.96000000 1215.93784128 5.89849079 39708 1479834000 2016.11.22 17:00 1212.00000000 1212.45000000 1206.15000000 1214.24000000 1215.60566592 4.82199324 53343 1479848400 2016.11.22 21:00 1212.50000000 1212.14000000 1209.85000000 1212.63000000 1215.27560250 4.10214102 9607 1479862800 2016.11.23 01:00 1212.54000000 1214.95000000 1212.30000000 1214.97000000 1215.24459274 4.04960420 9464 1479877200 2016.11.23 05:00 1214.97000000 1214.53000000 1211.21000000 1214.98000000 1215.17653629 3.99955183 11175 1479891600 2016.11.23 09:00 1214.49000000 1212.25000000 1210.05000000 1214.73000000 1214.89781854 3.55834817 27253 1479906000 2016.11.23 13:00 1212.27000000 1188.60000000 1187.96000000 1212.89000000 1212.39326440 5.87059226 55667 1479920400 2016.11.23 17:00 1188.62000000 1190.30000000 1181.71000000 1192.39000000 1210.28914398 7.40564901 57773 1479934800 2016.11.23 21:00 1190.25000000 1187.29000000 1186.61000000 1192.00000000 1208.09874931 9.06654687 18139 1479949200 2016.11.24 01:00 1187.27000000 1183.37000000 1182.88000000 1190.06000000 1205.74363033 10.88969926 22559 1479963600 2016.11.24 05:00 1183.37000000 1186.37000000 1182.86000000 1187.27000000 1203.89852268 12.04791468 20190 1479978000 2016.11.24 09:00 1186.37000000 1187.20000000 1180.30000000 1190.86000000 1202.30818719 12.82577312 40592 1479992400 2016.11.24 13:00 1187.22000000 1186.90000000 1184.21000000 1189.05000000 1200.84074079 13.36065533 26674 1480006800 2016.11.24 17:00 1186.90000000 1184.04000000 1181.97000000 1187.26000000 1199.24067024 13.86329302 11751 1480035600 2016.11.25 01:00 1181.86000000 1176.64000000 1170.85000000 1186.77000000 1197.08822545 14.85053286 21825 1480050000 2016.11.25 05:00 1176.67000000 1182.32000000 1174.56000000 1182.51000000 1195.68172779 15.23831750 29026 1480064400 2016.11.25 09:00 1182.32000000 1189.91000000 1182.01000000 1193.27000000 1195.13203943 14.84806374 51555 1480078800 2016.11.25 13:00 1189.90000000 1186.12000000 1185.44000000 1190.80000000 1194.27374996 14.31989095 42795 1480093200 2016.11.25 17:00 1186.12000000 1183.85000000 1178.70000000 1187.04000000 1193.28101187 13.84800955 30454 1480294800 2016.11.28 01:00 1184.47000000 1194.38000000 1182.57000000 1197.62000000 1193.38567740 12.80513202 32895 1480309200 2016.11.28 05:00 1194.38000000 1191.44000000 1190.69000000 1194.92000000 1193.20037479 12.11004070 24434 1480323600 2016.11.28 09:00 1191.48000000 1190.10000000 1188.81000000 1197.18000000 1192.90510100 11.31655118 39414 1480338000 2016.11.28 13:00 1190.14000000 1186.39000000 1183.01000000 1192.12000000 1192.28461519 10.46514065 45243 1480352400 2016.11.28 17:00 1186.32000000 1191.39000000 1185.59000000 1192.08000000 1192.19941375 9.13426726 40753 1480366800 2016.11.28 21:00 1191.38000000 1192.86000000 1191.36000000 1194.02000000 1192.26232672 7.68000795 11920 1480381200 2016.11.29 01:00 1193.16000000 1192.52000000 1190.16000000 1195.08000000 1192.28686704 6.26417947 20563 1480395600 2016.11.29 05:00 1192.53000000 1192.07000000 1188.68000000 1193.01000000 1192.26621303 6.19488615 23136 1480410000 2016.11.29 09:00 1192.08000000 1188.15000000 1185.31000000 1192.83000000 1191.87419274 5.96464663 32856 1480424400 2016.11.29 13:00 1188.15000000 1186.89000000 1181.07000000 1189.59000000 1191.39950772 5.65500740 50629 1480438800 2016.11.29 17:00 1186.94000000 1189.12000000 1184.87000000 1190.58000000 1191.18241175 5.24950166 49839 1480453200 2016.11.29 21:00 1189.14000000 1188.23000000 1187.70000000 1189.60000000 1190.90122968 5.01389566 13510 1480467600 2016.11.30 01:00 1188.51000000 1191.76000000 1187.77000000 1194.93000000 1190.98301733 4.99307316 23874 1480482000 2016.11.30 05:00 1191.74000000 1189.11000000 1187.78000000 1192.10000000 1190.80463472 4.83427991 26256 1480496400 2016.11.30 09:00 1189.12000000 1187.81000000 1184.67000000 1190.14000000 1190.51943142 4.50861769 35823 1480510800 2016.11.30 13:00 1187.84000000 1177.62000000 1176.13000000 1187.87000000 1189.29091414 3.97662277 59092 1480525200 2016.11.30 17:00 1177.62000000 1174.63000000 1170.69000000 1179.23000000 1187.89463660 4.80447599 60637 1480539600 2016.11.30 21:00 1174.62000000 1173.01000000 1172.10000000 1176.06000000 1186.47705216 5.87253996 15828 1480554000 2016.12.01 01:00 1172.97000000 1168.98000000 1162.06000000 1175.40000000 1184.81066624 7.25897189 27101 1480568400 2016.12.01 05:00 1168.99000000 1175.55000000 1168.80000000 1176.73000000 1183.92869803 7.74516485 29755 1480582800 2016.12.01 09:00 1175.59000000 1166.97000000 1166.88000000 1175.94000000 1182.31358393 8.60830684 38634 1480597200 2016.12.01 13:00 1166.99000000 1162.13000000 1160.80000000 1171.83000000 1180.39133784 9.88220854 45858 1480611600 2016.12.01 17:00 1162.17000000 1171.83000000 1160.73000000 1172.11000000 1179.57597233 10.02349577 58042 1480626000 2016.12.01 21:00 1171.84000000 1171.42000000 1170.30000000 1174.80000000 1178.79921306 10.25799768 17139 1480640400 2016.12.02 01:00 1172.25000000 1174.48000000 1171.64000000 1177.94000000 1178.38785944 10.00063988 22972 1480654800 2016.12.02 05:00 1174.50000000 1173.75000000 1172.54000000 1176.64000000 1177.94615854 9.59479310 20729 1480669200 2016.12.02 09:00 1173.78000000 1171.59000000 1171.00000000 1176.73000000 1177.34081011 9.20901504 32178 1480683600 2016.12.02 13:00 1171.60000000 1174.22000000 1166.72000000 1175.92000000 1177.04359010 8.65123877 49940 1480698000 2016.12.02 17:00 1174.22000000 1174.80000000 1173.19000000 1178.13000000 1176.82991485 8.30893267 45494 1480712400 2016.12.02 21:00 1174.80000000 1177.04000000 1172.99000000 1177.64000000 1176.84992296 7.99911259 11293 1480899600 2016.12.05 01:00 1180.05000000 1175.70000000 1171.59000000 1188.07000000 1176.74040649 7.50712403 40028 1480914000 2016.12.05 05:00 1175.69000000 1174.49000000 1173.90000000 1177.84000000 1176.52608206 7.03257925 25526 1480928400 2016.12.05 09:00 1174.42000000 1165.15000000 1162.44000000 1174.43000000 1175.44264567 6.32888556 50198 1480942800 2016.12.05 13:00 1165.14000000 1164.27000000 1163.01000000 1170.17000000 1174.37858418 5.69255028 47063 1480957200 2016.12.05 17:00 1164.27000000 1172.29000000 1157.17000000 1175.98000000 1174.17967140 4.76390646 58535 1480971600 2016.12.05 21:00 1172.22000000 1169.68000000 1168.64000000 1174.06000000 1173.75113127 4.59207665 18012 1480986000 2016.12.06 01:00 1170.52000000 1173.83000000 1169.30000000 1175.30000000 1173.75864258 4.59149719 20162 1481000400 2016.12.06 05:00 1173.79000000 1170.69000000 1169.53000000 1175.15000000 1173.46639090 4.50072902 22018 1481014800 2016.12.06 09:00 1170.55000000 1171.25000000 1169.47000000 1174.28000000 1173.25530605 4.32828543 33398 1481029200 2016.12.06 13:00 1171.28000000 1172.37000000 1169.52000000 1175.24000000 1173.17099119 4.26658994 43659 1481043600 2016.12.06 17:00 1172.33000000 1168.60000000 1166.78000000 1174.10000000 1172.73565870 4.00527528 41023 1481058000 2016.12.06 21:00 1168.61000000 1169.50000000 1167.55000000 1169.82000000 1172.42750073 3.23871573 10760 1481072400 2016.12.07 01:00 1169.36000000 1169.56000000 1167.33000000 1169.96000000 1172.15440542 3.25243827 14680 1481086800 2016.12.07 05:00 1169.55000000 1167.95000000 1165.55000000 1169.94000000 1171.75398586 3.33465913 13805 1481101200 2016.12.07 09:00 1167.87000000 1171.48000000 1167.63000000 1172.61000000 1171.72789196 3.27641609 29322 1481115600 2016.12.07 13:00 1171.46000000 1178.39000000 1170.96000000 1180.31000000 1172.36237844 3.64150707 42195 1481130000 2016.12.07 17:00 1178.43000000 1174.36000000 1173.52000000 1179.95000000 1172.55262812 3.69968633 44382 1481144400 2016.12.07 21:00 1174.37000000 1173.86000000 1172.15000000 1175.44000000 1172.67713972 3.72105797 13435 1481158800 2016.12.08 01:00 1173.01000000 1177.22000000 1173.01000000 1177.77000000 1173.10979308 3.94034550 14202 1481173200 2016.12.08 05:00 1177.23000000 1175.94000000 1175.81000000 1178.65000000 1173.37933660 3.98968828 18731 1481187600 2016.12.08 09:00 1175.94000000 1175.83000000 1173.81000000 1177.11000000 1173.61273311 4.08946846 29383 1481202000 2016.12.08 13:00 1175.86000000 1171.02000000 1169.21000000 1178.62000000 1173.36580615 4.01484513 66925 1481216400 2016.12.08 17:00 1171.07000000 1170.15000000 1169.44000000 1172.34000000 1173.05953890 3.53049168 34825 1481230800 2016.12.08 21:00 1170.13000000 1170.44000000 1170.00000000 1171.27000000 1172.81005900 2.93057410 11580 1481245200 2016.12.09 01:00 1170.49000000 1167.48000000 1165.14000000 1170.78000000 1172.30243434 3.06760230 17912 1481259600 2016.12.09 05:00 1167.48000000 1169.44000000 1166.94000000 1170.13000000 1172.02982154 3.06071526 13602 1481274000 2016.12.09 09:00 1169.46000000 1168.89000000 1167.68000000 1172.02000000 1171.73079092 3.09896674 27921 1481288400 2016.12.09 13:00 1168.87000000 1163.84000000 1161.26000000 1170.12000000 1170.97928702 3.56341462 37499 1481302800 2016.12.09 17:00 1163.93000000 1160.42000000 1157.96000000 1164.58000000 1169.97364064 4.35824855 44298 1481317200 2016.12.09 21:00 1160.44000000 1158.44000000 1156.25000000 1160.62000000 1168.87519867 5.18956570 11359 1481504400 2016.12.12 01:00 1158.72000000 1159.65000000 1154.45000000 1160.22000000 1167.99660832 5.77857817 18745 1481518800 2016.12.12 05:00 1159.64000000 1157.87000000 1156.58000000 1160.16000000 1167.03216944 6.44104016 18617 1481533200 2016.12.12 09:00 1157.87000000 1155.23000000 1151.24000000 1158.25000000 1165.90815330 7.24286970 28224 1481547600 2016.12.12 13:00 1155.23000000 1159.13000000 1154.30000000 1162.28000000 1165.26261489 7.58985756 37731 1481562000 2016.12.12 17:00 1159.14000000 1162.98000000 1156.80000000 1165.87000000 1165.04522300 7.54760275 49136 1481576400 2016.12.12 21:00 1163.03000000 1162.11000000 1161.26000000 1163.10000000 1164.76567795 7.03595278 10531 1481590800 2016.12.13 01:00 1162.82000000 1163.68000000 1161.53000000 1165.01000000 1164.66228005 6.72788149 15850 1481605200 2016.12.13 05:00 1163.65000000 1161.63000000 1160.39000000 1163.68000000 1164.37349147 6.48857543 18400 1481619600 2016.12.13 09:00 1161.63000000 1158.37000000 1157.15000000 1162.36000000 1163.80173038 6.02236423 29947 1481634000 2016.12.13 13:00 1158.38000000 1158.52000000 1157.45000000 1164.10000000 1163.29870844 5.52302902 41155 1481648400 2016.12.13 17:00 1158.46000000 1156.70000000 1154.60000000 1160.36000000 1162.67026002 4.95951890 49088 1481662800 2016.12.13 21:00 1156.69000000 1157.90000000 1155.53000000 1159.93000000 1162.21594954 4.68790590 11600 1481677200 2016.12.14 01:00 1157.48000000 1160.33000000 1157.38000000 1161.25000000 1162.03633530 4.34012653 16221 1481691600 2016.12.14 05:00 1160.33000000 1161.87000000 1159.54000000 1162.56000000 1162.02049384 3.90915802 15404 1481706000 2016.12.14 09:00 1161.90000000 1162.41000000 1160.67000000 1163.63000000 1162.05758966 3.72532800 26185 1481720400 2016.12.14 13:00 1162.41000000 1162.71000000 1159.22000000 1165.31000000 1162.11972398 3.36973586 40349 1481734800 2016.12.14 17:00 1162.81000000 1160.64000000 1159.79000000 1164.12000000 1161.97879789 2.94238145 39700 1481749200 2016.12.14 21:00 1160.64000000 1143.09000000 1139.12000000 1161.13000000 1160.17986476 4.41640019 54074 1481763600 2016.12.15 01:00 1141.28000000 1143.50000000 1134.74000000 1144.37000000 1158.59130621 5.48491568 13323 1481778000 2016.12.15 05:00 1143.54000000 1141.17000000 1140.60000000 1143.94000000 1156.93213419 6.65621179 11540 1481792400 2016.12.15 09:00 1141.12000000 1131.32000000 1130.27000000 1141.22000000 1154.49288331 8.85552744 44076 1481806800 2016.12.15 13:00 1131.30000000 1129.28000000 1125.91000000 1133.03000000 1152.09165633 10.77273310 63063 1481821200 2016.12.15 17:00 1129.36000000 1130.89000000 1122.82000000 1131.20000000 1150.07245097 12.14257350 61032 1481835600 2016.12.15 21:00 1130.86000000 1127.89000000 1126.52000000 1132.60000000 1147.95983659 13.41323101 20437 1481850000 2016.12.16 01:00 1128.14000000 1130.87000000 1126.64000000 1131.32000000 1146.33223310 13.90403338 16646 1481864400 2016.12.16 05:00 1130.87000000 1133.56000000 1129.72000000 1135.27000000 1145.11582995 14.01981175 14788 1481878800 2016.12.16 09:00 1133.54000000 1134.65000000 1132.18000000 1136.14000000 1144.11908424 13.79411411 30863 1481893200 2016.12.16 13:00 1134.64000000 1131.53000000 1130.89000000 1135.75000000 1142.92012384 13.72888604 35510 1481907600 2016.12.16 17:00 1131.53000000 1135.43000000 1127.81000000 1141.26000000 1142.20677871 13.50626581 57670 1481922000 2016.12.16 21:00 1135.41000000 1134.77000000 1132.97000000 1136.13000000 1141.49851407 13.20030631 14905 1482109200 2016.12.19 01:00 1132.90000000 1138.26000000 1132.90000000 1139.47000000 1141.19008416 12.80605236 17747 1482123600 2016.12.19 05:00 1138.24000000 1141.51000000 1137.72000000 1142.34000000 1141.22055233 12.24760251 17637 1482138000 2016.12.19 09:00 1141.50000000 1137.75000000 1137.03000000 1142.01000000 1140.89002354 11.49272992 27053 1482152400 2016.12.19 13:00 1137.75000000 1137.52000000 1137.34000000 1140.91000000 1140.56906892 10.47918637 37894 1482166800 2016.12.19 17:00 1137.57000000 1138.49000000 1136.79000000 1142.30000000 1140.37106235 9.23556271 25896 1482181200 2016.12.19 21:00 1138.59000000 1138.58000000 1136.87000000 1139.87000000 1140.20048499 7.70685346 14651 1482195600 2016.12.20 01:00 1137.11000000 1138.82000000 1136.94000000 1139.72000000 1140.06901023 6.12374341 16718 1482210000 2016.12.20 05:00 1138.82000000 1134.02000000 1132.63000000 1139.61000000 1139.49291401 5.82494658 29361 1482224400 2016.12.20 09:00 1134.02000000 1133.99000000 1131.84000000 1135.23000000 1138.96882697 5.49748148 31720 1482238800 2016.12.20 13:00 1133.95000000 1127.22000000 1126.24000000 1134.26000000 1137.84989106 5.26542832 44464 1482253200 2016.12.20 17:00 1127.27000000 1131.22000000 1125.76000000 1133.23000000 1137.21847287 4.87053150 44301 1482267600 2016.12.20 21:00 1131.25000000 1132.15000000 1130.79000000 1132.74000000 1136.73576117 4.40699841 10627 1482282000 2016.12.21 01:00 1132.20000000 1134.02000000 1129.36000000 1135.94000000 1136.47711725 4.12920286 13802 1482296400 2016.12.21 05:00 1134.02000000 1136.42000000 1134.02000000 1137.01000000 1136.47167751 3.65348243 15443 1482310800 2016.12.21 09:00 1136.42000000 1134.65000000 1132.60000000 1137.13000000 1136.29818441 3.39756982 25196 1482325200 2016.12.21 13:00 1134.64000000 1134.79000000 1133.06000000 1137.08000000 1136.15454780 3.31861303 35994 1482339600 2016.12.21 17:00 1134.69000000 1132.14000000 1129.93000000 1134.78000000 1135.77220992 3.33085174 37371 1482354000 2016.12.21 21:00 1132.11000000 1131.12000000 1130.67000000 1132.27000000 1135.32914230 3.30395155 8710 1482368400 2016.12.22 01:00 1131.42000000 1131.72000000 1130.58000000 1132.61000000 1134.98541447 3.38081167 11803 1482382800 2016.12.22 05:00 1131.72000000 1131.18000000 1128.30000000 1131.72000000 1134.62299404 3.48324487 15896 1482397200 2016.12.22 09:00 1131.12000000 1131.02000000 1129.98000000 1132.36000000 1134.27985175 3.47803328 16738 1482411600 2016.12.22 13:00 1131.02000000 1132.07000000 1127.76000000 1133.84000000 1134.06938968 3.10326798 29685 1482426000 2016.12.22 17:00 1132.01000000 1128.56000000 1127.80000000 1134.08000000 1133.54468590 3.18318196 31549 1482440400 2016.12.22 21:00 1128.54000000 1128.15000000 1127.95000000 1129.39000000 1133.03090629 3.24327771 9310 1482454800 2016.12.23 01:00 1127.95000000 1131.05000000 1127.95000000 1131.57000000 1132.84224855 3.01906595 6243 1482469200 2016.12.23 05:00 1131.06000000 1131.11000000 1130.86000000 1132.26000000 1132.67727250 2.73083071 8654 1482483600 2016.12.23 09:00 1131.10000000 1130.58000000 1130.38000000 1132.35000000 1132.47753226 2.34600110 12637 1482498000 2016.12.23 13:00 1130.59000000 1133.11000000 1129.59000000 1133.78000000 1132.53776728 2.34273043 12322 1482512400 2016.12.23 17:00 1133.20000000 1132.12000000 1131.83000000 1135.80000000 1132.49797992 2.30828351 9684 1482526800 2016.12.23 21:00 1132.10000000 1133.48000000 1131.13000000 1133.87000000 1132.59150564 2.01971769 2675 1482800400 2016.12.27 01:00 1133.67000000 1137.48000000 1131.65000000 1137.87000000 1133.05707653 2.37179970 9020 1482814800 2016.12.27 05:00 1137.56000000 1139.48000000 1136.36000000 1140.41000000 1133.66878353 2.90563882 4357 1482829200 2016.12.27 09:00 1139.48000000 1143.44000000 1139.03000000 1150.57000000 1134.59937558 3.87034965 15794 1482843600 2016.12.27 13:00 1143.41000000 1138.49000000 1138.08000000 1143.68000000 1134.96991124 4.08418673 22033 1482858000 2016.12.27 17:00 1138.44000000 1138.03000000 1135.73000000 1139.16000000 1135.26134826 4.25570515 26278 1482872400 2016.12.27 21:00 1138.03000000 1138.40000000 1137.83000000 1139.73000000 1135.56026747 4.43319569 7292 1482886800 2016.12.28 01:00 1136.64000000 1141.37000000 1136.64000000 1142.20000000 1136.11357533 4.76238175 7922 1482901200 2016.12.28 05:00 1141.29000000 1143.83000000 1141.19000000 1144.45000000 1136.84847292 5.19414605 7586 1482915600 2016.12.28 09:00 1143.83000000 1139.32000000 1139.23000000 1144.08000000 1137.08385645 5.18089638 18790 1482930000 2016.12.28 13:00 1139.34000000 1138.42000000 1136.53000000 1140.18000000 1137.21110822 5.06099799 27144 1482944400 2016.12.28 17:00 1138.46000000 1141.31000000 1136.77000000 1141.31000000 1137.60147886 5.06389318 26639 1482958800 2016.12.28 21:00 1141.36000000 1141.00000000 1140.72000000 1142.77000000 1137.92514754 5.05465570 7017 1482973200 2016.12.29 01:00 1141.82000000 1147.13000000 1141.62000000 1148.72000000 1138.80180016 5.21069474 6893 1482987600 2016.12.29 05:00 1147.13000000 1149.68000000 1147.13000000 1150.21000000 1139.83781919 5.40508557 5353 1483002000 2016.12.29 09:00 1149.63000000 1146.84000000 1146.03000000 1149.94000000 1140.50469355 5.39066362 23536 1483016400 2016.12.29 13:00 1146.84000000 1145.82000000 1144.38000000 1147.27000000 1141.01091322 5.18266454 22644 1483030800 2016.12.29 17:00 1145.80000000 1155.51000000 1145.45000000 1159.49000000 1142.39177862 5.76885344 21496 1483045200 2016.12.29 21:00 1155.45000000 1157.23000000 1154.03000000 1159.06000000 1143.80494256 6.47308549 6667 1483059600 2016.12.30 01:00 1158.13000000 1160.92000000 1157.37000000 1163.22000000 1145.43494803 7.22501842 11484 1483074000 2016.12.30 05:00 1161.00000000 1160.62000000 1158.73000000 1161.96000000 1146.88114346 7.70122761 5416 1483088400 2016.12.30 09:00 1160.58000000 1159.44000000 1158.12000000 1161.19000000 1148.07722503 8.09712211 16927 1483102800 2016.12.30 13:00 1159.45000000 1159.81000000 1155.74000000 1160.51000000 1149.19463217 8.46569923 28579 1483117200 2016.12.30 17:00 1159.79000000 1151.64000000 1150.44000000 1160.06000000 1149.42752435 8.42869005 20631 1483131600 2016.12.30 21:00 1151.64000000 1152.16000000 1149.68000000 1152.24000000 1149.68776012 8.12555805 5322 1483405200 2017.01.03 01:00 1149.87000000 1157.23000000 1149.46000000 1158.79000000 1150.40606868 7.93890096 17798 1483419600 2017.01.03 05:00 1157.23000000 1157.56000000 1156.10000000 1158.75000000 1151.08739548 7.67654287 13991 1483434000 2017.01.03 09:00 1157.56000000 1146.84000000 1146.72000000 1157.57000000 1150.68288162 7.40889972 37175 1483448400 2017.01.03 13:00 1146.84000000 1153.82000000 1146.05000000 1155.59000000 1150.98165480 7.27095770 41637 1483462800 2017.01.03 17:00 1153.77000000 1159.43000000 1147.90000000 1164.49000000 1151.78625910 6.96064593 62723 1483477200 2017.01.03 21:00 1159.41000000 1158.55000000 1156.73000000 1160.32000000 1152.43042490 6.36339437 14196 1483491600 2017.01.04 01:00 1158.08000000 1160.73000000 1156.17000000 1160.86000000 1153.22086063 5.97848722 18222 1483506000 2017.01.04 05:00 1160.73000000 1162.24000000 1159.33000000 1163.42000000 1154.07982628 5.45422728 23960 1483520400 2017.01.04 09:00 1162.29000000 1165.35000000 1160.82000000 1167.91000000 1155.15317616 5.52829627 36088 1483534800 2017.01.04 13:00 1165.37000000 1165.00000000 1162.13000000 1167.89000000 1156.09096891 5.62437316 49186 1483549200 2017.01.04 17:00 1165.05000000 1164.03000000 1163.22000000 1167.30000000 1156.84706711 5.35254790 42581 1483563600 2017.01.04 21:00 1164.08000000 1163.02000000 1160.69000000 1166.76000000 1157.43496548 4.77607500 22086 1483578000 2017.01.05 01:00 1163.27000000 1172.41000000 1162.95000000 1172.95000000 1158.86115924 5.50117359 31391 1483592400 2017.01.05 05:00 1172.40000000 1178.53000000 1172.32000000 1179.02000000 1160.73438217 6.85329728 32834 1483606800 2017.01.05 09:00 1178.55000000 1171.30000000 1170.55000000 1179.37000000 1161.74063149 7.28386836 47574 1483621200 2017.01.05 13:00 1171.32000000 1176.91000000 1170.48000000 1179.05000000 1163.18533325 8.14942073 54722 1483635600 2017.01.05 17:00 1177.05000000 1181.76000000 1176.06000000 1185.01000000 1164.95434913 9.32978677 59630 1483650000 2017.01.05 21:00 1181.75000000 1179.91000000 1179.74000000 1182.13000000 1166.37869683 10.09345049 14527 1483664400 2017.01.06 01:00 1179.88000000 1178.79000000 1176.66000000 1181.37000000 1167.56072571 10.13491129 25752 1483678800 2017.01.06 05:00 1178.82000000 1174.45000000 1173.84000000 1181.92000000 1168.21684707 9.75670278 26260 1483693200 2017.01.06 09:00 1174.49000000 1179.13000000 1173.79000000 1179.26000000 1169.25619497 9.88472809 34175 1483707600 2017.01.06 13:00 1179.16000000 1176.46000000 1171.65000000 1182.97000000 1169.94227164 9.75001497 53879 1483722000 2017.01.06 17:00 1176.41000000 1171.06000000 1170.95000000 1178.75000000 1170.04872196 8.27733918 50575 1483736400 2017.01.06 21:00 1171.08000000 1172.64000000 1170.99000000 1173.28000000 1170.29551034 7.44833668 12061 1483923600 2017.01.09 01:00 1171.65000000 1175.27000000 1171.50000000 1176.66000000 1170.76927126 7.07189828 16187 1483938000 2017.01.09 05:00 1175.28000000 1174.13000000 1172.97000000 1175.80000000 1171.08934066 6.50581941 20697 1483952400 2017.01.09 09:00 1174.13000000 1176.78000000 1173.19000000 1178.66000000 1171.63130822 6.07015245 36755 1483966800 2017.01.09 13:00 1176.77000000 1178.45000000 1176.57000000 1181.98000000 1172.28070744 5.69270882 49545 1483981200 2017.01.09 17:00 1178.45000000 1183.37000000 1177.45000000 1186.18000000 1173.33683054 5.67648138 44120 1483995600 2017.01.09 21:00 1183.34000000 1180.52000000 1180.17000000 1184.86000000 1174.02094192 5.37674572 12624 1484010000 2017.01.10 01:00 1180.15000000 1184.28000000 1180.15000000 1185.45000000 1174.99799507 5.03708719 21815 1484024400 2017.01.10 05:00 1184.26000000 1185.70000000 1183.93000000 1187.64000000 1176.01723363 4.43568291 22589 1484038800 2017.01.10 09:00 1185.68000000 1185.43000000 1182.76000000 1186.87000000 1176.91368757 4.50186893 28401 1484053200 2017.01.10 13:00 1185.43000000 1188.96000000 1181.08000000 1190.64000000 1178.06095542 4.94572581 36932 1484067600 2017.01.10 17:00 1188.96000000 1186.80000000 1182.03000000 1190.44000000 1178.89324538 4.92178235 47665 1484082000 2017.01.10 21:00 1186.74000000 1187.57000000 1185.58000000 1188.15000000 1179.71960296 5.15020878 10159 1484096400 2017.01.11 01:00 1187.97000000 1187.08000000 1185.67000000 1189.17000000 1180.42059316 5.35240754 14531 1484110800 2017.01.11 05:00 1187.09000000 1190.42000000 1186.65000000 1190.87000000 1181.37291762 5.80483189 23463 1484125200 2017.01.11 09:00 1190.44000000 1188.39000000 1186.99000000 1191.33000000 1182.04121118 6.02570089 30434 1484139600 2017.01.11 13:00 1188.39000000 1180.52000000 1179.59000000 1190.25000000 1181.89633392 5.78364122 41729 1484154000 2017.01.11 17:00 1180.51000000 1194.94000000 1177.19000000 1198.27000000 1183.13858784 6.46304230 80642 1484168400 2017.01.11 21:00 1194.92000000 1191.56000000 1189.55000000 1195.99000000 1183.94062709 6.60620403 22418 1484182800 2017.01.12 01:00 1190.69000000 1197.29000000 1190.52000000 1198.82000000 1185.21199594 6.66618469 28298 1484197200 2017.01.12 05:00 1197.30000000 1200.85000000 1196.32000000 1200.97000000 1186.70132966 6.99179755 21522 1484211600 2017.01.12 09:00 1200.81000000 1205.25000000 1199.40000000 1206.96000000 1188.46786969 7.75597205 42587 1484226000 2017.01.12 13:00 1205.23000000 1204.15000000 1200.20000000 1206.36000000 1189.96140591 7.94143463 46041 1484240400 2017.01.12 17:00 1204.13000000 1199.43000000 1196.92000000 1205.95000000 1190.86317678 7.71483241 54544 1484254800 2017.01.12 21:00 1199.43000000 1195.38000000 1194.32000000 1199.63000000 1191.29335042 7.27959315 16772 1484269200 2017.01.13 01:00 1193.04000000 1191.99000000 1191.50000000 1196.66000000 1191.35969800 7.06242906 23922 1484283600 2017.01.13 05:00 1192.01000000 1195.73000000 1191.29000000 1196.23000000 1191.77591723 6.67282289 21281 1484298000 2017.01.13 09:00 1195.70000000 1196.62000000 1194.29000000 1198.57000000 1192.23725845 6.49983201 32394 1484312400 2017.01.13 13:00 1196.63000000 1189.51000000 1187.95000000 1201.57000000 1191.97751955 6.39463001 49523 1484326800 2017.01.13 17:00 1189.48000000 1196.10000000 1188.77000000 1197.35000000 1192.37013674 6.21397626 48123 1484341200 2017.01.13 21:00 1196.10000000 1197.42000000 1196.10000000 1199.37000000 1192.85107609 6.17373137 12855 1484528400 2017.01.16 01:00 1199.17000000 1203.59000000 1198.14000000 1205.22000000 1193.87383075 6.27183554 23559 1484542800 2017.01.16 05:00 1203.57000000 1206.10000000 1202.36000000 1208.68000000 1195.03822782 6.49011823 25370 1484557200 2017.01.16 09:00 1206.11000000 1202.17000000 1201.21000000 1206.51000000 1195.71744422 6.33637172 29357 1484571600 2017.01.16 13:00 1202.13000000 1203.80000000 1201.79000000 1204.61000000 1196.48721144 6.36946131 23003 1484586000 2017.01.16 17:00 1203.78000000 1202.42000000 1201.90000000 1204.37000000 1197.05223892 6.16068996 13915 1484614800 2017.01.17 01:00 1202.80000000 1206.15000000 1202.22000000 1206.43000000 1197.91869236 5.07575414 22001 1484629200 2017.01.17 05:00 1206.16000000 1211.49000000 1205.44000000 1212.85000000 1199.21119785 5.58630363 34005 1484643600 2017.01.17 09:00 1211.47000000 1217.03000000 1209.53000000 1218.00000000 1200.90822662 6.36747009 43458 1484658000 2017.01.17 13:00 1217.04000000 1216.13000000 1210.67000000 1218.86000000 1202.35791933 7.08670895 64989 1484672400 2017.01.17 17:00 1216.18000000 1214.38000000 1212.01000000 1216.48000000 1203.50287939 7.60037456 44804 1484686800 2017.01.17 21:00 1214.38000000 1216.95000000 1214.38000000 1217.07000000 1204.78355754 8.29125750 12633 1484701200 2017.01.18 01:00 1217.26000000 1214.53000000 1213.04000000 1217.73000000 1205.71179016 8.72219565 22640 1484715600 2017.01.18 05:00 1214.56000000 1213.40000000 1211.05000000 1216.04000000 1206.44400062 8.90531400 13619 1484730000 2017.01.18 09:00 1213.39000000 1212.29000000 1210.07000000 1214.82000000 1207.00076246 8.73936129 21434 1484744400 2017.01.18 13:00 1212.19000000 1214.44000000 1211.35000000 1216.07000000 1207.70926128 8.31091068 21050 1484758800 2017.01.18 17:00 1214.45000000 1210.18000000 1209.53000000 1216.54000000 1207.94456973 7.90442245 21505 1484773200 2017.01.18 21:00 1210.14000000 1203.95000000 1202.34000000 1210.19000000 1207.56413452 7.53320177 14078 1484787600 2017.01.19 01:00 1202.32000000 1201.12000000 1197.52000000 1205.21000000 1206.95040742 6.60779436 22580 1484802000 2017.01.19 05:00 1201.11000000 1202.07000000 1200.85000000 1203.64000000 1206.48560671 6.37226129 16368 1484816400 2017.01.19 09:00 1202.03000000 1202.60000000 1198.22000000 1206.08000000 1206.11554893 6.24951470 26067 1484830800 2017.01.19 13:00 1202.59000000 1196.43000000 1196.01000000 1205.88000000 1205.19311570 6.96126908 34326 1484845200 2017.01.19 17:00 1196.45000000 1200.77000000 1195.87000000 1203.06000000 1204.77186658 7.21356195 30487 1484859600 2017.01.19 21:00 1200.73000000 1204.62000000 1200.27000000 1206.48000000 1204.75740310 7.19712465 12980 1484874000 2017.01.20 01:00 1204.88000000 1206.88000000 1202.58000000 1208.03000000 1204.95955519 7.10982616 16062 1484888400 2017.01.20 05:00 1206.96000000 1207.85000000 1206.22000000 1208.38000000 1205.23483564 6.97722738 8751 1484902800 2017.01.20 09:00 1207.84000000 1199.88000000 1198.56000000 1209.02000000 1204.72485130 7.31508598 22997 1484917200 2017.01.20 13:00 1199.91000000 1200.69000000 1199.18000000 1204.18000000 1204.34057975 7.38609995 24545 1484931600 2017.01.20 17:00 1200.70000000 1206.11000000 1200.54000000 1207.46000000 1204.50909596 6.76041599 41565 1484946000 2017.01.20 21:00 1206.13000000 1210.03000000 1206.02000000 1214.96000000 1205.03489634 6.17864417 16999 1485133200 2017.01.23 01:00 1208.66000000 1218.15000000 1208.66000000 1219.50000000 1206.28395384 6.22039064 21166 1485147600 2017.01.23 05:00 1218.18000000 1215.75000000 1213.79000000 1218.47000000 1207.18548204 6.07043242 15861 1485162000 2017.01.23 09:00 1215.66000000 1213.23000000 1210.49000000 1216.55000000 1207.76115042 6.04147990 21250 1485176400 2017.01.23 13:00 1213.21000000 1212.88000000 1209.28000000 1215.56000000 1208.24865990 6.09946562 25595 1485190800 2017.01.23 17:00 1212.84000000 1215.79000000 1212.61000000 1219.20000000 1208.96688277 6.42606364 33280 1485205200 2017.01.23 21:00 1215.83000000 1217.99000000 1214.94000000 1218.21000000 1209.82622727 6.88384668 8430 1485219600 2017.01.24 01:00 1218.02000000 1217.49000000 1216.07000000 1220.20000000 1210.55611038 7.34396660 12991 1485234000 2017.01.24 05:00 1217.50000000 1214.89000000 1214.26000000 1218.56000000 1210.96886178 7.39972462 10173 1485248400 2017.01.24 09:00 1214.89000000 1212.16000000 1211.67000000 1216.05000000 1211.08230351 7.10484760 21185 1485262800 2017.01.24 13:00 1212.15000000 1216.84000000 1211.70000000 1216.89000000 1211.63065556 7.07494598 32524 1485277200 2017.01.24 17:00 1216.84000000 1210.39000000 1209.60000000 1217.76000000 1211.51249789 6.75787353 39918 1485291600 2017.01.24 21:00 1210.31000000 1208.99000000 1206.60000000 1210.31000000 1211.27225999 5.84955585 15281 1485306000 2017.01.25 01:00 1208.59000000 1207.63000000 1207.59000000 1209.77000000 1210.92537809 5.40704401 13309 1485320400 2017.01.25 05:00 1207.64000000 1203.40000000 1202.70000000 1207.89000000 1210.20867541 5.52148982 19486 1485334800 2017.01.25 09:00 1203.40000000 1204.09000000 1200.98000000 1205.56000000 1209.62594442 5.72104481 31751 1485349200 2017.01.25 13:00 1204.11000000 1196.02000000 1193.31000000 1207.89000000 1208.33014019 6.69240227 38548 1485363600 2017.01.25 17:00 1196.00000000 1197.05000000 1194.96000000 1201.28000000 1207.25584113 7.23020498 46675 1485378000 2017.01.25 21:00 1197.01000000 1200.08000000 1195.83000000 1200.89000000 1206.57242768 7.53934708 16176 1485392400 2017.01.26 01:00 1201.15000000 1198.56000000 1198.03000000 1202.58000000 1205.80933933 8.07458385 24792 1485406800 2017.01.26 05:00 1198.56000000 1196.39000000 1195.94000000 1199.62000000 1204.91225940 8.66450588 18685 1485421200 2017.01.26 09:00 1196.37000000 1192.89000000 1191.69000000 1198.26000000 1203.76728231 9.00348146 27777 1485435600 2017.01.26 13:00 1192.89000000 1189.64000000 1185.61000000 1193.84000000 1202.42182685 9.61986455 35786 1485450000 2017.01.26 17:00 1189.64000000 1189.78000000 1184.41000000 1191.24000000 1201.21784334 10.13433077 37097 1485464400 2017.01.26 21:00 1189.78000000 1188.62000000 1187.79000000 1190.22000000 1200.01804874 10.57345805 15161 1485478800 2017.01.27 01:00 1189.00000000 1185.75000000 1184.61000000 1189.31000000 1198.65918695 10.86036234 16056 1485493200 2017.01.27 05:00 1185.76000000 1182.12000000 1181.79000000 1185.87000000 1197.08402629 11.02990784 16387 1485507600 2017.01.27 09:00 1182.10000000 1183.75000000 1181.31000000 1184.97000000 1195.81411903 10.77429640 30050 1485522000 2017.01.27 13:00 1183.76000000 1185.37000000 1180.58000000 1188.03000000 1194.81944102 10.37499106 40963 1485536400 2017.01.27 17:00 1185.33000000 1189.56000000 1184.05000000 1190.13000000 1194.31854188 9.78616270 35452 1485550800 2017.01.27 21:00 1189.57000000 1191.59000000 1189.39000000 1191.68000000 1194.05868075 8.44070597 10848 1485738000 2017.01.30 01:00 1191.80000000 1194.32000000 1191.07000000 1195.71000000 1194.08356830 7.60939784 22040 1485752400 2017.01.30 05:00 1194.32000000 1192.06000000 1191.92000000 1194.81000000 1193.89084751 6.83989543 17882 1485766800 2017.01.30 09:00 1192.06000000 1191.58000000 1188.30000000 1192.52000000 1193.67076679 6.09153954 27087 1485781200 2017.01.30 13:00 1191.53000000 1193.11000000 1189.85000000 1194.55000000 1193.61736043 5.67684021 37445 1485795600 2017.01.30 17:00 1193.10000000 1194.95000000 1192.35000000 1199.41000000 1193.74427848 5.22920511 47929 1485810000 2017.01.30 21:00 1194.93000000 1195.40000000 1193.03000000 1196.77000000 1193.90196625 5.28344978 13699 1485824400 2017.01.31 01:00 1195.54000000 1199.66000000 1193.76000000 1199.82000000 1194.45035041 5.63277428 17294 1485838800 2017.01.31 05:00 1199.66000000 1199.74000000 1199.36000000 1203.03000000 1194.95412657 5.87580744 25799 1485853200 2017.01.31 09:00 1199.74000000 1198.39000000 1196.23000000 1201.81000000 1195.28135261 6.05640825 32394 1485867600 2017.01.31 13:00 1198.31000000 1212.93000000 1197.46000000 1214.38000000 1196.96217617 8.01024830 47236 1485882000 2017.01.31 17:00 1212.88000000 1212.19000000 1208.76000000 1215.34000000 1198.41244510 9.32742018 57271 1485896400 2017.01.31 21:00 1212.19000000 1210.60000000 1210.22000000 1214.76000000 1199.57316462 10.04185984 19744 1485910800 2017.02.01 01:00 1210.25000000 1210.30000000 1208.94000000 1213.24000000 1200.59476799 10.53373566 20857 1485925200 2017.02.01 05:00 1210.30000000 1207.27000000 1206.93000000 1211.29000000 1201.23050437 10.56350459 19213 1485939600 2017.02.01 09:00 1207.26000000 1211.17000000 1207.06000000 1212.37000000 1202.17712300 10.57970572 32453 1485954000 2017.02.01 13:00 1211.16000000 1205.42000000 1202.64000000 1211.74000000 1202.48596843 9.71695466 40441 1485968400 2017.02.01 17:00 1204.08000000 1204.32000000 1198.19000000 1207.51000000 1202.66063810 8.82812237 58000 1485982800 2017.02.01 21:00 1203.45000000 1209.67000000 1203.17000000 1211.60000000 1203.32819638 8.23555683 34766 1485997200 2017.02.02 01:00 1209.15000000 1213.89000000 1208.44000000 1214.55000000 1204.33408244 8.16986024 19122 1486011600 2017.02.02 05:00 1213.89000000 1213.66000000 1213.38000000 1217.26000000 1205.22226506 8.07398410 30502 1486026000 2017.02.02 09:00 1213.68000000 1222.31000000 1211.83000000 1223.88000000 1206.84966839 8.80012712 40694 1486040400 2017.02.02 13:00 1222.32000000 1221.58000000 1219.55000000 1225.33000000 1208.25255712 8.97578866 50991 1486054800 2017.02.02 17:00 1221.53000000 1215.98000000 1213.65000000 1222.03000000 1208.98850406 8.43291849 45979 1486069200 2017.02.02 21:00 1215.97000000 1215.84000000 1215.02000000 1216.71000000 1209.64102748 7.84693235 4873 1486083600 2017.02.03 01:00 1215.70000000 1213.71000000 1212.30000000 1216.84000000 1210.02854867 7.19125605 23280 1486098000 2017.02.03 05:00 1213.70000000 1213.23000000 1210.94000000 1214.30000000 1210.33344880 6.42461422 20832 1486112400 2017.02.03 09:00 1213.23000000 1213.24000000 1212.58000000 1215.19000000 1210.61026320 5.96313354 18530 1486126800 2017.02.03 13:00 1213.27000000 1215.34000000 1206.29000000 1218.77000000 1211.06071432 5.44732901 42225 1486141200 2017.02.03 17:00 1215.33000000 1217.35000000 1215.33000000 1221.39000000 1211.65969391 4.65396502 45243 1486155600 2017.02.03 21:00 1217.35000000 1220.05000000 1214.72000000 1220.30000000 1212.45877068 4.79855545 19460 1486342800 2017.02.06 01:00 1219.35000000 1223.10000000 1219.19000000 1225.05000000 1213.47222109 5.17562780 32243 1486357200 2017.02.06 05:00 1223.09000000 1223.75000000 1222.59000000 1225.01000000 1214.45105718 5.52148899 16581 1486371600 2017.02.06 09:00 1223.79000000 1222.44000000 1221.60000000 1224.66000000 1215.21190888 5.68396003 28668 1486386000 2017.02.06 13:00 1222.43000000 1226.90000000 1222.36000000 1230.15000000 1216.32506041 5.92794032 44678 1486400400 2017.02.06 17:00 1226.96000000 1231.76000000 1225.29000000 1232.31000000 1217.79505466 6.73645326 43667 1486414800 2017.02.06 21:00 1231.76000000 1235.32000000 1231.34000000 1235.70000000 1219.46409707 7.27580056 16380 1486429200 2017.02.07 01:00 1234.73000000 1232.52000000 1231.80000000 1235.60000000 1220.70751640 7.07123658 18383 1486443600 2017.02.07 05:00 1232.51000000 1233.06000000 1231.51000000 1234.96000000 1221.88394341 7.18639739 20698 1486458000 2017.02.07 09:00 1233.12000000 1230.46000000 1228.56000000 1234.25000000 1222.70071070 7.24385476 35881 1486472400 2017.02.07 13:00 1230.46000000 1230.90000000 1227.78000000 1232.25000000 1223.48159540 7.20978982 41085 1486486800 2017.02.07 17:00 1230.90000000 1234.18000000 1230.53000000 1235.80000000 1224.50049107 7.65268139 38083 1486501200 2017.02.07 21:00 1234.18000000 1233.63000000 1232.37000000 1234.38000000 1225.36996811 7.98065232 10447 1486515600 2017.02.08 01:00 1233.66000000 1234.66000000 1230.08000000 1235.19000000 1226.25473306 8.05652180 23575 1486530000 2017.02.08 05:00 1234.66000000 1230.97000000 1230.95000000 1235.44000000 1226.70380610 7.82178902 19175 1486544400 2017.02.08 09:00 1230.97000000 1236.52000000 1230.67000000 1238.39000000 1227.63868171 7.61146915 33606 1486558800 2017.02.08 13:00 1236.50000000 1242.33000000 1235.97000000 1244.75000000 1229.03785488 7.62271551 49253 1486573200 2017.02.08 17:00 1242.33000000 1238.08000000 1236.66000000 1243.17000000 1229.89901156 7.02672957 52259 1486587600 2017.02.08 21:00 1238.07000000 1241.53000000 1237.95000000 1242.41000000 1231.00672474 6.66204396 15517 1486602000 2017.02.09 01:00 1240.76000000 1240.43000000 1238.81000000 1241.43000000 1231.90417953 6.18769538 21917 1486616400 2017.02.09 05:00 1240.44000000 1239.38000000 1239.27000000 1242.38000000 1232.61616243 5.73286125 26518 1486630800 2017.02.09 09:00 1239.38000000 1241.74000000 1239.34000000 1243.84000000 1233.48509934 5.54991055 27757 1486645200 2017.02.09 13:00 1241.74000000 1238.07000000 1236.57000000 1244.52000000 1233.92175655 5.11910327 41930 1486659600 2017.02.09 17:00 1238.07000000 1234.92000000 1230.48000000 1238.07000000 1234.01682735 4.40426538 36885 1486674000 2017.02.09 21:00 1234.92000000 1228.63000000 1225.36000000 1235.49000000 1233.50379618 4.47820613 18330 1486688400 2017.02.10 01:00 1228.01000000 1224.61000000 1222.23000000 1229.30000000 1232.65676797 5.22242313 32120 1486702800 2017.02.10 05:00 1224.61000000 1224.09000000 1223.13000000 1225.77000000 1231.84088531 5.85831487 22814 1486717200 2017.02.10 09:00 1224.09000000 1227.03000000 1221.66000000 1227.17000000 1231.38270575 6.15480680 37133 1486731600 2017.02.10 13:00 1227.02000000 1228.16000000 1223.96000000 1229.04000000 1231.07578139 6.32225588 45101 1486746000 2017.02.10 17:00 1228.18000000 1232.88000000 1228.18000000 1237.14000000 1231.24761174 6.25237759 64946 1486760400 2017.02.10 21:00 1232.89000000 1233.75000000 1230.62000000 1234.15000000 1231.48593443 6.16530156 17688 1486947600 2017.02.13 01:00 1232.26000000 1229.62000000 1228.74000000 1232.85000000 1231.30822639 6.22619891 32806 1486962000 2017.02.13 05:00 1229.63000000 1231.15000000 1227.92000000 1231.52000000 1231.29315721 6.21099353 24452 1486976400 2017.02.13 09:00 1231.17000000 1230.89000000 1228.97000000 1232.31000000 1231.25476128 6.18118767 34145 1486990800 2017.02.13 13:00 1230.89000000 1222.30000000 1221.92000000 1231.20000000 1230.40192688 6.81451551 45547 1487005200 2017.02.13 17:00 1222.30000000 1225.93000000 1219.34000000 1226.74000000 1229.97602908 6.91155563 40480 1487019600 2017.02.13 21:00 1225.93000000 1225.35000000 1225.20000000 1227.63000000 1229.53545488 6.56671753 14154 1487034000 2017.02.14 01:00 1225.21000000 1225.91000000 1224.87000000 1227.01000000 1229.19017346 6.44042208 22118 1487048400 2017.02.14 05:00 1225.91000000 1229.71000000 1225.89000000 1230.22000000 1229.23968075 5.80768584 31256 1487062800 2017.02.14 09:00 1229.69000000 1228.41000000 1226.39000000 1229.98000000 1229.16066354 5.25821860 37101 1487077200 2017.02.14 13:00 1228.43000000 1230.33000000 1228.17000000 1234.52000000 1229.27202892 4.73218287 49537 1487091600 2017.02.14 17:00 1230.33000000 1225.79000000 1221.96000000 1230.41000000 1228.94040711 3.88264174 56812 1487106000 2017.02.14 21:00 1225.79000000 1228.53000000 1225.05000000 1231.12000000 1228.90132072 3.29774147 17151 1487120400 2017.02.15 01:00 1227.42000000 1226.48000000 1225.11000000 1230.19000000 1228.67071875 2.99735233 21268 1487134800 2017.02.15 05:00 1226.48000000 1225.96000000 1224.74000000 1226.80000000 1228.41255506 2.99853779 17727 1487149200 2017.02.15 09:00 1225.96000000 1226.26000000 1223.74000000 1226.77000000 1228.20754981 2.88836835 23886 1487163600 2017.02.15 13:00 1226.26000000 1224.40000000 1216.71000000 1227.36000000 1227.84492602 2.85635071 34136 1487178000 2017.02.15 17:00 1224.43000000 1231.31000000 1224.01000000 1233.04000000 1228.17493307 2.93759467 57239 1487192400 2017.02.15 21:00 1231.34000000 1233.28000000 1230.64000000 1233.38000000 1228.66112992 3.15252307 14984 1487206800 2017.02.16 01:00 1233.10000000 1235.66000000 1232.11000000 1236.82000000 1229.32768897 3.47689298 29445 1487221200 2017.02.16 05:00 1235.63000000 1232.82000000 1232.14000000 1236.14000000 1229.66029002 3.51837538 25451 1487235600 2017.02.16 09:00 1232.81000000 1236.94000000 1232.62000000 1239.09000000 1230.35359574 4.07484941 32606 1487250000 2017.02.16 13:00 1237.01000000 1239.82000000 1235.05000000 1240.14000000 1231.25515805 4.87428884 43163 1487264400 2017.02.16 17:00 1239.83000000 1239.89000000 1237.75000000 1242.38000000 1232.07752395 5.53401640 52235 1487278800 2017.02.16 21:00 1239.88000000 1239.25000000 1238.71000000 1241.30000000 1232.76061690 5.55883968 15232 1487293200 2017.02.17 01:00 1239.01000000 1237.60000000 1237.36000000 1239.45000000 1233.22151053 5.60389330 19581 1487307600 2017.02.17 05:00 1237.55000000 1237.49000000 1237.39000000 1238.76000000 1233.62803334 5.52667209 17520 1487322000 2017.02.17 09:00 1237.47000000 1241.33000000 1236.54000000 1242.84000000 1234.36155397 5.71246159 38834 1487336400 2017.02.17 13:00 1241.31000000 1242.12000000 1239.94000000 1243.80000000 1235.10045360 6.07016835 47161 1487350800 2017.02.17 17:00 1242.12000000 1238.20000000 1237.19000000 1242.73000000 1235.39564849 6.00159052 36265 1487365200 2017.02.17 21:00 1238.22000000 1234.91000000 1234.82000000 1238.22000000 1235.34939625 5.88318043 12676 1487552400 2017.02.20 01:00 1235.02000000 1233.68000000 1232.90000000 1238.17000000 1235.19040613 5.46557691 18407 1487566800 2017.02.20 05:00 1233.67000000 1234.22000000 1232.83000000 1235.03000000 1235.09798650 5.25332885 18845 1487581200 2017.02.20 09:00 1234.22000000 1235.76000000 1233.73000000 1237.03000000 1235.16103541 4.89045491 21287 1487595600 2017.02.20 13:00 1235.82000000 1237.32000000 1235.71000000 1238.97000000 1235.36665108 4.44669189 16851 1487610000 2017.02.20 17:00 1237.32000000 1237.36000000 1237.08000000 1238.24000000 1235.55649384 3.94423196 9038 1487638800 2017.02.21 01:00 1237.64000000 1234.08000000 1233.36000000 1237.70000000 1235.41587538 3.12577512 17626 1487653200 2017.02.21 05:00 1234.08000000 1234.92000000 1232.51000000 1234.95000000 1235.36864915 3.01262146 20546 1487667600 2017.02.21 09:00 1234.92000000 1229.22000000 1228.02000000 1234.93000000 1234.78306352 3.54508708 31222 1487682000 2017.02.21 13:00 1229.24000000 1233.34000000 1226.11000000 1234.13000000 1234.64562890 3.62323684 34932 1487696400 2017.02.21 17:00 1233.32000000 1236.82000000 1232.29000000 1238.86000000 1234.85271186 3.51909580 44015 1487710800 2017.02.21 21:00 1236.81000000 1235.76000000 1235.51000000 1237.32000000 1234.93912025 3.45013658 13031 1487725200 2017.02.22 01:00 1236.05000000 1236.41000000 1234.10000000 1237.58000000 1235.07920404 3.22602940 20602 1487739600 2017.02.22 05:00 1236.41000000 1234.64000000 1233.57000000 1236.79000000 1235.03737508 3.05892703 17485 1487754000 2017.02.22 09:00 1234.61000000 1237.55000000 1233.94000000 1238.26000000 1235.27667269 2.88385432 31930 1487768400 2017.02.22 13:00 1237.57000000 1237.47000000 1235.38000000 1240.61000000 1235.48556101 2.82389653 37528 1487782800 2017.02.22 17:00 1237.47000000 1233.37000000 1231.23000000 1237.62000000 1235.28407901 2.86610413 45374 1487797200 2017.02.22 21:00 1233.35000000 1237.34000000 1231.84000000 1239.04000000 1235.47988101 2.54246007 20444 1487811600 2017.02.23 01:00 1237.38000000 1236.74000000 1235.90000000 1238.80000000 1235.59989234 2.08786827 13189 1487826000 2017.02.23 05:00 1236.75000000 1236.53000000 1235.79000000 1237.89000000 1235.68847402 2.02796494 11894 1487840400 2017.02.23 09:00 1236.51000000 1237.88000000 1236.11000000 1238.27000000 1235.89719078 2.10621953 22563 1487854800 2017.02.23 13:00 1237.88000000 1247.92000000 1237.23000000 1249.31000000 1237.04222023 3.45846434 53498 1487869200 2017.02.23 17:00 1247.93000000 1249.60000000 1246.07000000 1251.11000000 1238.23819926 4.57988950 43431 1487883600 2017.02.23 21:00 1249.59000000 1249.28000000 1248.42000000 1250.50000000 1239.28979933 5.38975954 12953 1487898000 2017.02.24 01:00 1249.06000000 1249.87000000 1247.77000000 1250.16000000 1240.29743749 6.11984576 14127 1487912400 2017.02.24 05:00 1249.88000000 1253.10000000 1249.18000000 1253.86000000 1241.51672915 7.04575031 18786 1487926800 2017.02.24 09:00 1253.08000000 1256.45000000 1252.81000000 1257.18000000 1242.93894543 7.98534027 26784 1487941200 2017.02.24 13:00 1256.43000000 1254.11000000 1252.24000000 1260.13000000 1244.00285538 8.46675910 43287 1487955600 2017.02.24 17:00 1254.16000000 1257.16000000 1253.91000000 1258.04000000 1245.25591678 8.63617302 39730 1487970000 2017.02.24 21:00 1257.14000000 1257.06000000 1256.44000000 1258.62000000 1246.38011518 8.89347093 11922 1488157200 2017.02.27 01:00 1257.90000000 1256.56000000 1254.95000000 1259.09000000 1247.34962802 9.15563861 18365 1488171600 2017.02.27 05:00 1256.55000000 1257.32000000 1256.04000000 1257.98000000 1248.29918726 9.26771634 15129 1488186000 2017.02.27 09:00 1257.42000000 1256.10000000 1253.39000000 1257.42000000 1249.04212180 9.20007579 24187 1488200400 2017.02.27 13:00 1256.12000000 1257.21000000 1253.80000000 1259.05000000 1249.82001496 8.94090804 28648 1488214800 2017.02.27 17:00 1257.17000000 1257.32000000 1256.54000000 1263.90000000 1250.53429925 8.77617863 46547 1488229200 2017.02.27 21:00 1257.31000000 1252.82000000 1251.00000000 1257.95000000 1250.75198504 8.31655062 25832 1488243600 2017.02.28 01:00 1252.28000000 1253.12000000 1251.82000000 1254.46000000 1250.97751027 7.37729828 20775 1488258000 2017.02.28 05:00 1253.13000000 1253.90000000 1252.47000000 1254.51000000 1251.25584263 6.73332894 14698 1488272400 2017.02.28 09:00 1253.84000000 1251.95000000 1250.25000000 1254.13000000 1251.32195285 5.89046099 25806 1488286800 2017.02.28 13:00 1251.96000000 1256.29000000 1251.94000000 1257.53000000 1251.79510020 4.83631401 29733 1488301200 2017.02.28 17:00 1256.29000000 1250.72000000 1247.62000000 1258.44000000 1251.69270971 3.76912700 39277 1488315600 2017.02.28 21:00 1250.71000000 1248.21000000 1247.96000000 1252.13000000 1251.36102307 3.95984388 20567 1488330000 2017.03.01 01:00 1247.86000000 1247.18000000 1242.51000000 1249.26000000 1250.96283039 4.29994451 41132 1488344400 2017.03.01 05:00 1247.19000000 1243.75000000 1242.51000000 1247.37000000 1250.27589417 4.99204773 31499 1488358800 2017.03.01 09:00 1243.75000000 1245.79000000 1242.62000000 1247.34000000 1249.84866615 5.35631229 30565 1488373200 2017.03.01 13:00 1245.71000000 1242.05000000 1236.94000000 1245.76000000 1249.10593604 6.00575937 42745 1488387600 2017.03.01 17:00 1242.13000000 1248.75000000 1238.89000000 1250.64000000 1249.07203737 5.79664201 52446 1488402000 2017.03.01 21:00 1248.78000000 1249.59000000 1245.98000000 1249.95000000 1249.12136714 5.66082348 11974 1488416400 2017.03.02 01:00 1249.30000000 1246.21000000 1245.94000000 1250.02000000 1248.84409408 5.53952781 16914 1488430800 2017.03.02 05:00 1246.17000000 1244.49000000 1244.48000000 1247.03000000 1248.42941846 5.49466974 11225 1488445200 2017.03.02 09:00 1244.50000000 1243.39000000 1242.86000000 1246.34000000 1247.94947384 5.49449194 20955 1488459600 2017.03.02 13:00 1243.39000000 1237.73000000 1235.51000000 1243.80000000 1246.97619062 5.88664864 37000 1488474000 2017.03.02 17:00 1237.76000000 1233.01000000 1230.89000000 1242.46000000 1245.64607723 6.72300584 44682 1488488400 2017.03.02 21:00 1233.00000000 1234.19000000 1231.10000000 1235.61000000 1244.55502225 7.01923608 13454 1488502800 2017.03.03 01:00 1233.78000000 1232.64000000 1231.51000000 1236.22000000 1243.42025823 7.23250071 18488 1488517200 2017.03.03 05:00 1232.65000000 1232.04000000 1230.18000000 1234.23000000 1242.33642411 7.64355667 14811 1488531600 2017.03.03 09:00 1232.03000000 1227.87000000 1225.52000000 1232.12000000 1240.95866943 8.25491143 23464 1488546000 2017.03.03 13:00 1227.88000000 1226.92000000 1226.18000000 1231.79000000 1239.62165330 8.63518327 34826 1488560400 2017.03.03 17:00 1226.59000000 1229.15000000 1222.84000000 1229.87000000 1238.62435298 8.72872424 41562 1488574800 2017.03.03 21:00 1229.16000000 1234.50000000 1229.10000000 1236.32000000 1238.23155746 7.91207195 24685 1488762000 2017.03.06 01:00 1233.41000000 1234.09000000 1232.69000000 1236.84000000 1237.83712342 7.51554142 19026 1488776400 2017.03.06 05:00 1234.09000000 1232.34000000 1232.03000000 1234.57000000 1237.31358785 7.30455021 21888 1488790800 2017.03.06 09:00 1232.37000000 1232.18000000 1230.90000000 1235.02000000 1236.82467472 7.08952723 25217 1488805200 2017.03.06 13:00 1232.19000000 1231.45000000 1230.22000000 1234.50000000 1236.31280094 7.04743402 22195 1488819600 2017.03.06 17:00 1231.50000000 1227.61000000 1224.88000000 1232.19000000 1235.48396276 7.01052246 32220 1488834000 2017.03.06 21:00 1227.66000000 1225.35000000 1225.21000000 1227.74000000 1234.51882345 7.24304858 6874 1488848400 2017.03.07 01:00 1225.32000000 1225.94000000 1224.08000000 1227.13000000 1233.70179264 6.77431686 12029 1488862800 2017.03.07 05:00 1225.94000000 1225.39000000 1224.72000000 1227.20000000 1232.91019334 5.99679982 13029 1488877200 2017.03.07 09:00 1225.39000000 1224.97000000 1222.23000000 1226.17000000 1232.15398445 5.39497533 24539 1488891600 2017.03.07 13:00 1224.97000000 1217.87000000 1216.40000000 1225.28000000 1230.79360498 5.37239916 39709 1488906000 2017.03.07 17:00 1217.87000000 1216.03000000 1215.56000000 1220.82000000 1229.38754736 5.37951294 33108 1488920400 2017.03.07 21:00 1216.05000000 1215.66000000 1214.18000000 1216.49000000 1228.08016190 5.73220367 9647 1488934800 2017.03.08 01:00 1215.39000000 1217.32000000 1214.85000000 1218.54000000 1227.05538458 6.05211223 15027 1488949200 2017.03.08 05:00 1217.33000000 1216.92000000 1216.85000000 1218.43000000 1226.09010986 6.22220550 16952 1488963600 2017.03.08 09:00 1216.89000000 1212.49000000 1211.43000000 1216.97000000 1224.79486130 6.74251336 30185 1488978000 2017.03.08 13:00 1212.49000000 1209.84000000 1206.65000000 1214.58000000 1223.37058879 7.37140926 36676 1488992400 2017.03.08 17:00 1209.75000000 1209.06000000 1207.22000000 1211.50000000 1222.00767557 8.06875570 35272 1489006800 2017.03.08 21:00 1209.07000000 1208.12000000 1207.20000000 1210.24000000 1220.68503981 8.72360736 10536 1489021200 2017.03.09 01:00 1207.85000000 1207.19000000 1205.87000000 1208.98000000 1219.39979792 9.20005565 21410 1489035600 2017.03.09 05:00 1207.19000000 1206.21000000 1203.88000000 1207.71000000 1218.14362669 9.19379882 25146 1489050000 2017.03.09 09:00 1206.23000000 1204.84000000 1203.22000000 1207.04000000 1216.87661462 9.09732488 25008 1489064400 2017.03.09 13:00 1204.84000000 1206.25000000 1203.86000000 1209.01000000 1215.86455609 8.82018104 31167 1489078800 2017.03.09 17:00 1206.25000000 1203.96000000 1201.48000000 1206.73000000 1214.73078884 8.50356725 26760 1489093200 2017.03.09 21:00 1203.96000000 1200.95000000 1199.21000000 1204.11000000 1213.41833276 8.23968447 13227 1489107600 2017.03.10 01:00 1200.51000000 1199.03000000 1197.61000000 1201.95000000 1212.04801536 8.24614625 13690 1489122000 2017.03.10 05:00 1199.03000000 1197.87000000 1196.87000000 1199.56000000 1210.69772818 8.30624138 15329 1489136400 2017.03.10 09:00 1197.94000000 1196.75000000 1195.04000000 1198.23000000 1209.36937311 8.15962160 27203 1489150800 2017.03.10 13:00 1196.74000000 1203.48000000 1196.19000000 1206.34000000 1208.80848044 7.42224872 35702 1489165200 2017.03.10 17:00 1203.44000000 1202.15000000 1198.57000000 1204.38000000 1208.17433944 6.56624818 30912 1489179600 2017.03.10 21:00 1202.12000000 1204.53000000 1201.93000000 1204.72000000 1207.82725950 6.19175365 8501 1489366800 2017.03.13 01:00 1204.47000000 1205.22000000 1203.83000000 1207.25000000 1207.57894907 5.88747264 11190 1489381200 2017.03.13 05:00 1205.25000000 1207.24000000 1204.22000000 1207.91000000 1207.54666820 5.59465274 13881 1489395600 2017.03.13 09:00 1207.23000000 1208.17000000 1207.11000000 1211.20000000 1207.60603314 5.17576928 25952 1489410000 2017.03.13 13:00 1208.17000000 1204.35000000 1202.48000000 1208.90000000 1207.29593474 4.62490663 28328 1489424400 2017.03.13 17:00 1204.42000000 1203.78000000 1203.31000000 1206.52000000 1206.96108382 4.34336252 24243 1489438800 2017.03.13 21:00 1203.78000000 1203.99000000 1203.26000000 1204.72000000 1206.67812345 4.16952449 7422 1489453200 2017.03.14 01:00 1203.15000000 1204.35000000 1201.38000000 1204.64000000 1206.45639741 4.02479908 15513 1489467600 2017.03.14 05:00 1204.35000000 1203.23000000 1202.67000000 1205.01000000 1206.14912146 3.86877830 14052 1489482000 2017.03.14 09:00 1203.23000000 1203.25000000 1200.60000000 1203.94000000 1205.87301466 3.73307235 22217 1489496400 2017.03.14 13:00 1203.25000000 1203.51000000 1201.81000000 1207.04000000 1205.64796564 3.62244886 25895 1489510800 2017.03.14 17:00 1203.52000000 1203.17000000 1202.73000000 1207.63000000 1205.41196892 3.51081320 26231 1489525200 2017.03.14 21:00 1203.18000000 1198.46000000 1197.32000000 1203.67000000 1204.74987664 3.43251608 11659 1489539600 2017.03.15 01:00 1198.61000000 1200.87000000 1197.77000000 1201.40000000 1204.38036458 3.33739529 6347 1489554000 2017.03.15 05:00 1200.87000000 1203.02000000 1200.29000000 1203.99000000 1204.25080605 3.20235762 7956 1489568400 2017.03.15 09:00 1203.02000000 1202.79000000 1202.38000000 1205.34000000 1204.11168166 2.94495770 18740 1489582800 2017.03.15 13:00 1202.78000000 1200.00000000 1198.75000000 1202.83000000 1203.72009293 2.63501373 26231 1489597200 2017.03.15 17:00 1200.00000000 1200.83000000 1197.56000000 1204.29000000 1203.44484599 2.18793427 24333 1489611600 2017.03.15 21:00 1200.92000000 1219.39000000 1199.95000000 1222.00000000 1204.96343208 4.21546225 35998 1489626000 2017.03.16 01:00 1219.15000000 1224.82000000 1218.06000000 1224.96000000 1206.85453379 6.29178808 13332 1489640400 2017.03.16 05:00 1224.84000000 1226.14000000 1224.00000000 1226.89000000 1208.69124486 7.95090559 19077 1489654800 2017.03.16 09:00 1226.15000000 1224.11000000 1223.45000000 1228.87000000 1210.15969773 8.99007564 23049 1489669200 2017.03.16 13:00 1224.16000000 1228.17000000 1223.49000000 1233.74000000 1211.87496461 10.28917214 30883 1489683600 2017.03.16 17:00 1228.14000000 1226.62000000 1225.79000000 1230.64000000 1213.27925369 11.19897491 22493 1489698000 2017.03.16 21:00 1226.61000000 1226.15000000 1225.86000000 1228.45000000 1214.50503906 11.76605248 6896 1489712400 2017.03.17 01:00 1226.21000000 1227.14000000 1224.51000000 1228.05000000 1215.70836867 12.22087082 10825 1489726800 2017.03.17 05:00 1227.15000000 1226.90000000 1226.20000000 1227.55000000 1216.77423832 12.50642058 8154 1489741200 2017.03.17 09:00 1226.90000000 1229.55000000 1225.71000000 1229.62000000 1217.99097753 12.85743852 19386 1489755600 2017.03.17 13:00 1229.54000000 1230.43000000 1228.21000000 1231.41000000 1219.17564634 13.03900681 21874 1489770000 2017.03.17 17:00 1230.42000000 1229.36000000 1228.03000000 1231.70000000 1220.14558478 12.98125359 20721 1489784400 2017.03.17 21:00 1229.34000000 1229.35000000 1228.56000000 1230.03000000 1221.02219575 12.79380012 6652 1489971600 2017.03.20 01:00 1229.02000000 1233.40000000 1229.02000000 1233.69000000 1222.20103425 12.67596129 7250 1489986000 2017.03.20 05:00 1233.40000000 1233.96000000 1232.71000000 1235.12000000 1223.32093575 11.95910164 8505 1490000400 2017.03.20 09:00 1233.94000000 1232.65000000 1232.33000000 1235.55000000 1224.20941806 11.13521164 15810 1490014800 2017.03.20 13:00 1232.65000000 1231.49000000 1229.94000000 1233.52000000 1224.90280682 10.23423485 17070 1490029200 2017.03.20 17:00 1231.41000000 1233.87000000 1230.99000000 1234.43000000 1225.75682522 9.14608161 16035 1490043600 2017.03.20 21:00 1233.86000000 1233.95000000 1233.42000000 1234.96000000 1226.53712758 7.20133246 5173 1490058000 2017.03.21 01:00 1233.85000000 1229.48000000 1228.31000000 1235.32000000 1226.81740114 4.24657920 7782 1490072400 2017.03.21 05:00 1229.45000000 1228.87000000 1226.92000000 1230.03000000 1227.01288675 3.81383713 11356 1490086800 2017.03.21 09:00 1228.86000000 1231.96000000 1228.40000000 1232.46000000 1227.48404039 3.63864175 15918 1490101200 2017.03.21 13:00 1231.88000000 1239.27000000 1231.46000000 1239.31000000 1228.60651273 3.86739916 18380 1490115600 2017.03.21 17:00 1239.28000000 1247.15000000 1239.24000000 1247.63000000 1230.37255914 4.90787067 41157 1490130000 2017.03.21 21:00 1247.19000000 1244.32000000 1243.09000000 1247.23000000 1231.70088684 5.49839641 12849 1490144400 2017.03.22 01:00 1243.87000000 1244.86000000 1243.87000000 1246.90000000 1232.95413571 5.94970829 10798 1490158800 2017.03.22 05:00 1244.85000000 1245.15000000 1244.56000000 1245.86000000 1234.11564660 6.25135850 13360 1490173200 2017.03.22 09:00 1245.17000000 1246.06000000 1245.10000000 1249.07000000 1235.25320406 6.54453871 26872 1490187600 2017.03.22 13:00 1246.02000000 1248.91000000 1244.63000000 1249.42000000 1236.55385130 6.92034503 23051 1490202000 2017.03.22 17:00 1248.90000000 1251.13000000 1246.96000000 1251.16000000 1237.94205593 7.48130563 34791 1490216400 2017.03.22 21:00 1251.12000000 1248.71000000 1247.38000000 1251.34000000 1238.96757442 7.71224392 12619 1490230800 2017.03.23 01:00 1248.58000000 1245.73000000 1245.44000000 1248.99000000 1239.61161495 7.58324365 6914 1490245200 2017.03.23 05:00 1245.72000000 1245.95000000 1244.33000000 1247.04000000 1240.21527067 7.37114280 9302 1490259600 2017.03.23 09:00 1245.96000000 1246.22000000 1245.62000000 1248.54000000 1240.78714965 7.33711807 15585 1490274000 2017.03.23 13:00 1246.24000000 1248.82000000 1245.56000000 1253.28000000 1241.55218302 7.39193126 25074 1490288400 2017.03.23 17:00 1248.91000000 1246.41000000 1242.78000000 1249.86000000 1242.01483225 7.19277357 37889 1490302800 2017.03.23 21:00 1246.35000000 1244.90000000 1244.33000000 1248.36000000 1242.28961014 6.80993472 15893 1490317200 2017.03.24 01:00 1244.94000000 1243.80000000 1243.23000000 1246.66000000 1242.43345679 6.53738219 8365 1490331600 2017.03.24 05:00 1243.80000000 1242.47000000 1242.03000000 1244.19000000 1242.43693709 6.25551835 9525 1490346000 2017.03.24 09:00 1242.47000000 1244.16000000 1241.02000000 1244.85000000 1242.60103832 5.50637677 15971 1490360400 2017.03.24 13:00 1244.19000000 1246.54000000 1243.44000000 1247.61000000 1242.97617753 4.46264391 17684 1490374800 2017.03.24 17:00 1246.54000000 1248.18000000 1246.20000000 1249.90000000 1243.47177967 3.53726056 25702 1490389200 2017.03.24 21:00 1248.15000000 1245.67000000 1244.95000000 1251.87000000 1243.68113399 3.27852203 13889 1490576400 2017.03.27 01:00 1245.68000000 1256.40000000 1245.68000000 1258.10000000 1244.89245456 3.51311255 18028 1490590800 2017.03.27 05:00 1256.42000000 1257.31000000 1256.01000000 1257.60000000 1246.07507794 3.94668257 9035 1490605200 2017.03.27 09:00 1257.30000000 1257.90000000 1256.88000000 1259.17000000 1247.20126099 4.40219048 19242 1490619600 2017.03.27 13:00 1257.87000000 1257.97000000 1256.53000000 1261.07000000 1248.22685518 4.79820560 20233 1490634000 2017.03.27 17:00 1257.97000000 1255.45000000 1252.53000000 1258.71000000 1248.91477374 4.96238783 28405 1490648400 2017.03.27 21:00 1255.45000000 1254.15000000 1254.01000000 1256.27000000 1249.41336671 5.07610948 8313 1490662800 2017.03.28 01:00 1253.56000000 1253.83000000 1252.68000000 1255.51000000 1249.83399845 5.16477996 9062 1490677200 2017.03.28 05:00 1253.80000000 1253.54000000 1253.48000000 1254.90000000 1250.18695098 5.24101690 6257 1490691600 2017.03.28 09:00 1253.56000000 1253.11000000 1251.22000000 1254.33000000 1250.46533660 5.19677252 13596 1490706000 2017.03.28 13:00 1253.09000000 1257.31000000 1252.76000000 1258.41000000 1251.11720931 5.33285783 20082 1490720400 2017.03.28 17:00 1257.30000000 1251.52000000 1251.28000000 1258.21000000 1251.15557033 5.22120332 31923 1490734800 2017.03.28 21:00 1251.54000000 1251.69000000 1247.70000000 1251.84000000 1251.20646839 5.19703473 18459 1490749200 2017.03.29 01:00 1250.53000000 1247.80000000 1247.68000000 1252.11000000 1250.88204283 5.15076577 10488 1490763600 2017.03.29 05:00 1247.73000000 1249.17000000 1247.31000000 1249.51000000 1250.71899113 5.00826368 7064 1490778000 2017.03.29 09:00 1249.19000000 1251.85000000 1248.90000000 1253.35000000 1250.82670626 4.74674070 18183 1490792400 2017.03.29 13:00 1251.83000000 1253.26000000 1250.75000000 1254.32000000 1251.05844852 4.32295625 25542 1490806800 2017.03.29 17:00 1253.26000000 1252.50000000 1250.47000000 1254.67000000 1251.19573914 3.99559079 21741 1490821200 2017.03.29 21:00 1252.48000000 1253.01000000 1251.94000000 1253.78000000 1251.36852589 3.79787922 4936 1490835600 2017.03.30 01:00 1253.43000000 1250.57000000 1250.20000000 1253.83000000 1251.29247580 3.77251389 8218 1490850000 2017.03.30 05:00 1250.57000000 1249.97000000 1248.32000000 1250.57000000 1251.16652573 3.64545608 8387 1490864400 2017.03.30 09:00 1249.95000000 1249.63000000 1249.33000000 1251.54000000 1251.02018994 3.55225120 14256 1490878800 2017.03.30 13:00 1249.62000000 1249.12000000 1244.43000000 1251.17000000 1250.83921947 3.38377281 23294 1490893200 2017.03.30 17:00 1249.10000000 1245.94000000 1244.58000000 1250.38000000 1250.37262714 3.39456805 24846 1490907600 2017.03.30 21:00 1245.95000000 1242.96000000 1242.32000000 1246.43000000 1249.66666265 3.63579946 10969 1490922000 2017.03.31 01:00 1240.65000000 1241.02000000 1240.65000000 1244.38000000 1248.84317097 4.18283864 14000 1490936400 2017.03.31 05:00 1241.02000000 1242.21000000 1239.71000000 1243.17000000 1248.21144040 4.48879594 13202 1490950800 2017.03.31 09:00 1242.23000000 1242.14000000 1241.44000000 1243.49000000 1247.63320798 4.70546293 14002 1490965200 2017.03.31 13:00 1242.14000000 1244.69000000 1240.17000000 1246.72000000 1247.35290246 4.65402505 17786 1490979600 2017.03.31 17:00 1244.71000000 1248.87000000 1244.50000000 1250.58000000 1247.49738794 4.44203242 19966 1490994000 2017.03.31 21:00 1248.87000000 1249.06000000 1247.18000000 1250.29000000 1247.64620814 3.84812232 10639 1491181200 2017.04.03 01:00 1250.07000000 1248.20000000 1247.60000000 1250.13000000 1247.69895022 3.74422558 7132 1491195600 2017.04.03 05:00 1248.20000000 1247.62000000 1247.26000000 1248.96000000 1247.69143115 3.63694768 9271 1491210000 2017.04.03 09:00 1247.63000000 1246.35000000 1244.60000000 1247.65000000 1247.56367580 3.65898517 12710 1491224400 2017.04.03 13:00 1246.34000000 1247.67000000 1244.49000000 1248.39000000 1247.57380192 3.64065822 14360 1491238800 2017.04.03 17:00 1247.52000000 1252.43000000 1246.73000000 1253.71000000 1248.03629697 3.66980627 24835 1491253200 2017.04.03 21:00 1252.44000000 1253.30000000 1251.51000000 1253.34000000 1248.53760202 3.73008162 7859 1491267600 2017.04.04 01:00 1253.39000000 1255.55000000 1253.33000000 1257.11000000 1249.20544945 4.09030004 8235 1491282000 2017.04.04 05:00 1255.53000000 1256.10000000 1254.75000000 1256.83000000 1249.86207331 4.49160574 7703 1491296400 2017.04.04 09:00 1256.11000000 1258.68000000 1255.94000000 1260.09000000 1250.70187585 5.18685444 14014 1491310800 2017.04.04 13:00 1258.67000000 1257.02000000 1254.04000000 1261.25000000 1251.30360196 5.60084464 19381 1491325200 2017.04.04 17:00 1257.02000000 1255.98000000 1254.37000000 1257.89000000 1251.74897320 5.86126632 18919 1491339600 2017.04.04 21:00 1255.98000000 1255.83000000 1255.21000000 1256.68000000 1252.13764242 6.05622981 4581 1491354000 2017.04.05 01:00 1256.17000000 1254.62000000 1253.55000000 1256.55000000 1252.37405743 6.01040988 11273 1491368400 2017.04.05 05:00 1254.67000000 1254.88000000 1253.99000000 1255.63000000 1252.61271863 5.73640100 6238 1491382800 2017.04.05 09:00 1254.88000000 1252.62000000 1252.05000000 1257.36000000 1252.61341209 5.11749110 12596 1491397200 2017.04.05 13:00 1252.61000000 1245.69000000 1243.72000000 1253.67000000 1251.95403951 4.68639334 25611 1491411600 2017.04.05 17:00 1245.76000000 1247.34000000 1245.19000000 1249.21000000 1251.51460718 4.25616043 19912 1491426000 2017.04.05 21:00 1247.29000000 1255.37000000 1244.18000000 1257.02000000 1251.88178745 4.02379744 26336 1491440400 2017.04.06 01:00 1255.60000000 1254.91000000 1254.28000000 1258.94000000 1252.17018864 3.99311786 12703 1491454800 2017.04.06 05:00 1254.92000000 1254.29000000 1252.95000000 1256.03000000 1252.37207544 3.93748094 8531 1491469200 2017.04.06 09:00 1254.23000000 1253.61000000 1252.92000000 1255.41000000 1252.48997301 3.81805672 17142 1491483600 2017.04.06 13:00 1253.60000000 1252.33000000 1250.97000000 1254.27000000 1252.47473749 3.66275042 20757 1491498000 2017.04.06 17:00 1252.25000000 1252.06000000 1249.77000000 1253.67000000 1252.43523868 3.41062751 17974 1491512400 2017.04.06 21:00 1252.05000000 1251.51000000 1251.33000000 1253.17000000 1252.34712071 3.28200045 7762 1491526800 2017.04.07 01:00 1251.31000000 1264.44000000 1250.59000000 1264.46000000 1253.49882350 3.85956527 26366 1491541200 2017.04.07 05:00 1264.46000000 1265.51000000 1261.95000000 1269.42000000 1254.64274507 4.49128899 32036 1491555600 2017.04.07 09:00 1265.50000000 1264.61000000 1261.95000000 1265.63000000 1255.59200745 4.96167485 18014 1491570000 2017.04.07 13:00 1264.64000000 1266.56000000 1261.68000000 1270.89000000 1256.63657817 5.57516542 34640 1491584400 2017.04.07 17:00 1266.56000000 1253.68000000 1253.57000000 1267.35000000 1256.35499929 5.55252231 39829 1491598800 2017.04.07 21:00 1253.71000000 1254.41000000 1251.43000000 1256.02000000 1256.16976126 5.54253833 14443 1491786000 2017.04.10 01:00 1253.82000000 1252.82000000 1251.87000000 1255.86000000 1255.85073638 5.55522954 15973 1491800400 2017.04.10 05:00 1252.90000000 1254.20000000 1252.15000000 1255.28000000 1255.69352339 5.55336483 11592 1491814800 2017.04.10 09:00 1254.20000000 1253.97000000 1252.73000000 1255.03000000 1255.52937831 5.55058424 13804 1491829200 2017.04.10 13:00 1253.97000000 1249.90000000 1247.15000000 1254.03000000 1254.99324704 5.66419331 22991 1491843600 2017.04.10 17:00 1249.90000000 1252.80000000 1249.77000000 1257.12000000 1254.78436637 5.66468432 24529 1491858000 2017.04.10 21:00 1252.78000000 1254.27000000 1252.74000000 1255.09000000 1254.73537910 5.29453573 8937 1491872400 2017.04.11 01:00 1254.82000000 1254.41000000 1253.11000000 1257.16000000 1254.70439061 5.03673597 8697 1491886800 2017.04.11 05:00 1254.42000000 1256.78000000 1254.15000000 1257.52000000 1254.90206770 5.01465215 11922 1491901200 2017.04.11 09:00 1256.76000000 1256.93000000 1255.82000000 1258.78000000 1255.09520411 4.99831313 12713 1491915600 2017.04.11 13:00 1256.95000000 1265.28000000 1256.63000000 1266.93000000 1256.06518467 5.32400910 23633 1491930000 2017.04.11 17:00 1265.26000000 1272.78000000 1264.44000000 1273.74000000 1257.65707184 6.33232161 43243 1491944400 2017.04.11 21:00 1272.78000000 1274.26000000 1271.96000000 1275.12000000 1259.23830310 7.21874308 12583 1491958800 2017.04.12 01:00 1274.78000000 1277.18000000 1273.21000000 1279.82000000 1260.94703613 8.15953435 17665 1491973200 2017.04.12 05:00 1277.17000000 1274.20000000 1273.79000000 1277.66000000 1262.20922317 8.51434479 10340 1491987600 2017.04.12 09:00 1274.19000000 1273.35000000 1272.43000000 1275.84000000 1263.27024953 9.01691166 15211 1492002000 2017.04.12 13:00 1273.36000000 1275.12000000 1271.92000000 1278.30000000 1264.39879720 9.61750506 22719 1492016400 2017.04.12 17:00 1275.12000000 1272.81000000 1272.55000000 1277.11000000 1265.19986413 10.00295372 29703 1492030800 2017.04.12 21:00 1272.85000000 1286.12000000 1272.61000000 1286.74000000 1267.19225802 11.55572682 22516 1492045200 2017.04.13 01:00 1286.20000000 1287.51000000 1284.67000000 1287.98000000 1269.12728107 12.54786453 15501 1492059600 2017.04.13 05:00 1287.51000000 1284.99000000 1283.94000000 1287.95000000 1270.63801620 13.01803344 8638 1492074000 2017.04.13 09:00 1285.00000000 1287.91000000 1283.87000000 1288.02000000 1272.28296704 13.38324387 17697 1492088400 2017.04.13 13:00 1287.90000000 1284.12000000 1282.13000000 1288.58000000 1273.41030351 13.29601994 21753 1492102800 2017.04.13 17:00 1284.02000000 1287.24000000 1281.88000000 1288.11000000 1274.72741747 13.20933597 27121 1492117200 2017.04.13 21:00 1287.15000000 1287.15000000 1286.30000000 1288.39000000 1275.91052056 12.50013255 12833 1492390800 2017.04.17 01:00 1290.31000000 1292.61000000 1289.67000000 1295.53000000 1277.50094718 12.17043267 16517 1492405200 2017.04.17 05:00 1292.57000000 1288.22000000 1287.27000000 1292.83000000 1278.52180935 11.36004380 10990 1492419600 2017.04.17 09:00 1288.21000000 1289.74000000 1286.75000000 1290.73000000 1279.59020846 10.34421021 8236 1492434000 2017.04.17 13:00 1289.78000000 1288.51000000 1285.75000000 1290.44000000 1280.43971242 9.19122981 12576 1492448400 2017.04.17 17:00 1288.48000000 1289.83000000 1287.67000000 1292.79000000 1281.33402552 7.70434733 20389 1492462800 2017.04.17 21:00 1289.82000000 1284.34000000 1281.42000000 1289.82000000 1281.62030880 6.79027208 15661 1492477200 2017.04.18 01:00 1284.44000000 1284.95000000 1281.93000000 1285.64000000 1281.93742225 6.45429473 12391 1492491600 2017.04.18 05:00 1284.97000000 1283.84000000 1281.46000000 1285.55000000 1282.11862013 6.17914592 9605 1492506000 2017.04.18 09:00 1283.85000000 1286.55000000 1282.65000000 1287.38000000 1282.54065631 6.01247213 13442 1492520400 2017.04.18 13:00 1286.49000000 1279.57000000 1279.00000000 1286.99000000 1282.25773666 5.86755476 21085 1492534800 2017.04.18 17:00 1279.64000000 1291.52000000 1279.53000000 1292.36000000 1283.13985698 5.43824677 35482 1492549200 2017.04.18 21:00 1291.57000000 1289.07000000 1288.92000000 1292.34000000 1283.70463250 4.98322130 9935 1492563600 2017.04.19 01:00 1289.65000000 1286.89000000 1286.58000000 1290.72000000 1284.00800084 4.18056873 9414 1492578000 2017.04.19 05:00 1286.88000000 1284.79000000 1284.43000000 1287.48000000 1284.08247695 4.10480533 7233 1492592400 2017.04.19 09:00 1284.81000000 1281.75000000 1280.94000000 1285.36000000 1283.86033629 4.21155658 13578 1492606800 2017.04.19 13:00 1281.74000000 1278.20000000 1274.07000000 1285.99000000 1283.32125664 4.71587229 20034 1492621200 2017.04.19 17:00 1278.20000000 1280.47000000 1276.68000000 1283.10000000 1283.04970839 4.80669137 29729 1492635600 2017.04.19 21:00 1280.44000000 1279.57000000 1277.73000000 1282.76000000 1282.71830759 5.05427658 12779 1492650000 2017.04.20 01:00 1279.53000000 1279.47000000 1278.17000000 1281.13000000 1282.40894496 5.17457621 9256 1492664400 2017.04.20 05:00 1279.40000000 1279.51000000 1277.41000000 1280.21000000 1282.13285497 5.25004209 7697 1492678800 2017.04.20 09:00 1279.52000000 1279.04000000 1277.25000000 1282.19000000 1281.83829735 4.88990347 16070 1492693200 2017.04.20 13:00 1278.99000000 1281.98000000 1276.62000000 1282.85000000 1281.85179284 4.67100016 19598 1492707600 2017.04.20 17:00 1282.04000000 1279.66000000 1276.74000000 1283.45000000 1281.64305067 4.43494028 29047 1492722000 2017.04.20 21:00 1279.64000000 1281.46000000 1279.43000000 1281.89000000 1281.62561727 4.16707644 7178 1492736400 2017.04.21 01:00 1281.86000000 1280.89000000 1280.16000000 1282.32000000 1281.55555848 3.76537823 7182 1492750800 2017.04.21 05:00 1280.86000000 1280.21000000 1279.35000000 1280.86000000 1281.42741005 3.75920287 6430 1492765200 2017.04.21 09:00 1280.22000000 1280.95000000 1278.54000000 1281.90000000 1281.38194243 3.68798227 15020 1492779600 2017.04.21 13:00 1280.97000000 1282.88000000 1280.66000000 1285.63000000 1281.52461458 3.63209472 18431 1492794000 2017.04.21 17:00 1282.92000000 1285.21000000 1279.12000000 1288.31000000 1281.87560367 3.50564087 33510 1492808400 2017.04.21 21:00 1285.18000000 1284.45000000 1283.68000000 1286.04000000 1282.12078427 3.48694835 18635 1492995600 2017.04.24 01:00 1275.83000000 1275.97000000 1265.49000000 1277.44000000 1281.53499529 3.06443564 21962 1493010000 2017.04.24 05:00 1275.96000000 1272.26000000 1271.59000000 1276.47000000 1280.65166241 3.20944915 11480 1493024400 2017.04.24 09:00 1272.26000000 1271.69000000 1269.29000000 1273.08000000 1279.79817075 3.46718258 24560 1493038800 2017.04.24 13:00 1271.69000000 1269.44000000 1266.67000000 1272.04000000 1278.81167830 4.00469423 23548 1493053200 2017.04.24 17:00 1269.48000000 1275.47000000 1269.22000000 1276.31000000 1278.49342322 4.04308764 36605 1493067600 2017.04.24 21:00 1275.46000000 1275.23000000 1273.86000000 1276.70000000 1278.18262101 4.14198161 17723 1493082000 2017.04.25 01:00 1276.25000000 1274.04000000 1274.01000000 1278.16000000 1277.78808568 4.25841559 14815 1493096400 2017.04.25 05:00 1274.07000000 1273.11000000 1272.77000000 1274.69000000 1277.34255371 4.42571914 13032 1493110800 2017.04.25 09:00 1273.10000000 1271.10000000 1269.53000000 1273.82000000 1276.74802478 4.70322766 23851 1493125200 2017.04.25 13:00 1271.09000000 1267.50000000 1265.41000000 1271.75000000 1275.86726052 5.24009013 23591 1493139600 2017.04.25 17:00 1267.56000000 1264.93000000 1261.67000000 1270.13000000 1274.82561666 5.93094229 27751 1493154000 2017.04.25 21:00 1264.92000000 1263.54000000 1262.37000000 1265.14000000 1273.75079602 6.44894723 9265 1493168400 2017.04.26 01:00 1264.07000000 1264.20000000 1261.25000000 1265.04000000 1272.84119640 6.85610986 20091 1493182800 2017.04.26 05:00 1264.20000000 1262.95000000 1262.80000000 1264.81000000 1271.89917770 7.13299005 12972 1493197200 2017.04.26 09:00 1262.94000000 1264.16000000 1262.86000000 1266.45000000 1271.16211316 7.20737352 30880 1493211600 2017.04.26 13:00 1264.16000000 1263.38000000 1261.39000000 1265.93000000 1270.42095952 7.27012536 48826 1493226000 2017.04.26 17:00 1263.37000000 1264.96000000 1260.00000000 1267.30000000 1269.90086814 7.07192295 72621 1493240400 2017.04.26 21:00 1264.96000000 1268.72000000 1264.56000000 1270.62000000 1269.78840451 6.46779033 44659 1493254800 2017.04.27 01:00 1268.56000000 1266.41000000 1265.88000000 1269.63000000 1269.46665170 5.52653439 20752 1493269200 2017.04.27 05:00 1266.40000000 1267.17000000 1265.77000000 1267.58000000 1269.24792296 4.39801293 17890 1493283600 2017.04.27 09:00 1267.16000000 1264.57000000 1263.09000000 1267.22000000 1268.80240649 4.18079883 31677 1493298000 2017.04.27 13:00 1264.57000000 1261.85000000 1261.25000000 1266.99000000 1268.14027254 4.27837334 50672 1493312400 2017.04.27 17:00 1261.91000000 1264.90000000 1261.53000000 1267.14000000 1267.83167515 4.22212511 56075 1493326800 2017.04.27 21:00 1264.90000000 1264.15000000 1263.70000000 1265.47000000 1267.48103943 4.24222886 20037 1493341200 2017.04.28 01:00 1263.84000000 1264.66000000 1263.04000000 1265.31000000 1267.21236900 3.84569657 18497 1493355600 2017.04.28 05:00 1264.67000000 1265.15000000 1264.57000000 1265.95000000 1267.01595291 3.37323763 12842 1493370000 2017.04.28 09:00 1265.10000000 1266.41000000 1264.72000000 1267.58000000 1266.95824311 2.96321347 26397 1493384400 2017.04.28 13:00 1266.41000000 1266.44000000 1264.14000000 1268.51000000 1266.90888662 2.59736004 42168 1493398800 2017.04.28 17:00 1266.44000000 1267.38000000 1265.17000000 1268.27000000 1266.95375456 2.45703563 46377 1493413200 2017.04.28 21:00 1267.38000000 1268.05000000 1266.62000000 1268.52000000 1267.05815889 2.54155479 18455 1493600400 2017.05.01 01:00 1267.31000000 1264.04000000 1261.85000000 1271.15000000 1266.77071519 2.38259234 17309 1493614800 2017.05.01 05:00 1264.03000000 1262.84000000 1262.60000000 1264.73000000 1266.39636136 2.19801267 7820 1493629200 2017.05.01 09:00 1262.85000000 1262.94000000 1261.79000000 1263.46000000 1266.06718409 2.10086532 7214 1493643600 2017.05.01 13:00 1262.93000000 1264.78000000 1262.30000000 1265.22000000 1265.94459513 1.94943576 19546 1493658000 2017.05.01 17:00 1264.78000000 1255.44000000 1254.20000000 1268.50000000 1264.94415749 2.77362454 57220 1493672400 2017.05.01 21:00 1255.45000000 1256.25000000 1255.01000000 1257.96000000 1264.11614250 3.32578664 15186 1493686800 2017.05.02 01:00 1256.36000000 1257.14000000 1255.50000000 1257.75000000 1263.45174797 3.70114839 17138 1493701200 2017.05.02 05:00 1257.14000000 1256.01000000 1254.97000000 1257.39000000 1262.74301007 3.92531186 12539 1493715600 2017.05.02 09:00 1256.01000000 1255.70000000 1253.76000000 1257.05000000 1262.07224721 4.21112673 24114 1493730000 2017.05.02 13:00 1255.71000000 1254.98000000 1252.00000000 1256.08000000 1261.39679509 4.42226589 31536 1493744400 2017.05.02 17:00 1254.97000000 1255.88000000 1253.75000000 1256.59000000 1260.87138603 4.60667004 37620 1493758800 2017.05.02 21:00 1255.87000000 1256.66000000 1255.06000000 1257.04000000 1260.47030165 4.76627892 14824 1493773200 2017.05.03 01:00 1256.53000000 1256.33000000 1255.56000000 1256.94000000 1260.07598721 4.81820799 7835 1493787600 2017.05.03 05:00 1256.33000000 1255.64000000 1255.10000000 1256.77000000 1259.65351224 4.90110357 6618 1493802000 2017.05.03 09:00 1255.64000000 1253.98000000 1252.63000000 1255.74000000 1259.11317774 5.01534002 20663 1493816400 2017.05.03 13:00 1253.96000000 1251.60000000 1250.89000000 1255.39000000 1258.39763700 5.20686013 39611 1493830800 2017.05.03 17:00 1251.60000000 1249.31000000 1245.29000000 1251.60000000 1257.53214776 5.39233849 44248 1493845200 2017.05.03 21:00 1249.37000000 1237.99000000 1235.87000000 1253.59000000 1255.67099083 6.79962235 43823 1493859600 2017.05.04 01:00 1237.86000000 1241.04000000 1237.37000000 1241.28000000 1254.27756313 7.24347225 13866 1493874000 2017.05.04 05:00 1240.99000000 1235.57000000 1235.38000000 1241.24000000 1252.49589045 7.96253029 11804 1493888400 2017.05.04 09:00 1235.57000000 1235.24000000 1233.07000000 1236.78000000 1250.85247232 8.67268599 32886 1493902800 2017.05.04 13:00 1235.23000000 1228.56000000 1225.74000000 1235.31000000 1248.72937971 9.91125174 47875 1493917200 2017.05.04 17:00 1228.56000000 1228.24000000 1226.92000000 1232.29000000 1246.77801022 10.73441801 55560 1493931600 2017.05.04 21:00 1228.24000000 1227.57000000 1226.13000000 1229.49000000 1244.94867591 11.10406972 23486 1493946000 2017.05.05 01:00 1228.08000000 1228.40000000 1227.55000000 1229.02000000 1243.37261154 11.73103530 10316 1493960400 2017.05.05 05:00 1228.40000000 1233.22000000 1226.82000000 1235.02000000 1242.40569615 11.76735900 32743 1493974800 2017.05.05 09:00 1233.23000000 1234.52000000 1231.32000000 1235.60000000 1241.65467747 11.55059881 30500 1493989200 2017.05.05 13:00 1234.52000000 1227.69000000 1226.65000000 1234.75000000 1240.32470819 11.68890370 52643 1494003600 2017.05.05 17:00 1227.68000000 1228.40000000 1226.09000000 1230.13000000 1239.18902170 11.61194095 46336 1494018000 2017.05.05 21:00 1228.39000000 1227.71000000 1227.53000000 1230.06000000 1238.09578153 11.45517534 14621 1494205200 2017.05.08 01:00 1220.97000000 1231.24000000 1220.91000000 1234.66000000 1237.44284996 10.89220877 27896 1494219600 2017.05.08 05:00 1231.23000000 1229.80000000 1228.89000000 1231.71000000 1236.71495949 10.15530779 13880 1494234000 2017.05.08 09:00 1229.76000000 1232.92000000 1229.14000000 1233.46000000 1236.35353477 9.17483175 27908 1494248400 2017.05.08 13:00 1232.92000000 1229.86000000 1228.72000000 1236.54000000 1235.73510289 8.12121972 37863 1494262800 2017.05.08 17:00 1229.86000000 1226.69000000 1226.15000000 1231.09000000 1234.87366452 7.06475354 40688 1494277200 2017.05.08 21:00 1226.70000000 1225.76000000 1225.76000000 1228.84000000 1234.00569647 5.98469775 12972 1494291600 2017.05.09 01:00 1225.77000000 1228.52000000 1225.74000000 1228.59000000 1233.48324919 4.76309783 14297 1494306000 2017.05.09 05:00 1228.52000000 1227.00000000 1225.57000000 1228.61000000 1232.86579688 4.51041331 11627 1494320400 2017.05.09 09:00 1226.99000000 1225.11000000 1223.83000000 1228.33000000 1232.12714956 3.96649727 26891 1494334800 2017.05.09 13:00 1225.11000000 1220.27000000 1219.26000000 1226.50000000 1230.99789722 4.00152141 36110 1494349200 2017.05.09 17:00 1220.30000000 1216.22000000 1214.89000000 1220.64000000 1229.59047844 4.38750974 44202 1494363600 2017.05.09 21:00 1216.23000000 1220.93000000 1214.27000000 1225.39000000 1228.76567097 4.49276511 23368 1494378000 2017.05.10 01:00 1221.82000000 1221.77000000 1220.75000000 1224.63000000 1228.09941659 4.57701506 21282 1494392400 2017.05.10 05:00 1221.79000000 1222.37000000 1221.62000000 1223.85000000 1227.55375787 4.64618005 12460 1494406800 2017.05.10 09:00 1222.37000000 1223.50000000 1220.71000000 1225.33000000 1227.16768569 4.67368743 26701 1494421200 2017.05.10 13:00 1223.49000000 1223.92000000 1221.38000000 1225.66000000 1226.85838229 4.47687833 39274 1494435600 2017.05.10 17:00 1224.01000000 1219.15000000 1218.15000000 1224.30000000 1226.12425064 4.30545830 43404 1494450000 2017.05.10 21:00 1219.14000000 1218.82000000 1217.61000000 1219.86000000 1225.42860773 4.47202180 14616 1494464400 2017.05.11 01:00 1217.95000000 1219.88000000 1216.97000000 1220.49000000 1224.90016889 4.52446581 14477 1494478800 2017.05.11 05:00 1219.87000000 1221.27000000 1219.12000000 1221.85000000 1224.55443852 4.51717863 11814 1494493200 2017.05.11 09:00 1221.27000000 1221.54000000 1220.68000000 1222.70000000 1224.26734914 4.27241731 20485 1494507600 2017.05.11 13:00 1221.54000000 1223.43000000 1220.19000000 1224.52000000 1224.18760160 4.07842302 43675 1494522000 2017.05.11 17:00 1223.43000000 1223.91000000 1222.70000000 1227.70000000 1224.16116336 3.57244169 46558 1494536400 2017.05.11 21:00 1223.87000000 1224.69000000 1223.32000000 1226.20000000 1224.21152875 3.36131366 13462 1494550800 2017.05.12 01:00 1224.80000000 1225.61000000 1224.43000000 1225.84000000 1224.34471649 3.39320541 11977 1494565200 2017.05.12 05:00 1225.62000000 1226.80000000 1225.61000000 1227.06000000 1224.57855301 3.53869738 11980 1494579600 2017.05.12 09:00 1226.72000000 1229.27000000 1226.18000000 1229.77000000 1225.02535749 3.82873416 23200 1494594000 2017.05.12 13:00 1229.27000000 1229.82000000 1227.11000000 1231.78000000 1225.48199011 4.21312440 41800 1494608400 2017.05.12 17:00 1229.82000000 1228.01000000 1226.55000000 1231.12000000 1225.72275296 4.39178082 38880 1494622800 2017.05.12 21:00 1228.01000000 1228.56000000 1227.58000000 1228.73000000 1225.99296696 4.41499564 10679 1494810000 2017.05.15 01:00 1228.00000000 1229.63000000 1226.94000000 1230.55000000 1226.33935106 4.09620926 13630 1494824400 2017.05.15 05:00 1229.72000000 1231.94000000 1229.34000000 1232.07000000 1226.87274620 4.35011049 9362 1494838800 2017.05.15 09:00 1231.94000000 1232.27000000 1228.79000000 1233.09000000 1227.38677037 4.58714678 26637 1494853200 2017.05.15 13:00 1232.26000000 1233.13000000 1230.87000000 1237.34000000 1227.93374462 4.84915141 39929 1494867600 2017.05.15 17:00 1233.11000000 1229.86000000 1229.59000000 1234.78000000 1228.11719751 4.84069659 35661 1494882000 2017.05.15 21:00 1229.85000000 1229.86000000 1229.75000000 1231.44000000 1228.28317870 4.82805467 10218 1494896400 2017.05.16 01:00 1230.23000000 1234.57000000 1230.23000000 1234.75000000 1228.88192359 4.77899773 13755 1494910800 2017.05.16 05:00 1234.56000000 1233.96000000 1232.77000000 1235.26000000 1229.36554991 4.49991400 12267 1494925200 2017.05.16 09:00 1233.97000000 1234.77000000 1233.38000000 1235.55000000 1229.88025944 4.26819879 21886 1494939600 2017.05.16 13:00 1234.77000000 1234.21000000 1233.54000000 1236.04000000 1230.29261569 4.01288023 30532 1494954000 2017.05.16 17:00 1234.20000000 1237.81000000 1233.80000000 1239.13000000 1231.00855705 3.98482707 42246 1494968400 2017.05.16 21:00 1237.80000000 1236.80000000 1236.29000000 1239.10000000 1231.56012305 3.90475780 13583 1494982800 2017.05.17 01:00 1236.99000000 1242.39000000 1236.47000000 1244.99000000 1232.59153990 4.35483978 32605 1494997200 2017.05.17 05:00 1242.40000000 1243.00000000 1241.05000000 1244.68000000 1233.58282181 4.71156211 19958 1495011600 2017.05.17 09:00 1243.04000000 1245.81000000 1242.12000000 1246.01000000 1234.74731497 5.26849341 27199 1495026000 2017.05.17 13:00 1245.81000000 1257.99000000 1245.25000000 1258.22000000 1236.96090402 7.38791403 62055 1495040400 2017.05.17 17:00 1258.00000000 1259.88000000 1255.33000000 1260.35000000 1239.14367507 9.15054991 66698 1495054800 2017.05.17 21:00 1259.89000000 1261.08000000 1256.15000000 1261.29000000 1241.23284887 10.55623709 39739 1495069200 2017.05.18 01:00 1260.71000000 1259.15000000 1257.72000000 1263.18000000 1242.93924422 11.24413802 33120 1495083600 2017.05.18 05:00 1259.16000000 1259.29000000 1258.50000000 1261.79000000 1244.49645905 11.69495986 24156 1495098000 2017.05.18 09:00 1259.26000000 1262.17000000 1253.83000000 1262.68000000 1246.17965343 12.21556850 58010 1495112400 2017.05.18 13:00 1262.16000000 1256.90000000 1254.91000000 1265.05000000 1247.20063882 12.24013627 80393 1495126800 2017.05.18 17:00 1256.89000000 1248.41000000 1246.75000000 1256.94000000 1247.31581607 11.80068130 84544 1495141200 2017.05.18 21:00 1248.40000000 1247.10000000 1246.04000000 1249.77000000 1247.29526216 11.36365324 34889 1495155600 2017.05.19 01:00 1246.22000000 1250.41000000 1246.11000000 1251.16000000 1247.59190386 10.71509008 19690 1495170000 2017.05.19 05:00 1250.45000000 1249.70000000 1247.35000000 1250.59000000 1247.79267492 9.96409224 15099 1495184400 2017.05.19 09:00 1249.69000000 1252.40000000 1248.04000000 1253.23000000 1248.23146779 9.54110164 34084 1495198800 2017.05.19 13:00 1252.39000000 1252.64000000 1251.32000000 1255.95000000 1248.65132800 8.99174708 46219 1495213200 2017.05.19 17:00 1252.65000000 1254.66000000 1249.44000000 1255.09000000 1249.22358247 8.43390816 48504 1495227600 2017.05.19 21:00 1254.66000000 1255.45000000 1253.26000000 1256.44000000 1249.81657462 7.69872797 23807 1495414800 2017.05.22 01:00 1257.51000000 1254.36000000 1253.33000000 1257.70000000 1250.24928180 7.13984299 19313 1495429200 2017.05.22 05:00 1254.36000000 1253.40000000 1251.77000000 1254.36000000 1250.54935020 6.37832593 13408 1495443600 2017.05.22 09:00 1253.41000000 1256.04000000 1252.95000000 1256.65000000 1251.07226923 5.96109418 27916 1495458000 2017.05.22 13:00 1256.04000000 1259.32000000 1255.45000000 1259.84000000 1251.85776740 5.51597756 36523 1495472400 2017.05.22 17:00 1259.30000000 1261.81000000 1258.21000000 1262.60000000 1252.80559907 5.22865059 30926 1495486800 2017.05.22 21:00 1261.81000000 1260.42000000 1259.74000000 1262.06000000 1253.53078011 5.01786946 11808 1495501200 2017.05.23 01:00 1259.59000000 1262.75000000 1259.58000000 1263.77000000 1254.40880105 4.90621744 20292 1495515600 2017.05.23 05:00 1262.77000000 1262.66000000 1261.56000000 1263.26000000 1255.19462953 4.84169248 11230 1495530000 2017.05.23 09:00 1262.65000000 1260.85000000 1258.18000000 1262.67000000 1255.73323624 4.86226114 38469 1495544400 2017.05.23 13:00 1260.84000000 1262.05000000 1258.83000000 1263.28000000 1256.33483279 4.98342468 35709 1495558800 2017.05.23 17:00 1262.03000000 1256.41000000 1252.67000000 1262.94000000 1256.34199157 4.81028152 58191 1495573200 2017.05.23 21:00 1256.41000000 1250.98000000 1250.68000000 1256.49000000 1255.83132570 4.90454437 20215 1495587600 2017.05.24 01:00 1250.50000000 1251.85000000 1249.68000000 1253.78000000 1255.45215183 4.71012288 18005 1495602000 2017.05.24 05:00 1251.85000000 1249.01000000 1248.00000000 1252.43000000 1254.83861356 4.65268214 15099 1495616400 2017.05.24 09:00 1249.02000000 1251.95000000 1247.92000000 1253.23000000 1254.56350751 4.66510752 28949 1495630800 2017.05.24 13:00 1251.94000000 1252.64000000 1251.31000000 1254.43000000 1254.38031631 4.62121500 33492 1495645200 2017.05.24 17:00 1252.64000000 1253.72000000 1249.87000000 1254.31000000 1254.31742905 4.62684488 38368 1495659600 2017.05.24 21:00 1253.72000000 1258.55000000 1251.26000000 1258.95000000 1254.72053104 4.53990961 40518 1495674000 2017.05.25 01:00 1257.27000000 1257.48000000 1256.29000000 1258.81000000 1254.98333761 4.48111676 17219 1495688400 2017.05.25 05:00 1257.48000000 1259.35000000 1256.98000000 1259.65000000 1255.39921022 4.43863610 13841 1495702800 2017.05.25 09:00 1259.33000000 1257.46000000 1256.57000000 1259.45000000 1255.59547591 4.39266545 29354 1495717200 2017.05.25 13:00 1257.42000000 1256.29000000 1254.59000000 1258.63000000 1255.66162106 4.34588028 34812 1495731600 2017.05.25 17:00 1256.32000000 1255.39000000 1253.85000000 1257.95000000 1255.63575239 4.35379729 42358 1495746000 2017.05.25 21:00 1255.40000000 1255.49000000 1254.94000000 1256.41000000 1255.62187121 4.27925049 12592 1495760400 2017.05.26 01:00 1255.32000000 1256.37000000 1253.10000000 1257.38000000 1255.69312157 4.03650424 14079 1495774800 2017.05.26 05:00 1256.38000000 1258.43000000 1256.07000000 1258.95000000 1255.95377666 3.89953469 13538 1495789200 2017.05.26 09:00 1258.46000000 1265.78000000 1257.97000000 1266.98000000 1256.88960745 4.16227046 30493 1495803600 2017.05.26 13:00 1265.78000000 1266.80000000 1264.38000000 1268.15000000 1257.83345436 4.64221814 37785 1495818000 2017.05.26 17:00 1266.74000000 1268.50000000 1264.69000000 1268.82000000 1258.84931585 5.39000529 30356 1495832400 2017.05.26 21:00 1268.50000000 1266.94000000 1266.80000000 1269.47000000 1259.61985720 5.87648201 8927 1496019600 2017.05.29 01:00 1267.47000000 1267.13000000 1266.42000000 1269.10000000 1260.33510889 6.29753304 10344 1496034000 2017.05.29 05:00 1267.17000000 1265.86000000 1265.38000000 1267.54000000 1260.86128900 6.22533032 6489 1496048400 2017.05.29 09:00 1265.86000000 1267.55000000 1265.70000000 1267.74000000 1261.49830910 6.24721465 8260 1496062800 2017.05.29 13:00 1267.54000000 1265.83000000 1265.03000000 1267.90000000 1261.91085109 5.76754521 8978 1496077200 2017.05.29 17:00 1265.83000000 1266.44000000 1265.72000000 1267.77000000 1262.34219860 5.49680702 5146 1496106000 2017.05.30 01:00 1265.97000000 1269.73000000 1265.25000000 1270.41000000 1263.04579874 5.41090174 16959 1496120400 2017.05.30 05:00 1269.74000000 1267.79000000 1266.98000000 1270.49000000 1263.49762743 5.15841935 10530 1496134800 2017.05.30 09:00 1267.78000000 1263.52000000 1261.73000000 1268.84000000 1263.49975815 5.03863950 30019 1496149200 2017.05.30 13:00 1263.53000000 1263.70000000 1259.39000000 1264.74000000 1263.51882880 4.85686605 37208 1496163600 2017.05.30 17:00 1263.78000000 1262.99000000 1260.81000000 1264.64000000 1263.46846415 4.76704214 32495 1496178000 2017.05.30 21:00 1263.03000000 1262.70000000 1262.18000000 1263.49000000 1263.39527709 4.58069289 8452 1496192400 2017.05.31 01:00 1261.99000000 1261.40000000 1260.49000000 1263.28000000 1263.20525070 4.34648686 13525 1496206800 2017.05.31 05:00 1261.38000000 1261.68000000 1259.58000000 1261.75000000 1263.05998873 4.03405645 12980 1496221200 2017.05.31 09:00 1261.65000000 1264.79000000 1260.81000000 1264.94000000 1263.22475171 3.61191027 24686 1496235600 2017.05.31 13:00 1264.79000000 1265.25000000 1263.62000000 1267.46000000 1263.41763250 3.19370900 34240 1496250000 2017.05.31 17:00 1265.21000000 1271.72000000 1265.21000000 1274.12000000 1264.20833416 3.04174897 53780 1496264400 2017.05.31 21:00 1271.75000000 1268.72000000 1267.97000000 1272.40000000 1264.63801662 2.97198054 19250 1496278800 2017.06.01 01:00 1268.25000000 1269.27000000 1266.46000000 1270.05000000 1265.07915790 2.93224527 15045 1496293200 2017.06.01 05:00 1269.26000000 1267.05000000 1265.94000000 1270.32000000 1265.26685715 2.80990877 13549 1496307600 2017.06.01 09:00 1267.03000000 1266.55000000 1265.83000000 1268.14000000 1265.38906123 2.77086994 23656 1496322000 2017.06.01 13:00 1266.55000000 1264.96000000 1261.53000000 1267.79000000 1265.34819825 2.75259243 40731 1496336400 2017.06.01 17:00 1265.20000000 1266.55000000 1262.56000000 1268.04000000 1265.46265556 2.74235204 39938 1496350800 2017.06.01 21:00 1266.54000000 1265.80000000 1264.77000000 1268.89000000 1265.49478360 2.69931039 14450 1496365200 2017.06.02 01:00 1264.92000000 1262.72000000 1262.52000000 1266.18000000 1265.23051850 2.79753867 13575 1496379600 2017.06.02 05:00 1262.73000000 1260.51000000 1258.91000000 1263.14000000 1264.78094531 3.03228881 14442 1496394000 2017.06.02 09:00 1260.49000000 1263.00000000 1260.11000000 1263.15000000 1264.61133147 2.87108847 21918 1496408400 2017.06.02 13:00 1262.99000000 1274.93000000 1261.47000000 1276.43000000 1265.59406181 3.53497272 46233 1496422800 2017.06.02 17:00 1274.96000000 1277.38000000 1274.31000000 1279.10000000 1266.71653211 4.40312871 49054 1496437200 2017.06.02 21:00 1277.39000000 1278.66000000 1276.97000000 1279.45000000 1267.85400524 5.20549611 14995 1496624400 2017.06.05 01:00 1279.97000000 1280.04000000 1278.57000000 1282.01000000 1269.01457617 5.92289768 19515 1496638800 2017.06.05 05:00 1280.03000000 1279.87000000 1278.77000000 1281.05000000 1270.04842606 6.40499743 13939 1496653200 2017.06.05 09:00 1279.87000000 1280.88000000 1279.26000000 1282.01000000 1271.08000453 6.73141732 19549 1496667600 2017.06.05 13:00 1280.86000000 1280.24000000 1279.39000000 1283.44000000 1271.95238505 6.85267116 32253 1496682000 2017.06.05 17:00 1280.20000000 1279.97000000 1277.77000000 1281.57000000 1272.71596743 7.02388429 32128 1496696400 2017.06.05 21:00 1279.99000000 1279.48000000 1278.52000000 1279.99000000 1273.36016101 7.09101300 10501 1496710800 2017.06.06 01:00 1278.81000000 1281.88000000 1278.81000000 1282.13000000 1274.17157424 7.48041328 15667 1496725200 2017.06.06 05:00 1284.23000000 1286.95000000 1283.81000000 1287.29000000 1275.38856717 8.13348060 17169 1496739600 2017.06.06 09:00 1286.94000000 1288.45000000 1286.35000000 1289.90000000 1276.63251316 8.77972239 28744 1496754000 2017.06.06 13:00 1288.47000000 1294.06000000 1288.24000000 1294.96000000 1278.29227381 9.68061765 45953 1496768400 2017.06.06 17:00 1294.06000000 1294.34000000 1290.31000000 1296.08000000 1279.82062868 10.28981822 48300 1496782800 2017.06.06 21:00 1294.33000000 1294.02000000 1290.40000000 1294.38000000 1281.17294976 10.50507806 21644 1496797200 2017.06.07 01:00 1294.18000000 1292.90000000 1291.69000000 1294.93000000 1282.28981169 10.52836900 15723 1496811600 2017.06.07 05:00 1292.91000000 1291.99000000 1290.89000000 1292.95000000 1283.21363915 10.24609278 11899 1496826000 2017.06.07 09:00 1291.98000000 1292.68000000 1291.54000000 1293.65000000 1284.11519732 9.50589756 28097 1496840400 2017.06.07 13:00 1292.67000000 1291.86000000 1287.89000000 1292.81000000 1284.85279758 8.12101300 45267 1496854800 2017.06.07 17:00 1291.86000000 1287.73000000 1286.44000000 1294.27000000 1285.12681686 6.50032558 50980 1496869200 2017.06.07 21:00 1287.73000000 1286.73000000 1282.63000000 1287.73000000 1285.27950097 6.07774459 22262 1496883600 2017.06.08 01:00 1286.42000000 1286.67000000 1284.46000000 1287.32000000 1285.41192944 5.79808359 15113 1496898000 2017.06.08 05:00 1286.71000000 1288.66000000 1283.62000000 1288.93000000 1285.72126950 5.56754774 23657 1496912400 2017.06.08 09:00 1288.68000000 1283.72000000 1283.67000000 1288.94000000 1285.53067240 5.49240170 30768 1496926800 2017.06.08 13:00 1283.68000000 1274.36000000 1273.62000000 1285.78000000 1284.46679884 6.22921947 56560 1496941200 2017.06.08 17:00 1274.38000000 1277.44000000 1271.35000000 1278.06000000 1283.79757990 6.63884545 54228 1496955600 2017.06.08 21:00 1277.45000000 1277.82000000 1277.29000000 1280.54000000 1283.22828658 6.98043027 21471 1496970000 2017.06.09 01:00 1281.23000000 1274.97000000 1274.14000000 1281.65000000 1282.44178310 7.55723535 33174 1496984400 2017.06.09 05:00 1274.96000000 1273.95000000 1273.18000000 1276.01000000 1281.63304185 8.17212118 23015 1496998800 2017.06.09 09:00 1273.93000000 1274.00000000 1271.27000000 1275.65000000 1280.90608548 8.72262933 39367 1497013200 2017.06.09 13:00 1274.00000000 1266.66000000 1264.64000000 1275.20000000 1279.54931544 9.81869689 43618 1497027600 2017.06.09 17:00 1266.65000000 1269.30000000 1265.94000000 1270.05000000 1278.57319016 10.33152718 42547 1497042000 2017.06.09 21:00 1269.31000000 1266.69000000 1266.57000000 1270.96000000 1277.44145776 10.56317548 34944 1497229200 2017.06.12 01:00 1267.01000000 1266.83000000 1266.32000000 1270.09000000 1276.43084274 10.53772670 19185 1497243600 2017.06.12 05:00 1266.83000000 1267.14000000 1266.47000000 1267.82000000 1275.54600057 10.30975031 13745 1497258000 2017.06.12 09:00 1267.18000000 1269.68000000 1265.55000000 1270.41000000 1274.98733385 9.82362076 31654 1497272400 2017.06.12 13:00 1269.67000000 1267.34000000 1263.63000000 1269.92000000 1274.25901634 9.42036743 46400 1497286800 2017.06.12 17:00 1267.34000000 1267.42000000 1264.19000000 1267.56000000 1273.60768145 8.76015835 58033 1497301200 2017.06.12 21:00 1267.40000000 1265.72000000 1265.03000000 1267.71000000 1272.85647369 8.08154265 19042 1497315600 2017.06.13 01:00 1265.41000000 1265.28000000 1262.71000000 1266.11000000 1272.13490477 7.65487875 14758 1497330000 2017.06.13 05:00 1265.27000000 1266.10000000 1265.07000000 1267.09000000 1271.56015193 7.10654509 11736 1497344400 2017.06.13 09:00 1266.10000000 1262.73000000 1261.62000000 1266.72000000 1270.71918508 6.57570342 26518 1497358800 2017.06.13 13:00 1262.68000000 1261.86000000 1259.20000000 1264.43000000 1269.87545317 5.52134465 31964 1497373200 2017.06.13 17:00 1261.85000000 1266.77000000 1261.73000000 1267.65000000 1269.57969573 4.58414876 41163 1497387600 2017.06.13 21:00 1266.80000000 1266.43000000 1266.06000000 1268.93000000 1269.27972470 4.46475076 14954 1497402000 2017.06.14 01:00 1266.35000000 1268.20000000 1266.04000000 1268.75000000 1269.17689378 4.05714837 12309 1497416400 2017.06.14 05:00 1268.20000000 1269.47000000 1268.04000000 1270.06000000 1269.20480866 3.57850914 12948 1497430800 2017.06.14 09:00 1269.47000000 1268.15000000 1266.55000000 1269.48000000 1269.10435069 3.29609511 22872 1497445200 2017.06.14 13:00 1268.14000000 1275.33000000 1264.85000000 1279.49000000 1269.69726967 3.71712178 57647 1497459600 2017.06.14 17:00 1275.32000000 1275.46000000 1273.20000000 1278.12000000 1270.24610113 4.13815775 56159 1497474000 2017.06.14 21:00 1275.38000000 1261.03000000 1257.18000000 1281.00000000 1269.36837722 4.05073700 74795 1497488400 2017.06.15 01:00 1260.60000000 1265.39000000 1259.57000000 1266.66000000 1268.98948415 3.95763477 29792 1497502800 2017.06.15 05:00 1265.39000000 1262.76000000 1262.26000000 1266.14000000 1268.39619994 3.90847201 17334 1497517200 2017.06.15 09:00 1262.79000000 1258.41000000 1257.41000000 1263.43000000 1267.44513328 4.18343615 41168 1497531600 2017.06.15 13:00 1258.41000000 1253.56000000 1251.46000000 1259.87000000 1266.12273964 4.96771248 63334 1497546000 2017.06.15 17:00 1253.51000000 1253.45000000 1252.61000000 1256.08000000 1264.91581205 5.56108962 51562 1497560400 2017.06.15 21:00 1253.44000000 1253.84000000 1253.43000000 1255.22000000 1263.86097281 6.05991275 15328 1497574800 2017.06.16 01:00 1253.40000000 1252.58000000 1252.57000000 1255.10000000 1262.78659445 6.56518208 14293 1497589200 2017.06.16 05:00 1252.57000000 1253.45000000 1251.84000000 1254.33000000 1261.89739497 6.94423487 18488 1497603600 2017.06.16 09:00 1253.47000000 1255.62000000 1253.31000000 1256.50000000 1261.29954783 7.12276681 27415 1497618000 2017.06.16 13:00 1255.62000000 1255.35000000 1253.79000000 1257.16000000 1260.73292423 7.24273621 35220 1497632400 2017.06.16 17:00 1255.35000000 1253.82000000 1253.61000000 1256.20000000 1260.07455049 7.49346169 28548 1497646800 2017.06.16 21:00 1253.87000000 1253.44000000 1253.07000000 1254.93000000 1259.44268854 7.74085261 8737 1497834000 2017.06.19 01:00 1254.17000000 1252.60000000 1251.10000000 1255.64000000 1258.79100392 7.82764487 14574 1497848400 2017.06.19 05:00 1252.59000000 1251.82000000 1251.73000000 1253.44000000 1258.12709878 7.90024524 7707 1497862800 2017.06.19 09:00 1251.82000000 1251.44000000 1249.26000000 1252.38000000 1257.49023223 7.80391210 17403 1497877200 2017.06.19 13:00 1251.44000000 1248.11000000 1247.61000000 1253.34000000 1256.59687678 7.70982806 25866 1497891600 2017.06.19 17:00 1248.15000000 1246.05000000 1244.87000000 1249.38000000 1255.59241233 7.71339378 32245 1497906000 2017.06.19 21:00 1246.05000000 1243.64000000 1243.04000000 1246.43000000 1254.45408734 6.87859555 13203 1497920400 2017.06.20 01:00 1244.04000000 1245.53000000 1242.85000000 1245.91000000 1253.60417426 5.33814840 12136 1497934800 2017.06.20 05:00 1245.52000000 1246.03000000 1244.89000000 1246.03000000 1252.88282433 5.29447386 8072 1497949200 2017.06.20 09:00 1246.03000000 1246.75000000 1245.73000000 1247.67000000 1252.29874583 4.61499887 14844 1497963600 2017.06.20 13:00 1246.77000000 1242.44000000 1241.67000000 1248.11000000 1251.35981765 4.35137174 29953 1497978000 2017.06.20 17:00 1242.45000000 1242.74000000 1241.34000000 1244.53000000 1250.53888264 4.33486644 25474 1497992400 2017.06.20 21:00 1242.75000000 1243.10000000 1242.33000000 1244.12000000 1249.83041762 4.50099774 9516 1498006800 2017.06.21 01:00 1242.75000000 1245.89000000 1242.57000000 1246.17000000 1249.45513976 4.47849673 10822 1498021200 2017.06.21 05:00 1245.89000000 1245.66000000 1245.25000000 1246.88000000 1249.09369787 4.41304388 12205 1498035600 2017.06.21 09:00 1245.66000000 1247.36000000 1244.78000000 1247.50000000 1248.92858379 4.34310983 21457 1498050000 2017.06.21 13:00 1247.37000000 1243.14000000 1240.84000000 1247.81000000 1248.37729010 4.33879320 32376 1498064400 2017.06.21 17:00 1243.17000000 1245.67000000 1242.17000000 1247.02000000 1248.11945294 4.02464827 36135 1498078800 2017.06.21 21:00 1245.68000000 1246.49000000 1245.07000000 1247.34000000 1247.96426695 3.66330955 11559 1498093200 2017.06.22 01:00 1245.20000000 1252.72000000 1245.12000000 1253.06000000 1248.41719391 3.72649333 13731 1498107600 2017.06.22 05:00 1252.71000000 1254.04000000 1251.84000000 1254.80000000 1248.95269925 3.99316730 14758 1498122000 2017.06.22 09:00 1254.05000000 1251.45000000 1251.21000000 1254.05000000 1249.19053742 4.07134197 19136 1498136400 2017.06.22 13:00 1251.44000000 1250.93000000 1249.37000000 1254.07000000 1249.35620052 4.14104085 37458 1498150800 2017.06.22 17:00 1250.94000000 1248.52000000 1248.33000000 1251.48000000 1249.27656237 4.07029981 34392 1498165200 2017.06.22 21:00 1248.52000000 1250.38000000 1246.70000000 1250.55000000 1249.38165167 4.13099897 13414 1498179600 2017.06.23 01:00 1249.81000000 1251.22000000 1249.81000000 1252.24000000 1249.55673247 4.18078580 9695 1498194000 2017.06.23 05:00 1251.26000000 1252.77000000 1250.71000000 1253.08000000 1249.86275794 4.18457998 9209 1498208400 2017.06.23 09:00 1252.77000000 1256.45000000 1252.66000000 1257.91000000 1250.49011433 4.60838383 20831 1498222800 2017.06.23 13:00 1256.47000000 1256.58000000 1256.23000000 1258.88000000 1251.07010344 4.94897840 25513 1498237200 2017.06.23 17:00 1256.58000000 1255.65000000 1254.65000000 1256.82000000 1251.50628407 5.14437061 22632 1498251600 2017.06.23 21:00 1255.65000000 1256.65000000 1255.57000000 1256.86000000 1251.99616177 5.05175343 8356 1498438800 2017.06.26 01:00 1257.18000000 1255.83000000 1254.69000000 1258.08000000 1252.36128922 4.81445149 10116 1498453200 2017.06.26 05:00 1255.85000000 1254.46000000 1253.48000000 1256.06000000 1252.56116644 4.43368399 7883 1498467600 2017.06.26 09:00 1254.47000000 1241.54000000 1235.99000000 1255.03000000 1251.51153154 4.59006545 28819 1498482000 2017.06.26 13:00 1241.53000000 1243.52000000 1236.80000000 1245.53000000 1250.75043330 4.69021739 34440 1498496400 2017.06.26 17:00 1243.50000000 1245.05000000 1242.62000000 1246.06000000 1250.20753489 4.82048547 31085 1498510800 2017.06.26 21:00 1245.04000000 1244.46000000 1242.32000000 1245.16000000 1249.66015062 4.82191363 12332 1498525200 2017.06.27 01:00 1244.21000000 1243.23000000 1241.38000000 1244.57000000 1249.04775532 5.10339104 11720 1498539600 2017.06.27 05:00 1243.23000000 1245.21000000 1243.23000000 1245.79000000 1248.68225481 5.26053407 6557 1498554000 2017.06.27 09:00 1245.11000000 1250.45000000 1245.11000000 1253.10000000 1248.85061150 5.14370352 20857 1498568400 2017.06.27 13:00 1250.44000000 1250.28000000 1248.31000000 1252.03000000 1248.98674374 4.98557127 19173 1498582800 2017.06.27 17:00 1250.30000000 1248.56000000 1245.76000000 1250.30000000 1248.94610147 4.96515160 28033 1498597200 2017.06.27 21:00 1248.56000000 1247.07000000 1246.56000000 1250.81000000 1248.76742514 5.00025848 12532 1498611600 2017.06.28 01:00 1246.28000000 1250.78000000 1246.26000000 1251.06000000 1248.95909894 4.97630361 10923 1498626000 2017.06.28 05:00 1250.79000000 1251.42000000 1250.79000000 1253.40000000 1249.19347047 4.95023337 10402 1498640400 2017.06.28 09:00 1251.41000000 1252.29000000 1249.49000000 1254.50000000 1249.48837804 4.93191717 20678 1498654800 2017.06.28 13:00 1252.29000000 1249.91000000 1249.27000000 1254.44000000 1249.52853252 4.87413757 29403 1498669200 2017.06.28 17:00 1250.01000000 1249.59000000 1247.90000000 1250.62000000 1249.53438656 4.62179160 19875 1498683600 2017.06.28 21:00 1249.59000000 1249.09000000 1248.67000000 1250.31000000 1249.49206403 4.34357995 6059 1498698000 2017.06.29 01:00 1248.70000000 1252.19000000 1248.67000000 1252.53000000 1249.74901031 4.19677410 11427 1498712400 2017.06.29 05:00 1252.17000000 1252.61000000 1251.35000000 1253.17000000 1250.02148552 4.02373435 7757 1498726800 2017.06.29 09:00 1252.61000000 1247.19000000 1243.98000000 1253.00000000 1249.75182023 3.75856810 19099 1498741200 2017.06.29 13:00 1247.19000000 1242.63000000 1239.79000000 1247.50000000 1249.07355164 3.66597992 24709 1498755600 2017.06.29 17:00 1242.64000000 1246.22000000 1242.51000000 1247.38000000 1248.80178482 3.24757318 41570 1498770000 2017.06.29 21:00 1246.24000000 1245.20000000 1243.83000000 1247.13000000 1248.45875769 3.07989768 12463 1498784400 2017.06.30 01:00 1244.86000000 1244.97000000 1243.77000000 1247.09000000 1248.12649506 3.07086472 13670 1498798800 2017.06.30 05:00 1244.91000000 1244.38000000 1244.11000000 1248.24000000 1247.76968600 3.10057772 13601 1498813200 2017.06.30 09:00 1244.38000000 1243.62000000 1241.96000000 1245.14000000 1247.37447781 3.15071724 17569 1498827600 2017.06.30 13:00 1243.64000000 1242.57000000 1239.25000000 1244.56000000 1246.91690850 3.41692882 24147 1498842000 2017.06.30 17:00 1242.57000000 1242.61000000 1240.95000000 1245.27000000 1246.50672673 3.57152246 22735 1498856400 2017.06.30 21:00 1242.60000000 1241.49000000 1240.65000000 1243.00000000 1246.02894324 3.76983423 9621 1499043600 2017.07.03 01:00 1241.71000000 1238.32000000 1237.91000000 1242.67000000 1245.29475817 4.28930393 9555 1499058000 2017.07.03 05:00 1238.32000000 1236.63000000 1235.72000000 1238.32000000 1244.46954310 4.91381144 7934 1499072400 2017.07.03 09:00 1236.62000000 1234.59000000 1233.95000000 1236.92000000 1243.52863424 5.44296006 12040 1499086800 2017.07.03 13:00 1234.59000000 1228.27000000 1224.63000000 1234.94000000 1242.07543098 6.50155809 22033 1499101200 2017.07.03 17:00 1228.23000000 1220.31000000 1219.38000000 1228.33000000 1240.00253279 8.20320621 30309 1499115600 2017.07.03 21:00 1220.33000000 1220.18000000 1218.48000000 1222.42000000 1238.11467252 9.47964566 4290 1499130000 2017.07.04 01:00 1220.50000000 1221.57000000 1220.29000000 1225.26000000 1236.53898942 10.22474462 9462 1499144400 2017.07.04 05:00 1221.68000000 1224.63000000 1221.55000000 1226.27000000 1235.40479996 10.46495709 9986 1499158800 2017.07.04 09:00 1224.63000000 1224.49000000 1223.73000000 1226.53000000 1234.36529520 10.29755438 12529 1499173200 2017.07.04 13:00 1224.49000000 1222.70000000 1222.50000000 1225.62000000 1233.25431470 10.01205217 7335 1499187600 2017.07.04 17:00 1222.71000000 1222.67000000 1222.67000000 1224.02000000 1232.24628473 9.97313105 4688 1499216400 2017.07.05 01:00 1223.93000000 1228.10000000 1223.48000000 1228.33000000 1231.85140047 9.80902276 10501 1499230800 2017.07.05 05:00 1228.08000000 1225.37000000 1224.89000000 1228.83000000 1231.23412424 9.45204186 9422 1499245200 2017.07.05 09:00 1225.37000000 1220.37000000 1219.92000000 1226.29000000 1230.19944574 9.32134817 15631 1499259600 2017.07.05 13:00 1219.57000000 1220.19000000 1217.44000000 1223.24000000 1229.24616519 9.04481677 19211 1499274000 2017.07.05 17:00 1220.29000000 1223.62000000 1220.21000000 1224.38000000 1228.71033993 8.49036482 22571 1499288400 2017.07.05 21:00 1223.60000000 1226.76000000 1219.98000000 1227.21000000 1228.52459327 7.81237796 19819 1499302800 2017.07.06 01:00 1226.90000000 1224.80000000 1224.27000000 1229.26000000 1228.16987010 7.15398425 12591 1499317200 2017.07.06 05:00 1224.81000000 1225.46000000 1223.87000000 1227.26000000 1227.91178724 6.35129044 8534 1499331600 2017.07.06 09:00 1225.43000000 1224.42000000 1223.17000000 1225.82000000 1227.57923607 5.50920695 14287 1499346000 2017.07.06 13:00 1224.39000000 1225.69000000 1222.69000000 1227.39000000 1227.39930883 4.88677803 27139 1499360400 2017.07.06 17:00 1225.69000000 1224.01000000 1222.50000000 1226.07000000 1227.07651751 4.28591130 28626 1499374800 2017.07.06 21:00 1224.01000000 1225.02000000 1223.72000000 1225.25000000 1226.88065870 3.81631757 13002 1499389200 2017.07.07 01:00 1225.04000000 1219.76000000 1219.14000000 1225.74000000 1226.20250073 3.58967271 24103 1499403600 2017.07.07 05:00 1219.74000000 1220.52000000 1219.22000000 1221.48000000 1225.66131018 3.18587876 17968 1499418000 2017.07.07 09:00 1220.52000000 1221.81000000 1220.28000000 1222.58000000 1225.29451874 2.83021940 26601 1499432400 2017.07.07 13:00 1221.77000000 1215.19000000 1213.85000000 1228.44000000 1224.33218362 3.07709030 50575 1499446800 2017.07.07 17:00 1215.23000000 1210.89000000 1207.30000000 1216.09000000 1223.05197566 3.96005096 54996 1499461200 2017.07.07 21:00 1210.89000000 1212.27000000 1209.29000000 1212.73000000 1222.02512083 4.49956838 12293 1499648400 2017.07.10 01:00 1212.09000000 1210.72000000 1210.31000000 1213.78000000 1220.94844266 5.13692495 13854 1499662800 2017.07.10 05:00 1210.70000000 1211.16000000 1210.54000000 1212.46000000 1220.01621002 5.62449118 11674 1499677200 2017.07.10 09:00 1211.09000000 1207.26000000 1204.83000000 1211.09000000 1218.80133288 6.11292857 30710 1499691600 2017.07.10 13:00 1207.24000000 1209.68000000 1207.16000000 1215.61000000 1217.93263451 6.35889255 35287 1499706000 2017.07.10 17:00 1209.68000000 1213.92000000 1209.48000000 1215.10000000 1217.55047884 6.45318562 40806 1499720400 2017.07.10 21:00 1213.91000000 1214.13000000 1213.33000000 1214.55000000 1217.22471895 6.51998389 10186 1499734800 2017.07.11 01:00 1214.11000000 1212.11000000 1211.56000000 1216.01000000 1216.73760286 6.52307497 13478 1499749200 2017.07.11 05:00 1212.07000000 1211.40000000 1210.01000000 1212.40000000 1216.22925973 6.28402394 16468 1499763600 2017.07.11 09:00 1211.40000000 1210.47000000 1209.53000000 1212.51000000 1215.68075880 6.15198773 24867 1499778000 2017.07.11 13:00 1210.47000000 1210.96000000 1209.18000000 1212.90000000 1215.23116273 5.85505310 30981 1499792400 2017.07.11 17:00 1210.91000000 1215.06000000 1208.21000000 1217.42000000 1215.21486152 5.48246419 58738 1499806800 2017.07.11 21:00 1215.04000000 1217.26000000 1215.02000000 1217.41000000 1215.40963661 5.00264026 14741 1499821200 2017.07.12 01:00 1216.30000000 1218.45000000 1216.30000000 1220.39000000 1215.69919503 4.73895251 16206 1499835600 2017.07.12 05:00 1218.45000000 1219.96000000 1218.34000000 1220.54000000 1216.10498598 4.52153737 15994 1499850000 2017.07.12 09:00 1219.95000000 1218.62000000 1217.55000000 1220.50000000 1216.34451112 4.59503018 28317 1499864400 2017.07.12 13:00 1218.59000000 1221.04000000 1213.47000000 1225.76000000 1216.79170054 4.85141944 48112 1499878800 2017.07.12 17:00 1221.04000000 1219.64000000 1218.41000000 1223.33000000 1217.06296715 4.92602948 47386 1499893200 2017.07.12 21:00 1219.65000000 1220.33000000 1219.58000000 1221.61000000 1217.37411314 5.14403268 11797 1499907600 2017.07.13 01:00 1218.69000000 1221.83000000 1217.81000000 1221.97000000 1217.79848332 5.26355566 14598 1499922000 2017.07.13 05:00 1221.83000000 1223.20000000 1221.10000000 1223.98000000 1218.31291348 5.51444721 18536 1499936400 2017.07.13 09:00 1223.20000000 1222.16000000 1221.23000000 1224.44000000 1218.67930267 5.49048613 25313 1499950800 2017.07.13 13:00 1222.22000000 1219.74000000 1218.52000000 1223.12000000 1218.78032146 5.27762118 35671 1499965200 2017.07.13 17:00 1219.74000000 1218.69000000 1216.52000000 1219.74000000 1218.77171942 4.60283465 41095 1499979600 2017.07.13 21:00 1218.69000000 1217.38000000 1217.29000000 1219.43000000 1218.63917471 4.09658795 11774 1499994000 2017.07.14 01:00 1216.68000000 1216.06000000 1214.76000000 1218.58000000 1218.39353903 3.93251972 16430 1500008400 2017.07.14 05:00 1216.11000000 1218.14000000 1215.52000000 1218.23000000 1218.36939245 3.81084047 11981 1500022800 2017.07.14 09:00 1218.18000000 1219.46000000 1217.37000000 1219.68000000 1218.47325984 3.56539742 23978 1500037200 2017.07.14 13:00 1219.46000000 1231.42000000 1218.89000000 1232.67000000 1219.70628271 4.33921905 51542 1500051600 2017.07.14 17:00 1231.41000000 1228.65000000 1226.72000000 1232.83000000 1220.55806531 4.35363579 46689 1500066000 2017.07.14 21:00 1228.55000000 1228.86000000 1228.13000000 1229.17000000 1221.34872576 4.24742611 10871 1500253200 2017.07.17 01:00 1228.87000000 1231.23000000 1228.19000000 1232.12000000 1222.28979949 4.62023763 10204 1500267600 2017.07.17 05:00 1231.14000000 1231.37000000 1229.77000000 1232.32000000 1223.15458049 4.99143942 12245 1500282000 2017.07.17 09:00 1231.36000000 1230.32000000 1229.38000000 1231.41000000 1223.83700140 5.21356995 20419 1500296400 2017.07.17 13:00 1230.26000000 1235.55000000 1230.02000000 1235.90000000 1224.95252508 5.90542990 37897 1500310800 2017.07.17 17:00 1235.57000000 1235.01000000 1232.85000000 1236.05000000 1225.91037983 6.30106564 36213 1500325200 2017.07.17 21:00 1235.00000000 1233.93000000 1233.51000000 1235.62000000 1226.67415318 6.59395711 10084 1500339600 2017.07.18 01:00 1234.05000000 1237.61000000 1232.82000000 1237.96000000 1227.71566240 7.02688090 19904 1500354000 2017.07.18 05:00 1237.59000000 1237.76000000 1237.06000000 1238.83000000 1228.67226598 7.35760273 19131 1500368400 2017.07.18 09:00 1237.77000000 1237.03000000 1235.26000000 1238.16000000 1229.46824065 7.58298585 28853 1500382800 2017.07.18 13:00 1237.03000000 1240.91000000 1236.29000000 1242.56000000 1230.55793202 8.07718632 46980 1500397200 2017.07.18 17:00 1240.91000000 1242.00000000 1240.23000000 1244.27000000 1231.64765278 8.46356103 48366 1500411600 2017.07.18 21:00 1241.98000000 1242.35000000 1241.57000000 1244.57000000 1232.66692394 8.55964554 12257 1500426000 2017.07.19 01:00 1242.32000000 1240.93000000 1240.61000000 1243.45000000 1233.45388357 8.30059441 13287 1500440400 2017.07.19 05:00 1240.92000000 1239.37000000 1239.15000000 1241.94000000 1234.01732323 7.65997914 13792 1500454800 2017.07.19 09:00 1240.53000000 1240.08000000 1235.88000000 1241.42000000 1234.59472101 6.68048489 28207 1500469200 2017.07.19 13:00 1240.08000000 1242.16000000 1239.34000000 1244.05000000 1235.31522377 5.78407052 33815 1500483600 2017.07.19 17:00 1242.15000000 1241.85000000 1239.35000000 1242.66000000 1235.93758342 4.69404392 39290 1500498000 2017.07.19 21:00 1241.84000000 1241.12000000 1241.09000000 1242.07000000 1236.43114690 4.65248621 8578 1500512400 2017.07.20 01:00 1239.52000000 1238.94000000 1238.20000000 1242.52000000 1236.67008529 4.30326065 13411 1500526800 2017.07.20 05:00 1238.94000000 1238.11000000 1237.52000000 1239.74000000 1236.80722002 3.90620023 20561 1500541200 2017.07.20 09:00 1238.09000000 1237.97000000 1236.60000000 1240.02000000 1236.91796097 3.67020769 29481 1500555600 2017.07.20 13:00 1237.97000000 1238.35000000 1235.31000000 1242.14000000 1237.05434564 3.40626259 48220 1500570000 2017.07.20 17:00 1238.30000000 1244.79000000 1237.47000000 1247.54000000 1237.79107463 3.09422448 58447 1500584400 2017.07.20 21:00 1244.77000000 1244.47000000 1242.71000000 1245.45000000 1238.42716276 3.07937568 13077 1500598800 2017.07.21 01:00 1244.47000000 1244.50000000 1243.36000000 1245.16000000 1239.00552821 3.00219598 13562 1500613200 2017.07.21 05:00 1244.51000000 1246.35000000 1244.50000000 1246.36000000 1239.70500172 2.89060913 16818 1500627600 2017.07.21 09:00 1246.35000000 1248.06000000 1245.97000000 1248.41000000 1240.50071584 3.10383254 28575 1500642000 2017.07.21 13:00 1248.01000000 1250.13000000 1246.95000000 1252.15000000 1241.41779052 3.46901654 44035 1500656400 2017.07.21 17:00 1250.18000000 1254.86000000 1249.03000000 1254.95000000 1242.69800095 4.24730075 43937 1500670800 2017.07.21 21:00 1254.85000000 1254.76000000 1254.04000000 1255.71000000 1243.84676276 4.94967087 13258 1500858000 2017.07.24 01:00 1255.17000000 1254.04000000 1253.37000000 1257.14000000 1244.81754726 5.46434268 15283 1500872400 2017.07.24 05:00 1254.09000000 1254.43000000 1253.51000000 1254.83000000 1245.73301895 5.92550502 13323 1500886800 2017.07.24 09:00 1254.36000000 1256.10000000 1251.94000000 1257.89000000 1246.72035048 6.38148806 32005 1500901200 2017.07.24 13:00 1256.09000000 1256.18000000 1255.21000000 1258.83000000 1247.62126948 6.62968320 35302 1500915600 2017.07.24 17:00 1256.23000000 1254.50000000 1253.69000000 1257.73000000 1248.27638667 6.67898131 40737 1500930000 2017.07.24 21:00 1254.51000000 1255.15000000 1254.40000000 1255.50000000 1248.93101651 6.80004298 8956 1500944400 2017.07.25 01:00 1254.75000000 1253.75000000 1252.88000000 1256.48000000 1249.38996732 6.75713109 10803 1500958800 2017.07.25 05:00 1253.79000000 1256.80000000 1253.41000000 1256.99000000 1250.09568472 6.77310871 14348 1500973200 2017.07.25 09:00 1256.80000000 1252.15000000 1251.22000000 1257.76000000 1250.29133379 6.32679123 29222 1500987600 2017.07.25 13:00 1252.15000000 1254.45000000 1249.13000000 1255.14000000 1250.68739724 5.77879301 45219 1501002000 2017.07.25 17:00 1254.50000000 1251.60000000 1249.56000000 1254.55000000 1250.77431179 5.02549382 45309 1501016400 2017.07.25 21:00 1251.63000000 1249.84000000 1249.54000000 1251.83000000 1250.68532972 4.21658746 13576 1501030800 2017.07.26 01:00 1249.39000000 1248.41000000 1246.47000000 1250.65000000 1250.46863165 4.11447889 13108 1501045200 2017.07.26 05:00 1248.41000000 1245.62000000 1244.80000000 1248.51000000 1250.00685720 4.24385747 11881 1501059600 2017.07.26 09:00 1245.62000000 1246.16000000 1243.77000000 1246.72000000 1249.64048985 4.35327515 21879 1501074000 2017.07.26 13:00 1246.15000000 1248.04000000 1245.61000000 1248.91000000 1249.48806225 4.39965123 28475 1501088400 2017.07.26 17:00 1248.04000000 1250.72000000 1247.50000000 1251.91000000 1249.60538965 4.32029502 34109 1501102800 2017.07.26 21:00 1250.73000000 1260.80000000 1248.40000000 1263.51000000 1250.67154302 4.35779015 39152 1501117200 2017.07.27 01:00 1260.37000000 1263.06000000 1259.55000000 1263.93000000 1251.85139606 4.57279621 19500 1501131600 2017.07.27 05:00 1263.06000000 1263.20000000 1262.25000000 1264.91000000 1252.93221549 4.89806916 18923 1501146000 2017.07.27 09:00 1263.20000000 1261.71000000 1260.87000000 1263.99000000 1253.76819496 5.14514922 29373 1501160400 2017.07.27 13:00 1261.71000000 1263.36000000 1261.20000000 1265.26000000 1254.68170021 5.51381111 36083 1501174800 2017.07.27 17:00 1263.37000000 1260.96000000 1254.55000000 1263.66000000 1255.27963352 5.69744988 52174 1501189200 2017.07.27 21:00 1260.92000000 1258.93000000 1257.88000000 1262.48000000 1255.62728747 5.78181808 22234 1501203600 2017.07.28 01:00 1259.06000000 1259.45000000 1258.45000000 1260.88000000 1255.99135533 5.87659609 15535 1501218000 2017.07.28 05:00 1259.45000000 1259.47000000 1257.35000000 1260.05000000 1256.32265482 5.96571240 15902 1501232400 2017.07.28 09:00 1259.47000000 1259.27000000 1258.15000000 1260.53000000 1256.60335436 6.01011557 27009 1501246800 2017.07.28 13:00 1259.19000000 1265.73000000 1258.14000000 1267.26000000 1257.47255871 6.46792505 46811 1501261200 2017.07.28 17:00 1265.70000000 1268.86000000 1264.95000000 1270.39000000 1258.55707693 7.01009867 59374 1501275600 2017.07.28 21:00 1268.87000000 1268.96000000 1268.25000000 1270.85000000 1259.54783151 7.50827269 13916 1501462800 2017.07.31 01:00 1270.14000000 1268.26000000 1268.13000000 1271.10000000 1260.37756184 7.70525346 18125 1501477200 2017.07.31 05:00 1268.26000000 1268.74000000 1267.03000000 1269.60000000 1261.17398452 7.70523489 15532 1501491600 2017.07.31 09:00 1268.71000000 1267.58000000 1265.77000000 1269.37000000 1261.78408123 7.38508441 27209 1501506000 2017.07.31 13:00 1267.58000000 1267.94000000 1266.50000000 1269.29000000 1262.37035921 6.63150300 32340 1501520400 2017.07.31 17:00 1268.00000000 1267.38000000 1267.03000000 1269.83000000 1262.84746786 5.66403890 42980 1501534800 2017.07.31 21:00 1267.33000000 1269.40000000 1267.32000000 1270.30000000 1263.47151854 4.75438610 15253 1501549200 2017.08.01 01:00 1268.78000000 1269.08000000 1267.04000000 1269.90000000 1264.00565963 3.88833785 16499 1501563600 2017.08.01 05:00 1269.08000000 1269.68000000 1268.68000000 1270.73000000 1264.54607300 3.92141305 21907 1501578000 2017.08.01 09:00 1269.67000000 1267.43000000 1266.63000000 1270.42000000 1264.82073271 3.91930566 27941 1501592400 2017.08.01 13:00 1267.43000000 1270.67000000 1262.53000000 1272.08000000 1265.37780579 4.04159857 44313 1501606800 2017.08.01 17:00 1270.63000000 1272.75000000 1269.92000000 1274.10000000 1266.07991952 4.21008058 58527 1501621200 2017.08.01 21:00 1272.75000000 1268.78000000 1268.52000000 1273.09000000 1266.33707004 4.19368179 14134 1501635600 2017.08.02 01:00 1268.59000000 1266.65000000 1266.05000000 1271.06000000 1266.36687290 4.01527888 15803 1501650000 2017.08.02 05:00 1266.66000000 1265.65000000 1264.15000000 1266.82000000 1266.29859929 3.67229224 19907 1501664400 2017.08.02 09:00 1265.66000000 1265.91000000 1264.56000000 1267.78000000 1266.26158983 3.35137472 26626 1501678800 2017.08.02 13:00 1265.92000000 1269.99000000 1262.88000000 1270.61000000 1266.61667651 2.92537179 47945 1501693200 2017.08.02 17:00 1269.99000000 1270.38000000 1268.17000000 1272.80000000 1266.97508827 2.31347085 51829 1501707600 2017.08.02 21:00 1270.38000000 1266.54000000 1265.90000000 1270.68000000 1266.93365130 2.32697298 17503 1501722000 2017.08.03 01:00 1266.37000000 1263.72000000 1256.64000000 1266.90000000 1266.62758927 2.58071302 20216 1501736400 2017.08.03 05:00 1263.72000000 1262.67000000 1261.59000000 1264.27000000 1266.25067600 2.88403684 16908 1501750800 2017.08.03 09:00 1262.67000000 1263.38000000 1259.88000000 1263.60000000 1265.97727829 3.06656439 25089 1501765200 2017.08.03 13:00 1263.39000000 1267.17000000 1261.87000000 1268.45000000 1266.09087083 2.95449497 43937 1501779600 2017.08.03 17:00 1268.29000000 1268.44000000 1267.29000000 1269.76000000 1266.31459742 2.86929514 52323 1501794000 2017.08.03 21:00 1268.43000000 1268.50000000 1267.71000000 1270.82000000 1266.52273100 2.79332076 17494 1501808400 2017.08.04 01:00 1269.02000000 1268.36000000 1267.68000000 1270.18000000 1266.69770900 2.74466313 16182 1501822800 2017.08.04 05:00 1268.35000000 1269.57000000 1267.31000000 1269.82000000 1266.97126052 2.65912106 12658 1501837200 2017.08.04 09:00 1269.53000000 1269.53000000 1268.64000000 1270.22000000 1267.21495000 2.61477004 17757 1501851600 2017.08.04 13:00 1269.53000000 1256.94000000 1255.79000000 1269.94000000 1266.23638333 3.55602886 54137 1501866000 2017.08.04 17:00 1256.94000000 1258.05000000 1254.22000000 1259.14000000 1265.45672778 4.15071636 54977 1501880400 2017.08.04 21:00 1258.06000000 1258.87000000 1257.37000000 1259.26000000 1264.82942037 4.38519656 13116 1502067600 2017.08.07 01:00 1257.86000000 1258.52000000 1256.59000000 1259.12000000 1264.22852319 4.37122086 16273 1502082000 2017.08.07 05:00 1258.52000000 1257.67000000 1257.41000000 1259.11000000 1263.60390193 4.62151562 11385 1502096400 2017.08.07 09:00 1257.66000000 1257.26000000 1256.24000000 1258.69000000 1262.99972080 4.91737402 21608 1502110800 2017.08.07 13:00 1257.21000000 1257.99000000 1255.80000000 1258.71000000 1262.52260453 5.12255874 32858 1502125200 2017.08.07 17:00 1257.96000000 1258.67000000 1257.21000000 1259.94000000 1262.15568981 5.22899003 30603 1502139600 2017.08.07 21:00 1258.68000000 1257.77000000 1257.18000000 1258.75000000 1261.73800507 5.11028387 8400 1502154000 2017.08.08 01:00 1257.04000000 1260.10000000 1256.58000000 1260.71000000 1261.58200459 4.77207101 12214 1502168400 2017.08.08 05:00 1260.11000000 1260.14000000 1259.44000000 1260.94000000 1261.44467082 4.67191714 14912 1502182800 2017.08.08 09:00 1260.13000000 1260.81000000 1259.27000000 1261.39000000 1261.38422598 4.65417655 19035 1502197200 2017.08.08 13:00 1260.88000000 1262.55000000 1260.80000000 1265.24000000 1261.49525207 4.63886011 37649 1502211600 2017.08.08 17:00 1262.55000000 1256.51000000 1251.54000000 1262.58000000 1261.02046616 4.79336555 69971 1502226000 2017.08.08 21:00 1256.50000000 1260.85000000 1253.88000000 1262.76000000 1261.00423129 4.59326612 21208 1502240400 2017.08.09 01:00 1260.34000000 1265.08000000 1260.11000000 1267.24000000 1261.39239974 4.37869159 25992 1502254800 2017.08.09 05:00 1265.09000000 1265.15000000 1264.34000000 1265.67000000 1261.75026643 4.21283566 20934 1502269200 2017.08.09 09:00 1265.17000000 1267.78000000 1264.68000000 1269.18000000 1262.32452677 4.31089575 37113 1502283600 2017.08.09 13:00 1267.77000000 1272.30000000 1266.55000000 1276.26000000 1263.27457184 4.91044558 56812 1502298000 2017.08.09 17:00 1272.28000000 1274.49000000 1270.41000000 1274.92000000 1264.34270785 5.80035903 57659 1502312400 2017.08.09 21:00 1274.49000000 1277.24000000 1274.11000000 1278.74000000 1265.57102139 6.74736964 22991 1502326800 2017.08.10 01:00 1277.33000000 1276.13000000 1274.68000000 1278.12000000 1266.57663840 7.33922332 17913 1502341200 2017.08.10 05:00 1276.22000000 1278.82000000 1275.83000000 1279.66000000 1267.74267284 8.06711328 20088 1502355600 2017.08.10 09:00 1278.83000000 1279.11000000 1277.83000000 1280.56000000 1268.82527543 8.58496857 29223 1502370000 2017.08.10 13:00 1279.12000000 1285.79000000 1278.63000000 1286.11000000 1270.44096348 9.55303804 54504 1502384400 2017.08.10 17:00 1285.79000000 1284.85000000 1283.62000000 1287.85000000 1271.81325267 10.06205536 72109 1502398800 2017.08.10 21:00 1284.86000000 1286.35000000 1283.83000000 1286.77000000 1273.19770480 10.51240878 24852 1502413200 2017.08.11 01:00 1286.65000000 1285.79000000 1283.98000000 1288.99000000 1274.39697101 10.71832324 17321 1502427600 2017.08.11 05:00 1285.79000000 1285.52000000 1284.79000000 1286.88000000 1275.45630710 10.62443025 18683 1502442000 2017.08.11 09:00 1285.60000000 1287.66000000 1284.05000000 1289.01000000 1276.61856357 10.68143896 29132 1502456400 2017.08.11 13:00 1287.71000000 1286.71000000 1281.33000000 1292.06000000 1277.57965275 10.47338129 61674 1502470800 2017.08.11 17:00 1286.63000000 1288.20000000 1285.19000000 1288.69000000 1278.59111440 10.23684166 49315 1502485200 2017.08.11 21:00 1288.26000000 1290.52000000 1287.95000000 1291.73000000 1279.72719874 10.11241108 18647 1502672400 2017.08.14 01:00 1290.25000000 1287.65000000 1285.46000000 1290.25000000 1280.48175124 8.92537241 21569 1502686800 2017.08.14 05:00 1287.58000000 1286.06000000 1285.30000000 1289.55000000 1281.01301303 7.88333247 21501 1502701200 2017.08.14 09:00 1286.05000000 1280.98000000 1280.16000000 1287.53000000 1281.00986893 7.03250314 34724 1502715600 2017.08.14 13:00 1280.98000000 1282.37000000 1278.64000000 1284.21000000 1281.13940522 6.05608209 44444 1502730000 2017.08.14 17:00 1282.43000000 1280.61000000 1280.29000000 1285.60000000 1281.08898568 5.28604310 38126 1502744400 2017.08.14 21:00 1280.60000000 1281.77000000 1280.39000000 1282.92000000 1281.15384418 4.88021582 17101 1502758800 2017.08.15 01:00 1281.42000000 1275.72000000 1272.43000000 1282.07000000 1280.63633521 5.06530977 24074 1502773200 2017.08.15 05:00 1275.71000000 1273.71000000 1272.74000000 1276.28000000 1279.97668424 5.59623182 20673 1502787600 2017.08.15 09:00 1273.69000000 1274.02000000 1273.30000000 1276.21000000 1279.40938098 6.01909850 30376 1502802000 2017.08.15 13:00 1273.96000000 1269.61000000 1267.33000000 1274.87000000 1278.47610660 6.92339123 54169 1502816400 2017.08.15 17:00 1269.61000000 1273.18000000 1269.26000000 1275.16000000 1277.97171550 7.31310797 51594 1502830800 2017.08.15 21:00 1273.19000000 1271.36000000 1271.19000000 1273.66000000 1277.34202831 7.59059834 14767 1502845200 2017.08.16 01:00 1271.16000000 1273.31000000 1271.09000000 1273.69000000 1276.95802561 7.65575628 17820 1502859600 2017.08.16 05:00 1273.30000000 1272.96000000 1272.59000000 1274.04000000 1276.57726127 7.59963532 13593 1502874000 2017.08.16 09:00 1272.97000000 1270.12000000 1269.32000000 1273.20000000 1275.96228400 7.72619108 35071 1502888400 2017.08.16 13:00 1270.11000000 1272.77000000 1267.80000000 1273.70000000 1275.65825696 7.58643578 41750 1502902800 2017.08.16 17:00 1272.76000000 1276.58000000 1271.52000000 1278.02000000 1275.74604201 7.06533022 58673 1502917200 2017.08.16 21:00 1276.60000000 1283.08000000 1275.67000000 1283.94000000 1276.44451420 6.60432650 40386 1502931600 2017.08.17 01:00 1283.87000000 1289.19000000 1282.49000000 1289.42000000 1277.65836999 6.46923365 28264 1502946000 2017.08.17 05:00 1289.20000000 1287.55000000 1286.78000000 1289.42000000 1278.60042999 6.20249904 23428 1502960400 2017.08.17 09:00 1287.57000000 1285.34000000 1285.08000000 1290.16000000 1279.24229380 6.14910663 39215 1502974800 2017.08.17 13:00 1285.36000000 1286.27000000 1283.14000000 1287.20000000 1279.91159915 6.32726966 59040 1502989200 2017.08.17 17:00 1286.31000000 1285.00000000 1281.84000000 1289.67000000 1280.39620876 6.56813673 83482 1503003600 2017.08.17 21:00 1285.05000000 1287.92000000 1284.91000000 1289.31000000 1281.11276030 7.00013515 27435 1503018000 2017.08.18 01:00 1288.01000000 1287.82000000 1286.00000000 1289.36000000 1281.75154504 7.38373891 24402 1503032400 2017.08.18 05:00 1287.84000000 1287.41000000 1286.54000000 1288.59000000 1282.29044551 7.69539873 17021 1503046800 2017.08.18 09:00 1287.41000000 1295.16000000 1286.82000000 1297.97000000 1283.51611737 8.49526796 50436 1503061200 2017.08.18 13:00 1295.12000000 1297.61000000 1294.35000000 1300.87000000 1284.85839190 9.22006154 59998 1503075600 2017.08.18 17:00 1297.61000000 1289.28000000 1283.49000000 1297.62000000 1285.27949744 9.09033662 102774 1503090000 2017.08.18 21:00 1289.29000000 1284.75000000 1284.36000000 1289.37000000 1285.22906911 8.37420911 22968 1503277200 2017.08.21 01:00 1283.61000000 1285.70000000 1280.61000000 1285.78000000 1285.27391967 7.93978919 24625 1503291600 2017.08.21 05:00 1285.70000000 1284.84000000 1284.50000000 1286.66000000 1285.23259399 7.29912446 16190 1503306000 2017.08.21 09:00 1284.84000000 1288.15000000 1284.73000000 1289.21000000 1285.51044218 6.84626042 35993 1503320400 2017.08.21 13:00 1288.15000000 1291.84000000 1286.72000000 1293.88000000 1286.11325721 6.40235475 48290 1503334800 2017.08.21 17:00 1291.85000000 1292.90000000 1288.87000000 1293.19000000 1286.75961367 5.46165663 65833 1503349200 2017.08.21 21:00 1292.90000000 1291.91000000 1290.65000000 1293.23000000 1287.25012665 4.52522834 19867 1503363600 2017.08.22 01:00 1290.77000000 1289.06000000 1287.39000000 1292.60000000 1287.42249554 3.81238524 22396 1503378000 2017.08.22 05:00 1289.05000000 1287.91000000 1287.84000000 1289.27000000 1287.46892454 3.67142410 15039 1503392400 2017.08.22 09:00 1287.91000000 1285.40000000 1283.01000000 1288.62000000 1287.27188410 3.74516832 35906 1503406800 2017.08.22 13:00 1285.40000000 1283.82000000 1283.64000000 1291.03000000 1286.94313324 3.93331509 49116 1503421200 2017.08.22 17:00 1283.84000000 1285.76000000 1282.04000000 1288.15000000 1286.83045388 3.96978801 51113 1503435600 2017.08.22 21:00 1285.84000000 1284.99000000 1284.16000000 1286.44000000 1286.65517256 4.05959679 15102 1503450000 2017.08.23 01:00 1284.70000000 1283.78000000 1282.82000000 1285.10000000 1286.38134660 4.21102417 19423 1503464400 2017.08.23 05:00 1283.79000000 1285.54000000 1283.65000000 1286.80000000 1286.30121835 4.23611282 18505 1503478800 2017.08.23 09:00 1285.53000000 1287.11000000 1284.93000000 1287.29000000 1286.37824518 4.19329955 34601 1503493200 2017.08.23 13:00 1287.12000000 1287.42000000 1286.47000000 1291.46000000 1286.47745992 4.15256156 53335 1503507600 2017.08.23 17:00 1287.32000000 1289.40000000 1286.71000000 1289.99000000 1286.75579707 3.63458203 55521 1503522000 2017.08.23 21:00 1289.37000000 1290.68000000 1288.75000000 1290.76000000 1287.12953068 2.76837656 15997 1503536400 2017.08.24 01:00 1290.40000000 1288.41000000 1287.75000000 1291.23000000 1287.25148014 2.72889362 20848 1503550800 2017.08.24 05:00 1288.41000000 1289.90000000 1287.21000000 1290.19000000 1287.50372013 2.70350926 17031 1503565200 2017.08.24 09:00 1289.90000000 1286.30000000 1284.52000000 1290.14000000 1287.38908012 2.69994893 34407 1503579600 2017.08.24 13:00 1286.30000000 1289.13000000 1285.16000000 1290.16000000 1287.55488201 2.63648688 48415 1503594000 2017.08.24 17:00 1289.12000000 1286.40000000 1284.86000000 1289.94000000 1287.44489325 2.66163832 68397 1503608400 2017.08.24 21:00 1286.40000000 1286.28000000 1285.31000000 1287.41000000 1287.33395103 2.49682850 18311 1503622800 2017.08.25 01:00 1286.09000000 1285.89000000 1285.14000000 1287.13000000 1287.19643189 2.18778807 16725 1503637200 2017.08.25 05:00 1285.87000000 1287.22000000 1285.52000000 1287.44000000 1287.19867647 1.91738240 12478 1503651600 2017.08.25 09:00 1287.26000000 1287.84000000 1285.92000000 1288.46000000 1287.25975490 1.88592219 32434 1503666000 2017.08.25 13:00 1287.85000000 1280.66000000 1276.37000000 1294.64000000 1286.63120682 2.29667092 53408 1503680400 2017.08.25 17:00 1280.69000000 1292.34000000 1279.24000000 1294.10000000 1287.17490140 2.60469564 87520 1503694800 2017.08.25 21:00 1292.34000000 1291.57000000 1289.95000000 1293.30000000 1287.59348222 2.68924635 29207 1503882000 2017.08.28 01:00 1292.19000000 1294.57000000 1291.84000000 1294.70000000 1288.25791249 3.11487718 23825 1503896400 2017.08.28 05:00 1294.58000000 1295.12000000 1293.95000000 1295.43000000 1288.91144463 3.45307951 13745 1503910800 2017.08.28 09:00 1295.03000000 1297.03000000 1294.60000000 1298.97000000 1289.68464038 3.80205466 25704 1503925200 2017.08.28 13:00 1297.00000000 1298.61000000 1296.46000000 1299.58000000 1290.53467463 4.29609971 37247 1503939600 2017.08.28 17:00 1298.61000000 1309.16000000 1297.59000000 1310.07000000 1292.30851514 6.14716159 58769 1503954000 2017.08.28 21:00 1309.16000000 1309.88000000 1309.15000000 1312.13000000 1293.98198989 7.51450579 21238 1503968400 2017.08.29 01:00 1314.96000000 1317.94000000 1313.27000000 1324.46000000 1296.26370514 9.62704314 56492 1503982800 2017.08.29 05:00 1317.98000000 1317.99000000 1315.96000000 1318.40000000 1298.33287608 11.21781863 22405 1503997200 2017.08.29 09:00 1318.00000000 1320.15000000 1316.58000000 1326.04000000 1300.41069740 12.56585031 74392 1504011600 2017.08.29 13:00 1320.20000000 1321.28000000 1319.15000000 1324.23000000 1302.39825003 13.73348504 68025 1504026000 2017.08.29 17:00 1321.29000000 1313.97000000 1312.76000000 1321.45000000 1303.50032146 13.81003479 75158 1504040400 2017.08.29 21:00 1314.00000000 1309.52000000 1305.01000000 1314.07000000 1304.07362418 13.65099537 33358 1504054800 2017.08.30 01:00 1309.17000000 1311.94000000 1307.62000000 1312.61000000 1304.82280283 13.35369650 30459 1504069200 2017.08.30 05:00 1311.94000000 1310.55000000 1310.32000000 1313.51000000 1305.36825018 12.86175491 20938 1504083600 2017.08.30 09:00 1310.58000000 1310.90000000 1306.36000000 1311.54000000 1305.89508349 12.23914197 44747 1504098000 2017.08.30 13:00 1310.89000000 1307.24000000 1305.20000000 1313.74000000 1306.02317078 11.52029037 64820 1504112400 2017.08.30 17:00 1307.25000000 1308.13000000 1307.20000000 1310.36000000 1306.22382118 10.79288168 55485 1504126800 2017.08.30 21:00 1308.14000000 1308.73000000 1306.75000000 1309.12000000 1306.46250488 9.14621959 16048 1504141200 2017.08.31 01:00 1308.72000000 1302.99000000 1297.69000000 1309.00000000 1306.13179013 8.67871084 25463 1504155600 2017.08.31 05:00 1302.98000000 1303.02000000 1300.94000000 1304.03000000 1305.83542916 8.16428090 19843 1504170000 2017.08.31 09:00 1302.99000000 1305.65000000 1302.43000000 1308.22000000 1305.81776924 7.77325144 38784 1504184400 2017.08.31 13:00 1305.60000000 1311.81000000 1305.03000000 1312.55000000 1306.38845789 7.22835805 57256 1504198800 2017.08.31 17:00 1311.81000000 1318.07000000 1311.04000000 1318.75000000 1307.50098571 6.77824605 76399 1504213200 2017.08.31 21:00 1318.08000000 1321.35000000 1318.03000000 1323.66000000 1308.81993945 6.43567726 26023 1504227600 2017.09.01 01:00 1321.13000000 1319.23000000 1318.51000000 1322.04000000 1309.81137379 6.36260829 18712 1504242000 2017.09.01 05:00 1319.24000000 1319.29000000 1318.82000000 1320.28000000 1310.71410009 6.32892849 14535 1504256400 2017.09.01 09:00 1319.22000000 1318.45000000 1317.78000000 1320.17000000 1311.45085247 6.13124995 28054 1504270800 2017.09.01 13:00 1318.45000000 1320.35000000 1317.29000000 1328.85000000 1312.29839033 6.10608613 81376 1504285200 2017.09.01 17:00 1320.36000000 1324.46000000 1316.45000000 1325.63000000 1313.45663887 6.36480426 71274 1504299600 2017.09.01 21:00 1324.47000000 1324.69000000 1323.49000000 1326.58000000 1314.52648278 6.69143606 17908 1504486800 2017.09.04 01:00 1334.53000000 1333.26000000 1331.87000000 1338.10000000 1316.31062728 8.10251500 39034 1504501200 2017.09.04 05:00 1333.27000000 1335.08000000 1332.21000000 1337.11000000 1318.09818659 9.28037174 19368 1504515600 2017.09.04 09:00 1335.10000000 1334.66000000 1332.29000000 1339.90000000 1319.67550215 10.20910264 41888 1504530000 2017.09.04 13:00 1334.67000000 1334.12000000 1333.25000000 1336.01000000 1321.05116861 10.80707809 24032 1504544400 2017.09.04 17:00 1334.18000000 1334.01000000 1332.65000000 1335.85000000 1322.28534303 11.22750602 17367 1504573200 2017.09.05 01:00 1333.79000000 1335.65000000 1332.27000000 1337.53000000 1323.55816750 11.37772245 24318 1504587600 2017.09.05 05:00 1335.65000000 1335.91000000 1335.09000000 1338.75000000 1324.73453250 11.40778526 28787 1504602000 2017.09.05 09:00 1335.99000000 1331.75000000 1329.39000000 1336.49000000 1325.40267226 11.05900034 43799 1504616400 2017.09.05 13:00 1331.75000000 1334.24000000 1326.17000000 1335.65000000 1326.24432253 10.14360997 65151 1504630800 2017.09.05 17:00 1334.18000000 1338.20000000 1333.84000000 1339.62000000 1327.38295848 9.15201249 89986 1504645200 2017.09.05 21:00 1338.21000000 1339.67000000 1337.95000000 1344.38000000 1328.55315291 8.19266337 30185 1504659600 2017.09.06 01:00 1339.03000000 1339.04000000 1338.54000000 1342.49000000 1329.55190025 7.58683942 25954 1504674000 2017.09.06 05:00 1339.05000000 1338.86000000 1337.43000000 1340.07000000 1330.43838594 7.36234594 19648 1504688400 2017.09.06 09:00 1338.85000000 1339.80000000 1336.39000000 1341.93000000 1331.32996823 7.30026596 46819 1504702800 2017.09.06 13:00 1339.80000000 1338.54000000 1337.02000000 1340.56000000 1332.01663792 6.88732560 46787 1504717200 2017.09.06 17:00 1338.57000000 1334.84000000 1332.21000000 1340.98000000 1332.28552955 6.25530835 88996 1504731600 2017.09.06 21:00 1334.84000000 1334.11000000 1331.60000000 1334.87000000 1332.45928864 5.39787548 24784 1504746000 2017.09.07 01:00 1334.06000000 1334.28000000 1332.61000000 1335.93000000 1332.63268972 4.60475429 23935 1504760400 2017.09.07 05:00 1334.33000000 1336.32000000 1334.01000000 1336.63000000 1332.98386213 4.09361843 19105 1504774800 2017.09.07 09:00 1336.32000000 1339.84000000 1334.06000000 1340.22000000 1333.63682764 3.46609076 43144 1504789200 2017.09.07 13:00 1339.84000000 1343.46000000 1338.09000000 1348.42000000 1334.57236787 3.48235152 82548 1504803600 2017.09.07 17:00 1343.46000000 1346.17000000 1342.38000000 1349.50000000 1335.67690426 3.78325938 84425 1504818000 2017.09.07 21:00 1346.16000000 1349.04000000 1344.71000000 1349.92000000 1336.94958004 4.37837833 22842 1504832400 2017.09.08 01:00 1348.33000000 1348.89000000 1347.38000000 1350.58000000 1338.08676290 4.83400176 25860 1504846800 2017.09.08 05:00 1348.89000000 1355.07000000 1348.68000000 1357.54000000 1339.70421405 5.86577639 50914 1504861200 2017.09.08 09:00 1355.07000000 1352.08000000 1350.59000000 1356.04000000 1340.88286033 6.38309060 60043 1504875600 2017.09.08 13:00 1352.05000000 1346.76000000 1345.93000000 1355.47000000 1341.44258792 6.43139531 69688 1504890000 2017.09.08 17:00 1346.80000000 1346.92000000 1342.79000000 1348.94000000 1341.96424621 6.16912365 70805 1504904400 2017.09.08 21:00 1346.87000000 1346.59000000 1346.17000000 1348.11000000 1342.40479419 5.99447770 20014 1505091600 2017.09.11 01:00 1336.96000000 1336.74000000 1333.02000000 1340.07000000 1341.86528998 6.07348855 34430 1505106000 2017.09.11 05:00 1336.74000000 1337.62000000 1336.69000000 1338.20000000 1341.46097665 6.16609810 20274 1505120400 2017.09.11 09:00 1337.61000000 1338.18000000 1334.42000000 1339.07000000 1341.14850268 6.23128222 47388 1505134800 2017.09.11 13:00 1338.18000000 1334.45000000 1331.46000000 1338.57000000 1340.51055005 6.50267542 55665 1505149200 2017.09.11 17:00 1334.43000000 1329.88000000 1329.72000000 1335.59000000 1339.49811671 7.13556061 52908 1505163600 2017.09.11 21:00 1329.87000000 1327.55000000 1326.42000000 1331.22000000 1338.36020083 7.91096700 20643 1505178000 2017.09.12 01:00 1327.02000000 1325.73000000 1324.59000000 1329.24000000 1337.15732456 8.74620795 24049 1505192400 2017.09.12 05:00 1325.74000000 1325.60000000 1323.25000000 1326.25000000 1336.05662699 9.50308373 20949 1505206800 2017.09.12 09:00 1325.60000000 1326.48000000 1325.27000000 1328.61000000 1335.14456727 10.10726027 45867 1505221200 2017.09.12 13:00 1326.46000000 1326.75000000 1322.68000000 1329.37000000 1334.34508468 10.61690842 65422 1505235600 2017.09.12 17:00 1326.75000000 1328.48000000 1325.29000000 1329.11000000 1333.78650518 10.86365528 57092 1505250000 2017.09.12 21:00 1328.47000000 1331.91000000 1328.41000000 1332.17000000 1333.60779040 10.72707401 21962 1505264400 2017.09.13 01:00 1331.83000000 1332.08000000 1329.59000000 1334.70000000 1333.46228656 10.41170695 21183 1505278800 2017.09.13 05:00 1332.08000000 1330.74000000 1329.45000000 1333.24000000 1333.20302117 9.91183144 21105 1505293200 2017.09.13 09:00 1330.75000000 1332.82000000 1329.96000000 1334.06000000 1333.16654296 9.28037967 40765 1505307600 2017.09.13 13:00 1332.84000000 1327.43000000 1327.01000000 1334.67000000 1332.62020554 8.07797309 55999 1505322000 2017.09.13 17:00 1327.42000000 1323.56000000 1320.87000000 1328.10000000 1331.75732882 7.17648732 73197 1505336400 2017.09.13 21:00 1323.54000000 1323.14000000 1321.35000000 1324.18000000 1330.93663084 6.66554819 18252 1505350800 2017.09.14 01:00 1323.37000000 1320.31000000 1319.17000000 1323.83000000 1329.92457076 6.08622123 22500 1505365200 2017.09.14 05:00 1320.31000000 1320.89000000 1320.13000000 1322.61000000 1329.06413545 5.13954986 21787 1505379600 2017.09.14 09:00 1320.87000000 1323.18000000 1320.14000000 1324.60000000 1328.50374159 4.97006024 37874 1505394000 2017.09.14 13:00 1323.17000000 1325.24000000 1315.71000000 1327.81000000 1328.19290906 4.54842643 94176 1505408400 2017.09.14 17:00 1325.27000000 1329.14000000 1323.96000000 1330.44000000 1328.28310820 3.99010284 49498 1505422800 2017.09.14 21:00 1329.15000000 1329.45000000 1325.77000000 1330.83000000 1328.39424075 3.79223082 21138 1505437200 2017.09.15 01:00 1329.25000000 1330.89000000 1328.92000000 1334.40000000 1328.63193211 3.90753282 38288 1505451600 2017.09.15 05:00 1330.88000000 1330.85000000 1328.58000000 1331.94000000 1328.84317667 4.01144883 23706 1505466000 2017.09.15 09:00 1330.81000000 1323.96000000 1322.47000000 1330.93000000 1328.37811222 3.92888798 53961 1505480400 2017.09.15 13:00 1323.96000000 1324.80000000 1321.48000000 1327.45000000 1328.03733963 3.86508114 64907 1505494800 2017.09.15 17:00 1324.77000000 1321.66000000 1319.77000000 1324.99000000 1327.42997395 3.97425597 58755 1505509200 2017.09.15 21:00 1321.66000000 1320.40000000 1319.73000000 1321.99000000 1326.76045262 4.18424049 14436 1505696400 2017.09.18 01:00 1319.23000000 1318.88000000 1314.43000000 1319.97000000 1326.00993333 4.47065236 20087 1505710800 2017.09.18 05:00 1318.89000000 1318.02000000 1316.97000000 1319.69000000 1325.24898730 4.58762663 15880 1505725200 2017.09.18 09:00 1318.03000000 1314.69000000 1312.43000000 1318.13000000 1324.24336946 4.87828837 43336 1505739600 2017.09.18 13:00 1314.69000000 1312.45000000 1310.26000000 1315.88000000 1323.12019141 5.33206347 46199 1505754000 2017.09.18 17:00 1312.39000000 1305.69000000 1305.35000000 1312.87000000 1321.46017318 6.22272752 52564 1505768400 2017.09.18 21:00 1305.69000000 1307.51000000 1304.68000000 1308.93000000 1320.13158526 6.91656797 22768 1505782800 2017.09.19 01:00 1306.38000000 1306.95000000 1306.04000000 1309.42000000 1318.87619619 7.62898460 22397 1505797200 2017.09.19 05:00 1306.95000000 1307.17000000 1306.23000000 1309.84000000 1317.76132036 8.18629957 25789 1505811600 2017.09.19 09:00 1307.18000000 1308.13000000 1306.85000000 1309.79000000 1316.84405176 8.62774757 43912 1505826000 2017.09.19 13:00 1308.12000000 1310.31000000 1306.76000000 1310.66000000 1316.22176111 8.84099759 52324 1505840400 2017.09.19 17:00 1310.31000000 1308.24000000 1305.19000000 1310.83000000 1315.46159339 9.04354856 57884 1505854800 2017.09.19 21:00 1308.28000000 1311.12000000 1307.99000000 1311.72000000 1315.04810830 8.91085769 17106 1505869200 2017.09.20 01:00 1310.92000000 1311.88000000 1309.72000000 1312.14000000 1314.74638370 8.41032947 20210 1505883600 2017.09.20 05:00 1311.88000000 1313.80000000 1311.72000000 1313.93000000 1314.65625192 7.75171893 19758 1505898000 2017.09.20 09:00 1313.74000000 1315.00000000 1311.65000000 1316.04000000 1314.68898983 6.85015946 36804 1505912400 2017.09.20 13:00 1315.01000000 1311.89000000 1310.87000000 1315.80000000 1314.42241937 5.81056155 40873 1505926800 2017.09.20 17:00 1311.90000000 1313.31000000 1311.04000000 1315.17000000 1314.31647467 5.38573907 46284 1505941200 2017.09.20 21:00 1313.16000000 1301.18000000 1296.05000000 1316.03000000 1313.06538185 5.26242474 84144 1505955600 2017.09.21 01:00 1301.13000000 1299.97000000 1295.82000000 1301.75000000 1311.81820262 5.34345933 33274 1505970000 2017.09.21 05:00 1299.97000000 1297.61000000 1297.29000000 1300.66000000 1310.46504047 5.57093239 27158 1505984400 2017.09.21 09:00 1297.56000000 1296.30000000 1293.37000000 1298.53000000 1309.11598899 5.84891202 49978 1505998800 2017.09.21 13:00 1296.30000000 1291.66000000 1288.16000000 1296.62000000 1307.45351385 6.48209126 65749 1506013200 2017.09.21 17:00 1291.65000000 1292.23000000 1288.99000000 1295.09000000 1306.00365539 7.01585462 61766 1506027600 2017.09.21 21:00 1292.21000000 1291.34000000 1290.26000000 1292.55000000 1304.60711678 7.56457363 16727 1506042000 2017.09.22 01:00 1290.93000000 1295.61000000 1290.82000000 1297.14000000 1303.75024852 7.86548678 25765 1506056400 2017.09.22 05:00 1295.61000000 1297.81000000 1295.31000000 1298.74000000 1303.18451056 7.97568160 29275 1506070800 2017.09.22 09:00 1297.81000000 1296.81000000 1295.13000000 1298.17000000 1302.57741432 8.10981341 45847 1506085200 2017.09.22 13:00 1296.79000000 1295.49000000 1293.42000000 1297.57000000 1301.90242248 8.26021952 52614 1506099600 2017.09.22 17:00 1295.43000000 1295.11000000 1294.11000000 1298.49000000 1301.25552510 8.34117154 40680 1506114000 2017.09.22 21:00 1295.10000000 1297.01000000 1295.06000000 1297.28000000 1300.85118938 8.17769157 15012 1506301200 2017.09.25 01:00 1297.06000000 1292.60000000 1289.33000000 1297.93000000 1300.06536182 8.25966347 26472 1506315600 2017.09.25 05:00 1292.60000000 1293.15000000 1291.58000000 1294.73000000 1299.40675593 8.05200352 21176 1506330000 2017.09.25 09:00 1293.13000000 1295.27000000 1290.88000000 1296.50000000 1299.01277917 7.60724148 46271 1506344400 2017.09.25 13:00 1295.25000000 1293.77000000 1290.76000000 1296.21000000 1298.51346687 6.90688617 52469 1506358800 2017.09.25 17:00 1293.81000000 1308.41000000 1292.47000000 1310.33000000 1299.45599384 6.41834737 89059 1506373200 2017.09.25 21:00 1308.42000000 1310.60000000 1307.82000000 1312.14000000 1300.51732776 6.66307865 22942 1506387600 2017.09.26 01:00 1310.17000000 1310.89000000 1307.40000000 1311.38000000 1301.50520130 6.94639480 25431 1506402000 2017.09.26 05:00 1310.89000000 1311.40000000 1309.82000000 1313.68000000 1302.44756308 7.76854994 23790 1506416400 2017.09.26 09:00 1311.41000000 1306.12000000 1304.87000000 1311.92000000 1302.79731898 7.97683009 44750 1506430800 2017.09.26 13:00 1306.22000000 1300.94000000 1298.51000000 1306.22000000 1302.62043146 7.81104773 62594 1506445200 2017.09.26 17:00 1300.87000000 1300.15000000 1293.54000000 1302.78000000 1302.38515227 7.58858031 73305 1506459600 2017.09.26 21:00 1300.12000000 1293.72000000 1292.21000000 1300.12000000 1301.55989968 7.11010658 19825 1506474000 2017.09.27 01:00 1293.42000000 1295.35000000 1290.70000000 1296.25000000 1300.96848066 6.74854848 22896 1506488400 2017.09.27 05:00 1295.30000000 1294.35000000 1293.47000000 1295.91000000 1300.33814917 6.42657741 18282 1506502800 2017.09.27 09:00 1294.35000000 1289.94000000 1285.88000000 1294.93000000 1299.34784925 6.61888475 52588 1506517200 2017.09.27 13:00 1289.93000000 1283.05000000 1282.53000000 1293.81000000 1297.79567313 7.47251507 62292 1506531600 2017.09.27 17:00 1283.15000000 1284.34000000 1282.74000000 1289.31000000 1296.51418045 8.12033289 72162 1506546000 2017.09.27 21:00 1284.35000000 1282.80000000 1281.49000000 1286.88000000 1295.20806803 8.83921751 27079 1506560400 2017.09.28 01:00 1282.12000000 1282.94000000 1281.97000000 1284.98000000 1294.03968059 9.46925337 21443 1506574800 2017.09.28 05:00 1282.93000000 1279.22000000 1278.32000000 1283.99000000 1292.62828244 10.30442947 28106 1506589200 2017.09.28 09:00 1279.22000000 1284.62000000 1277.77000000 1285.49000000 1291.86558888 10.66142122 59955 1506603600 2017.09.28 13:00 1284.62000000 1284.11000000 1282.80000000 1286.29000000 1291.12696136 11.00795755 56594 1506618000 2017.09.28 17:00 1284.12000000 1286.40000000 1282.10000000 1287.97000000 1290.67677457 11.15186234 61106 1506632400 2017.09.28 21:00 1286.41000000 1287.41000000 1285.88000000 1288.82000000 1290.36565318 11.24646915 15297 1506646800 2017.09.29 01:00 1287.13000000 1284.79000000 1284.56000000 1288.02000000 1289.83463859 10.69920534 18722 1506661200 2017.09.29 05:00 1284.80000000 1284.31000000 1283.90000000 1285.79000000 1289.30848254 9.81339115 18460 1506675600 2017.09.29 09:00 1284.30000000 1288.10000000 1283.63000000 1289.38000000 1289.19338896 8.56193468 46764 1506690000 2017.09.29 13:00 1288.05000000 1283.34000000 1281.63000000 1290.37000000 1288.63592335 7.08768800 56370 1506704400 2017.09.29 17:00 1283.29000000 1283.19000000 1281.89000000 1286.59000000 1288.11726398 5.97356676 57652 1506718800 2017.09.29 21:00 1283.18000000 1279.45000000 1275.87000000 1284.21000000 1287.29181027 5.41851340 22740 1506906000 2017.10.02 01:00 1278.36000000 1275.24000000 1274.30000000 1280.16000000 1286.14401881 5.01775881 22772 1506920400 2017.10.02 05:00 1275.24000000 1274.18000000 1273.54000000 1275.73000000 1285.00458845 5.16621829 17363 1506934800 2017.10.02 09:00 1274.14000000 1273.05000000 1271.20000000 1274.93000000 1283.86605622 5.07598594 43479 1506949200 2017.10.02 13:00 1273.06000000 1274.89000000 1271.95000000 1276.77000000 1283.01119372 4.72206170 49388 1506963600 2017.10.02 17:00 1274.82000000 1274.60000000 1272.09000000 1277.25000000 1282.21012765 4.65379801 58246 1506978000 2017.10.02 21:00 1274.60000000 1270.85000000 1269.61000000 1275.03000000 1281.12821073 5.13735776 19881 1506992400 2017.10.03 01:00 1270.21000000 1268.61000000 1268.35000000 1273.07000000 1279.93600019 5.71782703 23611 1507006800 2017.10.03 05:00 1268.61000000 1269.66000000 1268.44000000 1270.70000000 1278.95733350 6.12909778 21814 1507021200 2017.10.03 09:00 1269.66000000 1270.99000000 1269.33000000 1272.41000000 1278.19853983 6.35297700 35314 1507035600 2017.10.03 13:00 1270.99000000 1272.15000000 1269.29000000 1272.49000000 1277.62248842 6.54317060 39458 1507050000 2017.10.03 17:00 1272.14000000 1272.08000000 1271.27000000 1274.77000000 1277.09463238 6.51465386 41289 1507064400 2017.10.03 21:00 1272.06000000 1271.82000000 1270.65000000 1272.30000000 1276.59228644 6.46413235 13383 1507078800 2017.10.04 01:00 1271.71000000 1275.11000000 1271.34000000 1275.63000000 1276.45111630 6.09369372 19641 1507093200 2017.10.04 05:00 1275.17000000 1276.55000000 1274.99000000 1276.73000000 1276.46053380 5.57983274 14704 1507107600 2017.10.04 09:00 1276.53000000 1276.60000000 1274.98000000 1278.51000000 1276.47381629 5.26173572 33193 1507122000 2017.10.04 13:00 1276.54000000 1275.35000000 1274.44000000 1282.25000000 1276.36678617 4.94336694 57139 1507136400 2017.10.04 17:00 1274.92000000 1274.35000000 1270.59000000 1276.35000000 1276.17471130 4.13716901 56901 1507150800 2017.10.04 21:00 1274.43000000 1274.69000000 1274.17000000 1276.32000000 1276.03331022 3.75666297 12986 1507165200 2017.10.05 01:00 1274.75000000 1273.75000000 1273.07000000 1275.66000000 1275.81585210 3.29304156 14548 1507179600 2017.10.05 05:00 1273.74000000 1275.03000000 1273.15000000 1275.65000000 1275.74100905 3.14169253 9682 1507194000 2017.10.05 09:00 1275.04000000 1277.81000000 1273.34000000 1279.02000000 1275.93805580 3.30937128 35821 1507208400 2017.10.05 13:00 1277.79000000 1274.78000000 1273.35000000 1278.93000000 1275.82776478 3.22006628 54074 1507222800 2017.10.05 17:00 1274.80000000 1270.92000000 1270.30000000 1276.14000000 1275.36035861 3.04259067 50184 1507237200 2017.10.05 21:00 1270.91000000 1268.14000000 1266.40000000 1271.06000000 1274.67270541 3.05674410 19482 1507251600 2017.10.06 01:00 1268.07000000 1269.12000000 1267.70000000 1269.67000000 1274.14387632 3.05103732 15350 1507266000 2017.10.06 05:00 1269.12000000 1268.11000000 1267.14000000 1269.59000000 1273.56922143 3.05787378 17095 1507280400 2017.10.06 09:00 1268.11000000 1268.88000000 1267.32000000 1269.36000000 1273.12262891 2.95428728 28750 1507294800 2017.10.06 13:00 1268.87000000 1261.00000000 1260.64000000 1271.56000000 1271.96809283 3.87964972 66552 1507309200 2017.10.06 17:00 1260.96000000 1274.02000000 1260.84000000 1275.70000000 1272.16351256 3.87809005 74925 1507323600 2017.10.06 21:00 1274.07000000 1276.27000000 1272.86000000 1276.36000000 1272.55460660 3.94983470 14953 1507510800 2017.10.09 01:00 1275.07000000 1280.32000000 1274.47000000 1280.52000000 1273.29416788 4.27777895 22356 1507525200 2017.10.09 05:00 1280.31000000 1284.26000000 1280.31000000 1285.00000000 1274.33853284 4.93310548 20896 1507539600 2017.10.09 09:00 1284.25000000 1282.49000000 1279.66000000 1285.46000000 1275.11486305 5.34480898 31793 1507554000 2017.10.09 13:00 1282.50000000 1281.32000000 1279.87000000 1284.19000000 1275.70582847 5.62405845 33386 1507568400 2017.10.09 17:00 1281.30000000 1282.58000000 1279.45000000 1283.30000000 1276.36051147 5.97924784 34299 1507582800 2017.10.09 21:00 1282.59000000 1283.97000000 1282.47000000 1285.21000000 1277.08522467 6.40012197 13935 1507597200 2017.10.10 01:00 1284.30000000 1286.08000000 1282.15000000 1288.20000000 1277.94186994 6.91225917 28883 1507611600 2017.10.10 05:00 1286.08000000 1286.69000000 1285.24000000 1287.66000000 1278.77502518 7.38548717 21903 1507626000 2017.10.10 09:00 1286.69000000 1289.96000000 1286.17000000 1290.15000000 1279.84026088 8.01673320 45297 1507640400 2017.10.10 13:00 1289.94000000 1292.25000000 1288.23000000 1293.24000000 1281.02214079 8.75669290 58573 1507654800 2017.10.10 17:00 1292.25000000 1289.58000000 1289.26000000 1294.24000000 1281.83717500 9.19461016 58441 1507669200 2017.10.10 21:00 1289.59000000 1287.75000000 1287.71000000 1290.21000000 1282.40030119 9.33286191 17730 1507683600 2017.10.11 01:00 1288.14000000 1288.81000000 1287.74000000 1291.69000000 1283.01074870 9.26132539 23777 1507698000 2017.10.11 05:00 1288.80000000 1288.40000000 1286.73000000 1288.90000000 1283.52401073 8.85434606 22284 1507712400 2017.10.11 09:00 1288.41000000 1289.46000000 1287.22000000 1290.56000000 1284.08934304 8.46793002 31254 1507726800 2017.10.11 13:00 1289.41000000 1289.57000000 1288.60000000 1291.34000000 1284.61131037 7.85234752 31105 1507741200 2017.10.11 17:00 1289.62000000 1285.03000000 1284.63000000 1290.44000000 1284.65118557 7.02463666 38247 1507755600 2017.10.11 21:00 1285.04000000 1291.78000000 1284.95000000 1293.59000000 1285.33012028 4.81517466 28531 1507770000 2017.10.12 01:00 1292.18000000 1292.77000000 1291.63000000 1294.17000000 1286.03868025 4.29517390 20080 1507784400 2017.10.12 05:00 1292.76000000 1296.32000000 1292.61000000 1296.53000000 1287.01785356 4.13753299 19341 1507798800 2017.10.12 09:00 1296.31000000 1294.02000000 1293.83000000 1297.54000000 1287.68472465 4.03191563 26624 1507813200 2017.10.12 13:00 1294.03000000 1291.28000000 1290.79000000 1296.35000000 1288.02713183 3.98388891 34321 1507827600 2017.10.12 17:00 1291.29000000 1294.73000000 1289.69000000 1295.23000000 1288.66550022 3.94970917 50479 1507842000 2017.10.12 21:00 1294.73000000 1293.51000000 1292.74000000 1294.97000000 1289.12688116 3.64817812 14319 1507856400 2017.10.13 01:00 1293.07000000 1294.97000000 1293.07000000 1295.33000000 1289.68336866 3.43882188 17915 1507870800 2017.10.13 05:00 1295.00000000 1296.13000000 1294.80000000 1296.79000000 1290.29733355 3.32977664 21193 1507885200 2017.10.13 09:00 1296.15000000 1293.84000000 1292.73000000 1298.46000000 1290.63473036 3.19909466 42542 1507899600 2017.10.13 13:00 1293.85000000 1301.62000000 1291.02000000 1302.78000000 1291.68094651 3.67988813 64068 1507914000 2017.10.13 17:00 1301.58000000 1302.46000000 1298.42000000 1302.69000000 1292.70752304 4.25860728 58558 1507928400 2017.10.13 21:00 1302.46000000 1303.40000000 1301.27000000 1303.78000000 1293.72585418 4.87135407 18246 1508115600 2017.10.16 01:00 1302.57000000 1301.77000000 1301.09000000 1304.54000000 1294.49196330 5.14347209 22514 1508130000 2017.10.16 05:00 1301.78000000 1302.53000000 1301.33000000 1303.69000000 1295.25749061 5.27286490 18963 1508144400 2017.10.16 09:00 1302.53000000 1304.61000000 1302.23000000 1305.86000000 1296.14820579 5.53351225 35533 1508158800 2017.10.16 13:00 1304.66000000 1304.01000000 1302.73000000 1306.08000000 1296.89694809 5.58620566 44935 1508173200 2017.10.16 17:00 1304.00000000 1300.64000000 1298.89000000 1305.09000000 1297.25342923 5.41968721 49288 1508187600 2017.10.16 21:00 1300.64000000 1295.10000000 1290.49000000 1301.33000000 1297.04834073 5.15770231 34286 1508202000 2017.10.17 01:00 1294.91000000 1292.84000000 1292.40000000 1296.28000000 1296.64754637 4.55204596 26201 1508216400 2017.10.17 05:00 1292.85000000 1291.97000000 1291.17000000 1293.87000000 1296.20206577 4.63923151 21151 1508230800 2017.10.17 09:00 1291.98000000 1288.73000000 1287.88000000 1292.09000000 1295.49044046 5.06813404 41437 1508245200 2017.10.17 13:00 1288.73000000 1284.82000000 1283.71000000 1290.26000000 1294.47420803 5.89338181 57030 1508259600 2017.10.17 17:00 1284.79000000 1285.17000000 1281.40000000 1286.45000000 1293.58809298 6.55021130 51189 1508274000 2017.10.17 21:00 1285.17000000 1285.15000000 1284.85000000 1287.53000000 1292.78446508 7.11059898 18249 1508288400 2017.10.18 01:00 1284.93000000 1287.69000000 1284.75000000 1288.08000000 1292.29927793 7.38824141 19136 1508302800 2017.10.18 05:00 1287.69000000 1284.27000000 1283.19000000 1288.88000000 1291.53458479 7.91094267 23108 1508317200 2017.10.18 09:00 1284.28000000 1280.38000000 1279.35000000 1284.77000000 1290.47224338 8.67976913 42206 1508331600 2017.10.18 13:00 1280.37000000 1280.08000000 1277.00000000 1283.61000000 1289.48250592 9.28534642 53077 1508346000 2017.10.18 17:00 1280.07000000 1281.26000000 1279.57000000 1282.51000000 1288.69941012 9.72900791 43463 1508360400 2017.10.18 21:00 1281.26000000 1280.90000000 1280.41000000 1282.12000000 1287.95660915 9.72822012 15596 1508374800 2017.10.19 01:00 1280.81000000 1278.43000000 1278.41000000 1281.99000000 1287.04931304 9.71788573 24604 1508389200 2017.10.19 05:00 1278.42000000 1277.83000000 1276.62000000 1279.19000000 1286.17128323 9.49918570 27732 1508403600 2017.10.19 09:00 1277.82000000 1284.74000000 1277.52000000 1286.27000000 1286.03497054 8.87919386 65948 1508418000 2017.10.19 13:00 1284.74000000 1287.35000000 1284.19000000 1289.75000000 1286.16021144 8.05581791 67786 1508432400 2017.10.19 17:00 1287.26000000 1288.07000000 1285.76000000 1290.08000000 1286.34209607 6.91352241 57988 1508446800 2017.10.19 21:00 1288.07000000 1289.70000000 1285.57000000 1290.50000000 1286.66189644 5.73673826 22573 1508461200 2017.10.20 01:00 1290.09000000 1284.59000000 1284.46000000 1291.12000000 1286.46457297 4.78722062 30445 1508475600 2017.10.20 05:00 1284.58000000 1283.81000000 1282.68000000 1285.86000000 1286.21175650 4.33688180 34748 1508490000 2017.10.20 09:00 1283.81000000 1280.72000000 1279.23000000 1285.31000000 1285.68873207 4.04670405 48700 1508504400 2017.10.20 13:00 1280.71000000 1281.96000000 1279.92000000 1284.69000000 1285.33361473 3.72431278 52614 1508518800 2017.10.20 17:00 1281.96000000 1279.88000000 1278.41000000 1284.10000000 1284.81422285 3.60272994 57574 1508533200 2017.10.20 21:00 1279.88000000 1280.23000000 1277.94000000 1281.80000000 1284.37763020 3.56838390 23418 1508720400 2017.10.23 01:00 1279.47000000 1276.02000000 1274.30000000 1279.48000000 1283.58166542 3.75267111 30399 1508734800 2017.10.23 05:00 1276.02000000 1276.49000000 1275.49000000 1277.71000000 1282.90626871 3.88471038 21012 1508749200 2017.10.23 09:00 1276.49000000 1275.00000000 1274.02000000 1277.17000000 1282.15329074 3.95603097 38083 1508763600 2017.10.23 13:00 1275.00000000 1274.60000000 1272.59000000 1276.40000000 1281.43392972 4.15737096 46634 1508778000 2017.10.23 17:00 1274.62000000 1279.68000000 1273.47000000 1282.99000000 1281.26688879 4.15780309 53392 1508792400 2017.10.23 21:00 1279.67000000 1282.00000000 1278.51000000 1283.31000000 1281.33670891 4.15489420 24494 1508806800 2017.10.24 01:00 1281.68000000 1281.30000000 1280.32000000 1283.67000000 1281.33321282 4.15472388 21264 1508821200 2017.10.24 05:00 1281.31000000 1281.10000000 1280.98000000 1283.41000000 1281.31100207 4.15313515 21627 1508835600 2017.10.24 09:00 1281.11000000 1279.50000000 1277.27000000 1281.93000000 1281.13852569 4.12295987 44630 1508850000 2017.10.24 13:00 1279.52000000 1276.59000000 1275.59000000 1279.61000000 1280.70533276 4.20687865 53934 1508864400 2017.10.24 17:00 1276.58000000 1276.74000000 1273.77000000 1278.07000000 1280.32768202 4.22598083 50514 1508878800 2017.10.24 21:00 1276.73000000 1276.68000000 1276.27000000 1281.32000000 1279.98028374 4.01415577 33262 1508893200 2017.10.25 01:00 1276.55000000 1275.23000000 1275.08000000 1277.48000000 1279.52787576 3.71779150 22055 1508907600 2017.10.25 05:00 1275.25000000 1274.22000000 1271.61000000 1275.45000000 1279.02236378 3.09739815 25880 1508922000 2017.10.25 09:00 1274.21000000 1272.34000000 1271.32000000 1274.45000000 1278.38594819 3.10494254 48328 1508936400 2017.10.25 13:00 1272.35000000 1275.98000000 1271.04000000 1279.32000000 1278.15681026 2.87211011 63075 1508950800 2017.10.25 17:00 1275.97000000 1276.53000000 1272.31000000 1280.04000000 1278.00187595 2.81165363 87335 1508965200 2017.10.25 21:00 1276.55000000 1277.45000000 1275.96000000 1278.56000000 1277.94931634 2.65978728 22643 1508979600 2017.10.26 01:00 1277.19000000 1280.35000000 1277.09000000 1281.10000000 1278.17795288 2.73478186 22156 1508994000 2017.10.26 05:00 1280.37000000 1281.39000000 1279.15000000 1282.57000000 1278.48386213 2.88400633 21576 1509008400 2017.10.26 09:00 1281.39000000 1277.90000000 1276.66000000 1281.49000000 1278.42825621 2.81613763 42758 1509022800 2017.10.26 13:00 1277.92000000 1274.26000000 1272.70000000 1280.01000000 1278.03127943 2.82596112 77295 1509037200 2017.10.26 17:00 1274.25000000 1267.53000000 1266.61000000 1275.71000000 1277.03115758 3.48064896 75211 1509051600 2017.10.26 21:00 1267.53000000 1267.06000000 1265.75000000 1268.93000000 1276.08152352 4.12883689 27988 1509066000 2017.10.27 01:00 1267.13000000 1267.08000000 1265.45000000 1268.04000000 1275.22423557 4.59911127 26396 1509080400 2017.10.27 05:00 1267.08000000 1267.43000000 1266.36000000 1268.63000000 1274.48192742 4.75460572 21641 1509094800 2017.10.27 09:00 1267.44000000 1267.88000000 1264.79000000 1269.11000000 1273.85317243 4.80447896 51508 1509109200 2017.10.27 13:00 1267.88000000 1265.99000000 1263.98000000 1268.61000000 1273.10429886 4.91826691 67660 1509123600 2017.10.27 17:00 1265.90000000 1270.85000000 1265.55000000 1273.01000000 1272.88960373 4.75426472 65660 1509138000 2017.10.27 21:00 1270.89000000 1273.54000000 1270.50000000 1273.82000000 1272.95154623 4.67866098 19401 1509325200 2017.10.30 01:00 1273.01000000 1271.39000000 1270.65000000 1273.91000000 1272.80282755 4.62025558 17105 1509339600 2017.10.30 05:00 1271.40000000 1271.21000000 1270.80000000 1272.60000000 1272.65112968 4.55392484 10868 1509354000 2017.10.30 09:00 1271.22000000 1271.06000000 1268.98000000 1271.83000000 1272.49959352 4.53114430 11727 1509368400 2017.10.30 13:00 1271.06000000 1273.59000000 1269.77000000 1274.78000000 1272.60344176 4.52161657 19068 1509382800 2017.10.30 17:00 1273.60000000 1276.70000000 1271.86000000 1278.85000000 1272.99359016 4.61647703 58558 1509397200 2017.10.30 21:00 1276.69000000 1276.31000000 1275.26000000 1277.39000000 1273.30943872 4.65335360 18612 1509411600 2017.10.31 01:00 1276.46000000 1275.41000000 1274.97000000 1277.52000000 1273.50949217 4.65101891 22788 1509426000 2017.10.31 05:00 1275.42000000 1276.36000000 1275.03000000 1276.88000000 1273.78096911 4.66844278 22010 1509440400 2017.10.31 09:00 1276.37000000 1275.60000000 1275.01000000 1278.19000000 1273.95421015 4.50569993 36227 1509454800 2017.10.31 13:00 1275.57000000 1271.60000000 1271.10000000 1275.73000000 1273.72999966 4.11823187 54254 1509469200 2017.10.31 17:00 1271.57000000 1270.25000000 1267.75000000 1271.59000000 1273.39857112 3.91969890 56854 1509483600 2017.10.31 21:00 1270.30000000 1270.81000000 1270.03000000 1272.12000000 1273.15204054 3.83779917 20631 1509498000 2017.11.01 01:00 1270.63000000 1269.38000000 1268.01000000 1271.19000000 1272.79279858 3.57545495 26225 1509512400 2017.11.01 05:00 1269.38000000 1272.35000000 1268.93000000 1273.19000000 1272.75062729 3.32616493 21649 1509526800 2017.11.01 09:00 1272.35000000 1279.11000000 1272.21000000 1280.46000000 1273.35628183 3.51292701 50834 1509541200 2017.11.01 13:00 1279.10000000 1273.24000000 1272.39000000 1280.93000000 1273.34520737 3.25105536 65664 1509555600 2017.11.01 17:00 1273.24000000 1275.86000000 1273.16000000 1279.92000000 1273.58471143 3.09842784 42764 1509570000 2017.11.01 21:00 1275.85000000 1274.57000000 1273.48000000 1279.06000000 1273.67854844 2.60712811 28764 1509584400 2017.11.02 01:00 1274.66000000 1280.40000000 1274.43000000 1281.43000000 1274.31868668 2.95548062 36178 1509598800 2017.11.02 05:00 1280.42000000 1278.53000000 1278.28000000 1280.81000000 1274.71976414 3.13977760 28799 1509613200 2017.11.02 09:00 1278.53000000 1276.28000000 1275.42000000 1279.50000000 1274.86835803 3.08762871 42609 1509627600 2017.11.02 13:00 1276.28000000 1277.25000000 1273.40000000 1278.23000000 1275.09518108 3.04314576 63826 1509642000 2017.11.02 17:00 1277.25000000 1277.12000000 1274.97000000 1284.18000000 1275.28802097 2.95154342 83546 1509656400 2017.11.02 21:00 1277.13000000 1275.91000000 1275.58000000 1278.03000000 1275.34725707 2.93366858 24491 1509670800 2017.11.03 01:00 1276.60000000 1277.38000000 1276.10000000 1278.77000000 1275.54085164 2.97008984 14052 1509685200 2017.11.03 05:00 1277.38000000 1277.06000000 1276.26000000 1277.83000000 1275.68553243 3.00333260 13455 1509699600 2017.11.03 09:00 1277.01000000 1275.30000000 1274.56000000 1277.40000000 1275.64881506 2.99844253 28132 1509714000 2017.11.03 13:00 1275.30000000 1277.12000000 1273.53000000 1280.51000000 1275.78892791 3.03369348 62410 1509728400 2017.11.03 17:00 1277.12000000 1268.31000000 1265.54000000 1277.12000000 1275.07664906 3.35069141 68077 1509742800 2017.11.03 21:00 1268.31000000 1270.14000000 1267.92000000 1270.67000000 1274.60649201 3.43796599 18107 1509930000 2017.11.06 01:00 1269.19000000 1269.62000000 1266.07000000 1270.86000000 1274.13158801 3.53707448 41134 1509944400 2017.11.06 05:00 1269.63000000 1268.85000000 1267.93000000 1270.71000000 1273.62857963 3.76401254 26862 1509958800 2017.11.06 09:00 1268.83000000 1272.04000000 1267.64000000 1272.24000000 1273.47728633 3.71152945 41755 1509973200 2017.11.06 13:00 1272.00000000 1271.96000000 1270.49000000 1273.18000000 1273.33278287 3.77238614 45332 1509987600 2017.11.06 17:00 1271.93000000 1281.63000000 1271.25000000 1282.93000000 1274.12299402 3.75590237 59926 1510002000 2017.11.06 21:00 1281.66000000 1281.85000000 1280.58000000 1282.09000000 1274.85889935 3.97184336 17071 1510016400 2017.11.07 01:00 1281.67000000 1279.89000000 1278.50000000 1281.84000000 1275.33805180 4.06795624 25869 1510030800 2017.11.07 05:00 1279.88000000 1278.83000000 1278.06000000 1280.17000000 1275.67061829 4.11696823 24656 1510045200 2017.11.07 09:00 1278.83000000 1277.04000000 1275.22000000 1279.54000000 1275.80103560 3.99485030 44091 1510059600 2017.11.07 13:00 1277.08000000 1276.51000000 1275.09000000 1280.10000000 1275.86855602 3.95679182 57622 1510074000 2017.11.07 17:00 1276.52000000 1274.95000000 1271.91000000 1277.31000000 1275.78107449 3.95249872 66336 1510088400 2017.11.07 21:00 1274.95000000 1275.19000000 1274.47000000 1277.48000000 1275.72478168 3.93506985 18184 1510102800 2017.11.08 01:00 1275.08000000 1277.08000000 1275.08000000 1278.30000000 1275.85385009 3.94931207 28012 1510117200 2017.11.08 05:00 1277.07000000 1277.31000000 1275.97000000 1279.22000000 1275.99253104 3.98085516 26331 1510131600 2017.11.08 09:00 1277.30000000 1281.32000000 1277.01000000 1282.41000000 1276.49990903 4.22206185 43368 1510146000 2017.11.08 13:00 1281.32000000 1285.06000000 1278.60000000 1285.87000000 1277.31515579 4.79099204 60273 1510160400 2017.11.08 17:00 1285.07000000 1283.22000000 1282.65000000 1287.24000000 1277.87752191 5.08369759 57210 1510174800 2017.11.08 21:00 1283.22000000 1281.40000000 1280.42000000 1283.24000000 1278.21299601 5.23437353 17565 1510189200 2017.11.09 01:00 1281.36000000 1280.89000000 1280.00000000 1282.42000000 1278.46794877 4.83892179 26719 1510203600 2017.11.09 05:00 1280.89000000 1283.42000000 1280.81000000 1285.06000000 1278.93957270 4.68282863 42142 1510218000 2017.11.09 09:00 1283.40000000 1284.47000000 1282.86000000 1285.21000000 1279.46628006 4.43876612 44268 1510232400 2017.11.09 13:00 1284.43000000 1284.52000000 1282.38000000 1288.17000000 1279.94758672 3.95119238 79555 1510246800 2017.11.09 17:00 1284.52000000 1286.60000000 1281.94000000 1287.90000000 1280.58114989 3.85151972 94119 1510261200 2017.11.09 21:00 1286.62000000 1284.99000000 1284.69000000 1288.54000000 1281.00104038 3.47494957 23699 1510275600 2017.11.10 01:00 1285.41000000 1285.42000000 1284.97000000 1287.10000000 1281.42189368 3.63476710 30562 1510290000 2017.11.10 05:00 1285.43000000 1285.80000000 1284.26000000 1286.13000000 1281.83885618 3.81095945 25043 1510304400 2017.11.10 09:00 1285.80000000 1284.68000000 1282.62000000 1285.80000000 1282.10944131 3.87671073 56577 1510318800 2017.11.10 13:00 1284.68000000 1284.28000000 1283.37000000 1285.93000000 1282.31616118 3.86466392 52697 1510333200 2017.11.10 17:00 1284.32000000 1275.42000000 1273.47000000 1285.63000000 1281.65938393 3.93027150 71653 1510347600 2017.11.10 21:00 1275.42000000 1275.72000000 1274.79000000 1276.36000000 1281.09372832 4.01536025 16933 1510534800 2017.11.13 01:00 1274.01000000 1276.23000000 1273.78000000 1276.61000000 1280.63051609 4.01864111 25391 1510549200 2017.11.13 05:00 1276.22000000 1276.75000000 1275.46000000 1277.73000000 1280.26094313 4.04610429 22887 1510563600 2017.11.13 09:00 1276.73000000 1278.80000000 1276.05000000 1278.88000000 1280.12180569 4.05260064 44021 1510578000 2017.11.13 13:00 1278.81000000 1277.36000000 1276.20000000 1279.49000000 1279.85877658 4.16783591 54036 1510592400 2017.11.13 17:00 1277.36000000 1278.90000000 1277.02000000 1279.78000000 1279.76746452 4.20166760 51270 1510606800 2017.11.13 21:00 1278.89000000 1278.26000000 1277.43000000 1279.50000000 1279.62389647 4.10414032 14939 1510621200 2017.11.14 01:00 1278.34000000 1276.73000000 1276.47000000 1278.35000000 1279.34828729 4.17950171 24920 1510635600 2017.11.14 05:00 1276.74000000 1276.36000000 1275.49000000 1277.01000000 1279.06368850 4.31279204 18948 1510650000 2017.11.14 09:00 1276.37000000 1272.13000000 1270.03000000 1277.30000000 1278.40333721 4.79182005 45002 1510664400 2017.11.14 13:00 1272.13000000 1273.12000000 1271.01000000 1276.44000000 1277.90016224 4.97842995 59497 1510678800 2017.11.14 17:00 1273.15000000 1282.66000000 1273.15000000 1283.63000000 1278.35348012 4.72229147 77917 1510693200 2017.11.14 21:00 1282.66000000 1280.15000000 1279.77000000 1282.93000000 1278.52457725 4.49342795 17018 1510707600 2017.11.15 01:00 1280.34000000 1281.66000000 1278.93000000 1283.34000000 1278.82318894 4.13100517 31423 1510722000 2017.11.15 05:00 1281.67000000 1280.86000000 1280.48000000 1282.02000000 1279.01717095 3.91345944 25795 1510736400 2017.11.15 09:00 1280.86000000 1285.94000000 1280.66000000 1286.26000000 1279.67648800 3.99995459 65570 1510750800 2017.11.15 13:00 1285.94000000 1283.56000000 1282.57000000 1289.16000000 1280.04634629 3.94106057 76701 1510765200 2017.11.15 17:00 1283.56000000 1278.24000000 1276.75000000 1283.73000000 1279.87431331 3.76469946 70412 1510779600 2017.11.15 21:00 1278.24000000 1278.18000000 1276.95000000 1279.67000000 1279.71295013 3.58895238 26365 1510794000 2017.11.16 01:00 1277.83000000 1278.51000000 1277.58000000 1279.63000000 1279.59838345 3.43045706 27275 1510808400 2017.11.16 05:00 1278.51000000 1277.63000000 1275.78000000 1278.70000000 1279.41091836 3.29712766 26523 1510822800 2017.11.16 09:00 1277.62000000 1278.13000000 1275.16000000 1279.32000000 1279.28892614 3.20745249 54213 1510837200 2017.11.16 13:00 1278.14000000 1280.48000000 1276.42000000 1281.82000000 1279.40236174 3.18454669 60408 1510851600 2017.11.16 17:00 1280.48000000 1278.66000000 1277.73000000 1281.20000000 1279.33166063 3.17510954 53953 1510866000 2017.11.16 21:00 1278.67000000 1278.58000000 1277.30000000 1279.05000000 1279.26007390 3.14067154 16976 1510880400 2017.11.17 01:00 1278.76000000 1283.29000000 1278.28000000 1284.08000000 1279.64387639 3.30093297 39433 1510894800 2017.11.17 05:00 1283.28000000 1282.56000000 1281.38000000 1283.66000000 1279.92160244 3.38437815 28657 1510909200 2017.11.17 09:00 1282.55000000 1283.96000000 1281.09000000 1284.26000000 1280.30621174 3.47176219 48347 1510923600 2017.11.17 13:00 1283.93000000 1285.42000000 1281.57000000 1287.15000000 1280.79323919 3.59671147 58462 1510938000 2017.11.17 17:00 1285.44000000 1294.00000000 1284.24000000 1296.95000000 1282.05102593 4.27357895 68810 1510952400 2017.11.17 21:00 1294.00000000 1294.22000000 1293.12000000 1295.40000000 1283.20997584 4.72922961 21480 1511139600 2017.11.20 01:00 1293.27000000 1291.76000000 1291.18000000 1294.82000000 1284.02426386 5.23005512 47796 1511154000 2017.11.20 05:00 1291.76000000 1290.98000000 1290.58000000 1292.40000000 1284.68671492 5.51175489 21951 1511168400 2017.11.20 09:00 1290.95000000 1291.52000000 1290.07000000 1292.56000000 1285.33750398 5.81399160 51703 1511182800 2017.11.20 13:00 1291.51000000 1286.46000000 1285.85000000 1293.60000000 1285.44440836 5.75658393 60509 1511197200 2017.11.20 17:00 1286.41000000 1276.31000000 1274.28000000 1287.09000000 1284.57446471 5.90633013 65238 1511211600 2017.11.20 21:00 1276.30000000 1276.81000000 1274.71000000 1277.93000000 1283.83499188 6.04047979 23635 1511226000 2017.11.21 01:00 1276.82000000 1279.96000000 1276.60000000 1280.17000000 1283.46594503 5.95539281 26272 1511240400 2017.11.21 05:00 1279.97000000 1280.43000000 1279.42000000 1280.91000000 1283.17680741 5.88423683 18859 1511254800 2017.11.21 09:00 1280.39000000 1280.25000000 1279.52000000 1281.41000000 1282.89806385 5.85327046 46081 1511269200 2017.11.21 13:00 1280.25000000 1282.72000000 1276.27000000 1283.69000000 1282.88110538 5.73641544 68877 1511283600 2017.11.21 17:00 1282.73000000 1281.56000000 1279.92000000 1284.77000000 1282.75528582 5.67111853 62786 1511298000 2017.11.21 21:00 1281.54000000 1280.37000000 1279.40000000 1281.74000000 1282.52811575 5.72715107 18595 1511312400 2017.11.22 01:00 1280.66000000 1279.40000000 1279.39000000 1282.43000000 1282.23019996 5.78997677 25308 1511326800 2017.11.22 05:00 1279.42000000 1282.69000000 1279.07000000 1283.47000000 1282.27399044 5.71792536 24896 1511341200 2017.11.22 09:00 1282.69000000 1283.99000000 1281.90000000 1286.29000000 1282.43741992 5.67142636 53680 1511355600 2017.11.22 13:00 1283.98000000 1288.02000000 1283.18000000 1288.57000000 1282.96909422 5.63630133 59975 1511370000 2017.11.22 17:00 1288.01000000 1291.39000000 1286.64000000 1292.62000000 1283.77108524 5.72621867 59173 1511384400 2017.11.22 21:00 1291.35000000 1292.05000000 1290.94000000 1294.70000000 1284.55955331 5.86334859 33833 1511398800 2017.11.23 01:00 1292.17000000 1289.98000000 1289.62000000 1292.17000000 1285.07578633 5.58199383 21401 1511413200 2017.11.23 05:00 1289.97000000 1289.65000000 1288.67000000 1290.51000000 1285.51142573 5.33300983 17755 1511427600 2017.11.23 09:00 1289.69000000 1291.96000000 1287.02000000 1293.58000000 1286.12557566 5.45786424 42969 1511442000 2017.11.23 13:00 1291.96000000 1291.22000000 1290.80000000 1293.16000000 1286.61075893 5.60298686 27899 1511456400 2017.11.23 17:00 1291.22000000 1290.83000000 1289.08000000 1292.00000000 1287.01259141 5.71779965 13858 1511485200 2017.11.24 01:00 1291.35000000 1292.68000000 1289.67000000 1293.25000000 1287.55234461 6.05188861 24690 1511499600 2017.11.24 05:00 1292.67000000 1290.79000000 1290.58000000 1292.76000000 1287.86069274 5.65531411 22266 1511514000 2017.11.24 09:00 1290.81000000 1289.27000000 1288.71000000 1291.72000000 1287.99491248 5.13516080 46423 1511528400 2017.11.24 13:00 1289.25000000 1290.09000000 1285.73000000 1291.34000000 1288.19444463 4.87968967 54065 1511542800 2017.11.24 17:00 1290.08000000 1288.45000000 1287.23000000 1290.74000000 1288.21878323 4.56520844 36927 1511557200 2017.11.24 21:00 1288.45000000 1288.45000000 1288.45000000 1288.50000000 1288.24080388 4.20578452 3 1511744400 2017.11.27 01:00 1288.32000000 1289.56000000 1286.77000000 1290.27000000 1288.36644160 4.03705505 29542 1511758800 2017.11.27 05:00 1289.57000000 1290.22000000 1289.04000000 1291.41000000 1288.54297098 3.75746079 20820 1511773200 2017.11.27 09:00 1290.21000000 1294.18000000 1289.59000000 1295.18000000 1289.07983088 3.45014352 45721 1511787600 2017.11.27 13:00 1294.17000000 1294.87000000 1292.99000000 1299.24000000 1289.63127556 2.85750492 51846 1511802000 2017.11.27 17:00 1294.81000000 1294.38000000 1292.23000000 1297.61000000 1290.08353503 2.49213572 53463 1511816400 2017.11.27 21:00 1294.38000000 1294.37000000 1293.46000000 1295.23000000 1290.49176979 2.14309972 15063 1511830800 2017.11.28 01:00 1293.64000000 1293.90000000 1293.31000000 1296.81000000 1290.81636314 2.09153830 26005 1511845200 2017.11.28 05:00 1293.92000000 1293.93000000 1293.03000000 1294.84000000 1291.11289999 2.12148314 19657 1511859600 2017.11.28 09:00 1293.93000000 1293.26000000 1292.43000000 1294.08000000 1291.31738570 2.12816148 45752 1511874000 2017.11.28 13:00 1293.23000000 1292.77000000 1290.69000000 1296.63000000 1291.45572992 2.10877625 41377 1511888400 2017.11.28 17:00 1292.81000000 1295.60000000 1290.91000000 1297.46000000 1291.85042231 2.19954780 68915 1511902800 2017.11.28 21:00 1295.64000000 1293.62000000 1291.63000000 1295.76000000 1292.01895352 2.22055051 27056 1511917200 2017.11.29 01:00 1293.94000000 1294.98000000 1292.95000000 1295.09000000 1292.30095794 2.29187516 23736 1511931600 2017.11.29 05:00 1294.99000000 1295.50000000 1294.70000000 1296.09000000 1292.60562862 2.36669236 22674 1511946000 2017.11.29 09:00 1295.49000000 1294.76000000 1294.02000000 1296.70000000 1292.81080684 2.42031772 45135 1511960400 2017.11.29 13:00 1294.76000000 1284.04000000 1283.81000000 1295.19000000 1291.97549191 3.05960711 69848 1511974800 2017.11.29 17:00 1284.04000000 1283.56000000 1282.05000000 1288.36000000 1291.17401649 3.64103790 86876 1511989200 2017.11.29 21:00 1283.62000000 1283.56000000 1283.06000000 1285.30000000 1290.44887206 4.16927171 27775 1512003600 2017.11.30 01:00 1283.25000000 1284.68000000 1283.06000000 1285.31000000 1289.89945567 4.50714516 30548 1512018000 2017.11.30 05:00 1284.68000000 1283.84000000 1281.67000000 1284.88000000 1289.32236466 4.89596169 23505 1512032400 2017.11.30 09:00 1283.84000000 1281.42000000 1279.69000000 1284.19000000 1288.56975850 5.47621511 49108 1512046800 2017.11.30 13:00 1281.42000000 1280.04000000 1276.26000000 1282.11000000 1287.75740055 6.08802427 60308 1512061200 2017.11.30 17:00 1280.05000000 1274.68000000 1270.40000000 1281.53000000 1286.51193383 7.01180238 88078 1512075600 2017.11.30 21:00 1274.69000000 1274.88000000 1272.77000000 1276.00000000 1285.40413061 7.60411490 30307 1512090000 2017.12.01 01:00 1274.93000000 1275.80000000 1273.97000000 1276.79000000 1284.48945150 7.93743427 34872 1512104400 2017.12.01 05:00 1275.79000000 1276.16000000 1274.21000000 1276.35000000 1283.69617041 8.09243385 24165 1512118800 2017.12.01 09:00 1276.16000000 1277.00000000 1275.04000000 1278.24000000 1283.05843989 8.09265854 47513 1512133200 2017.12.01 13:00 1277.00000000 1274.78000000 1272.33000000 1277.49000000 1282.27001704 8.14196724 66781 1512147600 2017.12.01 17:00 1274.79000000 1280.35000000 1271.65000000 1289.33000000 1282.08715828 7.81920888 126289 1512162000 2017.12.01 21:00 1280.34000000 1280.00000000 1279.72000000 1283.00000000 1281.88838130 7.49919785 27709 1512349200 2017.12.04 01:00 1274.06000000 1274.57000000 1272.49000000 1275.87000000 1281.19139260 7.12248490 37691 1512363600 2017.12.04 05:00 1274.56000000 1274.97000000 1273.79000000 1275.04000000 1280.59887902 6.75521027 21790 1512378000 2017.12.04 09:00 1274.96000000 1273.33000000 1271.08000000 1275.74000000 1279.90660483 6.17512847 50584 1512392400 2017.12.04 13:00 1273.34000000 1275.25000000 1272.34000000 1277.16000000 1279.46311866 5.17604211 57033 1512406800 2017.12.04 17:00 1275.25000000 1274.72000000 1272.87000000 1276.35000000 1279.01139307 3.92981018 78436 1512421200 2017.12.04 21:00 1274.71000000 1276.05000000 1274.51000000 1277.11000000 1278.72935563 3.75718597 27411 1512435600 2017.12.05 01:00 1276.09000000 1275.91000000 1275.70000000 1277.06000000 1278.46084557 3.57945121 20811 1512450000 2017.12.05 05:00 1275.91000000 1275.53000000 1274.34000000 1276.41000000 1278.18171742 3.36375028 19916 1512464400 2017.12.05 09:00 1275.53000000 1276.00000000 1274.65000000 1276.24000000 1277.97393481 2.98252347 40252 1512478800 2017.12.05 13:00 1275.96000000 1266.95000000 1266.44000000 1276.82000000 1276.92403626 3.16854191 57905 1512493200 2017.12.05 17:00 1266.95000000 1263.57000000 1261.01000000 1269.26000000 1275.65222328 3.83896407 73632 1512507600 2017.12.05 21:00 1263.56000000 1265.82000000 1263.45000000 1267.48000000 1274.71582106 4.12104488 30845 1512522000 2017.12.06 01:00 1265.73000000 1266.09000000 1264.18000000 1266.82000000 1273.89431430 4.47386565 33320 1512536400 2017.12.06 05:00 1266.09000000 1267.62000000 1265.51000000 1268.54000000 1273.29676055 4.67430781 32861 1512550800 2017.12.06 09:00 1267.62000000 1268.09000000 1267.20000000 1269.27000000 1272.80087860 4.79372578 52203 1512565200 2017.12.06 13:00 1268.09000000 1264.70000000 1263.22000000 1268.56000000 1272.02936635 5.09196410 74468 1512579600 2017.12.06 17:00 1264.69000000 1265.05000000 1262.59000000 1265.81000000 1271.36466479 5.24289033 63613 1512594000 2017.12.06 21:00 1265.06000000 1263.31000000 1262.93000000 1265.14000000 1270.59755386 5.54815469 21268 1512608400 2017.12.07 01:00 1262.34000000 1263.62000000 1261.83000000 1264.48000000 1269.93302492 5.37114400 23158 1512622800 2017.12.07 05:00 1263.62000000 1258.29000000 1256.22000000 1263.85000000 1268.82416540 5.54681311 27452 1512637200 2017.12.07 09:00 1258.29000000 1255.92000000 1254.81000000 1259.14000000 1267.59519727 6.18489712 46199 1512651600 2017.12.07 13:00 1255.91000000 1254.27000000 1252.38000000 1256.46000000 1266.32613086 6.76697411 61339 1512666000 2017.12.07 17:00 1254.27000000 1251.31000000 1250.73000000 1255.45000000 1264.89602316 7.54187902 61156 1512680400 2017.12.07 21:00 1251.36000000 1247.04000000 1243.99000000 1251.55000000 1263.19544953 8.40733957 40747 1512694800 2017.12.08 01:00 1247.10000000 1249.45000000 1247.00000000 1249.52000000 1261.88635910 8.75222390 25751 1512709200 2017.12.08 05:00 1249.47000000 1248.97000000 1248.31000000 1249.63000000 1260.65622966 8.81074544 16755 1512723600 2017.12.08 09:00 1248.98000000 1246.33000000 1245.33000000 1249.68000000 1259.29182683 8.87550836 41564 1512738000 2017.12.08 13:00 1246.29000000 1249.91000000 1243.97000000 1252.37000000 1258.39831952 8.44798397 78137 1512752400 2017.12.08 17:00 1249.90000000 1247.55000000 1246.35000000 1251.03000000 1257.36514623 7.89968119 64149 1512766800 2017.12.08 21:00 1247.55000000 1248.18000000 1247.25000000 1249.12000000 1256.49037040 7.91211026 17819 1512954000 2017.12.11 01:00 1247.39000000 1248.40000000 1246.96000000 1249.19000000 1255.71985893 7.99815597 21617 1512968400 2017.12.11 05:00 1248.41000000 1249.83000000 1248.10000000 1250.59000000 1255.15891999 7.80338548 20023 1512982800 2017.12.11 09:00 1249.83000000 1251.17000000 1248.86000000 1251.47000000 1254.77902284 7.46323919 34671 1512997200 2017.12.11 13:00 1251.17000000 1247.35000000 1246.39000000 1251.56000000 1254.07149686 7.03732978 52099 1513011600 2017.12.11 17:00 1247.36000000 1244.82000000 1244.23000000 1248.69000000 1253.19040192 6.51664100 51278 1513026000 2017.12.11 21:00 1244.81000000 1242.11000000 1240.73000000 1244.93000000 1252.13512555 6.31123429 18066 1513040400 2017.12.12 01:00 1241.95000000 1244.64000000 1241.60000000 1244.83000000 1251.42130407 5.71421946 17769 1513054800 2017.12.12 05:00 1244.64000000 1245.76000000 1244.01000000 1245.77000000 1250.88213225 5.06674654 14116 1513069200 2017.12.12 09:00 1245.76000000 1243.96000000 1243.03000000 1246.24000000 1250.22288156 4.19470919 36932 1513083600 2017.12.12 13:00 1243.96000000 1240.63000000 1239.50000000 1244.24000000 1249.30927379 3.93656749 42978 1513098000 2017.12.12 17:00 1240.63000000 1240.76000000 1236.52000000 1242.46000000 1248.49505724 3.75061357 65744 1513112400 2017.12.12 21:00 1240.77000000 1244.40000000 1240.62000000 1245.02000000 1248.10505179 3.45459809 21487 1513126800 2017.12.13 01:00 1243.97000000 1243.55000000 1242.46000000 1244.29000000 1247.67123733 3.32092518 17331 1513141200 2017.12.13 05:00 1243.53000000 1243.62000000 1243.41000000 1245.30000000 1247.28540521 3.27751586 19028 1513155600 2017.12.13 09:00 1243.59000000 1241.58000000 1240.63000000 1243.62000000 1246.74203328 3.26828104 27780 1513170000 2017.12.13 13:00 1241.59000000 1243.51000000 1240.29000000 1247.40000000 1246.43422059 3.19783941 68544 1513184400 2017.12.13 17:00 1243.49000000 1247.87000000 1242.91000000 1249.21000000 1246.57096148 3.25704881 63221 1513198800 2017.12.13 21:00 1247.87000000 1255.63000000 1245.23000000 1257.07000000 1247.43372706 4.03578586 60934 1513213200 2017.12.14 01:00 1255.23000000 1256.64000000 1253.41000000 1259.09000000 1248.31051496 4.83951519 27097 1513227600 2017.12.14 05:00 1256.74000000 1256.93000000 1256.65000000 1258.77000000 1249.13141829 5.52465601 16382 1513242000 2017.12.14 09:00 1256.95000000 1256.43000000 1253.69000000 1257.43000000 1249.82652131 6.04335186 41175 1513256400 2017.12.14 13:00 1256.43000000 1251.54000000 1250.71000000 1258.53000000 1249.98970976 6.12949579 64500 1513270800 2017.12.14 17:00 1251.54000000 1254.46000000 1250.52000000 1256.64000000 1250.41545169 6.40028520 67839 1513285200 2017.12.14 21:00 1254.45000000 1252.66000000 1252.36000000 1256.16000000 1250.62921819 6.48118691 25955 1513299600 2017.12.15 01:00 1253.05000000 1255.00000000 1252.73000000 1255.87000000 1251.04548313 6.60044440 20135 1513314000 2017.12.15 05:00 1254.99000000 1254.99000000 1254.07000000 1255.72000000 1251.42115140 6.49877069 18022 1513328400 2017.12.15 09:00 1254.97000000 1258.36000000 1254.47000000 1258.43000000 1252.08199412 6.74030687 46516 1513342800 2017.12.15 13:00 1258.37000000 1256.06000000 1254.71000000 1261.87000000 1252.46085183 6.78229111 63999 1513357200 2017.12.15 17:00 1256.06000000 1254.37000000 1253.42000000 1256.95000000 1252.64267546 6.58277854 67674 1513371600 2017.12.15 21:00 1254.37000000 1255.46000000 1254.29000000 1256.83000000 1252.91099209 6.11274339 30406 1513558800 2017.12.18 01:00 1255.22000000 1254.78000000 1252.79000000 1255.52000000 1253.08899284 5.52742326 33165 1513573200 2017.12.18 05:00 1254.78000000 1256.58000000 1254.57000000 1256.75000000 1253.42146971 5.28094343 18753 1513587600 2017.12.18 09:00 1256.58000000 1258.43000000 1255.73000000 1258.61000000 1253.89847260 4.96650999 41336 1513602000 2017.12.18 13:00 1258.43000000 1261.13000000 1256.83000000 1262.35000000 1254.58718949 4.70819751 49591 1513616400 2017.12.18 17:00 1261.12000000 1261.40000000 1260.54000000 1264.01000000 1255.23602859 3.97103263 58050 1513630800 2017.12.18 21:00 1261.43000000 1262.02000000 1260.63000000 1262.19000000 1255.88212110 3.25233124 24308 1513645200 2017.12.19 01:00 1262.28000000 1261.58000000 1260.29000000 1262.28000000 1256.42477624 2.89372566 19813 1513659600 2017.12.19 05:00 1261.57000000 1263.53000000 1261.55000000 1264.64000000 1257.10146421 3.22283507 17048 1513674000 2017.12.19 09:00 1263.53000000 1263.32000000 1262.60000000 1265.04000000 1257.69370572 3.49938085 33018 1513688400 2017.12.19 13:00 1263.32000000 1261.38000000 1260.30000000 1265.30000000 1258.04478136 3.61012920 55248 1513702800 2017.12.19 17:00 1261.43000000 1260.98000000 1259.28000000 1263.01000000 1258.32432600 3.67310285 66322 1513717200 2017.12.19 21:00 1260.98000000 1261.57000000 1260.31000000 1262.43000000 1258.63343781 3.42986335 20084 1513731600 2017.12.20 01:00 1261.60000000 1263.81000000 1261.36000000 1264.92000000 1259.12644373 3.49889010 18704 1513746000 2017.12.20 05:00 1263.81000000 1263.32000000 1262.71000000 1264.35000000 1259.52583004 3.31194616 15728 1513760400 2017.12.20 09:00 1263.32000000 1265.20000000 1262.95000000 1266.24000000 1260.06622718 3.38048493 38118 1513774800 2017.12.20 13:00 1265.21000000 1263.25000000 1262.12000000 1266.44000000 1260.36944364 3.25272146 66600 1513789200 2017.12.20 17:00 1263.25000000 1265.69000000 1263.06000000 1267.91000000 1260.87616329 3.42382532 61110 1513803600 2017.12.20 21:00 1265.66000000 1265.41000000 1264.47000000 1266.09000000 1261.30795726 3.39580453 19763 1513818000 2017.12.21 01:00 1265.24000000 1267.60000000 1265.22000000 1268.36000000 1261.90719943 3.29351407 18740 1513832400 2017.12.21 05:00 1267.61000000 1265.74000000 1265.06000000 1268.15000000 1262.27222806 3.05346211 17188 1513846800 2017.12.21 09:00 1265.72000000 1265.59000000 1264.33000000 1266.04000000 1262.58820634 2.60486199 32931 1513861200 2017.12.21 13:00 1265.59000000 1264.56000000 1262.81000000 1266.62000000 1262.77599621 2.22528847 51161 1513875600 2017.12.21 17:00 1264.55000000 1266.56000000 1264.31000000 1267.87000000 1263.13637752 2.04946820 48977 1513890000 2017.12.21 21:00 1266.55000000 1266.59000000 1266.34000000 1269.01000000 1263.46529395 2.04085448 17826 1513904400 2017.12.22 01:00 1266.85000000 1266.00000000 1265.05000000 1267.24000000 1263.70669452 1.99595870 17149 1513918800 2017.12.22 05:00 1265.99000000 1266.97000000 1265.66000000 1267.57000000 1264.01748552 2.00487051 12201 1513933200 2017.12.22 09:00 1266.98000000 1268.48000000 1266.86000000 1268.99000000 1264.44248690 2.06222029 30701 1513947600 2017.12.22 13:00 1268.49000000 1270.81000000 1267.72000000 1272.13000000 1265.04891672 2.39965298 42655 1513962000 2017.12.22 17:00 1270.79000000 1274.21000000 1270.31000000 1276.26000000 1265.92140084 3.07484757 60832 1513976400 2017.12.22 21:00 1274.20000000 1275.39000000 1273.88000000 1275.72000000 1266.82317219 3.58894906 11435 1514250000 2017.12.26 01:00 1274.31000000 1278.09000000 1273.37000000 1279.11000000 1267.89620341 4.21581049 18958 1514264400 2017.12.26 05:00 1278.09000000 1278.41000000 1277.43000000 1279.17000000 1268.89751737 4.68247312 9875 1514278800 2017.12.26 09:00 1278.41000000 1278.30000000 1277.08000000 1278.72000000 1269.79299191 5.10029872 11019 1514293200 2017.12.26 13:00 1278.30000000 1280.98000000 1277.39000000 1281.86000000 1270.85842125 5.61488450 28624 1514307600 2017.12.26 17:00 1280.98000000 1283.42000000 1279.99000000 1283.81000000 1272.05476208 6.31342014 32565 1514322000 2017.12.26 21:00 1283.43000000 1282.85000000 1282.27000000 1283.78000000 1273.08287998 6.62103080 15255 1514336400 2017.12.27 01:00 1283.27000000 1282.02000000 1281.69000000 1283.36000000 1273.93403427 6.85474720 18579 1514350800 2017.12.27 05:00 1282.03000000 1282.50000000 1281.30000000 1282.81000000 1274.74984053 6.98564941 12274 1514365200 2017.12.27 09:00 1282.50000000 1286.05000000 1282.37000000 1286.36000000 1275.82604619 7.41763618 40971 1514379600 2017.12.27 13:00 1286.05000000 1285.47000000 1283.06000000 1286.37000000 1276.74451798 7.52646595 47286 1514394000 2017.12.27 17:00 1285.46000000 1287.85000000 1284.08000000 1288.11000000 1277.80218294 7.66184674 51582 1514408400 2017.12.27 21:00 1287.87000000 1287.16000000 1286.89000000 1289.03000000 1278.69340361 7.47100398 18792 1514422800 2017.12.28 01:00 1287.81000000 1289.74000000 1287.01000000 1290.00000000 1279.74546041 7.47892654 19303 1514437200 2017.12.28 05:00 1289.74000000 1290.71000000 1289.08000000 1292.73000000 1280.78970227 7.37090483 23828 1514451600 2017.12.28 09:00 1290.71000000 1292.02000000 1290.69000000 1293.29000000 1281.85925444 7.08806037 31798 1514466000 2017.12.28 13:00 1292.04000000 1293.12000000 1288.81000000 1295.06000000 1282.93170640 6.74771616 48377 1514480400 2017.12.28 17:00 1293.12000000 1294.40000000 1291.60000000 1295.24000000 1284.02392484 6.42140433 50168 1514494800 2017.12.28 21:00 1294.40000000 1294.90000000 1294.28000000 1295.03000000 1285.05974152 6.14157730 14632 1514509200 2017.12.29 01:00 1294.97000000 1295.91000000 1293.89000000 1296.29000000 1286.09309947 6.07597585 16821 1514523600 2017.12.29 05:00 1295.92000000 1295.70000000 1295.18000000 1296.14000000 1287.00804238 5.91764196 13037 1514538000 2017.12.29 09:00 1295.69000000 1297.13000000 1294.74000000 1297.59000000 1287.97203834 5.94243377 33100 1514552400 2017.12.29 13:00 1297.11000000 1301.52000000 1296.39000000 1303.90000000 1289.26232040 6.22129897 47875 1514566800 2017.12.29 17:00 1301.52000000 1303.77000000 1301.42000000 1307.60000000 1290.64400417 6.48787873 56679 1514581200 2017.12.29 21:00 1303.75000000 1302.66000000 1302.18000000 1304.03000000 1291.78838473 6.64217194 14674 1514854800 2018.01.02 01:00 1302.74000000 1306.01000000 1302.06000000 1307.69000000 1293.14282428 7.10173832 24124 1514869200 2018.01.02 05:00 1306.01000000 1309.97000000 1305.45000000 1310.04000000 1294.74541244 7.70317578 19686 1514883600 2018.01.02 09:00 1309.98000000 1311.91000000 1308.57000000 1312.91000000 1296.38013507 8.15007411 44973 1514898000 2018.01.02 13:00 1311.92000000 1312.70000000 1310.12000000 1314.58000000 1297.93440792 8.41419284 52897 1514912400 2018.01.02 17:00 1312.69000000 1314.57000000 1310.88000000 1314.90000000 1299.51875002 8.87311862 57086 1514926800 2018.01.02 21:00 1314.58000000 1317.41000000 1314.50000000 1318.93000000 1301.22267859 9.28844325 21834 1514941200 2018.01.03 01:00 1317.49000000 1312.28000000 1311.92000000 1321.47000000 1302.27575682 9.20037411 35977 1514955600 2018.01.03 05:00 1312.34000000 1313.25000000 1311.92000000 1315.47000000 1303.32092284 8.93875572 24438 1514970000 2018.01.03 09:00 1313.25000000 1314.08000000 1311.84000000 1315.22000000 1304.34559685 8.76003505 32256 1514984400 2018.01.03 13:00 1314.08000000 1316.95000000 1313.41000000 1317.96000000 1305.54601620 8.67317516 53757 1514998800 2018.01.03 17:00 1316.96000000 1316.22000000 1314.79000000 1317.39000000 1306.56258609 8.45162823 47178 1515013200 2018.01.03 21:00 1316.10000000 1313.11000000 1307.46000000 1316.72000000 1307.18614932 8.00650549 32746 1515027600 2018.01.04 01:00 1312.89000000 1307.03000000 1305.91000000 1313.62000000 1307.17127795 7.48005036 28079 1515042000 2018.01.04 05:00 1307.04000000 1310.14000000 1306.16000000 1310.97000000 1307.45401339 6.93726148 19889 1515056400 2018.01.04 09:00 1310.15000000 1313.60000000 1308.19000000 1314.36000000 1308.03934544 6.42634479 35344 1515070800 2018.01.04 13:00 1313.59000000 1314.79000000 1309.24000000 1317.26000000 1308.68226493 5.76807634 62942 1515085200 2018.01.04 17:00 1314.79000000 1319.25000000 1314.44000000 1321.07000000 1309.68871588 5.23451495 57256 1515099600 2018.01.04 21:00 1319.23000000 1322.71000000 1319.23000000 1326.03000000 1310.92883818 5.17762537 29203 1515114000 2018.01.05 01:00 1321.87000000 1321.11000000 1320.69000000 1323.46000000 1311.89847264 5.04047782 22489 1515128400 2018.01.05 05:00 1321.11000000 1318.35000000 1317.72000000 1322.05000000 1312.51290382 4.54761975 20572 1515142800 2018.01.05 09:00 1318.35000000 1317.48000000 1316.35000000 1319.67000000 1312.98596060 4.22101191 35127 1515157200 2018.01.05 13:00 1317.47000000 1316.25000000 1313.70000000 1322.94000000 1313.29682149 4.07923228 77301 1515171600 2018.01.05 17:00 1316.33000000 1320.41000000 1316.33000000 1322.19000000 1313.97426706 4.05379018 62272 1515186000 2018.01.05 21:00 1320.41000000 1320.03000000 1318.46000000 1321.30000000 1314.55100353 4.02965744 15588 1515373200 2018.01.08 01:00 1319.77000000 1320.30000000 1319.25000000 1322.17000000 1315.09852701 4.04272906 18494 1515387600 2018.01.08 05:00 1320.31000000 1318.89000000 1317.46000000 1320.99000000 1315.45961967 4.00620429 16685 1515402000 2018.01.08 09:00 1318.89000000 1320.12000000 1314.84000000 1321.02000000 1315.90346542 3.96521728 33352 1515416400 2018.01.08 13:00 1320.12000000 1319.03000000 1317.17000000 1321.09000000 1316.20123062 3.91149281 43477 1515430800 2018.01.08 17:00 1319.03000000 1318.97000000 1315.94000000 1320.58000000 1316.46492294 3.87057928 43333 1515445200 2018.01.08 21:00 1318.98000000 1320.41000000 1318.22000000 1320.64000000 1316.84064456 3.89599738 11242 1515459600 2018.01.09 01:00 1319.75000000 1319.40000000 1315.76000000 1320.49000000 1317.08439270 3.89761379 31264 1515474000 2018.01.09 05:00 1319.41000000 1318.06000000 1317.86000000 1320.20000000 1317.17730768 3.78441271 19315 1515488400 2018.01.09 09:00 1318.05000000 1314.91000000 1313.30000000 1318.71000000 1316.96137362 3.15011928 44413 1515502800 2018.01.09 13:00 1314.91000000 1309.88000000 1308.85000000 1315.97000000 1316.28695708 3.49659163 51012 1515517200 2018.01.09 17:00 1309.94000000 1312.77000000 1309.85000000 1313.04000000 1315.95200879 3.72127280 57929 1515531600 2018.01.09 21:00 1312.74000000 1312.78000000 1312.51000000 1315.81000000 1315.64991271 3.95545382 18950 1515546000 2018.01.10 01:00 1311.90000000 1312.38000000 1308.26000000 1312.49000000 1315.33849245 4.11260672 31634 1515560400 2018.01.10 05:00 1312.36000000 1310.10000000 1309.15000000 1312.36000000 1314.83958841 4.19007880 27728 1515574800 2018.01.10 09:00 1310.10000000 1321.25000000 1309.87000000 1323.07000000 1315.45010380 3.90797452 64186 1515589200 2018.01.10 13:00 1321.22000000 1317.77000000 1314.67000000 1327.74000000 1315.67104630 3.80243849 79584 1515603600 2018.01.10 17:00 1317.76000000 1318.44000000 1315.67000000 1320.39000000 1315.93475617 3.74034849 57365 1515618000 2018.01.10 21:00 1318.44000000 1316.63000000 1316.12000000 1320.42000000 1316.00096987 3.72236092 25640 1515632400 2018.01.11 01:00 1316.23000000 1320.20000000 1316.12000000 1320.21000000 1316.40087750 3.61022079 27810 1515646800 2018.01.11 05:00 1320.19000000 1318.02000000 1316.59000000 1320.83000000 1316.55507964 3.51290075 29685 1515661200 2018.01.11 09:00 1318.02000000 1319.45000000 1315.72000000 1320.24000000 1316.83078635 3.45019503 38945 1515675600 2018.01.11 13:00 1319.50000000 1322.51000000 1317.82000000 1323.35000000 1317.37166384 3.63969938 72768 1515690000 2018.01.11 17:00 1322.50000000 1322.54000000 1319.83000000 1323.98000000 1317.86388633 3.81349867 56056 1515704400 2018.01.11 21:00 1322.54000000 1322.36000000 1321.24000000 1323.91000000 1318.29208763 4.00382593 17802 1515718800 2018.01.12 01:00 1322.22000000 1326.26000000 1321.59000000 1326.50000000 1319.05093643 4.52720783 25391 1515733200 2018.01.12 05:00 1326.25000000 1328.90000000 1325.77000000 1330.37000000 1319.98894248 5.26046240 25396 1515747600 2018.01.12 09:00 1328.89000000 1331.85000000 1326.61000000 1333.15000000 1321.11856701 6.20739759 45141 1515762000 2018.01.12 13:00 1331.85000000 1327.16000000 1322.77000000 1333.14000000 1321.69394158 6.50411817 70010 1515776400 2018.01.12 17:00 1327.16000000 1337.72000000 1327.05000000 1338.01000000 1323.22023286 7.67955505 60687 1515790800 2018.01.12 21:00 1337.73000000 1338.30000000 1336.81000000 1339.39000000 1324.65640116 8.20912802 25744 1515978000 2018.01.15 01:00 1336.41000000 1340.71000000 1335.92000000 1342.12000000 1326.18531533 8.93302948 41680 1515992400 2018.01.15 05:00 1340.71000000 1340.97000000 1340.13000000 1344.77000000 1327.59338054 9.37956892 34460 1516006800 2018.01.15 09:00 1340.93000000 1343.12000000 1340.46000000 1343.83000000 1329.07210620 9.73276935 40545 1516021200 2018.01.15 13:00 1343.10000000 1340.90000000 1340.21000000 1343.39000000 1330.19857228 9.37899220 31654 1516035600 2018.01.15 17:00 1340.90000000 1340.07000000 1338.62000000 1341.76000000 1331.13870825 9.62012279 21591 1516064400 2018.01.16 01:00 1340.27000000 1340.96000000 1338.19000000 1342.32000000 1332.07406937 9.57667484 31019 1516078800 2018.01.16 05:00 1340.95000000 1340.17000000 1340.10000000 1341.62000000 1332.84511038 9.38290177 21833 1516093200 2018.01.16 09:00 1340.15000000 1333.17000000 1331.91000000 1340.22000000 1332.87605225 8.65825086 65400 1516107600 2018.01.16 13:00 1333.13000000 1332.75000000 1332.05000000 1337.21000000 1332.86404727 8.18049934 58883 1516122000 2018.01.16 17:00 1332.76000000 1338.82000000 1332.76000000 1338.99000000 1333.43128087 7.57308029 53048 1516136400 2018.01.16 21:00 1338.84000000 1338.40000000 1337.64000000 1340.16000000 1333.90449221 6.93803212 25328 1516150800 2018.01.17 01:00 1338.46000000 1339.68000000 1337.77000000 1344.00000000 1334.45454057 6.49193399 41744 1516165200 2018.01.17 05:00 1339.69000000 1333.41000000 1333.13000000 1339.72000000 1334.35506052 5.94780229 41460 1516179600 2018.01.17 09:00 1333.45000000 1338.24000000 1333.09000000 1338.97000000 1334.72505476 5.23725711 46185 1516194000 2018.01.17 13:00 1338.23000000 1335.78000000 1333.92000000 1338.78000000 1334.82552573 4.84187583 57969 1516208400 2018.01.17 17:00 1335.78000000 1339.36000000 1331.25000000 1340.50000000 1335.25738042 4.53059223 69346 1516222800 2018.01.17 21:00 1339.38000000 1326.11000000 1325.97000000 1339.47000000 1334.38620134 5.33197775 41900 1516237200 2018.01.18 01:00 1326.85000000 1326.76000000 1324.26000000 1329.65000000 1333.65989645 5.78304311 42765 1516251600 2018.01.18 05:00 1326.77000000 1328.27000000 1325.27000000 1329.97000000 1333.14657298 6.12834618 34215 1516266000 2018.01.18 09:00 1328.27000000 1329.91000000 1325.23000000 1330.42000000 1332.83832793 6.23214765 45979 1516280400 2018.01.18 13:00 1329.89000000 1330.88000000 1326.93000000 1332.48000000 1332.65182051 6.09139181 63565 1516294800 2018.01.18 17:00 1330.88000000 1327.01000000 1326.27000000 1333.14000000 1332.11450427 6.18479284 69402 1516309200 2018.01.18 21:00 1326.97000000 1326.81000000 1325.58000000 1329.39000000 1331.60931339 6.01162746 24358 1516323600 2018.01.19 01:00 1326.54000000 1329.71000000 1326.32000000 1331.89000000 1331.42842640 5.73012468 38361 1516338000 2018.01.19 05:00 1329.72000000 1332.13000000 1329.64000000 1333.11000000 1331.49524293 5.37251258 32248 1516352400 2018.01.19 09:00 1332.13000000 1335.40000000 1331.35000000 1338.09000000 1331.86712456 4.90543253 55445 1516366800 2018.01.19 13:00 1335.44000000 1334.18000000 1332.25000000 1336.22000000 1332.08739841 4.52815790 58266 1516381200 2018.01.19 17:00 1334.18000000 1334.71000000 1332.77000000 1335.42000000 1332.33716999 4.52083822 54429 1516395600 2018.01.19 21:00 1334.71000000 1331.56000000 1331.11000000 1335.35000000 1332.26315380 4.53232970 20938 1516582800 2018.01.22 01:00 1333.85000000 1331.80000000 1330.38000000 1335.68000000 1332.21904391 4.29260432 39561 1516597200 2018.01.22 05:00 1331.78000000 1328.92000000 1328.74000000 1332.20000000 1331.90484925 4.12811012 22237 1516611600 2018.01.22 09:00 1328.93000000 1333.67000000 1328.44000000 1334.62000000 1332.07295885 3.77639310 37229 1516626000 2018.01.22 13:00 1333.67000000 1331.90000000 1330.87000000 1334.59000000 1332.05648658 3.76294765 43839 1516640400 2018.01.22 17:00 1331.93000000 1332.07000000 1330.82000000 1335.60000000 1332.05777357 3.49997430 52603 1516654800 2018.01.22 21:00 1332.11000000 1333.95000000 1331.21000000 1334.92000000 1332.23798561 3.47242462 15333 1516669200 2018.01.23 01:00 1332.86000000 1336.32000000 1332.58000000 1337.23000000 1332.62674889 3.37460367 23772 1516683600 2018.01.23 05:00 1336.30000000 1336.68000000 1335.20000000 1338.23000000 1333.01277280 3.31707696 37057 1516698000 2018.01.23 09:00 1336.67000000 1336.30000000 1335.60000000 1337.87000000 1333.32584206 3.20192654 44034 1516712400 2018.01.23 13:00 1336.29000000 1334.16000000 1331.39000000 1338.86000000 1333.40528567 3.02686427 63063 1516726800 2018.01.23 17:00 1334.16000000 1337.31000000 1333.49000000 1339.20000000 1333.77716323 3.14985438 56954 1516741200 2018.01.23 21:00 1337.30000000 1341.34000000 1337.30000000 1341.81000000 1334.49743340 3.68414627 21335 1516755600 2018.01.24 01:00 1340.93000000 1341.55000000 1339.52000000 1342.32000000 1335.16910641 3.78742482 34086 1516770000 2018.01.24 05:00 1341.54000000 1343.41000000 1339.97000000 1343.66000000 1335.95395342 3.91891062 26848 1516784400 2018.01.24 09:00 1343.41000000 1349.73000000 1342.54000000 1350.65000000 1337.26595785 4.98796632 51856 1516798800 2018.01.24 13:00 1349.72000000 1355.08000000 1348.82000000 1355.42000000 1338.96253329 6.57281727 62718 1516813200 2018.01.24 17:00 1355.08000000 1360.08000000 1351.32000000 1360.32000000 1340.97372060 8.47537480 73712 1516827600 2018.01.24 21:00 1360.07000000 1358.40000000 1357.55000000 1362.14000000 1342.63336626 9.61925470 28267 1516842000 2018.01.25 01:00 1356.73000000 1361.06000000 1355.76000000 1361.91000000 1344.38828376 10.77066681 41663 1516856400 2018.01.25 05:00 1361.05000000 1363.41000000 1360.73000000 1366.08000000 1346.19987578 11.68383008 46497 1516870800 2018.01.25 09:00 1363.41000000 1359.51000000 1356.44000000 1363.43000000 1347.46750666 11.95152766 63437 1516885200 2018.01.25 13:00 1359.50000000 1355.08000000 1353.53000000 1361.70000000 1348.19250602 11.51374381 86017 1516899600 2018.01.25 17:00 1355.05000000 1360.50000000 1354.71000000 1364.80000000 1349.36464831 11.62710944 71943 1516914000 2018.01.25 21:00 1360.51000000 1348.27000000 1342.48000000 1361.07000000 1349.26039609 10.93437738 66423 1516928400 2018.01.26 01:00 1346.73000000 1352.16000000 1344.63000000 1353.81000000 1349.53654884 10.28878741 54035 1516942800 2018.01.26 05:00 1352.16000000 1354.24000000 1351.09000000 1354.60000000 1349.98449657 9.76186379 33049 1516957200 2018.01.26 09:00 1354.25000000 1353.86000000 1353.32000000 1357.14000000 1350.35359214 9.31424754 59847 1516971600 2018.01.26 13:00 1353.87000000 1353.28000000 1348.75000000 1355.37000000 1350.63229765 8.80839383 84139 1516986000 2018.01.26 17:00 1353.28000000 1353.46000000 1350.27000000 1354.39000000 1350.90160263 8.19532858 76376 1517000400 2018.01.26 21:00 1353.44000000 1350.10000000 1348.72000000 1354.13000000 1350.82525952 7.31063117 29934 1517187600 2018.01.29 01:00 1349.07000000 1348.20000000 1346.42000000 1352.41000000 1350.57523481 6.77309474 43580 1517202000 2018.01.29 05:00 1348.19000000 1348.38000000 1347.21000000 1349.68000000 1350.36616483 6.56604454 33248 1517216400 2018.01.29 09:00 1348.36000000 1347.16000000 1345.28000000 1349.13000000 1350.06081579 6.47392577 58304 1517230800 2018.01.29 13:00 1347.16000000 1343.30000000 1341.36000000 1347.47000000 1349.41692858 6.86787069 57417 1517245200 2018.01.29 17:00 1343.39000000 1342.62000000 1337.61000000 1344.22000000 1348.76960205 7.42011430 59056 1517259600 2018.01.29 21:00 1342.62000000 1340.34000000 1339.59000000 1344.67000000 1347.96678280 7.97043915 18695 1517274000 2018.01.30 01:00 1340.23000000 1336.04000000 1334.79000000 1342.07000000 1346.83089873 8.51757761 33962 1517288400 2018.01.30 05:00 1336.02000000 1334.91000000 1334.46000000 1338.60000000 1345.69557504 9.06171927 45708 1517302800 2018.01.30 09:00 1334.90000000 1344.15000000 1334.78000000 1346.24000000 1345.54837742 8.45916242 61632 1517317200 2018.01.30 13:00 1344.11000000 1345.71000000 1342.32000000 1348.93000000 1345.56377004 7.45079006 70820 1517331600 2018.01.30 17:00 1345.70000000 1337.25000000 1335.79000000 1345.92000000 1344.77198242 7.27049181 77007 1517346000 2018.01.30 21:00 1337.29000000 1338.52000000 1336.27000000 1340.40000000 1344.17655552 7.21525350 22574 1517360400 2018.01.31 01:00 1337.86000000 1337.62000000 1336.49000000 1339.54000000 1343.55212166 6.54999513 43432 1517374800 2018.01.31 05:00 1337.62000000 1344.04000000 1337.51000000 1344.93000000 1343.59858627 6.45323294 43322 1517389200 2018.01.31 09:00 1344.04000000 1343.04000000 1341.22000000 1344.62000000 1343.54538757 6.17468654 46908 1517403600 2018.01.31 13:00 1343.08000000 1344.38000000 1341.50000000 1345.16000000 1343.62487447 5.68562565 57989 1517418000 2018.01.31 17:00 1344.38000000 1340.33000000 1338.50000000 1345.22000000 1343.31107690 5.26689303 75497 1517432400 2018.01.31 21:00 1340.33000000 1345.04000000 1332.70000000 1347.58000000 1343.47573625 4.79318548 70149 1517446800 2018.02.01 01:00 1344.18000000 1343.42000000 1341.37000000 1347.08000000 1343.47042803 4.24058850 39199 1517461200 2018.02.01 05:00 1343.43000000 1341.59000000 1341.54000000 1345.25000000 1343.29133965 3.94656800 32295 1517475600 2018.02.01 09:00 1341.57000000 1339.33000000 1338.12000000 1342.30000000 1342.91406921 3.77047200 63030 1517490000 2018.02.01 13:00 1339.33000000 1341.97000000 1337.27000000 1344.66000000 1342.82415785 3.53946861 74842 1517504400 2018.02.01 17:00 1341.97000000 1345.71000000 1340.43000000 1346.29000000 1343.09899996 3.58142945 82504 1517518800 2018.02.01 21:00 1345.71000000 1348.79000000 1343.80000000 1351.05000000 1343.64099997 4.02627754 44250 1517533200 2018.02.02 01:00 1348.61000000 1347.85000000 1346.45000000 1350.08000000 1344.04185711 4.30344860 45100 1517547600 2018.02.02 05:00 1347.84000000 1347.18000000 1346.55000000 1348.53000000 1344.34072786 4.40810411 29037 1517562000 2018.02.02 09:00 1347.17000000 1345.33000000 1344.09000000 1349.32000000 1344.43494426 4.04139872 54095 1517576400 2018.02.02 13:00 1345.35000000 1331.82000000 1331.67000000 1347.04000000 1343.23352099 4.11295479 89271 1517590800 2018.02.02 17:00 1331.81000000 1332.63000000 1327.42000000 1336.82000000 1342.22366185 4.60229421 102038 1517605200 2018.02.02 21:00 1332.64000000 1332.69000000 1328.38000000 1333.11000000 1341.31569406 4.94921516 51518 1517792400 2018.02.05 01:00 1331.85000000 1330.95000000 1329.02000000 1333.92000000 1340.32848510 5.44169414 61770 1517806800 2018.02.05 05:00 1330.99000000 1331.79000000 1329.92000000 1332.74000000 1339.51529604 5.87207536 35154 1517821200 2018.02.05 09:00 1331.79000000 1336.64000000 1331.14000000 1338.10000000 1339.24145832 5.95424957 60033 1517835600 2018.02.05 13:00 1336.64000000 1334.00000000 1333.38000000 1338.58000000 1338.74227182 6.07499485 80978 1517850000 2018.02.05 17:00 1333.99000000 1334.53000000 1332.64000000 1337.22000000 1338.34110307 6.15447711 85912 1517864400 2018.02.05 21:00 1334.55000000 1339.53000000 1333.83000000 1341.61000000 1338.45433135 5.98853470 85864 1517878800 2018.02.06 01:00 1339.49000000 1344.57000000 1335.94000000 1346.12000000 1339.03677598 6.03039589 103803 1517893200 2018.02.06 05:00 1344.58000000 1343.94000000 1341.70000000 1345.48000000 1339.50374970 5.94578226 72220 1517907600 2018.02.06 09:00 1343.94000000 1342.76000000 1339.18000000 1344.70000000 1339.81386878 5.92473551 101814 1517922000 2018.02.06 13:00 1342.77000000 1331.22000000 1330.09000000 1343.49000000 1338.99540508 6.18380872 126415 1517936400 2018.02.06 17:00 1331.22000000 1327.41000000 1325.88000000 1332.81000000 1337.89203317 6.72411424 140553 1517950800 2018.02.06 21:00 1327.44000000 1324.34000000 1320.24000000 1328.95000000 1336.60136334 7.39553420 53412 1517965200 2018.02.07 01:00 1322.83000000 1330.51000000 1322.83000000 1330.59000000 1336.02123350 7.28777685 52942 1517979600 2018.02.07 05:00 1330.49000000 1330.59000000 1328.38000000 1331.11000000 1335.50397317 6.83334555 43130 1517994000 2018.02.07 09:00 1330.59000000 1327.62000000 1327.41000000 1332.32000000 1334.75311858 6.48012036 62589 1518008400 2018.02.07 13:00 1327.62000000 1324.85000000 1320.06000000 1328.60000000 1333.80996443 6.19903746 88939 1518022800 2018.02.07 17:00 1324.85000000 1313.04000000 1311.49000000 1325.44000000 1331.83187258 7.15461215 139587 1518037200 2018.02.07 21:00 1313.03000000 1318.41000000 1312.97000000 1318.61000000 1330.55359900 7.82557013 58058 1518051600 2018.02.08 01:00 1317.70000000 1314.26000000 1313.92000000 1319.23000000 1329.00182767 8.78100725 53427 1518066000 2018.02.08 05:00 1314.25000000 1310.98000000 1309.76000000 1315.00000000 1327.28546313 9.88201618 60736 1518080400 2018.02.08 09:00 1310.97000000 1311.52000000 1309.22000000 1313.68000000 1325.78399045 10.75587148 63527 1518094800 2018.02.08 13:00 1311.53000000 1315.50000000 1307.07000000 1316.89000000 1324.80456279 11.14015636 99012 1518109200 2018.02.08 17:00 1315.50000000 1317.74000000 1312.45000000 1322.17000000 1324.13174728 11.08247364 139997 1518123600 2018.02.08 21:00 1317.78000000 1318.83000000 1316.70000000 1319.81000000 1323.62681897 11.02758845 49778 1518138000 2018.02.09 01:00 1318.14000000 1317.99000000 1316.78000000 1322.68000000 1323.08997907 10.92319306 60571 1518152400 2018.02.09 05:00 1317.98000000 1320.19000000 1316.04000000 1320.56000000 1322.81379059 10.34287441 46647 1518166800 2018.02.09 09:00 1320.19000000 1314.94000000 1313.57000000 1320.47000000 1322.06390577 9.32726566 68909 1518181200 2018.02.09 13:00 1314.94000000 1314.43000000 1312.19000000 1318.11000000 1321.33686712 8.09218748 96839 1518195600 2018.02.09 17:00 1314.42000000 1315.19000000 1311.15000000 1319.13000000 1320.75145121 6.57091111 147153 1518210000 2018.02.09 21:00 1315.21000000 1315.73000000 1312.40000000 1317.66000000 1320.27321776 6.14054060 64338 1518397200 2018.02.12 01:00 1314.94000000 1323.99000000 1314.18000000 1326.81000000 1320.62719702 6.07074603 45083 1518411600 2018.02.12 05:00 1324.00000000 1323.81000000 1322.62000000 1324.78000000 1320.93032111 6.14377374 24353 1518426000 2018.02.12 09:00 1323.81000000 1320.83000000 1320.51000000 1324.17000000 1320.92076672 5.75430428 50760 1518440400 2018.02.12 13:00 1320.83000000 1322.81000000 1316.95000000 1323.25000000 1321.10069370 5.44530411 72080 1518454800 2018.02.12 17:00 1322.81000000 1323.45000000 1321.73000000 1326.15000000 1321.32443716 5.41050806 87898 1518469200 2018.02.12 21:00 1323.42000000 1322.52000000 1321.32000000 1324.73000000 1321.43830029 5.43482623 28730 1518483600 2018.02.13 01:00 1322.06000000 1323.13000000 1321.63000000 1324.90000000 1321.59941454 5.21411891 40374 1518498000 2018.02.13 05:00 1323.11000000 1325.79000000 1323.08000000 1328.41000000 1321.99851792 5.48131833 43220 1518512400 2018.02.13 09:00 1325.77000000 1329.53000000 1324.89000000 1331.08000000 1322.71580193 5.83647756 69702 1518526800 2018.02.13 13:00 1329.49000000 1325.83000000 1322.91000000 1329.77000000 1323.01239222 5.40838560 76212 1518541200 2018.02.13 17:00 1325.86000000 1326.96000000 1323.99000000 1329.62000000 1323.38835487 5.01109077 81330 1518555600 2018.02.13 21:00 1326.98000000 1329.36000000 1326.60000000 1329.92000000 1323.95708297 5.10692289 25256 1518570000 2018.02.14 01:00 1328.76000000 1335.10000000 1328.76000000 1335.13000000 1325.01831317 5.87635817 43492 1518584400 2018.02.14 05:00 1335.10000000 1334.37000000 1333.40000000 1336.97000000 1325.90895001 6.39124400 47633 1518598800 2018.02.14 09:00 1334.33000000 1331.96000000 1330.17000000 1334.37000000 1326.48524048 6.48692625 52705 1518613200 2018.02.14 13:00 1331.96000000 1333.92000000 1317.62000000 1336.15000000 1327.19331282 6.77619360 104673 1518627600 2018.02.14 17:00 1333.87000000 1352.68000000 1333.86000000 1355.62000000 1329.62061636 8.93355169 151703 1518642000 2018.02.14 21:00 1352.67000000 1350.42000000 1350.21000000 1355.48000000 1331.60151004 9.93900901 57515 1518656400 2018.02.15 01:00 1349.68000000 1353.89000000 1349.68000000 1355.15000000 1333.72422337 10.96221930 55065 1518670800 2018.02.15 05:00 1353.89000000 1352.55000000 1352.44000000 1355.29000000 1335.51715448 11.42710028 35132 1518685200 2018.02.15 09:00 1352.58000000 1353.67000000 1352.19000000 1357.15000000 1337.24599691 12.24453697 65520 1518699600 2018.02.15 13:00 1353.65000000 1353.73000000 1348.58000000 1354.39000000 1338.81590196 12.79111537 77551 1518714000 2018.02.15 17:00 1353.72000000 1352.79000000 1348.69000000 1353.84000000 1340.14676844 12.82745966 93644 1518728400 2018.02.15 21:00 1352.79000000 1353.23000000 1352.38000000 1355.19000000 1341.39279050 12.82062579 28408 1518742800 2018.02.16 01:00 1353.33000000 1356.74000000 1352.44000000 1357.38000000 1342.85442950 12.90439783 42919 1518757200 2018.02.16 05:00 1356.77000000 1357.63000000 1355.45000000 1359.97000000 1344.26162669 12.73167108 44454 1518771600 2018.02.16 09:00 1357.61000000 1358.75000000 1357.34000000 1361.75000000 1345.64147177 12.42664167 58460 1518786000 2018.02.16 13:00 1358.75000000 1353.94000000 1351.45000000 1359.21000000 1346.43180779 11.83352829 76789 1518800400 2018.02.16 17:00 1353.95000000 1348.51000000 1347.78000000 1356.63000000 1346.62973086 11.23625645 81229 1518814800 2018.02.16 21:00 1348.53000000 1347.51000000 1344.78000000 1349.26000000 1346.71356601 10.22863168 33869 1519002000 2018.02.19 01:00 1347.51000000 1350.40000000 1347.12000000 1351.40000000 1347.06465496 9.21812400 35165 1519016400 2018.02.19 05:00 1350.40000000 1347.99000000 1346.29000000 1350.50000000 1347.15278306 8.30737453 32788 1519030800 2018.02.19 09:00 1348.00000000 1348.31000000 1346.45000000 1349.23000000 1347.26299420 7.82801154 40132 1519045200 2018.02.19 13:00 1348.31000000 1347.24000000 1345.82000000 1348.84000000 1347.26080428 7.27870881 37549 1519059600 2018.02.19 17:00 1347.23000000 1346.62000000 1346.24000000 1348.65000000 1347.19977530 6.46201977 24933 1519088400 2018.02.20 01:00 1346.32000000 1341.21000000 1340.84000000 1348.20000000 1346.62932051 6.31194145 39978 1519102800 2018.02.20 05:00 1341.20000000 1339.75000000 1339.10000000 1342.30000000 1345.97414712 6.79685445 27732 1519117200 2018.02.20 09:00 1339.73000000 1337.76000000 1336.55000000 1340.28000000 1345.19184740 7.46103688 51233 1519131600 2018.02.20 13:00 1337.74000000 1340.07000000 1335.44000000 1343.27000000 1344.70405241 7.58674711 70965 1519146000 2018.02.20 17:00 1340.06000000 1329.98000000 1328.48000000 1341.00000000 1343.30176170 8.79479284 83385 1519160400 2018.02.20 21:00 1329.99000000 1329.44000000 1328.77000000 1331.81000000 1341.98159392 9.65916376 31221 1519174800 2018.02.21 01:00 1328.47000000 1327.24000000 1326.89000000 1330.77000000 1340.57763260 10.48006992 42368 1519189200 2018.02.21 05:00 1327.24000000 1328.13000000 1325.55000000 1328.33000000 1339.39214378 10.99456792 36695 1519203600 2018.02.21 09:00 1328.11000000 1329.51000000 1325.30000000 1330.04000000 1338.45098723 11.15792713 46980 1519218000 2018.02.21 13:00 1329.54000000 1330.53000000 1327.30000000 1332.34000000 1337.69660749 10.81087247 66873 1519232400 2018.02.21 17:00 1330.51000000 1329.40000000 1326.03000000 1332.99000000 1336.90645440 10.28032815 77296 1519246800 2018.02.21 21:00 1329.49000000 1324.46000000 1322.40000000 1336.24000000 1335.72107779 9.78290123 84238 1519261200 2018.02.22 01:00 1323.39000000 1323.80000000 1322.65000000 1327.11000000 1334.58573705 9.55508798 53577 1519275600 2018.02.22 05:00 1323.79000000 1321.70000000 1321.23000000 1324.79000000 1333.35852399 9.74749586 31811 1519290000 2018.02.22 09:00 1321.71000000 1323.59000000 1320.96000000 1324.20000000 1332.42818838 9.66563139 51968 1519304400 2018.02.22 13:00 1323.59000000 1327.36000000 1322.13000000 1328.49000000 1331.94550377 8.94564433 79187 1519318800 2018.02.22 17:00 1327.33000000 1330.12000000 1327.27000000 1332.09000000 1331.77164627 8.22502615 83465 1519333200 2018.02.22 21:00 1330.12000000 1332.03000000 1329.80000000 1332.14000000 1331.79625138 7.34629505 26259 1519347600 2018.02.23 01:00 1331.25000000 1329.35000000 1328.73000000 1332.17000000 1331.56327506 6.48635587 38099 1519362000 2018.02.23 05:00 1329.34000000 1326.69000000 1326.23000000 1329.64000000 1331.09915363 5.54866724 31877 1519376400 2018.02.23 09:00 1326.68000000 1328.82000000 1325.83000000 1329.83000000 1330.88209138 5.02822017 47316 1519390800 2018.02.23 13:00 1328.81000000 1328.36000000 1326.76000000 1331.65000000 1330.64189220 4.55880731 61914 1519405200 2018.02.23 17:00 1328.39000000 1328.33000000 1327.36000000 1330.61000000 1330.42171199 4.19498136 61124 1519419600 2018.02.23 21:00 1328.34000000 1328.84000000 1328.31000000 1330.28000000 1330.27107275 3.51092870 21955 1519606800 2018.02.26 01:00 1328.20000000 1336.80000000 1326.69000000 1338.02000000 1330.89287535 4.16951722 56311 1519621200 2018.02.26 05:00 1336.81000000 1339.67000000 1336.19000000 1340.19000000 1331.72879198 5.04332074 34888 1519635600 2018.02.26 09:00 1339.66000000 1339.39000000 1337.86000000 1341.06000000 1332.45843084 5.60131890 50060 1519650000 2018.02.26 13:00 1339.40000000 1333.93000000 1330.43000000 1339.54000000 1332.59858028 5.59978663 60726 1519664400 2018.02.26 17:00 1333.93000000 1331.62000000 1330.14000000 1334.77000000 1332.50538216 5.51400842 62916 1519678800 2018.02.26 21:00 1331.63000000 1333.26000000 1331.23000000 1333.63000000 1332.57725053 5.53360266 19478 1519693200 2018.02.27 01:00 1333.05000000 1334.43000000 1331.09000000 1336.74000000 1332.75370286 5.58420184 40277 1519707600 2018.02.27 05:00 1334.44000000 1332.97000000 1331.44000000 1334.61000000 1332.77430259 5.27612227 31440 1519722000 2018.02.27 09:00 1332.97000000 1332.58000000 1332.11000000 1334.74000000 1332.75579758 4.87307171 48122 1519736400 2018.02.27 13:00 1332.57000000 1325.91000000 1324.51000000 1333.32000000 1332.10381686 4.28697805 78631 1519750800 2018.02.27 17:00 1325.89000000 1318.23000000 1313.44000000 1326.40000000 1330.78250096 4.79936126 108501 1519765200 2018.02.27 21:00 1318.24000000 1318.46000000 1317.15000000 1318.88000000 1329.60892944 5.54346004 27771 1519779600 2018.02.28 01:00 1317.26000000 1316.88000000 1315.64000000 1319.05000000 1328.39665045 6.38887542 41049 1519794000 2018.02.28 05:00 1316.88000000 1318.61000000 1316.81000000 1319.25000000 1327.46458850 6.87253863 30631 1519808400 2018.02.28 09:00 1318.62000000 1319.84000000 1316.96000000 1321.34000000 1326.73843722 7.22873842 51425 1519822800 2018.02.28 13:00 1319.84000000 1318.16000000 1316.03000000 1322.56000000 1325.92144320 7.68626885 67646 1519837200 2018.02.28 17:00 1318.16000000 1318.96000000 1315.91000000 1321.16000000 1325.25844861 7.99757395 77933 1519851600 2018.02.28 21:00 1318.96000000 1318.07000000 1317.34000000 1319.60000000 1324.57383445 8.32198144 31440 1519866000 2018.03.01 01:00 1317.57000000 1315.39000000 1314.66000000 1319.94000000 1323.69918355 8.77932036 43231 1519880400 2018.03.01 05:00 1315.40000000 1314.19000000 1312.53000000 1316.09000000 1322.79354702 9.22083975 33183 1519894800 2018.03.01 09:00 1314.19000000 1311.19000000 1310.32000000 1315.26000000 1321.68844731 9.33445760 51697 1519909200 2018.03.01 13:00 1311.22000000 1307.54000000 1304.71000000 1311.50000000 1320.34097613 9.28826685 75487 1519923600 2018.03.01 17:00 1307.38000000 1306.81000000 1302.82000000 1312.95000000 1319.05231174 9.03039918 144119 1519938000 2018.03.01 21:00 1306.81000000 1316.96000000 1306.68000000 1321.18000000 1318.85304396 8.44497341 88025 1519952400 2018.03.02 01:00 1316.38000000 1316.65000000 1315.25000000 1318.38000000 1318.64323025 7.98954224 43445 1519966800 2018.03.02 05:00 1316.64000000 1317.18000000 1315.95000000 1319.16000000 1318.50387498 7.30495713 37616 1519981200 2018.03.02 09:00 1317.18000000 1318.96000000 1315.73000000 1318.98000000 1318.54731546 6.38130195 58303 1519995600 2018.03.02 13:00 1318.96000000 1323.03000000 1318.55000000 1325.47000000 1318.97423780 5.67872006 97193 1520010000 2018.03.02 17:00 1323.03000000 1322.42000000 1317.57000000 1323.79000000 1319.30240563 4.98761006 96012 1520024400 2018.03.02 21:00 1322.42000000 1322.21000000 1320.36000000 1323.27000000 1319.57931938 4.94721748 29146 1520211600 2018.03.05 01:00 1323.75000000 1325.59000000 1320.84000000 1326.64000000 1320.15176515 5.39116317 45772 1520226000 2018.03.05 05:00 1325.59000000 1325.61000000 1325.11000000 1327.14000000 1320.67159704 5.76345331 40035 1520240400 2018.03.05 09:00 1325.62000000 1326.21000000 1324.72000000 1327.79000000 1321.19906399 6.07783066 66222 1520254800 2018.03.05 13:00 1326.19000000 1321.06000000 1319.72000000 1326.33000000 1321.18581980 6.04394354 68718 1520269200 2018.03.05 17:00 1321.02000000 1317.96000000 1317.80000000 1323.02000000 1320.87859887 5.93492779 102078 1520283600 2018.03.05 21:00 1317.95000000 1320.30000000 1317.56000000 1320.61000000 1320.82349421 5.88141282 26852 1520298000 2018.03.06 01:00 1319.42000000 1322.04000000 1319.42000000 1323.08000000 1320.93935191 5.92034559 38892 1520312400 2018.03.06 05:00 1322.05000000 1322.47000000 1321.73000000 1324.30000000 1321.08512792 5.95260179 32462 1520326800 2018.03.06 09:00 1322.47000000 1325.06000000 1320.54000000 1325.50000000 1321.46368716 6.01610306 56510 1520341200 2018.03.06 13:00 1325.07000000 1332.25000000 1323.96000000 1332.82000000 1322.49095505 6.57828122 94470 1520355600 2018.03.06 17:00 1332.20000000 1334.67000000 1331.81000000 1338.48000000 1323.65086409 6.96643095 104672 1520370000 2018.03.06 21:00 1334.67000000 1334.62000000 1333.25000000 1336.13000000 1324.69554370 6.69701278 25076 1520384400 2018.03.07 01:00 1337.66000000 1335.75000000 1334.23000000 1340.51000000 1325.74834907 6.11825625 69398 1520398800 2018.03.07 05:00 1335.75000000 1333.99000000 1332.08000000 1335.75000000 1326.53326820 6.23803336 43645 1520413200 2018.03.07 09:00 1334.00000000 1333.05000000 1331.29000000 1334.01000000 1327.15390933 6.12742436 54841 1520427600 2018.03.07 13:00 1333.05000000 1329.80000000 1328.60000000 1333.80000000 1327.40591796 5.77831361 76894 1520442000 2018.03.07 17:00 1329.80000000 1325.74000000 1322.72000000 1331.55000000 1327.24725911 5.45522419 97262 1520456400 2018.03.07 21:00 1325.75000000 1325.52000000 1322.20000000 1325.92000000 1327.08275824 5.37629556 31276 1520470800 2018.03.08 01:00 1324.64000000 1327.51000000 1323.62000000 1328.04000000 1327.12344793 5.27534532 38957 1520485200 2018.03.08 05:00 1327.50000000 1328.15000000 1326.68000000 1328.71000000 1327.22121480 5.16107529 32588 1520499600 2018.03.08 09:00 1328.14000000 1325.56000000 1324.56000000 1329.05000000 1327.06300386 5.16841181 46831 1520514000 2018.03.08 13:00 1325.56000000 1322.13000000 1321.90000000 1326.79000000 1326.59319397 5.30712490 85674 1520528400 2018.03.08 17:00 1322.11000000 1321.53000000 1319.00000000 1322.56000000 1326.11098502 5.47945074 78714 1520542800 2018.03.08 21:00 1321.51000000 1321.91000000 1320.34000000 1322.70000000 1325.71089121 5.52295443 31954 1520557200 2018.03.09 01:00 1321.39000000 1318.33000000 1316.88000000 1321.98000000 1325.00794919 5.70580970 48549 1520571600 2018.03.09 05:00 1318.36000000 1319.09000000 1317.03000000 1319.54000000 1324.44433498 5.97624535 30577 1520586000 2018.03.09 09:00 1319.08000000 1319.78000000 1318.01000000 1320.98000000 1324.00011260 6.23256803 45227 1520600400 2018.03.09 13:00 1319.82000000 1321.04000000 1312.89000000 1321.25000000 1323.71819712 6.38822630 94203 1520614800 2018.03.09 17:00 1321.08000000 1322.20000000 1319.68000000 1325.16000000 1323.57360691 6.45739045 83430 1520629200 2018.03.09 21:00 1322.19000000 1323.46000000 1321.94000000 1324.27000000 1323.56278721 6.16370941 24947 1520816400 2018.03.12 01:00 1323.49000000 1322.82000000 1322.66000000 1324.28000000 1323.49204557 5.66952255 1600 1520845200 2018.03.12 09:00 1320.97000000 1320.22000000 1319.86000000 1321.06000000 1323.18042218 5.23915600 6740