Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1320.20000000 1320.34000000 0.01000000 2.00000000 14.00000000 0.01000000 0.94913000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509620400 2017.11.02 11:00 1277.25000000 1276.05000000 1275.42000000 1277.30000000 1276.05000000 0.00000000 12395 1509624000 2017.11.02 12:00 1276.05000000 1276.28000000 1275.68000000 1276.83000000 1276.07190476 0.00000000 9831 1509627600 2017.11.02 13:00 1276.28000000 1275.95000000 1275.48000000 1276.51000000 1276.06029478 0.00000000 8770 1509631200 2017.11.02 14:00 1275.96000000 1274.77000000 1273.40000000 1276.75000000 1275.93740957 0.00000000 9972 1509634800 2017.11.02 15:00 1274.76000000 1276.46000000 1273.56000000 1277.04000000 1275.98718008 0.00000000 22311 1509638400 2017.11.02 16:00 1276.45000000 1277.25000000 1275.74000000 1278.23000000 1276.10744865 0.00000000 22773 1509642000 2017.11.02 17:00 1277.25000000 1279.57000000 1277.12000000 1284.18000000 1276.43721544 0.00000000 29671 1509645600 2017.11.02 18:00 1279.57000000 1278.76000000 1278.03000000 1279.77000000 1276.65843302 0.00000000 23325 1509649200 2017.11.02 19:00 1278.75000000 1276.47000000 1274.97000000 1279.09000000 1276.64048702 0.00000000 19249 1509652800 2017.11.02 20:00 1276.46000000 1277.12000000 1276.04000000 1277.76000000 1276.68615492 0.00000000 11301 1509656400 2017.11.02 21:00 1277.13000000 1277.56000000 1276.22000000 1277.85000000 1276.76937826 0.00000000 8946 1509660000 2017.11.02 22:00 1277.56000000 1276.24000000 1275.72000000 1278.03000000 1276.71896128 0.00000000 11911 1509663600 2017.11.02 23:00 1276.25000000 1275.91000000 1275.58000000 1276.68000000 1276.64191735 0.00000000 3634 1509670800 2017.11.03 01:00 1276.60000000 1277.50000000 1276.10000000 1277.60000000 1276.72363951 0.00000000 2060 1509674400 2017.11.03 02:00 1277.51000000 1277.71000000 1276.91000000 1277.80000000 1276.81757860 0.00000000 2444 1509678000 2017.11.03 03:00 1277.71000000 1278.08000000 1277.37000000 1278.62000000 1276.93780921 0.00000000 4392 1509681600 2017.11.03 04:00 1278.09000000 1277.38000000 1277.17000000 1278.77000000 1276.97992262 0.00000000 5156 1509685200 2017.11.03 05:00 1277.38000000 1276.64000000 1276.26000000 1277.64000000 1276.94754904 0.00000000 5377 1509688800 2017.11.03 06:00 1276.65000000 1276.73000000 1276.55000000 1277.31000000 1276.92683008 0.00000000 2978 1509692400 2017.11.03 07:00 1276.74000000 1277.24000000 1276.64000000 1277.36000000 1276.95665579 1.05502292 1733 1509696000 2017.11.03 08:00 1277.24000000 1277.06000000 1276.55000000 1277.83000000 1276.96649809 1.03493019 3367 1509699600 2017.11.03 09:00 1277.01000000 1275.55000000 1275.49000000 1277.40000000 1276.83159351 1.08369909 5508 1509703200 2017.11.03 10:00 1275.57000000 1274.98000000 1274.56000000 1275.66000000 1276.65525127 1.17450726 8775 1509706800 2017.11.03 11:00 1274.99000000 1275.81000000 1274.96000000 1276.08000000 1276.57475115 1.14001188 7898 1509710400 2017.11.03 12:00 1275.81000000 1275.30000000 1274.79000000 1275.81000000 1276.45334628 1.21834797 5951 1509714000 2017.11.03 13:00 1275.30000000 1275.36000000 1274.46000000 1275.86000000 1276.34921806 1.26710110 6313 1509717600 2017.11.03 14:00 1275.37000000 1274.43000000 1273.53000000 1275.65000000 1276.16643539 1.18026381 7736 1509721200 2017.11.03 15:00 1274.42000000 1276.66000000 1273.85000000 1280.51000000 1276.21344154 1.02029097 25187 1509724800 2017.11.03 16:00 1276.66000000 1277.12000000 1275.84000000 1278.61000000 1276.29978045 1.01660524 23174 1509728400 2017.11.03 17:00 1277.12000000 1266.53000000 1265.75000000 1277.12000000 1275.36932516 2.46183297 30905 1509732000 2017.11.03 18:00 1266.49000000 1268.68000000 1265.54000000 1269.00000000 1274.73224658 2.94760341 16240 1509735600 2017.11.03 19:00 1268.66000000 1268.52000000 1267.34000000 1268.76000000 1274.14060405 3.37044563 11188 1509739200 2017.11.03 20:00 1268.51000000 1268.31000000 1267.75000000 1269.30000000 1273.58530842 3.73109478 9744 1509742800 2017.11.03 21:00 1268.31000000 1268.91000000 1267.92000000 1269.06000000 1273.14004095 3.88934453 7697 1509746400 2017.11.03 22:00 1268.90000000 1270.12000000 1268.90000000 1270.36000000 1272.85241801 3.88577561 6547 1509750000 2017.11.03 23:00 1270.12000000 1270.14000000 1269.78000000 1270.67000000 1272.59409248 3.81313675 3863 1509930000 2017.11.06 01:00 1269.19000000 1270.56000000 1268.94000000 1270.86000000 1272.40036939 3.72646214 4982 1509933600 2017.11.06 02:00 1270.56000000 1268.35000000 1267.99000000 1270.66000000 1272.01461992 3.77876641 8730 1509937200 2017.11.06 03:00 1268.36000000 1268.52000000 1266.07000000 1268.62000000 1271.68179898 3.76168057 15315 1509940800 2017.11.06 04:00 1268.52000000 1269.62000000 1268.42000000 1270.51000000 1271.48543717 3.60444749 12107 1509944400 2017.11.06 05:00 1269.63000000 1269.54000000 1268.91000000 1270.07000000 1271.30015744 3.42388444 6362 1509948000 2017.11.06 06:00 1269.53000000 1269.74000000 1269.14000000 1270.71000000 1271.15157102 3.31383353 6731 1509951600 2017.11.06 07:00 1269.71000000 1270.14000000 1269.18000000 1270.21000000 1271.05523092 3.20977039 5110 1509955200 2017.11.06 08:00 1270.18000000 1268.85000000 1267.93000000 1270.47000000 1270.84520893 3.05609005 8659 1509958800 2017.11.06 09:00 1268.83000000 1269.08000000 1267.64000000 1269.98000000 1270.67709379 2.89855721 11564 1509962400 2017.11.06 10:00 1269.08000000 1270.97000000 1269.08000000 1271.23000000 1270.70498962 2.70825319 11213 1509966000 2017.11.06 11:00 1270.97000000 1270.54000000 1269.94000000 1272.00000000 1270.68927632 2.57326971 10475 1509969600 2017.11.06 12:00 1270.54000000 1272.04000000 1270.54000000 1272.24000000 1270.81791667 2.27424772 8503 1509973200 2017.11.06 13:00 1272.00000000 1272.28000000 1271.20000000 1272.46000000 1270.95716270 1.91301901 7905 1509976800 2017.11.06 14:00 1272.31000000 1271.37000000 1270.49000000 1273.18000000 1270.99648054 1.66721751 10238 1509980400 2017.11.06 15:00 1271.36000000 1271.76000000 1270.64000000 1272.17000000 1271.06919668 1.64174302 12869 1509984000 2017.11.06 16:00 1271.73000000 1271.96000000 1270.71000000 1272.56000000 1271.15403509 1.60466108 14320 1509987600 2017.11.06 17:00 1271.93000000 1273.03000000 1271.25000000 1274.30000000 1271.33269842 1.62984842 14822 1509991200 2017.11.06 18:00 1273.01000000 1279.08000000 1272.83000000 1279.97000000 1272.07053666 2.56315581 20751 1509994800 2017.11.06 19:00 1279.08000000 1280.94000000 1279.08000000 1282.93000000 1272.91524746 3.48083068 14936 1509998400 2017.11.06 20:00 1280.94000000 1281.63000000 1280.11000000 1281.85000000 1273.74522389 4.21147913 9417 1510002000 2017.11.06 21:00 1281.66000000 1280.72000000 1280.58000000 1282.09000000 1274.40948828 4.66332324 7493 1510005600 2017.11.06 22:00 1280.71000000 1280.96000000 1280.60000000 1281.63000000 1275.03334654 4.90216342 5804 1510009200 2017.11.06 23:00 1280.97000000 1281.85000000 1280.92000000 1281.99000000 1275.68255163 5.12344856 3774 1510016400 2017.11.07 01:00 1281.67000000 1280.07000000 1279.95000000 1281.84000000 1276.10040386 5.16541449 4180 1510020000 2017.11.07 02:00 1280.08000000 1280.46000000 1279.77000000 1280.77000000 1276.51560349 5.16440477 6175 1510023600 2017.11.07 03:00 1280.46000000 1278.92000000 1278.50000000 1280.70000000 1276.74459363 5.02583000 9696 1510027200 2017.11.07 04:00 1278.92000000 1279.89000000 1278.71000000 1279.91000000 1277.04415614 4.92100582 5818 1510030800 2017.11.07 05:00 1279.88000000 1279.67000000 1279.38000000 1280.17000000 1277.29423651 4.64844806 5984 1510034400 2017.11.07 06:00 1279.65000000 1278.83000000 1278.06000000 1279.95000000 1277.44049970 4.30163880 6854 1510038000 2017.11.07 07:00 1278.82000000 1278.89000000 1278.64000000 1279.54000000 1277.57854735 4.07295377 5460 1510041600 2017.11.07 08:00 1278.89000000 1278.83000000 1278.33000000 1279.30000000 1277.69773332 3.76632835 6358 1510045200 2017.11.07 09:00 1278.83000000 1278.90000000 1278.17000000 1279.51000000 1277.81223490 3.54970940 10281 1510048800 2017.11.07 10:00 1278.91000000 1276.62000000 1275.22000000 1279.54000000 1277.69868872 3.35357911 14492 1510052400 2017.11.07 11:00 1276.62000000 1276.16000000 1275.43000000 1277.13000000 1277.55214694 3.09942230 9323 1510056000 2017.11.07 12:00 1276.16000000 1277.04000000 1275.67000000 1277.52000000 1277.50337104 2.83877336 9995 1510059600 2017.11.07 13:00 1277.08000000 1276.18000000 1276.06000000 1277.39000000 1277.37733570 2.64312884 10832 1510063200 2017.11.07 14:00 1276.18000000 1277.13000000 1275.77000000 1277.38000000 1277.35377992 2.47542895 10188 1510066800 2017.11.07 15:00 1277.14000000 1278.10000000 1276.45000000 1278.84000000 1277.42484850 2.40102881 15962 1510070400 2017.11.07 16:00 1278.10000000 1276.51000000 1275.09000000 1280.10000000 1277.33772007 2.33410425 20640 1510074000 2017.11.07 17:00 1276.52000000 1275.81000000 1271.91000000 1277.31000000 1277.19222292 2.24172892 26868 1510077600 2017.11.07 18:00 1275.82000000 1275.48000000 1273.39000000 1275.91000000 1277.02915407 2.22316098 18265 1510081200 2017.11.07 19:00 1275.47000000 1274.99000000 1274.61000000 1276.18000000 1276.83494892 2.19065874 12482 1510084800 2017.11.07 20:00 1274.99000000 1274.95000000 1274.26000000 1276.44000000 1276.65542998 2.01287879 8721 1510088400 2017.11.07 21:00 1274.95000000 1276.44000000 1274.47000000 1276.61000000 1276.63491284 1.87235255 7069 1510092000 2017.11.07 22:00 1276.41000000 1276.26000000 1275.67000000 1277.48000000 1276.59920685 1.68181726 7757 1510095600 2017.11.07 23:00 1276.26000000 1275.19000000 1275.16000000 1276.68000000 1276.46499668 1.67606360 3358 1510102800 2017.11.08 01:00 1275.08000000 1277.66000000 1275.08000000 1278.30000000 1276.57880652 1.47963880 6936 1510106400 2017.11.08 02:00 1277.65000000 1276.87000000 1276.82000000 1277.96000000 1276.60653923 1.30459487 6634 1510110000 2017.11.08 03:00 1276.86000000 1276.94000000 1276.27000000 1277.25000000 1276.63829740 1.20515308 7885 1510113600 2017.11.08 04:00 1276.95000000 1277.08000000 1276.74000000 1277.44000000 1276.68036431 1.09947119 6557 1510117200 2017.11.08 05:00 1277.07000000 1277.66000000 1276.91000000 1278.01000000 1276.77366295 1.02457543 6149 1510120800 2017.11.08 06:00 1277.67000000 1278.68000000 1277.32000000 1279.22000000 1276.95521886 1.05164438 4526 1510124400 2017.11.08 07:00 1278.68000000 1277.95000000 1277.87000000 1279.19000000 1277.04995992 1.10266416 6458 1510128000 2017.11.08 08:00 1277.96000000 1277.31000000 1275.97000000 1278.13000000 1277.07472564 1.09408666 9198 1510131600 2017.11.08 09:00 1277.30000000 1277.68000000 1277.01000000 1279.03000000 1277.13237082 1.12106791 10564 1510135200 2017.11.08 10:00 1277.68000000 1278.90000000 1277.58000000 1279.73000000 1277.30071646 1.21702426 13520 1510138800 2017.11.08 11:00 1278.91000000 1279.27000000 1278.40000000 1279.58000000 1277.48826727 1.35152993 7826 1510142400 2017.11.08 12:00 1279.28000000 1281.32000000 1279.23000000 1282.41000000 1277.85319420 1.70994533 11458 1510146000 2017.11.08 13:00 1281.32000000 1279.59000000 1279.51000000 1281.58000000 1278.01860427 1.78728881 10457 1510149600 2017.11.08 14:00 1279.62000000 1280.84000000 1278.60000000 1281.75000000 1278.28730863 1.91596977 13922 1510153200 2017.11.08 15:00 1280.85000000 1280.61000000 1279.63000000 1281.98000000 1278.50851733 1.95114325 15891 1510156800 2017.11.08 16:00 1280.62000000 1285.06000000 1280.48000000 1285.87000000 1279.13246806 2.44281782 20003 1510160400 2017.11.08 17:00 1285.07000000 1283.71000000 1282.96000000 1285.68000000 1279.56842348 2.58129040 17491 1510164000 2017.11.08 18:00 1283.76000000 1285.70000000 1283.71000000 1287.24000000 1280.15238315 2.96790615 18465 1510167600 2017.11.08 19:00 1285.70000000 1284.59000000 1284.35000000 1286.93000000 1280.57501333 3.10729789 11149 1510171200 2017.11.08 20:00 1284.59000000 1283.22000000 1282.65000000 1284.88000000 1280.82691682 2.98198068 10105 1510174800 2017.11.08 21:00 1283.22000000 1282.19000000 1281.87000000 1283.24000000 1280.95673427 2.94076076 6676 1510178400 2017.11.08 22:00 1282.18000000 1280.85000000 1280.42000000 1282.77000000 1280.94656910 2.79347943 7507 1510182000 2017.11.08 23:00 1280.86000000 1281.40000000 1280.70000000 1281.44000000 1280.98975299 2.65255012 3382 1510189200 2017.11.09 01:00 1281.36000000 1281.89000000 1281.36000000 1282.42000000 1281.07549080 2.51622265 3596 1510192800 2017.11.09 02:00 1281.89000000 1280.86000000 1280.61000000 1282.26000000 1281.05496787 2.39813817 6794 1510196400 2017.11.09 03:00 1280.85000000 1281.49000000 1280.00000000 1281.68000000 1281.09639950 2.33803826 8540 1510200000 2017.11.09 04:00 1281.49000000 1280.89000000 1280.79000000 1281.78000000 1281.07674241 2.23263191 7789 1510203600 2017.11.09 05:00 1280.89000000 1281.31000000 1280.81000000 1281.69000000 1281.09895741 2.06315123 7174 1510207200 2017.11.09 06:00 1281.32000000 1283.25000000 1281.20000000 1284.26000000 1281.30381861 1.90760505 8706 1510210800 2017.11.09 07:00 1283.25000000 1283.66000000 1283.25000000 1285.06000000 1281.52821684 1.82411142 18303 1510214400 2017.11.09 08:00 1283.69000000 1283.42000000 1283.15000000 1284.29000000 1281.70838667 1.73447604 7959 1510218000 2017.11.09 09:00 1283.40000000 1284.37000000 1282.86000000 1285.21000000 1281.96187365 1.74524671 12156 1510221600 2017.11.09 10:00 1284.39000000 1283.58000000 1282.93000000 1284.72000000 1282.11598092 1.64586365 14492 1510225200 2017.11.09 11:00 1283.60000000 1283.80000000 1283.37000000 1284.53000000 1282.27636369 1.60560750 9992 1510228800 2017.11.09 12:00 1283.78000000 1284.47000000 1283.48000000 1284.51000000 1282.48528143 1.55790993 7628 1510232400 2017.11.09 13:00 1284.43000000 1287.06000000 1284.38000000 1288.17000000 1282.92096892 1.67595800 17385 1510236000 2017.11.09 14:00 1287.08000000 1286.92000000 1285.54000000 1288.15000000 1283.30182902 1.86407910 14127 1510239600 2017.11.09 15:00 1286.89000000 1285.61000000 1283.98000000 1287.98000000 1283.52165483 1.87841941 21422 1510243200 2017.11.09 16:00 1285.61000000 1284.52000000 1282.38000000 1286.11000000 1283.61673532 1.89320005 26621 1510246800 2017.11.09 17:00 1284.52000000 1282.37000000 1281.94000000 1284.96000000 1283.49799862 1.88894684 25529 1510250400 2017.11.09 18:00 1282.35000000 1285.53000000 1282.35000000 1286.42000000 1283.69152256 1.94394563 25677 1510254000 2017.11.09 19:00 1285.54000000 1286.91000000 1284.94000000 1287.90000000 1283.99804422 2.00076246 27256 1510257600 2017.11.09 20:00 1286.87000000 1286.60000000 1285.76000000 1287.56000000 1284.24584954 2.02519840 15657 1510261200 2017.11.09 21:00 1286.62000000 1287.86000000 1285.99000000 1287.94000000 1284.59005434 2.14721908 10037 1510264800 2017.11.09 22:00 1287.86000000 1286.15000000 1285.75000000 1288.54000000 1284.73862060 2.02207890 10054 1510268400 2017.11.09 23:00 1286.15000000 1284.99000000 1284.69000000 1286.30000000 1284.76256149 1.88903571 3608 1510275600 2017.11.10 01:00 1285.41000000 1286.10000000 1284.97000000 1286.40000000 1284.88993659 1.69798537 3538 1510279200 2017.11.10 02:00 1286.10000000 1286.88000000 1285.77000000 1287.00000000 1285.07946644 1.53551816 9112 1510282800 2017.11.10 03:00 1286.89000000 1285.74000000 1285.48000000 1287.10000000 1285.14237439 1.47820757 9612 1510286400 2017.11.10 04:00 1285.74000000 1285.42000000 1285.22000000 1286.47000000 1285.16881493 1.43713677 8300 1510290000 2017.11.10 05:00 1285.43000000 1285.84000000 1285.20000000 1286.07000000 1285.23273732 1.37554071 4849 1510293600 2017.11.10 06:00 1285.83000000 1284.74000000 1284.42000000 1285.99000000 1285.18580995 1.37820068 5300 1510297200 2017.11.10 07:00 1284.74000000 1284.84000000 1284.26000000 1285.14000000 1285.15287567 1.34387667 6670 1510300800 2017.11.10 08:00 1284.86000000 1285.80000000 1284.72000000 1286.13000000 1285.21450656 1.29214208 8224 1510304400 2017.11.10 09:00 1285.80000000 1283.82000000 1283.35000000 1285.80000000 1285.08169641 1.37177266 15929 1510308000 2017.11.10 10:00 1283.81000000 1283.66000000 1282.62000000 1284.33000000 1284.94629675 1.38665366 16233 1510311600 2017.11.10 11:00 1283.65000000 1284.88000000 1283.22000000 1285.27000000 1284.93998278 1.31688507 14572 1510315200 2017.11.10 12:00 1284.88000000 1284.68000000 1283.89000000 1285.10000000 1284.91522251 1.31789761 9843 1510318800 2017.11.10 13:00 1284.68000000 1283.90000000 1283.37000000 1284.68000000 1284.81853465 1.36791737 8411 1510322400 2017.11.10 14:00 1283.88000000 1285.03000000 1283.66000000 1285.58000000 1284.83867421 1.24414359 10852 1510326000 2017.11.10 15:00 1285.04000000 1284.65000000 1283.64000000 1285.69000000 1284.82070524 1.24384600 14611 1510329600 2017.11.10 16:00 1284.65000000 1284.28000000 1283.56000000 1285.93000000 1284.76920950 1.18101968 18823 1510333200 2017.11.10 17:00 1284.32000000 1283.73000000 1283.59000000 1285.63000000 1284.67023717 1.16888306 22015 1510336800 2017.11.10 18:00 1283.72000000 1275.79000000 1274.13000000 1284.32000000 1283.82450029 2.30339224 24866 1510340400 2017.11.10 19:00 1275.77000000 1276.08000000 1275.32000000 1276.54000000 1283.08692884 2.98323231 12527 1510344000 2017.11.10 20:00 1276.08000000 1275.42000000 1273.47000000 1276.11000000 1282.35674514 3.58992316 12245 1510347600 2017.11.10 21:00 1275.42000000 1275.25000000 1274.79000000 1275.82000000 1281.67991227 4.00876544 7076 1510351200 2017.11.10 22:00 1275.27000000 1275.74000000 1275.00000000 1276.28000000 1281.11420634 4.20594790 7344 1510354800 2017.11.10 23:00 1275.75000000 1275.72000000 1275.45000000 1276.36000000 1280.60047240 4.38309445 2513 1510534800 2017.11.13 01:00 1274.01000000 1275.26000000 1273.78000000 1275.68000000 1280.09185598 4.53923008 4411 1510538400 2017.11.13 02:00 1275.25000000 1275.52000000 1274.87000000 1276.13000000 1279.65644113 4.57442727 8102 1510542000 2017.11.13 03:00 1275.53000000 1276.30000000 1275.31000000 1276.44000000 1279.33678007 4.56609443 7575 1510545600 2017.11.13 04:00 1276.32000000 1276.23000000 1275.93000000 1276.61000000 1279.04089625 4.51099258 5303 1510549200 2017.11.13 05:00 1276.22000000 1275.83000000 1275.55000000 1276.35000000 1278.73509661 4.35989680 3960 1510552800 2017.11.13 06:00 1275.83000000 1275.74000000 1275.46000000 1275.95000000 1278.44984931 4.30141446 3685 1510556400 2017.11.13 07:00 1275.74000000 1277.10000000 1275.70000000 1277.33000000 1278.32129223 4.16618172 6467 1510560000 2017.11.13 08:00 1277.09000000 1276.75000000 1276.69000000 1277.73000000 1278.17164536 3.92308569 8775 1510563600 2017.11.13 09:00 1276.73000000 1276.59000000 1276.38000000 1277.34000000 1278.02101246 3.65820098 10237 1510567200 2017.11.13 10:00 1276.59000000 1277.09000000 1276.05000000 1277.52000000 1277.93234461 3.41313208 12292 1510570800 2017.11.13 11:00 1277.10000000 1277.62000000 1276.88000000 1278.70000000 1277.90259750 3.01675812 12485 1510574400 2017.11.13 12:00 1277.66000000 1278.80000000 1277.42000000 1278.88000000 1277.98806441 2.64936480 9007 1510578000 2017.11.13 13:00 1278.81000000 1278.84000000 1278.09000000 1279.49000000 1278.06920113 2.29787806 9145 1510581600 2017.11.13 14:00 1278.82000000 1277.99000000 1277.99000000 1279.36000000 1278.06165817 1.91166226 9137 1510585200 2017.11.13 15:00 1278.00000000 1277.44000000 1276.20000000 1278.18000000 1278.00245263 1.80058257 16418 1510588800 2017.11.13 16:00 1277.39000000 1277.36000000 1277.12000000 1278.88000000 1277.94126666 1.70694948 19336 1510592400 2017.11.13 17:00 1277.36000000 1278.79000000 1277.02000000 1279.19000000 1278.02209841 1.68024192 21656 1510596000 2017.11.13 18:00 1278.78000000 1278.06000000 1277.87000000 1279.78000000 1278.02570808 1.56425515 15220 1510599600 2017.11.13 19:00 1278.06000000 1279.00000000 1277.93000000 1279.40000000 1278.11849779 1.55346621 7540 1510603200 2017.11.13 20:00 1279.00000000 1278.90000000 1278.44000000 1279.78000000 1278.19292657 1.51308098 6854 1510606800 2017.11.13 21:00 1278.89000000 1278.94000000 1278.49000000 1279.50000000 1278.26407642 1.41378225 5511 1510610400 2017.11.13 22:00 1278.89000000 1277.68000000 1277.43000000 1278.92000000 1278.20845010 1.25030767 6370 1510614000 2017.11.13 23:00 1277.67000000 1278.26000000 1277.63000000 1278.32000000 1278.21335961 1.17762290 3058 1510621200 2017.11.14 01:00 1278.34000000 1277.88000000 1277.59000000 1278.35000000 1278.18161108 1.07989486 3134 1510624800 2017.11.14 02:00 1277.87000000 1277.57000000 1277.15000000 1278.13000000 1278.12336240 0.93254423 6875 1510628400 2017.11.14 03:00 1277.60000000 1276.96000000 1276.69000000 1277.89000000 1278.01256598 0.78221391 7980 1510632000 2017.11.14 04:00 1276.97000000 1276.73000000 1276.47000000 1277.55000000 1277.89041684 0.79418392 6931 1510635600 2017.11.14 05:00 1276.74000000 1276.36000000 1275.49000000 1276.75000000 1277.74466286 0.83080154 5911 1510639200 2017.11.14 06:00 1276.34000000 1276.45000000 1276.19000000 1276.90000000 1277.62136163 0.86319385 3645 1510642800 2017.11.14 07:00 1276.44000000 1276.82000000 1276.22000000 1277.01000000 1277.54504148 0.89421585 4598 1510646400 2017.11.14 08:00 1276.79000000 1276.36000000 1276.29000000 1276.92000000 1277.43218038 0.96472943 4794 1510650000 2017.11.14 09:00 1276.37000000 1276.25000000 1276.09000000 1277.30000000 1277.31959178 0.98219392 11214 1510653600 2017.11.14 10:00 1276.25000000 1272.61000000 1270.03000000 1276.29000000 1276.87105923 1.46973867 16404 1510657200 2017.11.14 11:00 1272.61000000 1273.26000000 1272.32000000 1274.09000000 1276.52714882 1.73616164 7847 1510660800 2017.11.14 12:00 1273.26000000 1272.13000000 1272.13000000 1274.23000000 1276.10837275 2.08775800 9537 1510664400 2017.11.14 13:00 1272.13000000 1273.12000000 1272.13000000 1274.16000000 1275.82376582 2.25642761 7473 1510668000 2017.11.14 14:00 1273.06000000 1274.66000000 1273.00000000 1275.30000000 1275.71293098 2.20437607 10037 1510671600 2017.11.14 15:00 1274.67000000 1271.51000000 1271.47000000 1276.44000000 1275.31265184 2.43210772 20422 1510675200 2017.11.14 16:00 1271.47000000 1273.12000000 1271.01000000 1273.81000000 1275.10382785 2.39037136 21565 1510678800 2017.11.14 17:00 1273.15000000 1278.58000000 1273.15000000 1282.46000000 1275.43489187 2.29586494 33158 1510682400 2017.11.14 18:00 1278.59000000 1278.28000000 1278.18000000 1280.80000000 1275.70585455 2.23051650 18154 1510686000 2017.11.14 19:00 1278.28000000 1281.05000000 1278.18000000 1281.16000000 1276.21482078 2.50435449 11126 1510689600 2017.11.14 20:00 1281.05000000 1282.66000000 1281.04000000 1283.63000000 1276.82864737 2.93859077 15479 1510693200 2017.11.14 21:00 1282.66000000 1281.36000000 1281.07000000 1282.93000000 1277.26020477 3.20252033 6986 1510696800 2017.11.14 22:00 1281.36000000 1280.28000000 1280.11000000 1281.81000000 1277.54780431 3.35693022 7027 1510700400 2017.11.14 23:00 1280.31000000 1280.15000000 1279.77000000 1280.92000000 1277.79563247 3.48251683 3005 1510707600 2017.11.15 01:00 1280.34000000 1280.94000000 1278.93000000 1281.09000000 1278.09509605 3.64046484 3266 1510711200 2017.11.15 02:00 1280.93000000 1280.89000000 1280.29000000 1281.56000000 1278.36127738 3.75953385 8425 1510714800 2017.11.15 03:00 1280.89000000 1282.05000000 1280.79000000 1283.34000000 1278.71258429 3.93675675 11831 1510718400 2017.11.15 04:00 1282.06000000 1281.66000000 1281.65000000 1282.86000000 1278.99329055 4.06042534 7901 1510722000 2017.11.15 05:00 1281.67000000 1281.69000000 1281.00000000 1282.02000000 1279.25012002 4.14444690 6869 1510725600 2017.11.15 06:00 1281.68000000 1281.13000000 1280.91000000 1281.76000000 1279.42915621 4.16684027 5928 1510729200 2017.11.15 07:00 1281.16000000 1280.87000000 1280.48000000 1281.75000000 1279.56637943 3.92727886 6774 1510732800 2017.11.15 08:00 1280.91000000 1280.86000000 1280.48000000 1281.26000000 1279.68958139 3.70276808 6224 1510736400 2017.11.15 09:00 1280.86000000 1282.73000000 1280.66000000 1283.72000000 1279.97914506 3.40275755 17097 1510740000 2017.11.15 10:00 1282.72000000 1283.93000000 1282.52000000 1284.76000000 1280.35541696 3.19263495 19880 1510743600 2017.11.15 11:00 1283.93000000 1285.01000000 1283.48000000 1286.26000000 1280.79871059 3.12698286 15826 1510747200 2017.11.15 12:00 1285.01000000 1285.94000000 1284.36000000 1286.19000000 1281.28835720 2.58313420 12767 1510750800 2017.11.15 13:00 1285.94000000 1285.52000000 1284.74000000 1285.97000000 1281.69137080 1.99969195 8919 1510754400 2017.11.15 14:00 1285.52000000 1285.07000000 1284.84000000 1285.99000000 1282.01314501 1.98086011 10453 1510758000 2017.11.15 15:00 1285.08000000 1287.61000000 1284.46000000 1289.16000000 1282.54617882 2.11747667 25733 1510761600 2017.11.15 16:00 1287.62000000 1283.56000000 1282.57000000 1288.50000000 1282.64273321 2.09848971 31596 1510765200 2017.11.15 17:00 1283.56000000 1278.47000000 1277.77000000 1283.73000000 1282.24533005 2.30381988 29685 1510768800 2017.11.15 18:00 1278.47000000 1277.51000000 1276.75000000 1278.97000000 1281.79434624 2.57612058 18749 1510772400 2017.11.15 19:00 1277.52000000 1277.82000000 1277.00000000 1278.70000000 1281.41583707 2.78200124 11972 1510776000 2017.11.15 20:00 1277.82000000 1278.24000000 1277.19000000 1278.48000000 1281.11337640 2.94175712 10006 1510779600 2017.11.15 21:00 1278.24000000 1277.95000000 1276.95000000 1278.50000000 1280.81210246 3.11975782 10115 1510783200 2017.11.15 22:00 1277.96000000 1278.64000000 1277.69000000 1279.67000000 1280.60523555 3.22883663 13026 1510786800 2017.11.15 23:00 1278.64000000 1278.18000000 1278.16000000 1279.10000000 1280.37426074 3.33721374 3224 1510794000 2017.11.16 01:00 1277.83000000 1279.49000000 1277.78000000 1279.63000000 1280.29004543 3.36035550 4621 1510797600 2017.11.16 02:00 1279.48000000 1278.47000000 1277.58000000 1279.59000000 1280.11670777 3.42886712 9283 1510801200 2017.11.16 03:00 1278.47000000 1278.93000000 1277.98000000 1279.45000000 1280.00368798 3.47028636 6855 1510804800 2017.11.16 04:00 1278.93000000 1278.51000000 1277.76000000 1278.93000000 1279.86143198 3.52921064 6516 1510808400 2017.11.16 05:00 1278.51000000 1278.48000000 1278.08000000 1278.70000000 1279.72986703 3.58030425 4626 1510812000 2017.11.16 06:00 1278.49000000 1276.56000000 1276.11000000 1278.56000000 1279.42797494 3.68028674 6475 1510815600 2017.11.16 07:00 1276.57000000 1276.44000000 1275.78000000 1277.03000000 1279.14340589 3.68322735 7336 1510819200 2017.11.16 08:00 1276.44000000 1277.63000000 1276.23000000 1278.43000000 1278.99927200 3.49476969 8086 1510822800 2017.11.16 09:00 1277.62000000 1276.05000000 1275.16000000 1277.62000000 1278.71838895 3.25198258 14480 1510826400 2017.11.16 10:00 1276.05000000 1277.07000000 1276.05000000 1278.08000000 1278.56139953 2.91922853 17302 1510830000 2017.11.16 11:00 1277.07000000 1277.85000000 1276.63000000 1279.32000000 1278.49364719 2.53945239 12658 1510833600 2017.11.16 12:00 1277.85000000 1278.13000000 1277.34000000 1278.46000000 1278.45901413 1.51024049 9773 1510837200 2017.11.16 13:00 1278.14000000 1278.25000000 1277.90000000 1278.76000000 1278.43910802 0.98055200 8731 1510840800 2017.11.16 14:00 1278.24000000 1277.19000000 1276.83000000 1278.37000000 1278.32014535 0.95816282 9648 1510844400 2017.11.16 15:00 1277.18000000 1279.55000000 1276.96000000 1281.30000000 1278.43727436 1.02775411 18066 1510848000 2017.11.16 16:00 1279.54000000 1280.48000000 1276.42000000 1281.82000000 1278.63181966 1.18877701 23963 1510851600 2017.11.16 17:00 1280.48000000 1280.06000000 1278.63000000 1281.20000000 1278.76783684 1.28245632 20567 1510855200 2017.11.16 18:00 1280.04000000 1279.87000000 1279.28000000 1281.19000000 1278.87280476 1.33529322 13511 1510858800 2017.11.16 19:00 1279.88000000 1280.36000000 1279.79000000 1281.18000000 1279.01444240 1.43222008 9415 1510862400 2017.11.16 20:00 1280.35000000 1278.66000000 1277.73000000 1280.90000000 1278.98068598 1.40800538 10460 1510866000 2017.11.16 21:00 1278.67000000 1278.45000000 1277.30000000 1278.81000000 1278.93014446 1.38648575 8045 1510869600 2017.11.16 22:00 1278.45000000 1278.54000000 1278.17000000 1279.05000000 1278.89298784 1.37034954 6167 1510873200 2017.11.16 23:00 1278.55000000 1278.58000000 1278.27000000 1278.73000000 1278.86317948 1.36027217 2764 1510880400 2017.11.17 01:00 1278.76000000 1279.26000000 1278.28000000 1279.36000000 1278.90097191 1.37493830 3865 1510884000 2017.11.17 02:00 1279.30000000 1279.99000000 1278.96000000 1280.72000000 1279.00468887 1.43021285 8019 1510887600 2017.11.17 03:00 1279.98000000 1283.23000000 1279.54000000 1283.65000000 1279.40709945 1.72641401 14156 1510891200 2017.11.17 04:00 1283.23000000 1283.29000000 1282.59000000 1284.08000000 1279.77689951 1.90786002 13393 1510894800 2017.11.17 05:00 1283.28000000 1283.16000000 1282.22000000 1283.54000000 1280.09909955 2.08033218 8678 1510898400 2017.11.17 06:00 1283.16000000 1282.68000000 1282.38000000 1283.66000000 1280.34489960 2.02032473 6670 1510902000 2017.11.17 07:00 1282.71000000 1281.93000000 1281.38000000 1283.23000000 1280.49586154 1.95074624 6792 1510905600 2017.11.17 08:00 1281.92000000 1282.56000000 1281.83000000 1283.19000000 1280.69244615 1.95424139 6517 1510909200 2017.11.17 09:00 1282.55000000 1282.04000000 1281.09000000 1282.93000000 1280.82078462 1.91609355 11661 1510912800 2017.11.17 10:00 1282.03000000 1282.02000000 1281.33000000 1283.14000000 1280.93499560 1.86480348 16354 1510916400 2017.11.17 11:00 1281.97000000 1283.29000000 1281.68000000 1283.70000000 1281.15928174 1.76622394 11452 1510920000 2017.11.17 12:00 1283.29000000 1283.96000000 1283.14000000 1284.26000000 1281.42601681 1.86389251 8880 1510923600 2017.11.17 13:00 1283.93000000 1283.07000000 1282.66000000 1284.30000000 1281.58258664 1.90895623 8543 1510927200 2017.11.17 14:00 1283.08000000 1282.12000000 1281.57000000 1283.37000000 1281.63376886 1.88911677 10711 1510930800 2017.11.17 15:00 1282.13000000 1284.00000000 1281.64000000 1284.74000000 1281.85912421 1.94356101 16779 1510934400 2017.11.17 16:00 1284.01000000 1285.42000000 1283.89000000 1287.15000000 1282.19825524 2.10847951 22429 1510938000 2017.11.17 17:00 1285.44000000 1287.12000000 1284.24000000 1287.53000000 1282.66699283 2.28379089 18674 1510941600 2017.11.17 18:00 1287.13000000 1290.00000000 1287.12000000 1290.20000000 1283.36537447 2.70166588 17453 1510945200 2017.11.17 19:00 1290.00000000 1293.47000000 1289.56000000 1293.74000000 1284.32771976 3.43401170 13064 1510948800 2017.11.17 20:00 1293.46000000 1294.00000000 1293.37000000 1296.95000000 1285.24888930 3.95748704 19619 1510952400 2017.11.17 21:00 1294.00000000 1293.88000000 1293.12000000 1294.28000000 1286.07089985 4.31009754 8910 1510956000 2017.11.17 22:00 1293.88000000 1293.77000000 1293.66000000 1295.40000000 1286.80414748 4.54965908 9409 1510959600 2017.11.17 23:00 1293.76000000 1294.22000000 1293.58000000 1294.48000000 1287.51041915 4.90115951 3161 1511139600 2017.11.20 01:00 1293.27000000 1293.59000000 1291.82000000 1294.82000000 1288.08942685 5.11071314 10300 1511143200 2017.11.20 02:00 1293.58000000 1293.69000000 1292.25000000 1294.19000000 1288.62281477 5.24929712 13794 1511146800 2017.11.20 03:00 1293.71000000 1292.24000000 1291.36000000 1293.72000000 1288.96730860 5.20726601 13071 1511150400 2017.11.20 04:00 1292.25000000 1291.76000000 1291.18000000 1292.54000000 1289.23327921 5.04472476 10631 1511154000 2017.11.20 05:00 1291.76000000 1291.64000000 1291.16000000 1292.03000000 1289.46249071 4.87641654 5282 1511157600 2017.11.20 06:00 1291.65000000 1292.10000000 1291.61000000 1292.40000000 1289.71368207 4.64040930 5133 1511161200 2017.11.20 07:00 1292.10000000 1291.46000000 1290.99000000 1292.24000000 1289.87999807 4.32956689 4898 1511164800 2017.11.20 08:00 1291.43000000 1290.98000000 1290.58000000 1292.07000000 1289.98476016 4.07357238 6638 1511168400 2017.11.20 09:00 1290.95000000 1291.02000000 1290.07000000 1292.15000000 1290.08335443 3.83995436 12413 1511172000 2017.11.20 10:00 1291.02000000 1291.43000000 1290.22000000 1292.56000000 1290.21160639 3.49065828 20751 1511175600 2017.11.20 11:00 1291.43000000 1291.65000000 1291.03000000 1292.29000000 1290.34859625 2.95216551 10055 1511179200 2017.11.20 12:00 1291.65000000 1291.52000000 1291.15000000 1292.21000000 1290.46015852 2.54339570 8484 1511182800 2017.11.20 13:00 1291.51000000 1290.74000000 1290.45000000 1292.08000000 1290.48681009 2.26285285 8033 1511186400 2017.11.20 14:00 1290.78000000 1292.80000000 1290.33000000 1292.84000000 1290.70711389 2.01786635 10823 1511190000 2017.11.20 15:00 1292.81000000 1289.51000000 1288.67000000 1293.60000000 1290.59310304 2.11863321 17295 1511193600 2017.11.20 16:00 1289.50000000 1286.46000000 1285.85000000 1289.94000000 1290.19947418 2.47604973 24358 1511197200 2017.11.20 17:00 1286.41000000 1285.37000000 1284.39000000 1287.09000000 1289.73952426 2.82398685 20015 1511200800 2017.11.20 18:00 1285.38000000 1279.51000000 1278.26000000 1286.13000000 1288.76528385 3.91314900 19809 1511204400 2017.11.20 19:00 1279.52000000 1276.56000000 1276.38000000 1279.61000000 1287.60287587 5.05243331 12846 1511208000 2017.11.20 20:00 1276.57000000 1276.31000000 1274.28000000 1277.25000000 1286.52736388 5.82346624 12568 1511211600 2017.11.20 21:00 1276.30000000 1276.41000000 1274.71000000 1276.85000000 1285.56380541 6.37241254 10361 1511215200 2017.11.20 22:00 1276.38000000 1277.23000000 1276.38000000 1277.85000000 1284.77010966 6.64981484 8422 1511218800 2017.11.20 23:00 1277.25000000 1276.81000000 1276.37000000 1277.93000000 1284.01200398 6.92041362 4852 1511226000 2017.11.21 01:00 1276.82000000 1279.35000000 1276.60000000 1279.38000000 1283.56800360 6.92019717 5318 1511229600 2017.11.21 02:00 1279.36000000 1278.97000000 1278.61000000 1279.62000000 1283.13009849 6.88515328 5641 1511233200 2017.11.21 03:00 1278.97000000 1279.58000000 1278.83000000 1279.98000000 1282.79199388 6.72140448 8670 1511236800 2017.11.21 04:00 1279.57000000 1279.96000000 1278.89000000 1280.17000000 1282.52228017 6.52721044 6643 1511240400 2017.11.21 05:00 1279.97000000 1280.18000000 1279.80000000 1280.47000000 1282.29920587 6.31020367 4753 1511244000 2017.11.21 06:00 1280.19000000 1280.10000000 1279.55000000 1280.29000000 1282.08975769 6.05018487 3117 1511247600 2017.11.21 07:00 1280.11000000 1279.79000000 1279.42000000 1280.20000000 1281.87073315 5.71915982 4730 1511251200 2017.11.21 08:00 1279.83000000 1280.43000000 1279.81000000 1280.91000000 1281.73352047 5.29642377 6259 1511254800 2017.11.21 09:00 1280.39000000 1280.04000000 1279.52000000 1281.16000000 1281.57223281 4.82645741 10489 1511258400 2017.11.21 10:00 1280.00000000 1280.19000000 1279.94000000 1281.41000000 1281.44059159 4.35844509 14544 1511262000 2017.11.21 11:00 1280.19000000 1280.47000000 1279.88000000 1280.90000000 1281.34815429 3.51616427 10894 1511265600 2017.11.21 12:00 1280.47000000 1280.25000000 1279.95000000 1280.87000000 1281.24356817 2.95952672 10154 1511269200 2017.11.21 13:00 1280.25000000 1277.89000000 1277.80000000 1280.25000000 1280.92418072 2.60804599 12963 1511272800 2017.11.21 14:00 1277.89000000 1277.94000000 1277.02000000 1279.18000000 1280.63997304 2.27777327 13591 1511276400 2017.11.21 15:00 1277.94000000 1276.74000000 1276.27000000 1278.90000000 1280.26854703 2.15088683 17224 1511280000 2017.11.21 16:00 1276.73000000 1282.72000000 1276.64000000 1283.69000000 1280.50201874 2.20323075 25099 1511283600 2017.11.21 17:00 1282.73000000 1281.58000000 1281.39000000 1284.77000000 1280.60468363 2.06991770 22861 1511287200 2017.11.21 18:00 1281.58000000 1282.73000000 1281.05000000 1283.51000000 1280.80709471 2.01472049 17034 1511290800 2017.11.21 19:00 1282.73000000 1282.30000000 1281.62000000 1283.72000000 1280.94927617 1.95157165 11621 1511294400 2017.11.21 20:00 1282.30000000 1281.56000000 1279.92000000 1282.63000000 1281.00744034 1.75165638 11270 1511298000 2017.11.21 21:00 1281.54000000 1280.78000000 1279.87000000 1281.74000000 1280.98577936 1.70277820 8072 1511301600 2017.11.21 22:00 1280.78000000 1279.72000000 1279.40000000 1281.39000000 1280.86522894 1.61645532 7077 1511305200 2017.11.21 23:00 1279.72000000 1280.37000000 1279.72000000 1280.81000000 1280.81806428 1.57806219 3446 1511312400 2017.11.22 01:00 1280.66000000 1281.98000000 1280.27000000 1282.05000000 1280.92872482 1.62123389 3862 1511316000 2017.11.22 02:00 1281.99000000 1281.81000000 1281.34000000 1282.43000000 1281.01265579 1.65025239 6409 1511319600 2017.11.22 03:00 1281.81000000 1281.34000000 1280.72000000 1282.41000000 1281.04383143 1.64864073 8069 1511323200 2017.11.22 04:00 1281.34000000 1279.40000000 1279.39000000 1281.39000000 1280.88727606 1.62250058 6968 1511326800 2017.11.22 05:00 1279.42000000 1279.87000000 1279.07000000 1280.07000000 1280.79039262 1.61401377 5880 1511330400 2017.11.22 06:00 1279.87000000 1280.41000000 1279.78000000 1280.85000000 1280.75416475 1.60142871 4501 1511334000 2017.11.22 07:00 1280.41000000 1281.66000000 1280.21000000 1281.98000000 1280.84043478 1.62107056 6563 1511337600 2017.11.22 08:00 1281.65000000 1282.69000000 1281.43000000 1283.47000000 1281.01658385 1.69621240 7952 1511341200 2017.11.22 09:00 1282.69000000 1283.42000000 1281.90000000 1284.52000000 1281.24548062 1.80756445 14346 1511344800 2017.11.22 10:00 1283.43000000 1285.01000000 1282.98000000 1286.29000000 1281.60400628 1.89023386 15490 1511348400 2017.11.22 11:00 1285.02000000 1283.19000000 1282.23000000 1285.37000000 1281.75505330 1.75858353 14364 1511352000 2017.11.22 12:00 1283.24000000 1283.99000000 1282.65000000 1284.39000000 1281.96790537 1.44904045 9480 1511355600 2017.11.22 13:00 1283.98000000 1283.73000000 1283.52000000 1284.73000000 1282.13572390 1.51174041 7600 1511359200 2017.11.22 14:00 1283.69000000 1284.56000000 1283.18000000 1284.89000000 1282.36660734 1.63332402 12384 1511362800 2017.11.22 15:00 1284.56000000 1285.41000000 1284.12000000 1286.88000000 1282.65645426 1.82429078 19563 1511366400 2017.11.22 16:00 1285.41000000 1288.02000000 1285.41000000 1288.57000000 1283.16726814 2.28823114 20428 1511370000 2017.11.22 17:00 1288.01000000 1288.62000000 1286.64000000 1290.13000000 1283.68657594 2.69176894 23336 1511373600 2017.11.22 18:00 1288.62000000 1290.84000000 1288.62000000 1291.88000000 1284.36785442 3.22023782 15907 1511377200 2017.11.22 19:00 1290.91000000 1291.02000000 1290.24000000 1291.65000000 1285.00139209 3.54095276 9146 1511380800 2017.11.22 20:00 1291.02000000 1291.39000000 1290.71000000 1292.62000000 1285.60983094 3.81925215 10784 1511384400 2017.11.22 21:00 1291.35000000 1294.18000000 1290.94000000 1294.70000000 1286.42603752 4.38363718 20040 1511388000 2017.11.22 22:00 1294.24000000 1291.47000000 1291.35000000 1294.37000000 1286.90641490 4.53131898 9861 1511391600 2017.11.22 23:00 1291.49000000 1292.05000000 1291.27000000 1292.48000000 1287.39628015 4.62481126 3932 1511398800 2017.11.23 01:00 1292.17000000 1290.93000000 1290.49000000 1292.17000000 1287.73282489 4.41021114 3547 1511402400 2017.11.23 02:00 1290.96000000 1291.28000000 1290.62000000 1291.59000000 1288.07065109 4.17928305 4423 1511406000 2017.11.23 03:00 1291.29000000 1289.83000000 1289.75000000 1291.39000000 1288.23820813 3.85370935 6039 1511409600 2017.11.23 04:00 1289.81000000 1289.98000000 1289.62000000 1290.46000000 1288.40409307 3.59429649 7392 1511413200 2017.11.23 05:00 1289.97000000 1289.77000000 1289.57000000 1290.47000000 1288.53417945 3.37471788 5099 1511416800 2017.11.23 06:00 1289.77000000 1289.89000000 1289.59000000 1290.17000000 1288.66330521 3.18304306 3018 1511420400 2017.11.23 07:00 1289.88000000 1289.29000000 1288.96000000 1289.92000000 1288.72299043 3.07421238 4316 1511424000 2017.11.23 08:00 1289.29000000 1289.65000000 1288.67000000 1290.51000000 1288.81127706 2.80532403 5322 1511427600 2017.11.23 09:00 1289.69000000 1289.39000000 1289.18000000 1290.74000000 1288.86639353 2.57765514 10310 1511431200 2017.11.23 10:00 1289.39000000 1289.82000000 1289.17000000 1290.15000000 1288.95721319 2.27962540 12653 1511434800 2017.11.23 11:00 1289.86000000 1288.54000000 1287.02000000 1290.18000000 1288.91747860 2.08050787 10117 1511438400 2017.11.23 12:00 1288.54000000 1291.96000000 1288.35000000 1293.58000000 1289.20724254 1.84481931 9889 1511442000 2017.11.23 13:00 1291.96000000 1291.76000000 1291.12000000 1293.16000000 1289.45036230 1.74610113 7687 1511445600 2017.11.23 14:00 1291.75000000 1291.55000000 1290.80000000 1292.23000000 1289.65032780 1.66229883 7032 1511449200 2017.11.23 15:00 1291.56000000 1291.96000000 1291.47000000 1292.84000000 1289.87029658 1.58372411 8253 1511452800 2017.11.23 16:00 1291.91000000 1291.22000000 1290.87000000 1292.07000000 1289.99883976 1.52047436 4927 1511456400 2017.11.23 17:00 1291.22000000 1291.32000000 1289.08000000 1292.00000000 1290.12466455 1.45553516 7320 1511460000 2017.11.23 18:00 1291.30000000 1291.21000000 1290.72000000 1291.55000000 1290.22802983 1.12188155 3871 1511463600 2017.11.23 19:00 1291.20000000 1291.09000000 1290.82000000 1291.50000000 1290.31012222 1.07716672 2624 1511467200 2017.11.23 20:00 1291.12000000 1290.83000000 1290.83000000 1291.34000000 1290.35963439 0.99990196 43 1511485200 2017.11.24 01:00 1291.35000000 1291.33000000 1290.60000000 1291.63000000 1290.45205017 0.99889029 3151 1511488800 2017.11.24 02:00 1291.33000000 1290.15000000 1289.69000000 1291.61000000 1290.42328348 0.98651311 6649 1511492400 2017.11.24 03:00 1290.16000000 1292.00000000 1289.67000000 1292.76000000 1290.57344696 1.01917875 9117 1511496000 2017.11.24 04:00 1292.00000000 1292.68000000 1292.00000000 1293.25000000 1290.77407106 1.09735022 5773 1511499600 2017.11.24 05:00 1292.67000000 1291.81000000 1291.22000000 1292.76000000 1290.87273096 1.09441254 6373 1511503200 2017.11.24 06:00 1291.80000000 1291.80000000 1291.32000000 1291.90000000 1290.96104230 1.08784852 4221 1511506800 2017.11.24 07:00 1291.79000000 1291.72000000 1291.58000000 1292.42000000 1291.03332398 1.02919896 5994 1511510400 2017.11.24 08:00 1291.72000000 1290.79000000 1290.58000000 1292.11000000 1291.01015027 0.98605984 5678 1511514000 2017.11.24 09:00 1290.81000000 1291.19000000 1289.59000000 1291.38000000 1291.02727882 0.91390714 10508 1511517600 2017.11.24 10:00 1291.19000000 1290.87000000 1290.55000000 1291.72000000 1291.01229988 0.87843722 12843 1511521200 2017.11.24 11:00 1290.87000000 1289.69000000 1288.71000000 1291.20000000 1290.88636656 0.80839071 13373 1511524800 2017.11.24 12:00 1289.67000000 1289.27000000 1288.91000000 1290.39000000 1290.73242689 0.92219649 9699 1511528400 2017.11.24 13:00 1289.25000000 1287.28000000 1285.73000000 1289.37000000 1290.40362433 1.29220390 11527 1511532000 2017.11.24 14:00 1287.27000000 1288.56000000 1287.23000000 1289.42000000 1290.22804106 1.39913290 10197 1511535600 2017.11.24 15:00 1288.56000000 1288.40000000 1287.46000000 1289.58000000 1290.05394191 1.46818509 14829 1511539200 2017.11.24 16:00 1288.40000000 1290.09000000 1288.36000000 1291.34000000 1290.05737601 1.44356565 17512 1511542800 2017.11.24 17:00 1290.08000000 1288.79000000 1287.23000000 1290.74000000 1289.93667354 1.48339881 14207 1511546400 2017.11.24 18:00 1288.78000000 1288.43000000 1287.72000000 1289.22000000 1289.79318082 1.53909576 11964 1511550000 2017.11.24 19:00 1288.39000000 1288.28000000 1287.73000000 1288.82000000 1289.64906836 1.59269016 7639 1511553600 2017.11.24 20:00 1288.23000000 1288.45000000 1287.85000000 1288.53000000 1289.53487137 1.62789894 3117 1511564400 2017.11.24 23:00 1288.45000000 1288.45000000 1288.45000000 1288.50000000 1289.43155029 1.62515741 3 1511744400 2017.11.27 01:00 1288.32000000 1287.43000000 1287.30000000 1289.41000000 1289.24092645 1.72975868 3304 1511748000 2017.11.27 02:00 1287.42000000 1287.16000000 1286.84000000 1288.20000000 1289.04274298 1.72988765 8268 1511751600 2017.11.27 03:00 1287.16000000 1289.12000000 1286.77000000 1289.43000000 1289.05010079 1.52526512 10756 1511755200 2017.11.27 04:00 1289.12000000 1289.56000000 1288.70000000 1290.27000000 1289.09866262 1.39281088 7214 1511758800 2017.11.27 05:00 1289.57000000 1289.86000000 1289.04000000 1290.08000000 1289.17117094 1.26452661 4834 1511762400 2017.11.27 06:00 1289.87000000 1290.40000000 1289.63000000 1290.77000000 1289.28820228 1.17440950 4090 1511766000 2017.11.27 07:00 1290.39000000 1290.30000000 1289.91000000 1290.77000000 1289.38456397 1.16929823 5269 1511769600 2017.11.27 08:00 1290.29000000 1290.22000000 1290.04000000 1291.41000000 1289.46412931 1.14098603 6627 1511773200 2017.11.27 09:00 1290.21000000 1290.87000000 1289.59000000 1291.20000000 1289.59802175 1.19828865 9027 1511776800 2017.11.27 10:00 1290.89000000 1291.76000000 1290.66000000 1293.12000000 1289.80392444 1.37937042 16708 1511780400 2017.11.27 11:00 1291.74000000 1292.14000000 1291.12000000 1292.34000000 1290.02640783 1.56365331 9299 1511784000 2017.11.27 12:00 1292.13000000 1294.18000000 1292.08000000 1295.18000000 1290.42198804 1.84567870 10687 1511787600 2017.11.27 13:00 1294.17000000 1294.35000000 1293.64000000 1295.57000000 1290.79608441 2.12747767 7328 1511791200 2017.11.27 14:00 1294.32000000 1295.28000000 1293.14000000 1295.84000000 1291.22312399 2.42652278 11430 1511794800 2017.11.27 15:00 1295.27000000 1298.37000000 1294.70000000 1298.67000000 1291.90377885 3.09741348 15672 1511798400 2017.11.27 16:00 1298.37000000 1294.87000000 1292.99000000 1299.24000000 1292.18627610 3.18657141 17416 1511802000 2017.11.27 17:00 1294.81000000 1295.19000000 1292.23000000 1295.65000000 1292.47234505 3.23757882 18832 1511805600 2017.11.27 18:00 1295.20000000 1295.70000000 1294.64000000 1297.61000000 1292.77974076 3.27166491 16486 1511809200 2017.11.27 19:00 1295.70000000 1295.61000000 1294.88000000 1296.37000000 1293.04928926 3.26157726 10498 1511812800 2017.11.27 20:00 1295.58000000 1294.38000000 1294.08000000 1295.95000000 1293.17602361 3.14089646 7647 1511816400 2017.11.27 21:00 1294.38000000 1295.20000000 1294.18000000 1295.22000000 1293.36878327 2.93766307 6090 1511820000 2017.11.27 22:00 1295.22000000 1293.95000000 1293.65000000 1295.23000000 1293.42413724 2.59922016 6433 1511823600 2017.11.27 23:00 1293.98000000 1294.37000000 1293.46000000 1294.50000000 1293.51421941 2.42895732 2540 1511830800 2017.11.28 01:00 1293.64000000 1294.51000000 1293.64000000 1294.99000000 1293.60905566 2.27266160 2285 1511834400 2017.11.28 02:00 1294.52000000 1295.93000000 1294.10000000 1296.81000000 1293.83009797 2.15895354 8107 1511838000 2017.11.28 03:00 1295.93000000 1293.73000000 1293.60000000 1295.93000000 1293.82056483 2.01928219 9716 1511841600 2017.11.28 04:00 1293.72000000 1293.90000000 1293.31000000 1294.69000000 1293.82813009 1.85796329 5897 1511845200 2017.11.28 05:00 1293.92000000 1294.23000000 1293.66000000 1294.47000000 1293.86640341 1.66279053 4766 1511848800 2017.11.28 06:00 1294.21000000 1293.97000000 1293.03000000 1294.29000000 1293.87626975 1.51739373 4818 1511852400 2017.11.28 07:00 1293.97000000 1294.38000000 1293.78000000 1294.84000000 1293.92424406 1.41892756 5566 1511856000 2017.11.28 08:00 1294.38000000 1293.93000000 1293.87000000 1294.65000000 1293.92479225 1.36132995 4507 1511859600 2017.11.28 09:00 1293.93000000 1292.99000000 1292.65000000 1294.07000000 1293.83576442 1.43076516 11738 1511863200 2017.11.28 10:00 1292.99000000 1293.12000000 1292.43000000 1294.08000000 1293.76759638 1.47624448 15274 1511866800 2017.11.28 11:00 1293.12000000 1293.70000000 1292.75000000 1293.94000000 1293.76115863 1.44081101 9781 1511870400 2017.11.28 12:00 1293.76000000 1293.26000000 1292.66000000 1293.85000000 1293.71342923 1.04140759 8959 1511874000 2017.11.28 13:00 1293.23000000 1294.55000000 1292.92000000 1295.17000000 1293.79310264 0.98017283 7891 1511877600 2017.11.28 14:00 1294.55000000 1295.58000000 1294.35000000 1295.79000000 1293.96328334 0.92865928 6538 1511881200 2017.11.28 15:00 1295.59000000 1295.35000000 1295.19000000 1296.63000000 1294.09535159 0.85311105 11208 1511884800 2017.11.28 16:00 1295.32000000 1292.77000000 1290.69000000 1296.32000000 1293.96912763 0.86066521 15740 1511888400 2017.11.28 17:00 1292.81000000 1295.02000000 1290.91000000 1297.46000000 1294.06921071 0.86424566 21469 1511892000 2017.11.28 18:00 1294.99000000 1295.74000000 1293.77000000 1297.03000000 1294.22833350 0.88919408 15456 1511895600 2017.11.28 19:00 1295.74000000 1294.49000000 1292.96000000 1296.87000000 1294.25325412 0.88795348 12677 1511899200 2017.11.28 20:00 1294.49000000 1295.60000000 1292.11000000 1296.38000000 1294.38151563 0.93450849 19313 1511902800 2017.11.28 21:00 1295.64000000 1292.20000000 1291.63000000 1295.76000000 1294.17375224 1.04274342 14387 1511906400 2017.11.28 22:00 1292.21000000 1293.38000000 1292.18000000 1293.83000000 1294.09815679 0.97894235 9455 1511910000 2017.11.28 23:00 1293.36000000 1293.62000000 1293.09000000 1294.39000000 1294.05261805 0.98194839 3214 1511917200 2017.11.29 01:00 1293.94000000 1293.99000000 1293.11000000 1294.12000000 1294.04665442 0.98172158 3396 1511920800 2017.11.29 02:00 1294.00000000 1293.90000000 1293.46000000 1294.33000000 1294.03268734 0.98194430 7983 1511924400 2017.11.29 03:00 1293.90000000 1293.27000000 1293.06000000 1294.20000000 1293.96005045 0.99986586 6165 1511928000 2017.11.29 04:00 1293.26000000 1294.98000000 1292.95000000 1295.09000000 1294.05718850 1.01519229 6192 1511931600 2017.11.29 05:00 1294.99000000 1295.57000000 1294.70000000 1296.09000000 1294.20126579 1.06634800 9170 1511935200 2017.11.29 06:00 1295.58000000 1295.60000000 1294.99000000 1296.02000000 1294.33447857 1.07570098 3537 1511938800 2017.11.29 07:00 1295.59000000 1295.11000000 1295.01000000 1295.97000000 1294.40833775 1.05432269 4301 1511942400 2017.11.29 08:00 1295.10000000 1295.50000000 1294.97000000 1295.93000000 1294.51230558 1.06922931 5666 1511946000 2017.11.29 09:00 1295.49000000 1295.87000000 1295.16000000 1296.70000000 1294.64160981 1.07232546 9819 1511949600 2017.11.29 10:00 1295.82000000 1296.05000000 1295.65000000 1296.55000000 1294.77574221 1.12092253 12397 1511953200 2017.11.29 11:00 1296.05000000 1294.55000000 1294.02000000 1296.07000000 1294.75424296 1.10489062 12895 1511956800 2017.11.29 12:00 1294.56000000 1294.76000000 1294.04000000 1295.32000000 1294.75479125 1.09690916 10024 1511960400 2017.11.29 13:00 1294.76000000 1294.62000000 1293.66000000 1295.19000000 1294.74195398 1.00283364 9892 1511964000 2017.11.29 14:00 1294.63000000 1294.49000000 1293.67000000 1295.08000000 1294.71795837 1.00092085 9935 1511967600 2017.11.29 15:00 1294.48000000 1287.99000000 1285.72000000 1294.69000000 1294.07720043 1.74881699 28124 1511971200 2017.11.29 16:00 1287.99000000 1284.04000000 1283.81000000 1288.31000000 1293.12127658 2.89550456 21897 1511974800 2017.11.29 17:00 1284.04000000 1285.45000000 1283.11000000 1288.36000000 1292.39067881 3.42587901 29339 1511978400 2017.11.29 18:00 1285.47000000 1285.28000000 1282.70000000 1286.25000000 1291.71347130 3.92590288 21345 1511982000 2017.11.29 19:00 1285.29000000 1282.64000000 1282.24000000 1285.38000000 1290.84933118 4.61099508 21563 1511985600 2017.11.29 20:00 1282.63000000 1283.56000000 1282.05000000 1284.30000000 1290.15510916 5.04189970 14629 1511989200 2017.11.29 21:00 1283.62000000 1284.60000000 1283.62000000 1285.05000000 1289.62605115 5.27413902 12723 1511992800 2017.11.29 22:00 1284.59000000 1285.12000000 1283.66000000 1285.27000000 1289.19690342 5.40750295 10094 1511996400 2017.11.29 23:00 1285.11000000 1283.56000000 1283.06000000 1285.30000000 1288.66005547 5.62603053 4958 1512003600 2017.11.30 01:00 1283.25000000 1284.16000000 1283.25000000 1284.72000000 1288.23147876 5.65123404 5359 1512007200 2017.11.30 02:00 1284.16000000 1284.84000000 1283.51000000 1284.87000000 1287.90848078 5.53816420 8818 1512010800 2017.11.30 03:00 1284.84000000 1284.17000000 1284.17000000 1285.31000000 1287.55243499 5.40245600 9802 1512014400 2017.11.30 04:00 1284.18000000 1284.68000000 1283.06000000 1284.79000000 1287.27886976 5.21777482 6569 1512018000 2017.11.30 05:00 1284.68000000 1284.28000000 1284.19000000 1284.88000000 1286.99326311 4.96365695 5089 1512021600 2017.11.30 06:00 1284.27000000 1284.00000000 1283.86000000 1284.51000000 1286.70819044 4.61650482 4763 1512025200 2017.11.30 07:00 1284.01000000 1283.85000000 1283.50000000 1284.47000000 1286.43598182 4.16356644 5799 1512028800 2017.11.30 08:00 1283.86000000 1283.84000000 1281.67000000 1283.99000000 1286.18874546 3.77149719 7854 1512032400 2017.11.30 09:00 1283.84000000 1282.55000000 1282.45000000 1284.19000000 1285.84219827 3.28277487 10406 1512036000 2017.11.30 10:00 1282.52000000 1280.39000000 1280.30000000 1282.59000000 1285.32294129 2.73265454 14535 1512039600 2017.11.30 11:00 1280.39000000 1281.81000000 1279.69000000 1281.86000000 1284.98837546 1.77101740 12026 1512043200 2017.11.30 12:00 1281.80000000 1281.42000000 1280.61000000 1283.32000000 1284.64853018 1.60331992 12141 1512046800 2017.11.30 13:00 1281.42000000 1281.22000000 1281.02000000 1282.11000000 1284.32200349 1.59461445 8301 1512050400 2017.11.30 14:00 1281.23000000 1280.59000000 1279.90000000 1282.10000000 1283.96657459 1.61099457 11196 1512054000 2017.11.30 15:00 1280.59000000 1277.86000000 1276.26000000 1281.20000000 1283.38499606 1.88082472 17524 1512057600 2017.11.30 16:00 1277.82000000 1280.04000000 1277.35000000 1281.15000000 1283.06642500 1.95324482 23287 1512061200 2017.11.30 17:00 1280.05000000 1279.00000000 1278.57000000 1281.53000000 1282.67914643 2.10183550 26105 1512064800 2017.11.30 18:00 1279.12000000 1275.24000000 1274.62000000 1279.63000000 1281.97065629 2.59336058 20422 1512068400 2017.11.30 19:00 1275.25000000 1271.66000000 1271.37000000 1275.32000000 1280.98868903 3.39153635 19881 1512072000 2017.11.30 20:00 1271.66000000 1274.68000000 1270.40000000 1275.23000000 1280.38786150 3.68148386 21670 1512075600 2017.11.30 21:00 1274.69000000 1274.76000000 1272.77000000 1274.93000000 1279.85187469 3.85748253 12979 1512079200 2017.11.30 22:00 1274.78000000 1274.87000000 1273.86000000 1276.00000000 1279.37741044 3.90971974 12276 1512082800 2017.11.30 23:00 1274.87000000 1274.88000000 1274.49000000 1275.81000000 1278.94908563 3.93785027 5052 1512090000 2017.12.01 01:00 1274.93000000 1274.99000000 1274.34000000 1275.99000000 1278.57202986 3.86025280 5349 1512093600 2017.12.01 02:00 1274.97000000 1275.69000000 1273.97000000 1276.25000000 1278.29755082 3.71689167 11520 1512097200 2017.12.01 03:00 1275.69000000 1276.36000000 1275.20000000 1276.61000000 1278.11302217 3.52228780 10608 1512100800 2017.12.01 04:00 1276.36000000 1275.80000000 1275.60000000 1276.79000000 1277.89273435 3.31290409 7395 1512104400 2017.12.01 05:00 1275.79000000 1275.46000000 1274.78000000 1275.82000000 1277.66104536 3.05900751 6936 1512108000 2017.12.01 06:00 1275.46000000 1274.69000000 1274.21000000 1275.50000000 1277.37808866 2.88957705 6286 1512111600 2017.12.01 07:00 1274.69000000 1275.32000000 1274.49000000 1275.41000000 1277.18208022 2.81537290 4651 1512115200 2017.12.01 08:00 1275.32000000 1276.16000000 1275.02000000 1276.35000000 1277.08473924 2.60596968 6292 1512118800 2017.12.01 09:00 1276.16000000 1275.32000000 1275.12000000 1276.16000000 1276.91666884 2.39746444 7689 1512122400 2017.12.01 10:00 1275.31000000 1277.06000000 1275.04000000 1277.60000000 1276.93031943 2.20171649 15903 1512126000 2017.12.01 11:00 1277.06000000 1276.71000000 1276.71000000 1278.24000000 1276.90933662 2.03334189 11569 1512129600 2017.12.01 12:00 1276.74000000 1277.00000000 1275.92000000 1277.87000000 1276.91797123 2.02711662 12352 1512133200 2017.12.01 13:00 1277.00000000 1276.30000000 1275.96000000 1277.49000000 1276.85911683 1.86788002 9498 1512136800 2017.12.01 14:00 1276.27000000 1276.10000000 1274.52000000 1276.55000000 1276.78681999 1.75797002 13975 1512140400 2017.12.01 15:00 1276.11000000 1272.99000000 1272.33000000 1276.64000000 1276.42521808 1.66614174 21004 1512144000 2017.12.01 16:00 1272.98000000 1274.78000000 1272.74000000 1276.55000000 1276.26853065 1.22855916 22304 1512147600 2017.12.01 17:00 1274.79000000 1274.39000000 1271.65000000 1276.14000000 1276.08962297 1.14456380 31391 1512151200 2017.12.01 18:00 1274.38000000 1284.01000000 1274.17000000 1289.33000000 1276.84394459 2.26868778 36889 1512154800 2017.12.01 19:00 1284.01000000 1283.74000000 1280.54000000 1286.37000000 1277.50071177 2.89150466 33700 1512158400 2017.12.01 20:00 1283.75000000 1280.35000000 1277.96000000 1284.33000000 1277.77207255 2.99210314 24309 1512162000 2017.12.01 21:00 1280.34000000 1282.39000000 1279.91000000 1283.00000000 1278.21187517 3.23685421 15448 1512165600 2017.12.01 22:00 1282.39000000 1280.70000000 1279.72000000 1282.75000000 1278.44883944 3.31147310 9877 1512169200 2017.12.01 23:00 1280.77000000 1280.00000000 1279.76000000 1280.85000000 1278.59656902 3.34379248 2384 1512349200 2017.12.04 01:00 1274.06000000 1273.92000000 1272.49000000 1275.48000000 1278.15118149 3.31492846 10628 1512352800 2017.12.04 02:00 1273.92000000 1275.70000000 1273.88000000 1275.81000000 1277.91773563 3.25916882 11330 1512356400 2017.12.04 03:00 1275.70000000 1275.53000000 1274.72000000 1275.87000000 1277.69033224 3.19581949 9255 1512360000 2017.12.04 04:00 1275.48000000 1274.57000000 1274.18000000 1275.58000000 1277.39315774 3.21350202 6478 1512363600 2017.12.04 05:00 1274.56000000 1274.49000000 1273.95000000 1274.86000000 1277.11666653 3.27082449 5342 1512367200 2017.12.04 06:00 1274.50000000 1274.53000000 1274.19000000 1274.82000000 1276.87031733 3.31726102 3512 1512370800 2017.12.04 07:00 1274.53000000 1274.63000000 1274.27000000 1274.83000000 1276.65695378 3.37855262 6680 1512374400 2017.12.04 08:00 1274.62000000 1274.97000000 1273.79000000 1275.04000000 1276.49629151 3.42203470 6256 1512378000 2017.12.04 09:00 1274.96000000 1273.93000000 1272.60000000 1274.96000000 1276.25188280 3.50492399 15144 1512381600 2017.12.04 10:00 1273.93000000 1275.20000000 1271.08000000 1275.55000000 1276.15170348 3.53111479 16174 1512385200 2017.12.04 11:00 1275.20000000 1273.94000000 1273.43000000 1275.29000000 1275.94106506 3.60618653 9699 1512388800 2017.12.04 12:00 1273.94000000 1273.33000000 1272.94000000 1275.74000000 1275.69239219 3.65741307 9567 1512392400 2017.12.04 13:00 1273.34000000 1273.62000000 1272.34000000 1273.92000000 1275.49502151 3.73969294 8098 1512396000 2017.12.04 14:00 1273.62000000 1273.63000000 1272.34000000 1273.91000000 1275.31740041 3.81355588 9274 1512399600 2017.12.04 15:00 1273.62000000 1273.73000000 1272.90000000 1275.40000000 1275.16621942 3.34129113 14503 1512403200 2017.12.04 16:00 1273.70000000 1275.25000000 1273.58000000 1277.16000000 1275.17419852 2.73501555 25158 1512406800 2017.12.04 17:00 1275.25000000 1275.33000000 1272.87000000 1276.23000000 1275.18903676 2.47659734 31205 1512410400 2017.12.04 18:00 1275.33000000 1274.08000000 1273.61000000 1276.35000000 1275.08341421 1.89340149 23676 1512414000 2017.12.04 19:00 1274.07000000 1273.63000000 1273.10000000 1274.76000000 1274.94499381 1.42353151 13390 1512417600 2017.12.04 20:00 1273.64000000 1274.72000000 1273.32000000 1275.45000000 1274.92356583 0.85439211 10165 1512421200 2017.12.04 21:00 1274.71000000 1275.36000000 1274.51000000 1275.76000000 1274.96513099 0.85169514 11249 1512424800 2017.12.04 22:00 1275.34000000 1276.39000000 1275.10000000 1276.49000000 1275.10083280 0.96585632 11523 1512428400 2017.12.04 23:00 1276.43000000 1276.05000000 1275.48000000 1277.11000000 1275.19122967 1.03587585 4639 1512435600 2017.12.05 01:00 1276.09000000 1276.54000000 1275.85000000 1277.06000000 1275.31968399 1.13831134 3488 1512439200 2017.12.05 02:00 1276.54000000 1276.41000000 1275.95000000 1276.89000000 1275.42352361 1.20293970 6445 1512442800 2017.12.05 03:00 1276.42000000 1276.00000000 1275.70000000 1277.05000000 1275.47842612 1.22113819 6141 1512446400 2017.12.05 04:00 1276.01000000 1275.91000000 1275.73000000 1276.36000000 1275.51952840 1.23030743 4737 1512450000 2017.12.05 05:00 1275.91000000 1275.40000000 1274.79000000 1276.11000000 1275.50814474 1.21893745 5365 1512453600 2017.12.05 06:00 1275.41000000 1274.47000000 1274.34000000 1275.61000000 1275.40927381 1.14650631 3596 1512457200 2017.12.05 07:00 1274.46000000 1275.91000000 1274.36000000 1276.41000000 1275.45696202 1.16942856 5833 1512460800 2017.12.05 08:00 1275.91000000 1275.53000000 1274.72000000 1275.91000000 1275.46391802 1.12173058 5122 1512464400 2017.12.05 09:00 1275.53000000 1275.62000000 1274.85000000 1276.24000000 1275.47878297 1.02005335 10747 1512468000 2017.12.05 10:00 1275.62000000 1275.43000000 1275.06000000 1276.15000000 1275.47413697 0.93056490 11932 1512471600 2017.12.05 11:00 1275.43000000 1275.93000000 1274.65000000 1276.14000000 1275.51755250 0.84614876 9146 1512475200 2017.12.05 12:00 1275.93000000 1276.00000000 1274.92000000 1276.06000000 1275.56349988 0.75613903 8427 1512478800 2017.12.05 13:00 1275.96000000 1275.89000000 1275.39000000 1276.82000000 1275.59459513 0.75842767 8199 1512482400 2017.12.05 14:00 1275.84000000 1273.88000000 1273.50000000 1275.87000000 1275.43130036 0.83701563 9491 1512486000 2017.12.05 15:00 1273.92000000 1273.93000000 1272.03000000 1274.06000000 1275.28831937 0.86474310 14978 1512489600 2017.12.05 16:00 1273.89000000 1266.95000000 1266.44000000 1273.95000000 1274.49419372 2.10798649 25237 1512493200 2017.12.05 17:00 1266.95000000 1264.07000000 1263.63000000 1269.26000000 1273.50141336 3.32222580 24771 1512496800 2017.12.05 18:00 1264.08000000 1263.88000000 1261.01000000 1264.40000000 1272.58508828 4.15497816 17746 1512500400 2017.12.05 19:00 1263.87000000 1264.04000000 1263.48000000 1265.24000000 1271.77127035 4.70813770 16669 1512504000 2017.12.05 20:00 1264.03000000 1263.57000000 1262.26000000 1264.50000000 1270.99019698 5.17506904 14446 1512507600 2017.12.05 21:00 1263.56000000 1265.82000000 1263.45000000 1266.24000000 1270.49779727 5.29558827 12982 1512511200 2017.12.05 22:00 1265.80000000 1266.95000000 1265.23000000 1267.48000000 1270.15991181 5.28122543 13834 1512514800 2017.12.05 23:00 1266.99000000 1265.82000000 1265.56000000 1267.09000000 1269.74658688 5.31034001 4029 1512522000 2017.12.06 01:00 1265.73000000 1266.24000000 1265.57000000 1266.81000000 1269.41262622 5.26382816 4506 1512525600 2017.12.06 02:00 1266.24000000 1265.22000000 1264.84000000 1266.64000000 1269.01332849 5.25628305 7689 1512529200 2017.12.06 03:00 1265.21000000 1265.03000000 1264.18000000 1265.82000000 1268.63396387 5.25955133 8713 1512532800 2017.12.06 04:00 1265.02000000 1266.09000000 1264.75000000 1266.82000000 1268.39168160 5.07131204 12412 1512536400 2017.12.06 05:00 1266.09000000 1266.41000000 1265.51000000 1266.72000000 1268.20295002 4.85500325 10761 1512540000 2017.12.06 06:00 1266.42000000 1266.81000000 1265.90000000 1267.43000000 1268.07028811 4.58113426 8468 1512543600 2017.12.06 07:00 1266.82000000 1267.61000000 1266.33000000 1267.95000000 1268.02645115 4.27615357 7086 1512547200 2017.12.06 08:00 1267.62000000 1267.62000000 1267.29000000 1268.54000000 1267.98774151 3.89079299 6546 1512550800 2017.12.06 09:00 1267.62000000 1268.18000000 1267.41000000 1269.08000000 1268.00605185 3.45824645 15069 1512554400 2017.12.06 10:00 1268.16000000 1267.83000000 1267.20000000 1269.14000000 1267.98928500 2.96865967 16549 1512558000 2017.12.06 11:00 1267.82000000 1268.01000000 1267.59000000 1268.53000000 1267.99125786 2.66154090 9502 1512561600 2017.12.06 12:00 1268.02000000 1268.09000000 1267.78000000 1269.27000000 1268.00066187 2.31395923 11083 1512565200 2017.12.06 13:00 1268.09000000 1267.65000000 1267.00000000 1268.32000000 1267.96726551 2.27801326 11245 1512568800 2017.12.06 14:00 1267.62000000 1266.27000000 1265.45000000 1267.89000000 1267.80562117 2.01977580 14558 1512572400 2017.12.06 15:00 1266.27000000 1264.88000000 1264.40000000 1267.84000000 1267.52699058 1.74217390 21198 1512576000 2017.12.06 16:00 1264.91000000 1264.70000000 1263.22000000 1268.56000000 1267.25775339 1.52117737 27467 1512579600 2017.12.06 17:00 1264.69000000 1263.50000000 1263.06000000 1265.81000000 1266.89987211 1.37123902 22472 1512583200 2017.12.06 18:00 1263.52000000 1264.17000000 1262.59000000 1264.40000000 1266.63988429 1.40653966 18301 1512586800 2017.12.06 19:00 1264.16000000 1264.48000000 1263.79000000 1264.87000000 1266.43418102 1.44245995 12921 1512590400 2017.12.06 20:00 1264.48000000 1265.05000000 1263.63000000 1265.40000000 1266.30235426 1.45298110 9919 1512594000 2017.12.06 21:00 1265.06000000 1263.78000000 1263.66000000 1265.14000000 1266.06213005 1.54099520 8817 1512597600 2017.12.06 22:00 1263.80000000 1264.71000000 1263.57000000 1265.02000000 1265.93335576 1.56281941 8178 1512601200 2017.12.06 23:00 1264.71000000 1263.31000000 1262.93000000 1264.72000000 1265.68351235 1.67934153 4273 1512608400 2017.12.07 01:00 1262.34000000 1264.08000000 1262.34000000 1264.48000000 1265.53079689 1.73689363 3411 1512612000 2017.12.07 02:00 1264.07000000 1262.71000000 1261.83000000 1264.07000000 1265.26214957 1.87724090 9272 1512615600 2017.12.07 03:00 1262.73000000 1262.97000000 1262.43000000 1263.82000000 1265.04384961 1.95184712 6479 1512619200 2017.12.07 04:00 1263.00000000 1263.62000000 1262.86000000 1264.16000000 1264.90824488 1.91425929 3996 1512622800 2017.12.07 05:00 1263.62000000 1263.65000000 1263.26000000 1263.85000000 1264.78841204 1.85253067 4767 1512626400 2017.12.07 06:00 1263.66000000 1263.14000000 1263.06000000 1263.77000000 1264.63142041 1.74077392 3767 1512630000 2017.12.07 07:00 1263.15000000 1260.63000000 1260.26000000 1263.58000000 1264.25033276 1.82798077 6993 1512633600 2017.12.07 08:00 1260.64000000 1258.29000000 1256.22000000 1260.67000000 1263.68268202 2.10496948 11925 1512637200 2017.12.07 09:00 1258.29000000 1258.85000000 1257.49000000 1259.14000000 1263.22242659 2.16595019 14350 1512640800 2017.12.07 10:00 1258.84000000 1257.30000000 1257.01000000 1258.88000000 1262.65838596 2.35313189 9664 1512644400 2017.12.07 11:00 1257.30000000 1256.57000000 1256.47000000 1258.07000000 1262.07853968 2.62937650 9856 1512648000 2017.12.07 12:00 1256.54000000 1255.92000000 1254.81000000 1257.01000000 1261.49201209 2.95860592 12329 1512651600 2017.12.07 13:00 1255.91000000 1255.86000000 1255.25000000 1256.21000000 1260.95562999 3.20311810 10044 1512655200 2017.12.07 14:00 1255.86000000 1255.79000000 1253.63000000 1256.27000000 1260.46366522 3.43456349 13618 1512658800 2017.12.07 15:00 1255.79000000 1255.25000000 1253.57000000 1256.46000000 1259.96712568 3.61207255 17623 1512662400 2017.12.07 16:00 1255.25000000 1254.27000000 1252.38000000 1255.86000000 1259.42454228 3.78069898 20054 1512666000 2017.12.07 17:00 1254.27000000 1252.71000000 1252.66000000 1255.45000000 1258.78506206 3.96095381 18259 1512669600 2017.12.07 18:00 1252.69000000 1253.09000000 1251.91000000 1254.48000000 1258.24267520 4.09123981 16788 1512673200 2017.12.07 19:00 1253.09000000 1251.94000000 1251.84000000 1253.42000000 1257.64242042 4.15924751 10837 1512676800 2017.12.07 20:00 1251.94000000 1251.31000000 1250.73000000 1252.70000000 1257.03933276 4.28598061 15272 1512680400 2017.12.07 21:00 1251.36000000 1245.99000000 1245.78000000 1251.55000000 1255.98701536 4.79638678 19570 1512684000 2017.12.07 22:00 1245.98000000 1248.12000000 1243.99000000 1248.18000000 1255.23777580 4.98152215 16271 1512687600 2017.12.07 23:00 1248.15000000 1247.04000000 1246.55000000 1248.15000000 1254.45703525 5.11408445 4906 1512694800 2017.12.08 01:00 1247.10000000 1247.12000000 1247.00000000 1247.96000000 1253.75826998 5.03926927 4770 1512698400 2017.12.08 02:00 1247.13000000 1247.84000000 1247.05000000 1248.00000000 1253.19462522 4.76193314 7601 1512702000 2017.12.08 03:00 1247.83000000 1248.09000000 1247.80000000 1249.03000000 1252.70847044 4.37912232 7668 1512705600 2017.12.08 04:00 1248.10000000 1249.45000000 1247.97000000 1249.52000000 1252.39813992 4.06961967 5712 1512709200 2017.12.08 05:00 1249.47000000 1249.27000000 1248.44000000 1249.52000000 1252.10022183 3.90127222 4450 1512712800 2017.12.08 06:00 1249.27000000 1248.55000000 1248.31000000 1249.32000000 1251.76210547 3.65111321 3242 1512716400 2017.12.08 07:00 1248.55000000 1249.34000000 1248.43000000 1249.50000000 1251.53142876 3.44577330 3851 1512720000 2017.12.08 08:00 1249.37000000 1248.97000000 1248.89000000 1249.63000000 1251.28748316 3.26078820 5212 1512723600 2017.12.08 09:00 1248.98000000 1249.33000000 1248.39000000 1249.68000000 1251.10105619 3.07895507 9546 1512727200 2017.12.08 10:00 1249.33000000 1247.57000000 1246.73000000 1249.39000000 1250.76476513 2.89456735 14376 1512730800 2017.12.08 11:00 1247.56000000 1245.98000000 1245.33000000 1247.94000000 1250.30907321 2.71506693 10420 1512734400 2017.12.08 12:00 1245.95000000 1246.33000000 1245.39000000 1246.57000000 1249.93011386 2.48627844 7222 1512738000 2017.12.08 13:00 1246.29000000 1246.66000000 1245.81000000 1246.84000000 1249.61867444 2.26431348 7825 1512741600 2017.12.08 14:00 1246.66000000 1247.32000000 1246.35000000 1248.26000000 1249.39975307 2.11104560 12159 1512745200 2017.12.08 15:00 1247.34000000 1248.40000000 1243.97000000 1250.89000000 1249.30453849 1.90055094 29447 1512748800 2017.12.08 16:00 1248.42000000 1249.91000000 1247.32000000 1252.37000000 1249.36220149 1.84985884 28706 1512752400 2017.12.08 17:00 1249.90000000 1247.76000000 1246.89000000 1251.03000000 1249.20961087 1.71858986 27117 1512756000 2017.12.08 18:00 1247.77000000 1248.04000000 1247.11000000 1248.82000000 1249.09821936 1.50290547 16627 1512759600 2017.12.08 19:00 1248.04000000 1247.52000000 1246.93000000 1248.12000000 1248.94791275 1.42661693 11195 1512763200 2017.12.08 20:00 1247.53000000 1247.55000000 1246.35000000 1247.78000000 1248.81477821 1.31513334 9210 1512766800 2017.12.08 21:00 1247.55000000 1248.52000000 1247.25000000 1248.64000000 1248.78670409 1.24582677 8045 1512770400 2017.12.08 22:00 1248.53000000 1247.95000000 1247.70000000 1249.12000000 1248.70701799 1.20135254 7396 1512774000 2017.12.08 23:00 1247.95000000 1248.18000000 1247.68000000 1248.28000000 1248.65682580 1.17588070 2378 1512954000 2017.12.11 01:00 1247.39000000 1248.57000000 1247.39000000 1249.19000000 1248.64855667 1.15855255 5226 1512957600 2017.12.11 02:00 1248.58000000 1247.40000000 1247.30000000 1248.99000000 1248.52964652 1.12204952 6241 1512961200 2017.12.11 03:00 1247.41000000 1248.21000000 1246.96000000 1248.46000000 1248.49920399 1.10962634 6451 1512964800 2017.12.11 04:00 1248.21000000 1248.40000000 1247.75000000 1248.73000000 1248.48975599 1.08890819 3699 1512968400 2017.12.11 05:00 1248.41000000 1248.62000000 1248.19000000 1249.08000000 1248.50216018 1.09066464 4738 1512972000 2017.12.11 06:00 1248.62000000 1248.75000000 1248.10000000 1248.89000000 1248.52576397 1.09004039 3109 1512975600 2017.12.11 07:00 1248.75000000 1249.62000000 1248.70000000 1249.90000000 1248.62997693 1.15154471 6057 1512979200 2017.12.11 08:00 1249.62000000 1249.83000000 1249.22000000 1250.59000000 1248.74426484 1.07867530 6119 1512982800 2017.12.11 09:00 1249.83000000 1249.75000000 1249.62000000 1251.22000000 1248.84004914 1.00387666 8132 1512986400 2017.12.11 10:00 1249.79000000 1249.78000000 1248.86000000 1250.29000000 1248.92956827 0.93941064 10505 1512990000 2017.12.11 11:00 1249.78000000 1250.79000000 1249.49000000 1251.47000000 1249.10675225 1.02310129 8369 1512993600 2017.12.11 12:00 1250.83000000 1251.17000000 1250.26000000 1251.43000000 1249.30325203 1.17791704 7665 1512997200 2017.12.11 13:00 1251.17000000 1250.27000000 1250.14000000 1251.56000000 1249.39532327 1.22910447 6350 1513000800 2017.12.11 14:00 1250.28000000 1250.52000000 1248.94000000 1251.46000000 1249.50243534 1.24192900 11479 1513004400 2017.12.11 15:00 1250.50000000 1247.42000000 1246.90000000 1250.83000000 1249.30410816 1.21198867 17893 1513008000 2017.12.11 16:00 1247.44000000 1247.35000000 1246.39000000 1248.61000000 1249.11800262 1.18195176 16377 1513011600 2017.12.11 17:00 1247.36000000 1247.53000000 1246.88000000 1248.69000000 1248.96676428 1.16902794 20879 1513015200 2017.12.11 18:00 1247.53000000 1246.58000000 1245.85000000 1247.84000000 1248.73945339 1.27789616 12519 1513018800 2017.12.11 19:00 1246.58000000 1245.75000000 1245.21000000 1247.00000000 1248.45474355 1.45644886 10312 1513022400 2017.12.11 20:00 1245.69000000 1244.82000000 1244.23000000 1245.80000000 1248.10857749 1.72288053 7568 1513026000 2017.12.11 21:00 1244.81000000 1241.53000000 1240.90000000 1244.93000000 1247.48204630 2.37366680 7766 1513029600 2017.12.11 22:00 1241.57000000 1242.87000000 1240.73000000 1242.93000000 1247.04280380 2.70668209 6973 1513033200 2017.12.11 23:00 1242.85000000 1242.11000000 1241.55000000 1242.94000000 1246.57301296 3.04753384 3327 1513040400 2017.12.12 01:00 1241.95000000 1242.84000000 1241.60000000 1243.07000000 1246.21748792 3.24472028 2231 1513044000 2017.12.12 02:00 1242.84000000 1243.15000000 1242.62000000 1243.24000000 1245.92534621 3.36505968 4633 1513047600 2017.12.12 03:00 1243.16000000 1244.48000000 1243.13000000 1244.58000000 1245.78769419 3.36431585 6222 1513051200 2017.12.12 04:00 1244.48000000 1244.64000000 1243.92000000 1244.83000000 1245.67838998 3.29432467 4683 1513054800 2017.12.12 05:00 1244.64000000 1244.28000000 1244.22000000 1244.76000000 1245.54520998 3.20835998 3302 1513058400 2017.12.12 06:00 1244.28000000 1244.49000000 1244.01000000 1244.53000000 1245.44471380 3.09686303 2618 1513062000 2017.12.12 07:00 1244.50000000 1245.02000000 1244.50000000 1245.42000000 1245.40426486 2.94902266 3732 1513065600 2017.12.12 08:00 1245.03000000 1245.76000000 1244.88000000 1245.77000000 1245.43814440 2.69047856 4464 1513069200 2017.12.12 09:00 1245.76000000 1243.85000000 1243.73000000 1246.24000000 1245.28689255 2.38578537 7656 1513072800 2017.12.12 10:00 1243.86000000 1244.00000000 1243.03000000 1244.54000000 1245.16433136 2.11317942 13153 1513076400 2017.12.12 11:00 1244.01000000 1244.01000000 1243.38000000 1244.68000000 1245.05439504 1.72952996 8267 1513080000 2017.12.12 12:00 1244.04000000 1243.96000000 1243.16000000 1244.27000000 1244.95016694 1.62985786 7856 1513083600 2017.12.12 13:00 1243.96000000 1243.16000000 1243.14000000 1244.24000000 1244.77967485 1.52188532 4547 1513087200 2017.12.12 14:00 1243.18000000 1242.96000000 1242.14000000 1243.50000000 1244.60637248 1.36666818 7479 1513090800 2017.12.12 15:00 1242.95000000 1242.18000000 1241.41000000 1243.73000000 1244.37528939 1.28252561 13416 1513094400 2017.12.12 16:00 1242.19000000 1240.63000000 1239.50000000 1242.49000000 1244.01859516 1.33452048 17536 1513098000 2017.12.12 17:00 1240.63000000 1237.21000000 1236.52000000 1241.76000000 1243.37015753 1.83551690 19990 1513101600 2017.12.12 18:00 1237.21000000 1237.96000000 1236.72000000 1238.56000000 1242.85490443 2.12712682 17037 1513105200 2017.12.12 19:00 1237.96000000 1239.17000000 1237.66000000 1242.46000000 1242.50396115 2.29854181 16532 1513108800 2017.12.12 20:00 1239.17000000 1240.76000000 1238.78000000 1241.02000000 1242.33786961 2.35133623 12185 1513112400 2017.12.12 21:00 1240.77000000 1243.07000000 1240.62000000 1243.75000000 1242.40759632 2.34353959 9431 1513116000 2017.12.12 22:00 1243.06000000 1244.39000000 1242.46000000 1244.52000000 1242.59639667 2.35562457 8270 1513119600 2017.12.12 23:00 1244.39000000 1244.40000000 1243.68000000 1245.02000000 1242.76816841 2.34424720 3786 1513126800 2017.12.13 01:00 1243.97000000 1243.43000000 1243.21000000 1244.29000000 1242.83119999 2.31309871 3030 1513130400 2017.12.13 02:00 1243.43000000 1243.47000000 1243.13000000 1243.95000000 1242.89203809 2.29918966 3566 1513134000 2017.12.13 03:00 1243.47000000 1242.97000000 1242.46000000 1243.62000000 1242.89946303 2.27222962 6081 1513137600 2017.12.13 04:00 1242.97000000 1243.55000000 1242.87000000 1244.13000000 1242.96141893 2.23767204 4654 1513141200 2017.12.13 05:00 1243.53000000 1244.08000000 1243.44000000 1245.30000000 1243.06795046 2.19002530 8741 1513144800 2017.12.13 06:00 1244.08000000 1243.56000000 1243.41000000 1244.12000000 1243.11481232 2.19959631 3082 1513148400 2017.12.13 07:00 1243.59000000 1244.12000000 1243.54000000 1244.54000000 1243.21054448 2.23285372 3570 1513152000 2017.12.13 08:00 1244.12000000 1243.62000000 1243.53000000 1244.28000000 1243.24954025 2.24148690 3635 1513155600 2017.12.13 09:00 1243.59000000 1241.84000000 1241.81000000 1243.62000000 1243.11529832 2.20648262 6835 1513159200 2017.12.13 10:00 1241.83000000 1242.13000000 1241.42000000 1242.42000000 1243.02146038 2.18359980 7793 1513162800 2017.12.13 11:00 1242.14000000 1241.16000000 1240.63000000 1242.59000000 1242.84417844 2.16241097 6274 1513166400 2017.12.13 12:00 1241.14000000 1241.58000000 1241.02000000 1241.69000000 1242.72378050 2.14065790 6878 1513170000 2017.12.13 13:00 1241.59000000 1241.07000000 1240.84000000 1241.82000000 1242.56627759 2.08627372 11417 1513173600 2017.12.13 14:00 1241.07000000 1241.36000000 1240.29000000 1241.78000000 1242.45139401 1.72111579 11501 1513177200 2017.12.13 15:00 1241.37000000 1244.69000000 1240.57000000 1247.40000000 1242.66459458 1.46105119 27316 1513180800 2017.12.13 16:00 1244.68000000 1243.51000000 1242.94000000 1245.42000000 1242.74510938 1.23379609 18310 1513184400 2017.12.13 17:00 1243.49000000 1246.39000000 1242.91000000 1246.51000000 1243.09224182 1.33440226 17611 1513188000 2017.12.13 18:00 1246.40000000 1245.15000000 1244.36000000 1248.63000000 1243.28821879 1.39287024 20346 1513191600 2017.12.13 19:00 1245.19000000 1245.80000000 1245.11000000 1247.84000000 1243.52743605 1.48373151 12474 1513195200 2017.12.13 20:00 1245.81000000 1247.87000000 1245.81000000 1249.21000000 1243.94101357 1.80116383 12790 1513198800 2017.12.13 21:00 1247.87000000 1256.68000000 1245.23000000 1256.92000000 1245.15425037 3.48079714 40643 1513202400 2017.12.13 22:00 1256.68000000 1255.20000000 1254.10000000 1257.07000000 1246.11098843 4.31063720 16116 1513206000 2017.12.13 23:00 1255.18000000 1255.63000000 1255.01000000 1255.96000000 1247.01756096 4.96388255 4175 1513213200 2017.12.14 01:00 1255.23000000 1254.09000000 1253.41000000 1255.35000000 1247.69112658 5.32879321 4658 1513216800 2017.12.14 02:00 1254.04000000 1253.96000000 1253.42000000 1254.36000000 1248.28816215 5.61452851 6422 1513220400 2017.12.14 03:00 1253.96000000 1258.03000000 1253.41000000 1259.09000000 1249.21595623 6.16777440 10533 1513224000 2017.12.14 04:00 1258.03000000 1256.64000000 1256.60000000 1258.05000000 1249.92300802 6.47863973 5484 1513227600 2017.12.14 05:00 1256.74000000 1257.51000000 1256.65000000 1258.11000000 1250.64557868 6.73959206 3839 1513231200 2017.12.14 06:00 1257.51000000 1257.80000000 1257.41000000 1258.77000000 1251.32695214 6.81068250 3671 1513234800 2017.12.14 07:00 1257.82000000 1258.25000000 1257.66000000 1258.50000000 1251.98629003 6.82502105 4049 1513238400 2017.12.14 08:00 1258.25000000 1256.93000000 1256.93000000 1258.34000000 1252.45711955 6.57118723 4823 1513242000 2017.12.14 09:00 1256.95000000 1255.98000000 1255.54000000 1257.43000000 1252.79263198 6.20927121 9742 1513245600 2017.12.14 10:00 1255.99000000 1254.64000000 1254.54000000 1256.35000000 1252.96857179 5.66189447 12793 1513249200 2017.12.14 11:00 1254.66000000 1255.51000000 1253.69000000 1256.02000000 1253.21061257 5.06745713 10853 1513252800 2017.12.14 12:00 1255.48000000 1256.43000000 1254.75000000 1256.55000000 1253.51722090 4.73524365 7787 1513256400 2017.12.14 13:00 1256.43000000 1256.73000000 1255.74000000 1257.10000000 1253.82319986 4.19164263 7506 1513260000 2017.12.14 14:00 1256.79000000 1256.94000000 1255.65000000 1258.53000000 1254.12003797 3.84811697 12648 1513263600 2017.12.14 15:00 1256.95000000 1253.97000000 1252.94000000 1257.87000000 1254.10574864 3.28906702 21262 1513267200 2017.12.14 16:00 1253.98000000 1251.54000000 1250.71000000 1255.75000000 1253.86139162 2.90637342 23084 1513270800 2017.12.14 17:00 1251.54000000 1253.73000000 1250.52000000 1253.82000000 1253.84887814 2.58881109 19282 1513274400 2017.12.14 18:00 1253.77000000 1252.88000000 1252.81000000 1254.86000000 1253.75660403 2.58522652 19520 1513278000 2017.12.14 19:00 1252.88000000 1254.52000000 1251.80000000 1255.37000000 1253.82930841 2.51946694 12497 1513281600 2017.12.14 20:00 1254.52000000 1254.46000000 1253.59000000 1256.64000000 1253.88937427 2.45053852 16540 1513285200 2017.12.14 21:00 1254.45000000 1255.18000000 1254.09000000 1256.16000000 1254.01229101 2.38443696 11961 1513288800 2017.12.14 22:00 1255.17000000 1253.14000000 1252.72000000 1255.24000000 1253.92921567 2.44627511 9080 1513292400 2017.12.14 23:00 1253.13000000 1252.66000000 1252.36000000 1253.29000000 1253.80833799 2.35864844 4914 1513299600 2017.12.15 01:00 1253.05000000 1253.55000000 1252.73000000 1254.21000000 1253.78373437 2.28706570 3797 1513303200 2017.12.15 02:00 1253.55000000 1253.26000000 1253.14000000 1254.26000000 1253.73385491 2.15973976 4476 1513306800 2017.12.15 03:00 1253.25000000 1254.20000000 1253.14000000 1254.20000000 1253.77824968 1.93975029 4714 1513310400 2017.12.15 04:00 1254.19000000 1255.00000000 1254.19000000 1255.87000000 1253.89460685 1.63354523 7148 1513314000 2017.12.15 05:00 1254.99000000 1254.55000000 1254.46000000 1255.38000000 1253.95702525 1.47127171 4762 1513317600 2017.12.15 06:00 1254.56000000 1254.60000000 1254.27000000 1254.99000000 1254.01826094 1.39043555 4412 1513321200 2017.12.15 07:00 1254.58000000 1255.08000000 1254.07000000 1255.20000000 1254.11937894 1.37988363 4345 1513324800 2017.12.15 08:00 1255.09000000 1254.99000000 1254.58000000 1255.72000000 1254.20229524 1.34555475 4503 1513328400 2017.12.15 09:00 1254.97000000 1256.75000000 1254.47000000 1256.96000000 1254.44493378 1.36250037 10895 1513332000 2017.12.15 10:00 1256.75000000 1256.44000000 1256.29000000 1257.83000000 1254.63494009 1.36314471 14732 1513335600 2017.12.15 11:00 1256.45000000 1257.05000000 1256.16000000 1257.53000000 1254.86494580 1.43368482 10639 1513339200 2017.12.15 12:00 1257.08000000 1258.36000000 1256.48000000 1258.43000000 1255.19780810 1.70744001 10250 1513342800 2017.12.15 13:00 1258.37000000 1257.80000000 1257.39000000 1258.70000000 1255.44563590 1.67003468 8728 1513346400 2017.12.15 14:00 1257.81000000 1257.94000000 1257.44000000 1258.36000000 1255.68319439 1.77872137 11607 1513350000 2017.12.15 15:00 1257.93000000 1259.77000000 1257.37000000 1261.87000000 1256.07241397 1.98176606 19470 1513353600 2017.12.15 16:00 1259.78000000 1256.06000000 1254.71000000 1259.97000000 1256.07123169 1.95080808 24194 1513357200 2017.12.15 17:00 1256.06000000 1254.46000000 1253.61000000 1256.95000000 1255.91778105 1.91488313 27572 1513360800 2017.12.15 18:00 1254.47000000 1255.21000000 1253.42000000 1255.29000000 1255.85037333 1.90228652 18950 1513364400 2017.12.15 19:00 1255.19000000 1254.05000000 1253.93000000 1255.54000000 1255.67890920 1.83118068 10763 1513368000 2017.12.15 20:00 1254.04000000 1254.37000000 1253.75000000 1255.03000000 1255.55425118 1.73136782 10389 1513371600 2017.12.15 21:00 1254.37000000 1256.23000000 1254.29000000 1256.33000000 1255.61860821 1.67063809 9959 1513375200 2017.12.15 22:00 1256.23000000 1255.74000000 1255.37000000 1256.83000000 1255.63016934 1.58319063 17129 1513378800 2017.12.15 23:00 1255.72000000 1255.46000000 1255.10000000 1256.01000000 1255.61396273 1.55491975 3318 1513558800 2017.12.18 01:00 1255.22000000 1253.91000000 1253.66000000 1255.22000000 1255.45168057 1.63602644 6112 1513562400 2017.12.18 02:00 1253.90000000 1254.20000000 1253.52000000 1254.49000000 1255.33247290 1.68551648 10919 1513566000 2017.12.18 03:00 1254.20000000 1253.66000000 1252.79000000 1254.21000000 1255.17318976 1.77557823 9647 1513569600 2017.12.18 04:00 1253.66000000 1254.78000000 1253.60000000 1255.52000000 1255.13574312 1.79246361 6487 1513573200 2017.12.18 05:00 1254.78000000 1254.78000000 1254.57000000 1255.41000000 1255.10186282 1.80770725 4855 1513576800 2017.12.18 06:00 1254.78000000 1255.47000000 1254.73000000 1255.91000000 1255.13692350 1.75839428 4609 1513580400 2017.12.18 07:00 1255.49000000 1255.76000000 1255.31000000 1256.20000000 1255.19626412 1.71955396 3841 1513584000 2017.12.18 08:00 1255.76000000 1256.58000000 1255.67000000 1256.75000000 1255.32804849 1.66060473 5448 1513587600 2017.12.18 09:00 1256.58000000 1257.24000000 1255.73000000 1257.61000000 1255.51013911 1.54534771 9222 1513591200 2017.12.18 10:00 1257.22000000 1257.10000000 1256.51000000 1257.59000000 1255.66155444 1.49544784 14417 1513594800 2017.12.18 11:00 1257.06000000 1257.51000000 1256.89000000 1257.97000000 1255.83759687 1.48132170 8940 1513598400 2017.12.18 12:00 1257.51000000 1258.43000000 1257.10000000 1258.61000000 1256.08449241 1.40004362 8757 1513602000 2017.12.18 13:00 1258.43000000 1259.28000000 1258.02000000 1259.60000000 1256.38882646 1.67051121 9104 1513605600 2017.12.18 14:00 1259.28000000 1259.46000000 1258.78000000 1259.70000000 1256.68131918 1.84716505 8606 1513609200 2017.12.18 15:00 1259.45000000 1258.37000000 1258.05000000 1260.06000000 1256.84214593 1.91130820 11470 1513612800 2017.12.18 16:00 1258.33000000 1261.13000000 1256.83000000 1262.35000000 1257.25051298 2.15658003 20411 1513616400 2017.12.18 17:00 1261.12000000 1263.68000000 1260.54000000 1263.75000000 1257.86284508 2.65705600 19543 1513620000 2017.12.18 18:00 1263.70000000 1263.25000000 1262.37000000 1264.01000000 1258.37590745 3.03797069 16034 1513623600 2017.12.18 19:00 1263.26000000 1263.12000000 1262.06000000 1263.51000000 1258.82772579 3.29539098 10284 1513627200 2017.12.18 20:00 1263.16000000 1261.40000000 1261.30000000 1263.62000000 1259.07270429 3.33327469 12189 1513630800 2017.12.18 21:00 1261.43000000 1261.39000000 1260.69000000 1262.19000000 1259.29339912 3.22851146 10523 1513634400 2017.12.18 22:00 1261.40000000 1261.48000000 1260.63000000 1261.83000000 1259.50164682 3.10780212 10336 1513638000 2017.12.18 23:00 1261.50000000 1262.02000000 1261.36000000 1262.08000000 1259.74148998 2.91787082 3449 1513645200 2017.12.19 01:00 1262.28000000 1261.47000000 1260.99000000 1262.28000000 1259.90610998 2.74898621 2847 1513648800 2017.12.19 02:00 1261.48000000 1261.35000000 1260.63000000 1261.59000000 1260.04362332 2.53030079 6194 1513652400 2017.12.19 03:00 1261.40000000 1260.66000000 1260.29000000 1261.47000000 1260.10232586 2.31950262 6050 1513656000 2017.12.19 04:00 1260.65000000 1261.58000000 1260.43000000 1261.69000000 1260.24305673 2.12217099 4722 1513659600 2017.12.19 05:00 1261.57000000 1261.90000000 1261.55000000 1262.34000000 1260.40086085 1.97105857 3777 1513663200 2017.12.19 06:00 1261.91000000 1262.46000000 1261.86000000 1262.64000000 1260.59696934 1.85984855 2908 1513666800 2017.12.19 07:00 1262.45000000 1263.55000000 1262.45000000 1263.78000000 1260.87821035 1.74294644 4884 1513670400 2017.12.19 08:00 1263.55000000 1263.53000000 1263.32000000 1264.64000000 1261.13076175 1.60757868 5479 1513674000 2017.12.19 09:00 1263.53000000 1264.13000000 1263.29000000 1264.22000000 1261.41640349 1.54635286 6839 1513677600 2017.12.19 10:00 1264.12000000 1264.66000000 1263.60000000 1265.04000000 1261.72531744 1.55102604 9076 1513681200 2017.12.19 11:00 1264.66000000 1263.64000000 1262.60000000 1264.66000000 1261.90766816 1.47597170 9332 1513684800 2017.12.19 12:00 1263.64000000 1263.32000000 1262.78000000 1263.81000000 1262.04217596 1.23084677 7771 1513688400 2017.12.19 13:00 1263.32000000 1263.69000000 1263.12000000 1263.79000000 1262.19911158 1.20594212 4946 1513692000 2017.12.19 14:00 1263.68000000 1263.39000000 1263.06000000 1265.30000000 1262.31252952 1.15654520 11375 1513695600 2017.12.19 15:00 1263.43000000 1261.71000000 1260.97000000 1263.51000000 1262.25514576 1.15723681 17233 1513699200 2017.12.19 16:00 1261.77000000 1261.38000000 1260.30000000 1263.26000000 1262.17179854 1.17350041 21694 1513702800 2017.12.19 17:00 1261.43000000 1261.16000000 1260.55000000 1263.01000000 1262.07543678 1.20677287 22188 1513706400 2017.12.19 18:00 1261.16000000 1260.73000000 1259.54000000 1261.67000000 1261.94729994 1.27298116 19794 1513710000 2017.12.19 19:00 1260.73000000 1259.90000000 1259.38000000 1261.12000000 1261.75231900 1.41392226 13544 1513713600 2017.12.19 20:00 1259.90000000 1260.98000000 1259.28000000 1261.45000000 1261.67876481 1.45101279 10796 1513717200 2017.12.19 21:00 1260.98000000 1261.63000000 1260.31000000 1261.87000000 1261.67412054 1.45219418 7942 1513720800 2017.12.19 22:00 1261.63000000 1262.28000000 1261.40000000 1262.43000000 1261.73182334 1.43228966 9181 1513724400 2017.12.19 23:00 1262.28000000 1261.57000000 1261.54000000 1262.39000000 1261.71641160 1.41947435 2961 1513731600 2017.12.20 01:00 1261.60000000 1261.76000000 1261.36000000 1262.73000000 1261.72056287 1.41727741 3371 1513735200 2017.12.20 02:00 1261.76000000 1262.10000000 1261.42000000 1262.13000000 1261.75669974 1.40286076 4511 1513738800 2017.12.20 03:00 1262.11000000 1264.11000000 1262.11000000 1264.54000000 1261.98082358 1.39811244 6573 1513742400 2017.12.20 04:00 1264.11000000 1263.81000000 1263.67000000 1264.92000000 1262.15503086 1.36287025 4249 1513746000 2017.12.20 05:00 1263.81000000 1264.10000000 1263.69000000 1264.30000000 1262.34026601 1.36294483 2641 1513749600 2017.12.20 06:00 1264.10000000 1263.93000000 1263.81000000 1264.35000000 1262.49166925 1.34188280 2881 1513753200 2017.12.20 07:00 1263.92000000 1263.32000000 1262.71000000 1264.24000000 1262.57055789 1.27143090 4757 1513756800 2017.12.20 08:00 1263.33000000 1263.32000000 1263.05000000 1264.20000000 1262.64193333 1.27103108 5449 1513760400 2017.12.20 09:00 1263.32000000 1263.54000000 1262.95000000 1264.16000000 1262.72746349 1.29539621 7057 1513764000 2017.12.20 10:00 1263.53000000 1264.41000000 1263.34000000 1264.77000000 1262.88770506 1.37324089 14072 1513767600 2017.12.20 11:00 1264.41000000 1264.75000000 1264.13000000 1264.94000000 1263.06506648 1.48555608 8159 1513771200 2017.12.20 12:00 1264.75000000 1265.20000000 1264.47000000 1266.24000000 1263.26839349 1.59159289 8830 1513774800 2017.12.20 13:00 1265.21000000 1265.27000000 1265.10000000 1266.44000000 1263.45902268 1.65361986 8641 1513778400 2017.12.20 14:00 1265.23000000 1265.81000000 1265.07000000 1266.38000000 1263.68292528 1.71633323 14113 1513782000 2017.12.20 15:00 1265.81000000 1263.89000000 1263.55000000 1266.15000000 1263.70264668 1.58999341 22828 1513785600 2017.12.20 16:00 1263.87000000 1263.25000000 1262.12000000 1264.51000000 1263.65953747 1.33997102 21018 1513789200 2017.12.20 17:00 1263.25000000 1264.64000000 1263.06000000 1265.78000000 1263.75291486 1.22392272 23496 1513792800 2017.12.20 18:00 1264.63000000 1265.19000000 1263.87000000 1265.50000000 1263.88978011 1.17402341 14760 1513796400 2017.12.20 19:00 1265.26000000 1266.68000000 1264.56000000 1267.91000000 1264.15551534 1.27780731 13973 1513800000 2017.12.20 20:00 1266.73000000 1265.69000000 1265.41000000 1266.98000000 1264.30165673 1.18885723 8881 1513803600 2017.12.20 21:00 1265.66000000 1265.93000000 1265.15000000 1266.09000000 1264.45673704 1.09632377 9075 1513807200 2017.12.20 22:00 1265.94000000 1265.48000000 1264.47000000 1265.94000000 1264.55419066 0.97725350 7910 1513810800 2017.12.20 23:00 1265.48000000 1265.41000000 1264.99000000 1265.63000000 1264.63569631 0.98374358 2778 1513818000 2017.12.21 01:00 1265.24000000 1266.46000000 1265.22000000 1266.78000000 1264.80943952 1.03366786 2609 1513821600 2017.12.21 02:00 1266.45000000 1266.36000000 1266.15000000 1266.77000000 1264.95711195 1.07273009 4676 1513825200 2017.12.21 03:00 1266.37000000 1267.84000000 1266.37000000 1268.36000000 1265.23167271 1.22408909 6405 1513828800 2017.12.21 04:00 1267.84000000 1267.60000000 1267.32000000 1268.13000000 1265.45722769 1.26488345 5050 1513832400 2017.12.21 05:00 1267.61000000 1267.53000000 1267.50000000 1268.15000000 1265.65463458 1.26098606 5341 1513836000 2017.12.21 06:00 1267.53000000 1267.60000000 1267.40000000 1267.88000000 1265.83990748 1.24695560 2528 1513839600 2017.12.21 07:00 1267.61000000 1266.09000000 1265.18000000 1267.80000000 1265.86372581 1.20692433 4685 1513843200 2017.12.21 08:00 1266.08000000 1265.74000000 1265.06000000 1266.29000000 1265.85194240 1.18152680 4634 1513846800 2017.12.21 09:00 1265.72000000 1265.41000000 1264.90000000 1266.03000000 1265.80985265 1.17889339 8041 1513850400 2017.12.21 10:00 1265.41000000 1265.33000000 1264.33000000 1265.69000000 1265.76415240 1.18183698 10446 1513854000 2017.12.21 11:00 1265.32000000 1265.46000000 1265.05000000 1266.04000000 1265.73518550 1.18690843 6814 1513857600 2017.12.21 12:00 1265.46000000 1265.59000000 1265.20000000 1265.98000000 1265.72135831 1.11628356 7630 1513861200 2017.12.21 13:00 1265.59000000 1265.07000000 1264.74000000 1265.75000000 1265.65932419 1.00357578 7086 1513864800 2017.12.21 14:00 1265.06000000 1264.45000000 1263.64000000 1265.60000000 1265.54415045 1.06327612 9277 1513868400 2017.12.21 15:00 1264.45000000 1265.62000000 1262.81000000 1266.62000000 1265.55137422 1.05691577 16802 1513872000 2017.12.21 16:00 1265.61000000 1264.56000000 1263.85000000 1266.20000000 1265.45695763 1.09031542 17996 1513875600 2017.12.21 17:00 1264.55000000 1265.43000000 1264.31000000 1266.14000000 1265.45439023 1.09024612 17153 1513879200 2017.12.21 18:00 1265.43000000 1267.36000000 1265.35000000 1267.46000000 1265.63587688 1.08936286 14062 1513882800 2017.12.21 19:00 1267.36000000 1267.18000000 1266.72000000 1267.87000000 1265.78293622 1.09018715 9811 1513886400 2017.12.21 20:00 1267.18000000 1266.56000000 1266.52000000 1267.59000000 1265.85694230 1.07755102 7951 1513890000 2017.12.21 21:00 1266.55000000 1266.85000000 1266.34000000 1267.17000000 1265.95151922 1.06761131 5622 1513893600 2017.12.21 22:00 1266.85000000 1267.55000000 1266.85000000 1269.01000000 1266.10375549 1.09281520 8771 1513897200 2017.12.21 23:00 1267.55000000 1266.59000000 1266.51000000 1267.95000000 1266.15006449 1.02496894 3433 1513904400 2017.12.22 01:00 1266.85000000 1266.99000000 1266.23000000 1267.24000000 1266.23005835 0.99370497 2905 1513908000 2017.12.22 02:00 1266.98000000 1266.05000000 1265.99000000 1267.19000000 1266.21290993 0.94843027 6637 1513911600 2017.12.22 03:00 1266.08000000 1265.99000000 1265.05000000 1266.30000000 1266.19168041 0.89271397 4967 1513915200 2017.12.22 04:00 1265.99000000 1266.00000000 1265.66000000 1266.38000000 1266.17342514 0.88948953 2640 1513918800 2017.12.22 05:00 1265.99000000 1265.99000000 1265.66000000 1266.27000000 1266.15595608 0.88191804 2358 1513922400 2017.12.22 06:00 1266.00000000 1266.39000000 1265.88000000 1266.49000000 1266.17824597 0.87057095 2266 1513926000 2017.12.22 07:00 1266.39000000 1267.06000000 1266.18000000 1267.38000000 1266.26222255 0.88021116 3151 1513929600 2017.12.22 08:00 1267.06000000 1266.97000000 1266.84000000 1267.57000000 1266.32962992 0.88254641 4426 1513933200 2017.12.22 09:00 1266.98000000 1268.06000000 1266.86000000 1268.06000000 1266.49442707 0.96244643 7248 1513936800 2017.12.22 10:00 1268.06000000 1268.19000000 1267.48000000 1268.99000000 1266.65591021 0.99772870 10579 1513940400 2017.12.22 11:00 1268.16000000 1267.82000000 1267.69000000 1268.28000000 1266.76677590 0.91169585 7629 1513944000 2017.12.22 12:00 1267.82000000 1268.48000000 1267.70000000 1268.79000000 1266.92994010 0.96272003 5245 1513947600 2017.12.22 13:00 1268.49000000 1268.47000000 1268.29000000 1269.27000000 1267.07661248 0.87512439 7778 1513951200 2017.12.22 14:00 1268.45000000 1268.35000000 1268.26000000 1269.04000000 1267.19788748 0.84230166 5252 1513954800 2017.12.22 15:00 1268.34000000 1268.90000000 1267.72000000 1268.96000000 1267.35999343 0.93352996 10915 1513958400 2017.12.22 16:00 1268.91000000 1270.81000000 1268.68000000 1272.13000000 1267.68856549 1.24272084 18710 1513962000 2017.12.22 17:00 1270.79000000 1272.72000000 1270.31000000 1273.04000000 1268.16774973 1.71874273 20671 1513965600 2017.12.22 18:00 1272.69000000 1274.06000000 1272.58000000 1274.87000000 1268.72891642 2.24177501 18590 1513969200 2017.12.22 19:00 1274.07000000 1275.45000000 1273.95000000 1276.26000000 1269.36901962 2.82130296 13397 1513972800 2017.12.22 20:00 1275.43000000 1274.21000000 1273.84000000 1275.79000000 1269.83006537 3.07218951 8174 1513976400 2017.12.22 21:00 1274.20000000 1274.81000000 1273.91000000 1274.92000000 1270.30434486 3.32575385 4600 1513980000 2017.12.22 22:00 1274.81000000 1274.05000000 1273.88000000 1275.10000000 1270.66107392 3.38513133 4417 1513983600 2017.12.22 23:00 1274.04000000 1275.39000000 1273.95000000 1275.72000000 1271.11144783 3.49090542 2418 1514250000 2017.12.26 01:00 1274.31000000 1273.54000000 1273.38000000 1275.36000000 1271.34273851 3.39378622 3569 1514253600 2017.12.26 02:00 1273.52000000 1274.85000000 1273.37000000 1274.97000000 1271.67676342 3.32989626 3563 1514257200 2017.12.26 03:00 1274.85000000 1278.66000000 1274.85000000 1279.11000000 1272.34183357 3.57070062 7297 1514260800 2017.12.26 04:00 1278.66000000 1278.09000000 1277.98000000 1278.84000000 1272.88927799 3.68485157 4529 1514264400 2017.12.26 05:00 1278.09000000 1278.27000000 1277.43000000 1278.28000000 1273.40172770 3.71112698 2379 1514268000 2017.12.26 06:00 1278.26000000 1278.14000000 1277.72000000 1278.46000000 1273.85299173 3.72658283 1548 1514271600 2017.12.26 07:00 1278.14000000 1278.77000000 1277.98000000 1279.04000000 1274.32127823 3.72328714 2641 1514275200 2017.12.26 08:00 1278.78000000 1278.41000000 1278.11000000 1279.17000000 1274.71068031 3.57977096 3307 1514278800 2017.12.26 09:00 1278.41000000 1278.56000000 1277.83000000 1278.72000000 1275.07728218 3.42608894 4111 1514282400 2017.12.26 10:00 1278.55000000 1278.36000000 1278.04000000 1278.58000000 1275.38992197 3.17845772 1957 1514286000 2017.12.26 11:00 1278.36000000 1277.96000000 1277.08000000 1278.49000000 1275.63469131 2.80405163 2860 1514289600 2017.12.26 12:00 1277.95000000 1278.30000000 1277.76000000 1278.56000000 1275.88853023 2.39635383 2091 1514293200 2017.12.26 13:00 1278.30000000 1277.51000000 1277.49000000 1278.38000000 1276.04295593 2.10183058 3229 1514296800 2017.12.26 14:00 1277.52000000 1278.78000000 1277.39000000 1279.06000000 1276.30362679 1.97711904 4116 1514300400 2017.12.26 15:00 1278.79000000 1281.37000000 1278.42000000 1281.51000000 1276.78613852 2.08173018 9994 1514304000 2017.12.26 16:00 1281.35000000 1280.98000000 1280.27000000 1281.86000000 1277.18555390 2.18004156 11285 1514307600 2017.12.26 17:00 1280.98000000 1281.91000000 1279.99000000 1282.20000000 1277.63550115 2.24576808 9901 1514311200 2017.12.26 18:00 1281.97000000 1282.94000000 1281.76000000 1283.17000000 1278.14069152 2.38612854 7610 1514314800 2017.12.26 19:00 1282.95000000 1282.98000000 1281.86000000 1283.16000000 1278.60157804 2.39485452 6179 1514318400 2017.12.26 20:00 1282.96000000 1283.42000000 1282.67000000 1283.81000000 1279.06047537 2.47846559 8875 1514322000 2017.12.26 21:00 1283.43000000 1282.67000000 1282.27000000 1283.78000000 1279.40423962 2.24821279 6665 1514325600 2017.12.26 22:00 1282.67000000 1282.82000000 1282.46000000 1283.41000000 1279.72955013 2.08680944 5901 1514329200 2017.12.26 23:00 1282.80000000 1282.85000000 1282.48000000 1283.53000000 1280.02673583 2.14946003 2689 1514336400 2017.12.27 01:00 1283.27000000 1282.14000000 1281.91000000 1283.36000000 1280.22799909 2.13623319 3365 1514340000 2017.12.27 02:00 1282.13000000 1282.42000000 1282.11000000 1282.98000000 1280.43676108 2.12488399 5273 1514343600 2017.12.27 03:00 1282.41000000 1281.93000000 1281.69000000 1282.81000000 1280.57897431 2.07192133 5771 1514347200 2017.12.27 04:00 1281.93000000 1282.02000000 1281.88000000 1282.36000000 1280.71621485 2.03942563 4170 1514350800 2017.12.27 05:00 1282.03000000 1281.83000000 1281.80000000 1282.37000000 1280.82228963 1.97175944 2862 1514354400 2017.12.27 06:00 1281.82000000 1282.12000000 1281.30000000 1282.21000000 1280.94588109 1.90311876 2923 1514358000 2017.12.27 07:00 1282.11000000 1282.41000000 1282.01000000 1282.81000000 1281.08532099 1.80791018 4050 1514361600 2017.12.27 08:00 1282.41000000 1282.50000000 1282.06000000 1282.64000000 1281.22005232 1.65350848 2439 1514365200 2017.12.27 09:00 1282.50000000 1284.93000000 1282.37000000 1285.00000000 1281.57338067 1.59715368 10067 1514368800 2017.12.27 10:00 1284.92000000 1285.68000000 1284.19000000 1285.73000000 1281.96448728 1.43092880 10291 1514372400 2017.12.27 11:00 1285.67000000 1285.96000000 1284.96000000 1286.31000000 1282.34501230 1.36096067 12217 1514376000 2017.12.27 12:00 1285.96000000 1286.05000000 1284.93000000 1286.36000000 1282.69786827 1.46066525 8396 1514379600 2017.12.27 13:00 1286.05000000 1284.66000000 1284.32000000 1286.37000000 1282.88473796 1.42170899 9925 1514383200 2017.12.27 14:00 1284.64000000 1283.66000000 1283.06000000 1286.07000000 1282.95857244 1.39570998 10431 1514386800 2017.12.27 15:00 1283.66000000 1284.39000000 1283.54000000 1285.27000000 1283.09489887 1.39867832 12492 1514390400 2017.12.27 16:00 1284.39000000 1285.47000000 1284.21000000 1286.25000000 1283.32109898 1.45161230 14438 1514394000 2017.12.27 17:00 1285.46000000 1286.41000000 1284.08000000 1287.60000000 1283.61528003 1.57452778 17381 1514397600 2017.12.27 18:00 1286.42000000 1286.90000000 1285.43000000 1287.14000000 1283.92811050 1.70887232 14225 1514401200 2017.12.27 19:00 1286.91000000 1287.16000000 1286.45000000 1287.22000000 1284.23590950 1.84003472 9164 1514404800 2017.12.27 20:00 1287.16000000 1287.85000000 1286.10000000 1288.11000000 1284.58010860 2.00006513 10812 1514408400 2017.12.27 21:00 1287.87000000 1288.73000000 1287.81000000 1289.03000000 1284.97533635 2.15903475 8996 1514412000 2017.12.27 22:00 1288.74000000 1287.91000000 1287.65000000 1288.80000000 1285.25482813 2.20677430 6765 1514415600 2017.12.27 23:00 1287.91000000 1287.16000000 1286.89000000 1288.05000000 1285.43627307 2.13425875 3031 1514422800 2017.12.28 01:00 1287.81000000 1287.61000000 1287.01000000 1288.09000000 1285.64329468 2.05836570 4653 1514426400 2017.12.28 02:00 1287.61000000 1287.85000000 1287.14000000 1287.90000000 1285.85345709 1.93493840 4251 1514430000 2017.12.28 03:00 1287.84000000 1287.91000000 1287.64000000 1288.34000000 1286.04931832 1.79331372 5052 1514433600 2017.12.28 04:00 1287.90000000 1289.74000000 1287.90000000 1290.00000000 1286.40081181 1.75874746 5347 1514437200 2017.12.28 05:00 1289.74000000 1289.52000000 1289.08000000 1289.75000000 1286.69787735 1.63807464 3153 1514440800 2017.12.28 06:00 1289.53000000 1290.86000000 1289.48000000 1290.96000000 1287.09426999 1.80336488 4680 1514444400 2017.12.28 07:00 1290.86000000 1292.68000000 1290.74000000 1292.73000000 1287.62624427 2.15506769 9768 1514448000 2017.12.28 08:00 1292.67000000 1290.71000000 1290.53000000 1292.70000000 1287.91993530 2.24644643 6227 1514451600 2017.12.28 09:00 1290.71000000 1292.50000000 1290.69000000 1292.96000000 1288.35613193 2.46067393 8854 1514455200 2017.12.28 10:00 1292.51000000 1292.94000000 1292.08000000 1293.15000000 1288.79269080 2.56446229 9683 1514458800 2017.12.28 11:00 1292.90000000 1291.91000000 1291.19000000 1293.29000000 1289.08957739 2.41302485 7180 1514462400 2017.12.28 12:00 1291.90000000 1292.02000000 1291.72000000 1292.42000000 1289.36866526 2.27342838 6081 1514466000 2017.12.28 13:00 1292.04000000 1292.87000000 1292.04000000 1293.11000000 1289.70212571 2.23689991 4830 1514469600 2017.12.28 14:00 1292.85000000 1292.16000000 1291.60000000 1292.90000000 1289.93620897 2.17937450 7208 1514473200 2017.12.28 15:00 1292.13000000 1292.38000000 1288.81000000 1292.65000000 1290.16895098 2.13408963 17492 1514476800 2017.12.28 16:00 1292.40000000 1293.12000000 1291.72000000 1295.06000000 1290.45000326 2.11521044 18847 1514480400 2017.12.28 17:00 1293.12000000 1293.92000000 1291.60000000 1294.07000000 1290.78047914 2.16000299 18079 1514484000 2017.12.28 18:00 1293.92000000 1294.41000000 1293.72000000 1295.12000000 1291.12614780 2.25290093 12654 1514487600 2017.12.28 19:00 1294.40000000 1294.20000000 1293.49000000 1294.92000000 1291.41889563 2.23628332 8934 1514491200 2017.12.28 20:00 1294.20000000 1294.40000000 1294.02000000 1295.24000000 1291.70281033 2.11367557 10501 1514494800 2017.12.28 21:00 1294.40000000 1294.78000000 1294.28000000 1294.82000000 1291.99587601 1.99735573 6262 1514498400 2017.12.28 22:00 1294.79000000 1294.47000000 1294.32000000 1295.01000000 1292.23150687 1.82014705 5860 1514502000 2017.12.28 23:00 1294.45000000 1294.90000000 1294.45000000 1295.03000000 1292.48564907 1.59662598 2510 1514509200 2017.12.29 01:00 1294.97000000 1294.16000000 1293.89000000 1294.97000000 1292.64511106 1.48027979 2220 1514512800 2017.12.29 02:00 1294.14000000 1294.77000000 1294.02000000 1294.88000000 1292.84748144 1.31977257 3110 1514516400 2017.12.29 03:00 1294.77000000 1295.67000000 1294.67000000 1295.89000000 1293.11629273 1.30067845 6505 1514520000 2017.12.29 04:00 1295.67000000 1295.91000000 1295.49000000 1296.29000000 1293.38236009 1.37133509 4986 1514523600 2017.12.29 05:00 1295.92000000 1295.52000000 1295.32000000 1295.98000000 1293.58594484 1.26601508 3277 1514527200 2017.12.29 06:00 1295.53000000 1295.74000000 1295.52000000 1295.96000000 1293.79109295 1.28175654 2809 1514530800 2017.12.29 07:00 1295.73000000 1296.03000000 1295.62000000 1296.14000000 1294.00432220 1.32002843 3307 1514534400 2017.12.29 08:00 1296.02000000 1295.70000000 1295.18000000 1296.12000000 1294.16581532 1.25668747 3644 1514538000 2017.12.29 09:00 1295.69000000 1295.23000000 1294.74000000 1295.81000000 1294.26716624 1.15963266 6979 1514541600 2017.12.29 10:00 1295.22000000 1296.51000000 1295.20000000 1297.05000000 1294.48076946 1.16610616 10751 1514545200 2017.12.29 11:00 1296.50000000 1296.92000000 1296.43000000 1297.45000000 1294.71307713 1.10905025 8218 1514548800 2017.12.29 12:00 1296.93000000 1297.13000000 1296.48000000 1297.59000000 1294.94326026 1.04425407 7152 1514552400 2017.12.29 13:00 1297.11000000 1297.17000000 1296.96000000 1297.57000000 1295.15533071 1.01645377 7519 1514556000 2017.12.29 14:00 1297.12000000 1296.67000000 1296.39000000 1297.65000000 1295.29958493 0.99437078 7555 1514559600 2017.12.29 15:00 1296.67000000 1299.62000000 1296.49000000 1300.29000000 1295.71105303 1.28863269 13305 1514563200 2017.12.29 16:00 1299.63000000 1301.52000000 1299.41000000 1303.90000000 1296.26428607 1.75041380 19496 1514566800 2017.12.29 17:00 1301.52000000 1302.70000000 1301.42000000 1303.69000000 1296.87721121 2.23140553 15898 1514570400 2017.12.29 18:00 1302.74000000 1303.53000000 1302.45000000 1303.81000000 1297.51081014 2.68818201 13084 1514574000 2017.12.29 19:00 1303.49000000 1306.15000000 1303.39000000 1306.17000000 1298.33359013 3.32610899 12828 1514577600 2017.12.29 20:00 1306.15000000 1303.77000000 1302.49000000 1307.60000000 1298.85134345 3.54161111 14869 1514581200 2017.12.29 21:00 1303.75000000 1303.13000000 1302.43000000 1304.03000000 1299.25883455 3.58261968 6804 1514584800 2017.12.29 22:00 1303.15000000 1303.30000000 1302.66000000 1303.92000000 1299.64370745 3.61547375 5448 1514588400 2017.12.29 23:00 1303.31000000 1302.66000000 1302.18000000 1303.50000000 1299.93097341 3.61224841 2422 1514854800 2018.01.02 01:00 1302.74000000 1306.78000000 1302.06000000 1307.69000000 1300.58326165 3.89821505 5209 1514858400 2018.01.02 02:00 1306.37000000 1306.35000000 1305.28000000 1307.31000000 1301.13247483 4.01948857 5145 1514862000 2018.01.02 03:00 1306.34000000 1306.21000000 1304.24000000 1307.05000000 1301.61604866 4.06135226 8628 1514865600 2018.01.02 04:00 1306.18000000 1306.01000000 1305.53000000 1306.84000000 1302.03452021 4.03670668 5142 1514869200 2018.01.02 05:00 1306.01000000 1306.48000000 1305.45000000 1307.49000000 1302.45789924 3.94673763 5092 1514872800 2018.01.02 06:00 1306.48000000 1307.22000000 1306.37000000 1307.32000000 1302.91143265 3.77805587 2666 1514876400 2018.01.02 07:00 1307.23000000 1307.44000000 1306.85000000 1307.73000000 1303.34272477 3.65061956 3813 1514880000 2018.01.02 08:00 1307.43000000 1309.97000000 1307.42000000 1310.04000000 1303.97389384 3.66331227 8115 1514883600 2018.01.02 09:00 1309.98000000 1309.44000000 1308.83000000 1310.32000000 1304.49447538 3.53511767 10958 1514887200 2018.01.02 10:00 1309.44000000 1310.29000000 1308.57000000 1310.90000000 1305.04643011 3.35896032 11465 1514890800 2018.01.02 11:00 1310.26000000 1312.28000000 1310.04000000 1312.39000000 1305.73534153 3.14740369 10052 1514894400 2018.01.02 12:00 1312.27000000 1311.91000000 1310.17000000 1312.91000000 1306.32340424 3.09148341 12498 1514898000 2018.01.02 13:00 1311.92000000 1310.24000000 1310.20000000 1312.36000000 1306.69641336 2.99323069 7343 1514901600 2018.01.02 14:00 1310.23000000 1312.13000000 1310.12000000 1312.66000000 1307.21389780 3.05235898 10140 1514905200 2018.01.02 15:00 1312.14000000 1313.95000000 1311.93000000 1314.42000000 1307.85543134 3.25349891 15036 1514908800 2018.01.02 16:00 1313.95000000 1312.70000000 1312.29000000 1314.58000000 1308.31681883 3.40419199 20378 1514912400 2018.01.02 17:00 1312.69000000 1312.28000000 1310.88000000 1313.63000000 1308.69426466 3.36382303 20577 1514916000 2018.01.02 18:00 1312.28000000 1311.32000000 1311.31000000 1313.66000000 1308.94433469 3.16979643 15475 1514919600 2018.01.02 19:00 1311.35000000 1312.50000000 1311.25000000 1312.50000000 1309.28296948 2.98118578 10823 1514923200 2018.01.02 20:00 1312.48000000 1314.57000000 1312.42000000 1314.90000000 1309.78649620 2.76040638 10211 1514926800 2018.01.02 21:00 1314.58000000 1316.00000000 1314.50000000 1316.23000000 1310.37825847 2.94041194 9177 1514930400 2018.01.02 22:00 1316.00000000 1318.33000000 1315.68000000 1318.51000000 1311.13556718 3.24527756 9125 1514934000 2018.01.02 23:00 1318.33000000 1317.41000000 1317.40000000 1318.93000000 1311.73313221 3.32582801 3532 1514941200 2018.01.03 01:00 1317.49000000 1320.30000000 1317.08000000 1321.47000000 1312.54902438 3.57374416 6561 1514944800 2018.01.03 02:00 1320.30000000 1320.63000000 1320.21000000 1321.33000000 1313.31864111 3.74475911 5859 1514948400 2018.01.03 03:00 1320.63000000 1318.29000000 1316.93000000 1320.68000000 1313.79210386 3.65485405 10755 1514952000 2018.01.03 04:00 1318.30000000 1312.28000000 1311.92000000 1318.43000000 1313.64809397 3.38963740 12802 1514955600 2018.01.03 05:00 1312.34000000 1314.15000000 1311.92000000 1314.74000000 1313.69589454 3.28476493 7776 1514959200 2018.01.03 06:00 1314.13000000 1313.66000000 1312.33000000 1314.14000000 1313.69247602 3.14451722 4613 1514962800 2018.01.03 07:00 1313.66000000 1314.67000000 1313.34000000 1314.80000000 1313.78557354 3.03627372 4246 1514966400 2018.01.03 08:00 1314.67000000 1313.25000000 1312.97000000 1315.47000000 1313.73456653 3.03287868 7803 1514970000 2018.01.03 09:00 1313.25000000 1313.71000000 1311.84000000 1314.32000000 1313.73222686 3.00600612 10297 1514973600 2018.01.03 10:00 1313.71000000 1314.41000000 1313.49000000 1315.22000000 1313.79677669 2.88306973 7997 1514977200 2018.01.03 11:00 1314.41000000 1314.68000000 1313.91000000 1314.94000000 1313.88089319 2.83275419 7165 1514980800 2018.01.03 12:00 1314.66000000 1314.08000000 1313.62000000 1315.01000000 1313.89985575 2.82588679 6797 1514984400 2018.01.03 13:00 1314.08000000 1315.72000000 1313.67000000 1316.31000000 1314.07320282 2.77292365 7794 1514988000 2018.01.03 14:00 1315.71000000 1314.86000000 1313.41000000 1317.54000000 1314.14813588 2.71843355 14016 1514991600 2018.01.03 15:00 1314.87000000 1316.43000000 1314.53000000 1316.54000000 1314.36545627 2.59065294 13200 1514995200 2018.01.03 16:00 1316.43000000 1316.95000000 1315.25000000 1317.96000000 1314.61160330 2.50314332 18747 1514998800 2018.01.03 17:00 1316.96000000 1316.56000000 1314.79000000 1317.17000000 1314.79716489 2.45804356 20871 1515002400 2018.01.03 18:00 1316.55000000 1317.05000000 1315.84000000 1317.39000000 1315.01172061 2.41011204 12034 1515006000 2018.01.03 19:00 1317.05000000 1315.85000000 1315.77000000 1317.38000000 1315.09155674 2.27644391 7755 1515009600 2018.01.03 20:00 1315.87000000 1316.22000000 1315.83000000 1317.28000000 1315.19902753 2.20466871 6518 1515013200 2018.01.03 21:00 1316.10000000 1313.02000000 1307.46000000 1316.29000000 1314.99150110 1.97274074 19688 1515016800 2018.01.03 22:00 1313.02000000 1315.06000000 1313.00000000 1316.72000000 1314.99802480 1.51711953 9100 1515020400 2018.01.03 23:00 1315.06000000 1313.11000000 1312.23000000 1315.77000000 1314.81821292 1.37626730 3958 1515027600 2018.01.04 01:00 1312.89000000 1311.19000000 1310.61000000 1313.62000000 1314.47266883 1.51316104 5494 1515031200 2018.01.04 02:00 1311.17000000 1309.25000000 1308.54000000 1311.21000000 1313.97527180 1.97722710 7544 1515034800 2018.01.04 03:00 1309.25000000 1307.18000000 1305.91000000 1309.89000000 1313.32810306 2.62190904 8950 1515038400 2018.01.04 04:00 1307.17000000 1307.03000000 1306.65000000 1308.04000000 1312.72828372 3.10969031 6091 1515042000 2018.01.04 05:00 1307.04000000 1307.26000000 1306.16000000 1307.42000000 1312.20749479 3.49383808 3676 1515045600 2018.01.04 06:00 1307.25000000 1308.02000000 1307.24000000 1308.49000000 1311.80868576 3.73077487 2697 1515049200 2018.01.04 07:00 1308.02000000 1310.14000000 1307.60000000 1310.29000000 1311.64976331 3.75740217 5864 1515052800 2018.01.04 08:00 1310.14000000 1310.14000000 1309.16000000 1310.97000000 1311.50597633 3.75655736 7652 1515056400 2018.01.04 09:00 1310.15000000 1310.70000000 1308.19000000 1311.42000000 1311.42921668 3.73962207 8757 1515060000 2018.01.04 10:00 1310.69000000 1311.72000000 1310.57000000 1312.16000000 1311.45691033 3.60779403 10390 1515063600 2018.01.04 11:00 1311.72000000 1313.77000000 1311.60000000 1314.34000000 1311.67720458 3.51673156 7013 1515067200 2018.01.04 12:00 1313.77000000 1313.60000000 1312.29000000 1314.36000000 1311.86032796 3.35680845 9184 1515070800 2018.01.04 13:00 1313.59000000 1313.00000000 1312.58000000 1313.91000000 1311.96886815 3.16555516 7000 1515074400 2018.01.04 14:00 1312.99000000 1313.33000000 1311.72000000 1313.52000000 1312.09849975 3.01856557 10974 1515078000 2018.01.04 15:00 1313.35000000 1314.86000000 1309.24000000 1317.26000000 1312.36149978 2.92131982 27272 1515081600 2018.01.04 16:00 1314.87000000 1314.79000000 1314.29000000 1316.55000000 1312.59278551 2.93156970 17696 1515085200 2018.01.04 17:00 1314.79000000 1319.85000000 1314.44000000 1319.95000000 1313.28394880 3.47458217 19318 1515088800 2018.01.04 18:00 1319.85000000 1319.25000000 1316.82000000 1320.08000000 1313.85214415 3.93016235 16031 1515092400 2018.01.04 19:00 1319.25000000 1319.71000000 1318.20000000 1319.86000000 1314.41003518 4.36188627 10866 1515096000 2018.01.04 20:00 1319.72000000 1319.25000000 1318.25000000 1321.07000000 1314.87098421 4.67973488 11041 1515099600 2018.01.04 21:00 1319.23000000 1324.41000000 1319.23000000 1324.80000000 1315.77946191 5.41639633 14911 1515103200 2018.01.04 22:00 1324.42000000 1321.96000000 1321.80000000 1326.03000000 1316.36808458 5.61771429 10371 1515106800 2018.01.04 23:00 1321.96000000 1322.71000000 1321.86000000 1324.05000000 1316.97207653 5.62475691 3921 1515114000 2018.01.05 01:00 1321.87000000 1320.98000000 1320.78000000 1323.04000000 1317.35378353 5.36556767 3647 1515117600 2018.01.05 02:00 1320.99000000 1322.93000000 1320.98000000 1323.46000000 1317.88485176 5.16699449 6972 1515121200 2018.01.05 03:00 1322.93000000 1322.02000000 1321.31000000 1323.02000000 1318.27867540 4.85528004 6444 1515124800 2018.01.05 04:00 1322.02000000 1321.11000000 1320.69000000 1322.02000000 1318.54832536 4.59922669 5426 1515128400 2018.01.05 05:00 1321.11000000 1321.41000000 1321.11000000 1322.05000000 1318.82086581 4.28525879 3723 1515132000 2018.01.05 06:00 1321.42000000 1321.95000000 1321.24000000 1321.95000000 1319.11887859 3.96961817 3007 1515135600 2018.01.05 07:00 1321.95000000 1320.27000000 1319.95000000 1321.95000000 1319.22850920 3.62109367 4858 1515139200 2018.01.05 08:00 1320.27000000 1318.35000000 1317.72000000 1320.32000000 1319.14484165 3.41729864 8984 1515142800 2018.01.05 09:00 1318.35000000 1318.33000000 1317.97000000 1319.67000000 1319.06723769 3.19979031 8628 1515146400 2018.01.05 10:00 1318.29000000 1318.07000000 1316.76000000 1318.68000000 1318.97226267 2.93115219 10878 1515150000 2018.01.05 11:00 1318.07000000 1316.76000000 1316.63000000 1318.34000000 1318.76157099 2.77495283 8759 1515153600 2018.01.05 12:00 1316.73000000 1317.48000000 1316.35000000 1317.82000000 1318.63951661 2.71256095 6862 1515157200 2018.01.05 13:00 1317.47000000 1317.08000000 1316.40000000 1317.47000000 1318.49099122 2.68746589 5821 1515160800 2018.01.05 14:00 1317.09000000 1317.50000000 1316.21000000 1318.33000000 1318.39661110 2.73631494 9278 1515164400 2018.01.05 15:00 1317.48000000 1320.84000000 1316.59000000 1322.94000000 1318.62931480 2.64288321 28422 1515168000 2018.01.05 16:00 1320.81000000 1316.25000000 1313.70000000 1320.89000000 1318.40271339 2.80612486 33780 1515171600 2018.01.05 17:00 1316.33000000 1318.93000000 1316.33000000 1320.65000000 1318.45293117 2.77448291 27031 1515175200 2018.01.05 18:00 1318.91000000 1321.55000000 1318.42000000 1322.19000000 1318.74789010 2.38352607 14383 1515178800 2018.01.05 19:00 1321.55000000 1320.68000000 1320.11000000 1321.60000000 1318.93190057 2.23905084 11989 1515182400 2018.01.05 20:00 1320.75000000 1320.41000000 1319.51000000 1321.43000000 1319.07267194 2.05619416 8869 1515186000 2018.01.05 21:00 1320.41000000 1320.69000000 1320.41000000 1321.30000000 1319.22670319 2.00716382 6667 1515189600 2018.01.05 22:00 1320.68000000 1320.43000000 1318.46000000 1320.80000000 1319.34130288 1.83428881 6437 1515193200 2018.01.05 23:00 1320.45000000 1320.03000000 1319.83000000 1320.72000000 1319.40689309 1.73936046 2484 1515373200 2018.01.08 01:00 1319.77000000 1319.61000000 1319.25000000 1321.46000000 1319.42623660 1.69874042 3502 1515376800 2018.01.08 02:00 1319.62000000 1320.68000000 1319.36000000 1320.98000000 1319.54564264 1.67727975 3216 1515380400 2018.01.08 03:00 1320.69000000 1320.89000000 1320.06000000 1322.17000000 1319.67367667 1.64586130 6114 1515384000 2018.01.08 04:00 1320.88000000 1320.30000000 1319.74000000 1321.80000000 1319.73332651 1.66301867 5662 1515387600 2018.01.08 05:00 1320.31000000 1320.37000000 1319.96000000 1320.99000000 1319.79396208 1.65562975 2783 1515391200 2018.01.08 06:00 1320.38000000 1320.27000000 1319.61000000 1320.62000000 1319.83929903 1.63686930 2432 1515394800 2018.01.08 07:00 1320.25000000 1318.05000000 1317.46000000 1320.42000000 1319.66888960 1.60494562 6286 1515398400 2018.01.08 08:00 1318.06000000 1318.89000000 1317.51000000 1319.00000000 1319.59470964 1.47324367 5184 1515402000 2018.01.08 09:00 1318.89000000 1315.95000000 1315.80000000 1318.92000000 1319.24759443 1.62633153 9008 1515405600 2018.01.08 10:00 1315.95000000 1316.45000000 1314.84000000 1316.81000000 1318.98115687 1.72455081 9549 1515409200 2018.01.08 11:00 1316.44000000 1317.16000000 1316.28000000 1317.47000000 1318.80771336 1.79249736 5060 1515412800 2018.01.08 12:00 1317.16000000 1320.12000000 1317.04000000 1321.02000000 1318.93269304 1.72158035 9735 1515416400 2018.01.08 13:00 1320.12000000 1320.47000000 1319.65000000 1321.09000000 1319.07910322 1.59662838 7509 1515420000 2018.01.08 14:00 1320.46000000 1318.55000000 1318.52000000 1320.60000000 1319.02871244 1.61705799 8347 1515423600 2018.01.08 15:00 1318.54000000 1320.02000000 1317.17000000 1320.91000000 1319.12312078 1.50529124 13980 1515427200 2018.01.08 16:00 1320.02000000 1319.03000000 1318.27000000 1320.87000000 1319.11425213 1.46644451 13641 1515430800 2018.01.08 17:00 1319.03000000 1319.79000000 1317.85000000 1320.58000000 1319.17860907 1.43468260 14638 1515434400 2018.01.08 18:00 1319.79000000 1316.77000000 1315.94000000 1319.79000000 1318.94921773 1.51416758 13953 1515438000 2018.01.08 19:00 1316.75000000 1318.19000000 1316.18000000 1318.22000000 1318.87691128 1.49531165 8021 1515441600 2018.01.08 20:00 1318.20000000 1318.97000000 1317.81000000 1319.72000000 1318.88577687 1.47218740 6721 1515445200 2018.01.08 21:00 1318.98000000 1319.10000000 1318.22000000 1319.24000000 1318.90617908 1.46257308 4638 1515448800 2018.01.08 22:00 1319.10000000 1320.09000000 1318.85000000 1320.18000000 1319.01892393 1.43173034 4445 1515452400 2018.01.08 23:00 1320.09000000 1320.41000000 1320.03000000 1320.64000000 1319.15140736 1.41705221 2159 1515459600 2018.01.09 01:00 1319.75000000 1318.08000000 1318.05000000 1320.49000000 1319.04936857 1.39485332 4024 1515463200 2018.01.09 02:00 1318.07000000 1318.00000000 1317.77000000 1318.67000000 1318.94942870 1.36280052 5954 1515466800 2018.01.09 03:00 1317.99000000 1317.91000000 1315.76000000 1318.51000000 1318.85043549 1.32840805 11820 1515470400 2018.01.09 04:00 1317.91000000 1319.40000000 1317.91000000 1319.47000000 1318.90277497 1.33027180 9466 1515474000 2018.01.09 05:00 1319.41000000 1319.06000000 1318.27000000 1319.54000000 1318.91774878 1.33336659 4811 1515477600 2018.01.09 06:00 1319.07000000 1318.82000000 1318.49000000 1319.38000000 1318.90843937 1.15595197 4287 1515481200 2018.01.09 07:00 1318.83000000 1319.38000000 1318.82000000 1320.20000000 1318.95334991 1.02078109 4709 1515484800 2018.01.09 08:00 1319.39000000 1318.06000000 1317.86000000 1319.61000000 1318.86826897 0.96857687 5508 1515488400 2018.01.09 09:00 1318.05000000 1317.43000000 1316.80000000 1318.71000000 1318.73129097 0.99209295 10319 1515492000 2018.01.09 10:00 1317.45000000 1314.52000000 1313.30000000 1317.69000000 1318.33021564 1.32610055 16681 1515495600 2018.01.09 11:00 1314.53000000 1315.47000000 1313.93000000 1315.57000000 1318.05781415 1.51360842 8989 1515499200 2018.01.09 12:00 1315.47000000 1314.91000000 1313.92000000 1315.47000000 1317.75802233 1.65854714 8424 1515502800 2018.01.09 13:00 1314.91000000 1315.01000000 1313.95000000 1315.65000000 1317.49630591 1.79614309 8271 1515506400 2018.01.09 14:00 1315.00000000 1314.55000000 1314.27000000 1315.97000000 1317.21570535 1.89573525 8633 1515510000 2018.01.09 15:00 1314.54000000 1312.60000000 1310.59000000 1315.33000000 1316.77611436 2.25622359 14939 1515513600 2018.01.09 16:00 1312.60000000 1309.88000000 1308.85000000 1313.30000000 1316.11934157 2.86395058 19169 1515517200 2018.01.09 17:00 1309.94000000 1311.77000000 1309.85000000 1313.04000000 1315.70511856 3.06806189 20288 1515520800 2018.01.09 18:00 1311.76000000 1311.06000000 1310.47000000 1312.52000000 1315.26272632 3.26432074 16288 1515524400 2018.01.09 19:00 1311.07000000 1311.81000000 1310.10000000 1311.89000000 1314.93389524 3.25856453 11142 1515528000 2018.01.09 20:00 1311.84000000 1312.77000000 1311.50000000 1312.94000000 1314.72780998 3.10465453 10211 1515531600 2018.01.09 21:00 1312.74000000 1313.75000000 1312.73000000 1315.81000000 1314.63468522 3.03999322 9465 1515535200 2018.01.09 22:00 1313.75000000 1313.97000000 1312.89000000 1314.35000000 1314.57138186 2.95991962 6460 1515538800 2018.01.09 23:00 1313.98000000 1312.78000000 1312.51000000 1314.27000000 1314.40077407 2.91349171 3025 1515546000 2018.01.10 01:00 1311.90000000 1310.41000000 1310.38000000 1312.40000000 1314.02070035 2.85996198 4038 1515549600 2018.01.10 02:00 1310.41000000 1310.38000000 1309.30000000 1310.88000000 1313.67396698 2.76677218 8115 1515553200 2018.01.10 03:00 1310.37000000 1311.23000000 1308.26000000 1311.27000000 1313.44120822 2.57745732 12453 1515556800 2018.01.10 04:00 1311.23000000 1312.38000000 1310.58000000 1312.49000000 1313.34014077 2.21473904 7028 1515560400 2018.01.10 05:00 1312.36000000 1310.62000000 1310.41000000 1312.36000000 1313.08107975 1.99552135 4644 1515564000 2018.01.10 06:00 1310.62000000 1310.57000000 1309.51000000 1310.91000000 1312.84192929 1.77243075 6050 1515567600 2018.01.10 07:00 1310.59000000 1309.72000000 1309.71000000 1311.36000000 1312.54460269 1.80096535 6744 1515571200 2018.01.10 08:00 1309.71000000 1310.10000000 1309.15000000 1310.74000000 1312.31178339 1.70917692 10290 1515574800 2018.01.10 09:00 1310.10000000 1311.33000000 1309.87000000 1311.75000000 1312.21828021 1.59732026 14623 1515578400 2018.01.10 10:00 1311.32000000 1314.10000000 1311.30000000 1314.95000000 1312.39749162 1.58895282 14153 1515582000 2018.01.10 11:00 1314.10000000 1314.61000000 1314.01000000 1315.53000000 1312.60820670 1.68447006 9260 1515585600 2018.01.10 12:00 1314.62000000 1321.25000000 1314.21000000 1323.07000000 1313.43123464 2.80721272 26150 1515589200 2018.01.10 13:00 1321.22000000 1323.84000000 1321.22000000 1327.74000000 1314.42254562 3.82861928 20193 1515592800 2018.01.10 14:00 1323.84000000 1322.55000000 1321.34000000 1325.48000000 1315.19658890 4.43804306 16924 1515596400 2018.01.10 15:00 1322.62000000 1319.77000000 1318.38000000 1323.56000000 1315.63215186 4.60524516 19194 1515600000 2018.01.10 16:00 1319.75000000 1317.77000000 1314.67000000 1321.06000000 1315.83575644 4.61877004 23273 1515603600 2018.01.10 17:00 1317.76000000 1319.25000000 1317.50000000 1320.39000000 1316.16092250 4.73370980 21574 1515607200 2018.01.10 18:00 1319.26000000 1317.19000000 1315.67000000 1319.60000000 1316.25892988 4.74004885 16674 1515610800 2018.01.10 19:00 1317.18000000 1317.82000000 1316.42000000 1318.06000000 1316.40760322 4.77064287 9607 1515614400 2018.01.10 20:00 1317.82000000 1318.44000000 1317.81000000 1319.29000000 1316.60116482 4.77760567 9510 1515618000 2018.01.10 21:00 1318.44000000 1319.06000000 1316.83000000 1319.30000000 1316.83533960 4.66213305 13602 1515621600 2018.01.10 22:00 1319.06000000 1317.47000000 1317.44000000 1320.42000000 1316.89578345 4.44773098 9191 1515625200 2018.01.10 23:00 1317.49000000 1316.63000000 1316.12000000 1317.80000000 1316.87047074 4.25997581 2847 1515632400 2018.01.11 01:00 1316.23000000 1317.81000000 1316.12000000 1317.91000000 1316.95994972 4.15433668 4365 1515636000 2018.01.11 02:00 1317.81000000 1318.93000000 1317.80000000 1319.03000000 1317.14757355 3.93656940 8925 1515639600 2018.01.11 03:00 1318.93000000 1318.13000000 1317.30000000 1318.93000000 1317.24113798 3.65567995 8976 1515643200 2018.01.11 04:00 1318.14000000 1320.20000000 1317.91000000 1320.21000000 1317.52293436 3.27578342 5544 1515646800 2018.01.11 05:00 1320.19000000 1319.18000000 1318.95000000 1320.83000000 1317.68075013 2.81127474 8804 1515650400 2018.01.11 06:00 1319.19000000 1317.61000000 1316.59000000 1319.54000000 1317.67401203 2.42880324 7185 1515654000 2018.01.11 07:00 1317.64000000 1317.94000000 1316.75000000 1318.64000000 1317.69934421 2.28230850 6887 1515657600 2018.01.11 08:00 1317.93000000 1318.02000000 1316.86000000 1319.53000000 1317.72988286 2.15913043 6809 1515661200 2018.01.11 09:00 1318.02000000 1316.77000000 1315.72000000 1318.49000000 1317.63846545 2.06822482 9819 1515664800 2018.01.11 10:00 1316.75000000 1317.28000000 1316.60000000 1317.91000000 1317.60432588 1.55356853 10932 1515668400 2018.01.11 11:00 1317.28000000 1318.37000000 1316.83000000 1318.83000000 1317.67724722 1.06816261 9624 1515672000 2018.01.11 12:00 1318.36000000 1319.45000000 1318.19000000 1320.24000000 1317.84608082 0.97087192 8570 1515675600 2018.01.11 13:00 1319.50000000 1319.24000000 1318.26000000 1319.66000000 1317.97883503 0.97602304 7074 1515679200 2018.01.11 14:00 1319.25000000 1319.54000000 1317.82000000 1320.50000000 1318.12751741 0.96642219 18756 1515682800 2018.01.11 15:00 1319.54000000 1320.99000000 1319.33000000 1322.81000000 1318.40013480 1.09611959 26583 1515686400 2018.01.11 16:00 1320.97000000 1322.51000000 1320.01000000 1323.35000000 1318.79155053 1.40160379 20355 1515690000 2018.01.11 17:00 1322.50000000 1321.20000000 1319.83000000 1323.53000000 1319.02092667 1.51311368 22358 1515693600 2018.01.11 18:00 1321.19000000 1321.74000000 1320.58000000 1322.71000000 1319.27988604 1.66211910 13688 1515697200 2018.01.11 19:00 1321.73000000 1322.29000000 1321.59000000 1322.59000000 1319.56656356 1.78458831 8432 1515700800 2018.01.11 20:00 1322.24000000 1322.54000000 1321.17000000 1323.98000000 1319.84974798 1.82233562 11578 1515704400 2018.01.11 21:00 1322.54000000 1323.20000000 1322.45000000 1323.91000000 1320.16881960 1.95841778 9027 1515708000 2018.01.11 22:00 1323.19000000 1321.83000000 1321.24000000 1323.34000000 1320.32702726 2.00156344 5877 1515711600 2018.01.11 23:00 1321.79000000 1322.36000000 1321.78000000 1322.77000000 1320.52064371 2.02285056 2898 1515718800 2018.01.12 01:00 1322.22000000 1322.81000000 1321.59000000 1322.89000000 1320.73867764 2.12537847 3332 1515722400 2018.01.12 02:00 1322.81000000 1324.38000000 1322.79000000 1325.02000000 1321.08547025 2.31129879 9623 1515726000 2018.01.12 03:00 1324.38000000 1323.90000000 1323.28000000 1324.48000000 1321.35352070 2.31289395 5906 1515729600 2018.01.12 04:00 1323.92000000 1326.26000000 1323.67000000 1326.50000000 1321.82080444 2.51010029 6530 1515733200 2018.01.12 05:00 1326.25000000 1327.35000000 1325.77000000 1327.36000000 1322.34739450 2.74060162 5342 1515736800 2018.01.12 06:00 1327.33000000 1329.51000000 1327.14000000 1330.37000000 1323.02954740 2.99991806 7105 1515740400 2018.01.12 07:00 1329.59000000 1328.31000000 1327.86000000 1330.03000000 1323.53244765 3.02242847 7271 1515744000 2018.01.12 08:00 1328.32000000 1328.90000000 1328.08000000 1329.46000000 1324.04364311 3.10224895 5678 1515747600 2018.01.12 09:00 1328.89000000 1327.78000000 1326.81000000 1329.46000000 1324.39948662 3.08935868 10082 1515751200 2018.01.12 10:00 1327.74000000 1329.70000000 1326.61000000 1329.79000000 1324.90429742 3.14922890 13050 1515754800 2018.01.12 11:00 1329.70000000 1330.95000000 1329.59000000 1332.46000000 1325.48007862 3.25783551 13800 1515758400 2018.01.12 12:00 1330.95000000 1331.85000000 1330.12000000 1333.15000000 1326.08673780 3.46645795 8209 1515762000 2018.01.12 13:00 1331.85000000 1331.35000000 1330.62000000 1332.30000000 1326.58800087 3.63176571 8674 1515765600 2018.01.12 14:00 1331.35000000 1332.07000000 1330.85000000 1332.77000000 1327.11009602 3.69503938 9697 1515769200 2018.01.12 15:00 1332.08000000 1325.99000000 1322.77000000 1333.14000000 1327.00342021 3.49154521 28304 1515772800 2018.01.12 16:00 1325.98000000 1327.16000000 1324.72000000 1328.54000000 1327.01833257 3.32931013 23335 1515776400 2018.01.12 17:00 1327.16000000 1331.33000000 1327.05000000 1332.38000000 1327.42896756 3.30268071 21586 1515780000 2018.01.12 18:00 1331.33000000 1330.79000000 1330.04000000 1331.82000000 1327.74906589 3.23862651 16911 1515783600 2018.01.12 19:00 1330.79000000 1331.85000000 1330.69000000 1332.08000000 1328.13963104 3.05854321 8022 1515787200 2018.01.12 20:00 1331.86000000 1337.72000000 1331.79000000 1338.01000000 1329.05204714 3.39702474 14168 1515790800 2018.01.12 21:00 1337.73000000 1337.55000000 1336.81000000 1339.39000000 1329.86137598 3.57098388 13139 1515794400 2018.01.12 22:00 1337.58000000 1338.10000000 1337.27000000 1339.37000000 1330.64600684 3.79220873 8559 1515798000 2018.01.12 23:00 1338.09000000 1338.30000000 1337.99000000 1339.07000000 1331.37495857 3.85283215 4046 1515978000 2018.01.15 01:00 1336.41000000 1336.95000000 1335.92000000 1338.14000000 1331.90591490 3.87981904 5533 1515981600 2018.01.15 02:00 1336.97000000 1338.42000000 1336.54000000 1338.68000000 1332.52630395 4.01507766 10665 1515985200 2018.01.15 03:00 1338.43000000 1339.30000000 1337.27000000 1340.03000000 1333.17141786 4.25773265 14334 1515988800 2018.01.15 04:00 1339.31000000 1340.71000000 1339.24000000 1342.12000000 1333.88937807 4.47924987 11148 1515992400 2018.01.15 05:00 1340.71000000 1341.06000000 1340.13000000 1341.29000000 1334.57229444 4.66671527 6085 1515996000 2018.01.15 06:00 1341.05000000 1342.64000000 1340.78000000 1342.90000000 1335.34064735 4.81000183 6555 1515999600 2018.01.15 07:00 1342.64000000 1343.73000000 1341.80000000 1344.77000000 1336.13963332 5.06184263 11216 1516003200 2018.01.15 08:00 1343.78000000 1340.97000000 1340.20000000 1344.39000000 1336.59966824 5.08740900 10604 1516006800 2018.01.15 09:00 1340.93000000 1343.05000000 1340.62000000 1343.63000000 1337.21398555 5.23382441 9390 1516010400 2018.01.15 10:00 1343.04000000 1340.87000000 1340.73000000 1343.34000000 1337.56217740 5.16355662 11612 1516014000 2018.01.15 11:00 1340.88000000 1342.95000000 1340.46000000 1343.83000000 1338.07530336 5.19243594 10229 1516017600 2018.01.15 12:00 1342.95000000 1343.12000000 1342.33000000 1343.76000000 1338.55575066 4.57369059 9314 1516021200 2018.01.15 13:00 1343.10000000 1341.65000000 1341.17000000 1343.39000000 1338.85044108 3.83379461 7332 1516024800 2018.01.15 14:00 1341.66000000 1342.04000000 1340.99000000 1342.32000000 1339.15420859 3.46737246 6919 1516028400 2018.01.15 15:00 1342.09000000 1342.17000000 1340.42000000 1342.52000000 1339.44142682 2.91300353 9370 1516032000 2018.01.15 16:00 1342.14000000 1340.90000000 1340.21000000 1342.16000000 1339.58033855 2.32488982 8033 1516035600 2018.01.15 17:00 1340.90000000 1341.18000000 1338.62000000 1341.70000000 1339.73268726 2.23981648 9733 1516039200 2018.01.15 18:00 1341.16000000 1340.78000000 1340.39000000 1341.76000000 1339.83243133 2.14513903 8138 1516042800 2018.01.15 19:00 1340.78000000 1340.07000000 1340.02000000 1341.60000000 1339.85505692 2.09764386 3720 1516064400 2018.01.16 01:00 1340.27000000 1341.56000000 1339.18000000 1342.32000000 1340.01743245 2.00304439 4849 1516068000 2018.01.16 02:00 1341.55000000 1340.40000000 1340.21000000 1341.65000000 1340.05386746 1.85773898 6712 1516071600 2018.01.16 03:00 1340.42000000 1340.65000000 1338.19000000 1340.78000000 1340.11064198 1.78203214 10466 1516075200 2018.01.16 04:00 1340.64000000 1340.96000000 1339.84000000 1342.01000000 1340.19153322 1.71721037 8992 1516078800 2018.01.16 05:00 1340.95000000 1340.63000000 1340.19000000 1341.36000000 1340.23329196 1.68276111 5315 1516082400 2018.01.16 06:00 1340.64000000 1341.16000000 1340.48000000 1341.48000000 1340.32154987 1.61604001 3842 1516086000 2018.01.16 07:00 1341.16000000 1341.08000000 1340.10000000 1341.62000000 1340.39378322 1.48564324 5265 1516089600 2018.01.16 08:00 1341.09000000 1340.17000000 1340.13000000 1341.56000000 1340.37247053 1.30114257 7411 1516093200 2018.01.16 09:00 1340.15000000 1339.35000000 1337.91000000 1340.22000000 1340.27509238 1.38030694 16024 1516096800 2018.01.16 10:00 1339.35000000 1337.48000000 1336.40000000 1339.95000000 1340.00889311 1.53152734 16250 1516100400 2018.01.16 11:00 1337.48000000 1334.46000000 1332.99000000 1337.78000000 1339.48042710 2.18911192 17203 1516104000 2018.01.16 12:00 1334.42000000 1333.17000000 1331.91000000 1334.81000000 1338.87943404 2.71038682 15923 1516107600 2018.01.16 13:00 1333.13000000 1335.05000000 1332.86000000 1335.60000000 1338.51472604 2.81869461 10056 1516111200 2018.01.16 14:00 1335.04000000 1335.75000000 1334.95000000 1337.21000000 1338.25141880 2.89790450 14464 1516114800 2018.01.16 15:00 1335.81000000 1333.50000000 1332.77000000 1336.10000000 1337.79890272 3.11649021 16108 1516118400 2018.01.16 16:00 1333.51000000 1332.75000000 1332.05000000 1335.01000000 1337.31805484 3.31477052 18255 1516122000 2018.01.16 17:00 1332.76000000 1335.41000000 1332.76000000 1335.87000000 1337.13633533 3.30304772 17943 1516125600 2018.01.16 18:00 1335.42000000 1334.95000000 1333.65000000 1335.55000000 1336.92811292 3.27423892 11729 1516129200 2018.01.16 19:00 1334.95000000 1334.68000000 1333.44000000 1335.42000000 1336.71400693 3.25443941 11109 1516132800 2018.01.16 20:00 1334.70000000 1338.82000000 1334.55000000 1338.99000000 1336.91457770 3.15201886 12267 1516136400 2018.01.16 21:00 1338.84000000 1338.77000000 1337.97000000 1340.16000000 1337.09128458 2.97775038 12958 1516140000 2018.01.16 22:00 1338.78000000 1339.74000000 1337.64000000 1339.93000000 1337.34354319 2.92658753 9014 1516143600 2018.01.16 23:00 1339.73000000 1338.40000000 1338.31000000 1339.73000000 1337.44415813 2.84431980 3356 1516150800 2018.01.17 01:00 1338.46000000 1340.78000000 1338.21000000 1341.12000000 1337.76185735 2.86667815 4468 1516154400 2018.01.17 02:00 1340.77000000 1341.94000000 1339.47000000 1342.52000000 1338.15977570 3.02475964 11674 1516158000 2018.01.17 03:00 1341.94000000 1343.73000000 1340.99000000 1343.93000000 1338.69027325 3.35156396 12907 1516161600 2018.01.17 04:00 1343.74000000 1339.68000000 1337.77000000 1344.00000000 1338.78453294 3.35307002 12695 1516165200 2018.01.17 05:00 1339.69000000 1337.57000000 1336.39000000 1339.72000000 1338.66886314 3.30008697 10131 1516168800 2018.01.17 06:00 1337.59000000 1334.98000000 1334.82000000 1339.39000000 1338.31754284 3.24886745 10390 1516172400 2018.01.17 07:00 1334.99000000 1334.49000000 1333.97000000 1336.68000000 1337.95301495 3.22096004 10628 1516176000 2018.01.17 08:00 1334.45000000 1333.41000000 1333.13000000 1336.09000000 1337.52034686 3.17078226 10311 1516179600 2018.01.17 09:00 1333.45000000 1334.27000000 1333.09000000 1335.18000000 1337.21079002 3.06077155 12172 1516183200 2018.01.17 10:00 1334.27000000 1335.38000000 1334.24000000 1336.28000000 1337.03642906 3.04005263 13574 1516186800 2018.01.17 11:00 1335.38000000 1335.76000000 1334.59000000 1335.98000000 1336.91486439 3.03883607 8512 1516190400 2018.01.17 12:00 1335.76000000 1338.24000000 1335.68000000 1338.97000000 1337.04106778 2.94726503 11927 1516194000 2018.01.17 13:00 1338.23000000 1337.19000000 1336.80000000 1338.78000000 1337.05525180 2.78506132 9579 1516197600 2018.01.17 14:00 1337.17000000 1335.93000000 1334.72000000 1337.26000000 1336.94808496 2.78882021 12019 1516201200 2018.01.17 15:00 1335.92000000 1335.06000000 1334.36000000 1336.84000000 1336.76826735 2.82236571 14223 1516204800 2018.01.17 16:00 1335.07000000 1335.78000000 1333.92000000 1337.13000000 1336.67414665 2.81822407 22148 1516208400 2018.01.17 17:00 1335.78000000 1336.15000000 1334.54000000 1336.96000000 1336.62422792 2.79232957 20653 1516212000 2018.01.17 18:00 1336.15000000 1333.64000000 1331.25000000 1336.29000000 1336.34001574 2.89254142 19759 1516215600 2018.01.17 19:00 1333.63000000 1335.92000000 1333.21000000 1336.12000000 1336.30001424 2.80093243 11801 1516219200 2018.01.17 20:00 1335.93000000 1339.36000000 1335.48000000 1340.50000000 1336.59144145 2.79130915 17133 1516222800 2018.01.17 21:00 1339.38000000 1329.15000000 1329.02000000 1339.47000000 1335.88273274 3.14446363 16248 1516226400 2018.01.17 22:00 1329.12000000 1329.17000000 1326.84000000 1330.59000000 1335.24342486 3.24595384 19074 1516230000 2018.01.17 23:00 1329.10000000 1326.11000000 1325.97000000 1329.67000000 1334.37357488 3.34651537 6578 1516237200 2018.01.18 01:00 1326.85000000 1328.58000000 1326.68000000 1328.93000000 1333.82180584 3.42060146 4069 1516240800 2018.01.18 02:00 1328.57000000 1328.56000000 1327.49000000 1329.65000000 1333.32068147 3.55925473 11850 1516244400 2018.01.18 03:00 1328.55000000 1325.95000000 1324.26000000 1328.64000000 1332.61871181 3.98222477 18071 1516248000 2018.01.18 04:00 1325.94000000 1326.76000000 1325.94000000 1327.23000000 1332.06073926 4.26107127 8775 1516251600 2018.01.18 05:00 1326.77000000 1325.61000000 1325.27000000 1326.87000000 1331.44638314 4.60666398 7216 1516255200 2018.01.18 06:00 1325.60000000 1327.25000000 1325.47000000 1327.49000000 1331.04672760 4.74628691 6249 1516258800 2018.01.18 07:00 1327.25000000 1328.56000000 1326.61000000 1328.88000000 1330.80989640 4.73023344 10411 1516262400 2018.01.18 08:00 1328.56000000 1328.27000000 1327.55000000 1329.97000000 1330.56800151 4.67919427 10339 1516266000 2018.01.18 09:00 1328.27000000 1327.85000000 1325.23000000 1328.64000000 1330.30914422 4.43101788 15083 1516269600 2018.01.18 10:00 1327.85000000 1328.03000000 1327.71000000 1329.44000000 1330.09208286 4.20630353 12735 1516273200 2018.01.18 11:00 1328.03000000 1328.72000000 1327.12000000 1329.13000000 1329.96140831 4.01679081 8664 1516276800 2018.01.18 12:00 1328.72000000 1329.91000000 1328.25000000 1330.42000000 1329.95651228 3.85162725 9497 1516280400 2018.01.18 13:00 1329.89000000 1329.24000000 1329.16000000 1331.48000000 1329.88827301 3.62304330 9880 1516284000 2018.01.18 14:00 1329.28000000 1328.77000000 1328.12000000 1331.06000000 1329.78177082 3.33290603 11129 1516287600 2018.01.18 15:00 1328.75000000 1330.07000000 1326.93000000 1330.25000000 1329.80922122 3.22594828 19760 1516291200 2018.01.18 16:00 1330.09000000 1330.88000000 1328.85000000 1332.48000000 1329.91120015 2.96733378 22796 1516294800 2018.01.18 17:00 1330.88000000 1329.71000000 1328.69000000 1331.96000000 1329.89203823 2.06976480 22778 1516298400 2018.01.18 18:00 1329.71000000 1329.82000000 1328.99000000 1333.14000000 1329.88517745 2.05818008 21661 1516302000 2018.01.18 19:00 1329.84000000 1329.14000000 1328.80000000 1331.57000000 1329.81420817 2.00774453 11939 1516305600 2018.01.18 20:00 1329.10000000 1327.01000000 1326.27000000 1329.82000000 1329.54714072 1.75286455 13024 1516309200 2018.01.18 21:00 1326.97000000 1328.69000000 1326.52000000 1329.21000000 1329.46550827 1.69953147 8371 1516312800 2018.01.18 22:00 1328.77000000 1326.24000000 1325.58000000 1329.39000000 1329.15831701 1.66152005 12409 1516316400 2018.01.18 23:00 1326.26000000 1326.81000000 1326.22000000 1327.47000000 1328.93466777 1.48922050 3578 1516323600 2018.01.19 01:00 1326.54000000 1327.98000000 1326.32000000 1328.36000000 1328.84374703 1.39392309 3982 1516327200 2018.01.19 02:00 1327.98000000 1327.41000000 1326.82000000 1328.41000000 1328.70719969 1.20525206 9845 1516330800 2018.01.19 03:00 1327.38000000 1330.73000000 1327.32000000 1330.75000000 1328.89984734 1.26254367 12989 1516334400 2018.01.19 04:00 1330.72000000 1329.71000000 1329.38000000 1331.89000000 1328.97700474 1.28460623 11545 1516338000 2018.01.19 05:00 1329.72000000 1331.49000000 1329.64000000 1331.93000000 1329.21633762 1.42481276 10802 1516341600 2018.01.19 06:00 1331.53000000 1332.25000000 1331.04000000 1332.30000000 1329.50525785 1.59059052 5962 1516345200 2018.01.19 07:00 1332.30000000 1331.63000000 1330.69000000 1332.61000000 1329.70761424 1.66332633 6367 1516348800 2018.01.19 08:00 1331.62000000 1332.13000000 1331.29000000 1333.11000000 1329.93831765 1.78018775 9117 1516352400 2018.01.19 09:00 1332.13000000 1334.96000000 1331.35000000 1335.45000000 1330.41657311 2.20330017 13825 1516356000 2018.01.19 10:00 1334.97000000 1337.10000000 1333.67000000 1338.09000000 1331.05308996 2.79162170 17509 1516359600 2018.01.19 11:00 1337.16000000 1335.59000000 1334.96000000 1337.39000000 1331.48517663 3.04211349 14212 1516363200 2018.01.19 12:00 1335.58000000 1335.40000000 1334.73000000 1336.57000000 1331.85801695 3.25879703 9899 1516366800 2018.01.19 13:00 1335.44000000 1334.49000000 1333.80000000 1335.64000000 1332.10868200 3.38439735 10032 1516370400 2018.01.19 14:00 1334.48000000 1334.35000000 1333.64000000 1335.01000000 1332.32214086 3.44586334 9517 1516374000 2018.01.19 15:00 1334.35000000 1334.23000000 1333.26000000 1336.22000000 1332.50384173 3.48181707 19310 1516377600 2018.01.19 16:00 1334.31000000 1334.18000000 1332.25000000 1334.64000000 1332.66347585 3.46492984 19407 1516381200 2018.01.19 17:00 1334.18000000 1333.25000000 1332.77000000 1335.42000000 1332.71933529 3.24188241 23357 1516384800 2018.01.19 18:00 1333.27000000 1334.16000000 1333.13000000 1334.45000000 1332.85654146 3.15624822 13691 1516388400 2018.01.19 19:00 1334.16000000 1333.94000000 1333.68000000 1334.82000000 1332.95972798 2.81023549 8658 1516392000 2018.01.19 20:00 1333.91000000 1334.71000000 1332.89000000 1334.71000000 1333.12642056 2.48579287 8723 1516395600 2018.01.19 21:00 1334.71000000 1334.49000000 1333.74000000 1335.35000000 1333.25628527 2.21743890 7985 1516399200 2018.01.19 22:00 1334.48000000 1332.23000000 1332.23000000 1334.60000000 1333.15854381 1.82425625 8874 1516402800 2018.01.19 23:00 1332.22000000 1331.56000000 1331.11000000 1332.70000000 1333.00630154 1.82101548 4079 1516582800 2018.01.22 01:00 1333.85000000 1334.81000000 1331.98000000 1335.68000000 1333.17808235 1.63584496 6650 1516586400 2018.01.22 02:00 1334.80000000 1333.60000000 1333.15000000 1334.97000000 1333.21826498 1.57535601 10204 1516590000 2018.01.22 03:00 1333.61000000 1331.36000000 1330.99000000 1334.30000000 1333.04128737 1.69798719 13405 1516593600 2018.01.22 04:00 1331.36000000 1331.80000000 1330.38000000 1332.71000000 1332.92306952 1.75545971 9302 1516597200 2018.01.22 05:00 1331.78000000 1331.30000000 1330.90000000 1331.89000000 1332.76849147 1.87089621 4201 1516600800 2018.01.22 06:00 1331.29000000 1331.57000000 1330.57000000 1331.62000000 1332.65434943 1.88652668 4859 1516604400 2018.01.22 07:00 1331.57000000 1331.80000000 1330.82000000 1332.20000000 1332.57298281 1.65587525 5290 1516608000 2018.01.22 08:00 1331.78000000 1328.92000000 1328.74000000 1332.10000000 1332.22507969 1.85660291 7887 1516611600 2018.01.22 09:00 1328.93000000 1331.37000000 1328.44000000 1331.59000000 1332.14364353 1.75984698 9257 1516615200 2018.01.22 10:00 1331.36000000 1332.25000000 1330.11000000 1332.58000000 1332.15377272 1.67609217 11329 1516618800 2018.01.22 11:00 1332.24000000 1332.57000000 1331.85000000 1333.53000000 1332.19341341 1.59205711 9870 1516622400 2018.01.22 12:00 1332.58000000 1333.67000000 1332.32000000 1334.62000000 1332.33404070 1.52316843 6773 1516626000 2018.01.22 13:00 1333.67000000 1332.69000000 1332.39000000 1334.06000000 1332.36794159 1.46251373 6258 1516629600 2018.01.22 14:00 1332.70000000 1332.21000000 1331.13000000 1333.20000000 1332.35289953 1.45155458 8780 1516633200 2018.01.22 15:00 1332.21000000 1333.98000000 1330.87000000 1334.40000000 1332.50786148 1.42886819 13179 1516636800 2018.01.22 16:00 1333.98000000 1331.90000000 1331.67000000 1334.59000000 1332.44996991 1.39750648 15622 1516640400 2018.01.22 17:00 1331.93000000 1334.72000000 1331.90000000 1335.60000000 1332.66616325 1.41645325 15631 1516644000 2018.01.22 18:00 1334.70000000 1331.87000000 1331.72000000 1334.86000000 1332.59033818 1.35029633 15699 1516647600 2018.01.22 19:00 1331.89000000 1332.08000000 1330.82000000 1332.70000000 1332.54173455 1.34317363 14241 1516651200 2018.01.22 20:00 1332.08000000 1332.07000000 1331.70000000 1332.82000000 1332.49680745 1.32279083 7032 1516654800 2018.01.22 21:00 1332.11000000 1332.97000000 1331.21000000 1333.59000000 1332.54187340 1.23250001 6372 1516658400 2018.01.22 22:00 1332.95000000 1334.68000000 1332.63000000 1334.92000000 1332.74550451 1.35502966 6209 1516662000 2018.01.22 23:00 1334.68000000 1333.95000000 1333.76000000 1334.90000000 1332.86021836 1.37871239 2752 1516669200 2018.01.23 01:00 1332.86000000 1333.20000000 1332.58000000 1333.95000000 1332.89257852 1.36949706 2742 1516672800 2018.01.23 02:00 1333.21000000 1334.25000000 1333.16000000 1335.09000000 1333.02185676 1.38704342 6461 1516676400 2018.01.23 03:00 1334.25000000 1336.60000000 1334.21000000 1337.23000000 1333.36263230 1.63289603 8187 1516680000 2018.01.23 04:00 1336.60000000 1336.32000000 1335.68000000 1336.85000000 1333.64428637 1.78919728 6382 1516683600 2018.01.23 05:00 1336.30000000 1335.95000000 1335.20000000 1337.15000000 1333.86387814 1.57418511 13156 1516687200 2018.01.23 06:00 1335.95000000 1336.25000000 1335.56000000 1336.76000000 1334.09112784 1.60430692 6141 1516690800 2018.01.23 07:00 1336.26000000 1335.73000000 1335.27000000 1336.37000000 1334.24721091 1.62109240 5550 1516694400 2018.01.23 08:00 1335.74000000 1336.68000000 1335.67000000 1338.23000000 1334.47890511 1.70600085 12210 1516698000 2018.01.23 09:00 1336.67000000 1336.73000000 1335.97000000 1337.87000000 1334.69329510 1.81075994 11447 1516701600 2018.01.23 10:00 1336.73000000 1337.03000000 1335.60000000 1337.44000000 1334.91583842 1.87222626 15640 1516705200 2018.01.23 11:00 1337.04000000 1336.51000000 1335.98000000 1337.29000000 1335.06766333 1.83380955 8877 1516708800 2018.01.23 12:00 1336.51000000 1336.30000000 1336.20000000 1337.18000000 1335.18502873 1.85976013 8070 1516712400 2018.01.23 13:00 1336.29000000 1336.76000000 1336.19000000 1338.86000000 1335.33502599 1.76392197 12536 1516716000 2018.01.23 14:00 1336.77000000 1336.51000000 1336.01000000 1337.31000000 1335.44692828 1.79491905 10670 1516719600 2018.01.23 15:00 1336.51000000 1336.43000000 1335.84000000 1337.29000000 1335.54055416 1.63010763 13724 1516723200 2018.01.23 16:00 1336.44000000 1334.16000000 1331.39000000 1336.71000000 1335.40907281 1.46570886 26133 1516726800 2018.01.23 17:00 1334.16000000 1338.17000000 1333.49000000 1338.87000000 1335.67201826 1.36274900 22969 1516730400 2018.01.23 18:00 1338.16000000 1337.52000000 1336.31000000 1339.20000000 1335.84801652 1.25820127 16452 1516734000 2018.01.23 19:00 1337.55000000 1337.67000000 1337.02000000 1338.38000000 1336.02153875 1.26925387 9283 1516737600 2018.01.23 20:00 1337.68000000 1337.31000000 1336.79000000 1338.24000000 1336.14424935 1.19381082 8250 1516741200 2018.01.23 21:00 1337.30000000 1340.66000000 1337.30000000 1340.69000000 1336.57432084 1.31836035 10079 1516744800 2018.01.23 22:00 1340.63000000 1340.90000000 1339.93000000 1341.81000000 1336.98629028 1.48818125 8022 1516748400 2018.01.23 23:00 1340.94000000 1341.34000000 1340.80000000 1341.47000000 1337.40092930 1.76383139 3234 1516755600 2018.01.24 01:00 1340.93000000 1341.88000000 1340.39000000 1342.32000000 1337.82750747 2.03281290 5842 1516759200 2018.01.24 02:00 1341.85000000 1340.85000000 1340.79000000 1342.07000000 1338.11536390 2.12816977 6246 1516762800 2018.01.24 03:00 1340.84000000 1340.93000000 1339.52000000 1341.28000000 1338.38342448 2.20976591 10583 1516766400 2018.01.24 04:00 1340.94000000 1341.55000000 1340.41000000 1341.93000000 1338.68500310 2.27529722 11415 1516770000 2018.01.24 05:00 1341.54000000 1341.04000000 1340.73000000 1341.68000000 1338.90928852 2.31968961 5833 1516773600 2018.01.24 06:00 1341.05000000 1341.12000000 1340.77000000 1342.04000000 1339.11983247 2.34666572 6013 1516777200 2018.01.24 07:00 1341.08000000 1342.07000000 1339.97000000 1342.15000000 1339.40080081 2.42464779 5228 1516780800 2018.01.24 08:00 1342.08000000 1343.41000000 1341.30000000 1343.66000000 1339.78262930 2.54271283 9774 1516784400 2018.01.24 09:00 1343.41000000 1343.25000000 1342.54000000 1343.92000000 1340.11285508 2.57667004 9537 1516788000 2018.01.24 10:00 1343.26000000 1347.04000000 1343.19000000 1348.27000000 1340.77258317 2.96803059 19660 1516791600 2018.01.24 11:00 1347.07000000 1348.67000000 1346.77000000 1349.58000000 1341.52471811 3.39792665 13217 1516795200 2018.01.24 12:00 1348.68000000 1349.73000000 1348.65000000 1350.65000000 1342.30617352 3.78428083 9442 1516798800 2018.01.24 13:00 1349.72000000 1349.49000000 1349.37000000 1350.95000000 1342.99034747 3.76237535 10838 1516802400 2018.01.24 14:00 1349.49000000 1352.38000000 1348.82000000 1352.45000000 1343.88460010 4.27677446 12753 1516806000 2018.01.24 15:00 1352.38000000 1352.27000000 1351.40000000 1353.95000000 1344.68320961 4.55509631 18947 1516809600 2018.01.24 16:00 1352.26000000 1355.08000000 1352.23000000 1355.42000000 1345.67338012 4.99414838 20180 1516813200 2018.01.24 17:00 1355.08000000 1353.56000000 1353.18000000 1355.68000000 1346.42448678 5.05841607 18586 1516816800 2018.01.24 18:00 1353.54000000 1352.91000000 1351.32000000 1353.77000000 1347.04215470 5.19305648 22255 1516820400 2018.01.24 19:00 1352.91000000 1353.87000000 1352.58000000 1354.31000000 1347.69242568 5.32745597 13818 1516824000 2018.01.24 20:00 1353.86000000 1360.08000000 1353.32000000 1360.32000000 1348.87219467 5.97857836 19053 1516827600 2018.01.24 21:00 1360.07000000 1358.13000000 1357.55000000 1362.14000000 1349.75389041 6.26454436 13734 1516831200 2018.01.24 22:00 1358.17000000 1357.68000000 1357.62000000 1360.21000000 1350.50875799 6.30936921 9842 1516834800 2018.01.24 23:00 1357.70000000 1358.40000000 1357.65000000 1358.98000000 1351.26030485 6.28757589 4691 1516842000 2018.01.25 01:00 1356.73000000 1356.16000000 1355.76000000 1357.86000000 1351.72694248 6.05400168 5218 1516845600 2018.01.25 02:00 1356.14000000 1357.29000000 1355.97000000 1357.99000000 1352.25675749 5.73338789 10860 1516849200 2018.01.25 03:00 1357.28000000 1359.40000000 1356.31000000 1359.42000000 1352.93706630 5.41242433 11273 1516852800 2018.01.25 04:00 1359.42000000 1361.06000000 1358.79000000 1361.91000000 1353.71067903 5.14073002 14312 1516856400 2018.01.25 05:00 1361.05000000 1363.28000000 1360.73000000 1364.17000000 1354.62204293 5.01168381 12772 1516860000 2018.01.25 06:00 1363.28000000 1363.51000000 1362.58000000 1364.54000000 1355.46851503 4.67243243 8218 1516863600 2018.01.25 07:00 1363.54000000 1364.75000000 1362.78000000 1365.02000000 1356.35246598 4.66347976 8885 1516867200 2018.01.25 08:00 1364.75000000 1363.41000000 1361.55000000 1366.08000000 1357.02461208 4.55024949 16622 1516870800 2018.01.25 09:00 1363.41000000 1361.14000000 1359.43000000 1363.43000000 1357.41655379 4.30361419 24623 1516874400 2018.01.25 10:00 1361.13000000 1358.21000000 1356.44000000 1361.22000000 1357.49212009 3.91269372 16481 1516878000 2018.01.25 11:00 1358.12000000 1360.51000000 1357.92000000 1360.64000000 1357.77953723 3.73376338 10904 1516881600 2018.01.25 12:00 1360.51000000 1359.51000000 1359.01000000 1360.84000000 1357.94434320 3.49739846 11429 1516885200 2018.01.25 13:00 1359.50000000 1359.30000000 1359.08000000 1360.26000000 1358.07345338 3.41022766 8770 1516888800 2018.01.25 14:00 1359.29000000 1358.16000000 1357.75000000 1359.56000000 1358.08169591 3.25433341 12487 1516892400 2018.01.25 15:00 1358.17000000 1360.22000000 1358.07000000 1360.75000000 1358.28534392 2.97706221 28132 1516896000 2018.01.25 16:00 1360.22000000 1355.08000000 1353.53000000 1361.70000000 1357.98007307 3.06558629 36628 1516899600 2018.01.25 17:00 1355.05000000 1357.70000000 1354.71000000 1358.76000000 1357.95339944 3.04479678 25828 1516903200 2018.01.25 18:00 1357.70000000 1360.98000000 1356.96000000 1361.36000000 1358.24164712 2.95854354 17665 1516906800 2018.01.25 19:00 1360.96000000 1362.75000000 1359.93000000 1363.06000000 1358.67101406 2.89700889 12195 1516910400 2018.01.25 20:00 1362.75000000 1360.50000000 1359.89000000 1364.80000000 1358.84520320 2.84125612 16255 1516914000 2018.01.25 21:00 1360.51000000 1347.75000000 1342.48000000 1361.07000000 1357.78851718 4.10419020 38253 1516917600 2018.01.25 22:00 1347.77000000 1348.06000000 1344.03000000 1351.49000000 1356.86199173 5.01565028 21377 1516921200 2018.01.25 23:00 1348.06000000 1348.27000000 1346.67000000 1348.95000000 1356.04370680 5.67588609 6793 1516928400 2018.01.26 01:00 1346.73000000 1346.84000000 1344.63000000 1348.59000000 1355.16716330 6.27572139 8671 1516932000 2018.01.26 02:00 1346.84000000 1348.32000000 1345.85000000 1348.51000000 1354.51505251 6.44807940 12079 1516935600 2018.01.26 03:00 1348.31000000 1352.94000000 1348.31000000 1353.81000000 1354.36504751 6.19195617 18455 1516939200 2018.01.26 04:00 1352.92000000 1352.16000000 1350.63000000 1352.98000000 1354.15504298 5.82751050 14830 1516942800 2018.01.26 05:00 1352.16000000 1351.99000000 1351.47000000 1353.44000000 1353.94884841 5.52419597 8030 1516946400 2018.01.26 06:00 1352.00000000 1352.05000000 1351.53000000 1352.68000000 1353.76800571 5.34301312 5864 1516950000 2018.01.26 07:00 1352.11000000 1352.41000000 1351.09000000 1352.45000000 1353.63867183 5.28494434 7131 1516953600 2018.01.26 08:00 1352.42000000 1354.24000000 1352.15000000 1354.60000000 1353.69594118 5.04945473 12024 1516957200 2018.01.26 09:00 1354.25000000 1355.76000000 1353.94000000 1357.14000000 1353.89251821 4.88172330 13666 1516960800 2018.01.26 10:00 1355.76000000 1355.14000000 1354.71000000 1357.09000000 1354.01132600 4.73496391 19266 1516964400 2018.01.26 11:00 1355.15000000 1354.37000000 1353.37000000 1355.77000000 1354.04548543 4.64501010 15292 1516968000 2018.01.26 12:00 1354.36000000 1353.86000000 1353.32000000 1354.65000000 1354.02782015 4.43336375 11623 1516971600 2018.01.26 13:00 1353.87000000 1350.50000000 1349.75000000 1355.37000000 1353.69183728 4.45704757 13394 1516975200 2018.01.26 14:00 1350.49000000 1350.60000000 1350.30000000 1352.29000000 1353.39737659 4.38226304 12900 1516978800 2018.01.26 15:00 1350.57000000 1351.62000000 1349.93000000 1353.86000000 1353.22810262 4.02671368 24186 1516982400 2018.01.26 16:00 1351.66000000 1353.28000000 1348.75000000 1353.72000000 1353.23304523 3.41951306 33659 1516986000 2018.01.26 17:00 1353.28000000 1352.06000000 1350.27000000 1353.98000000 1353.12132664 2.96167107 25544 1516989600 2018.01.26 18:00 1352.07000000 1352.57000000 1351.13000000 1353.91000000 1353.06881934 2.68581371 23658 1516993200 2018.01.26 19:00 1352.57000000 1353.38000000 1351.98000000 1354.10000000 1353.09845559 2.45382542 16013 1516996800 2018.01.26 20:00 1353.39000000 1353.46000000 1351.98000000 1354.39000000 1353.13288839 2.21651311 11161 1517000400 2018.01.26 21:00 1353.44000000 1350.53000000 1348.89000000 1354.13000000 1352.88499426 1.74644533 17086 1517004000 2018.01.26 22:00 1350.52000000 1349.58000000 1348.72000000 1350.86000000 1352.57023290 1.57786705 8893 1517007600 2018.01.26 23:00 1349.55000000 1350.10000000 1349.29000000 1351.56000000 1352.33497263 1.67398719 3955 1517187600 2018.01.29 01:00 1349.07000000 1351.21000000 1348.96000000 1351.21000000 1352.22783238 1.70205775 5676 1517191200 2018.01.29 02:00 1351.20000000 1350.81000000 1350.14000000 1352.41000000 1352.09280072 1.74730307 10989 1517194800 2018.01.29 03:00 1350.82000000 1348.67000000 1347.57000000 1351.61000000 1351.76681970 1.95443032 13992 1517198400 2018.01.29 04:00 1348.67000000 1348.20000000 1346.42000000 1348.77000000 1351.42712259 2.16956246 12923 1517202000 2018.01.29 05:00 1348.19000000 1349.19000000 1347.93000000 1349.68000000 1351.21406329 2.17767258 12516 1517205600 2018.01.29 06:00 1349.20000000 1348.46000000 1348.25000000 1349.36000000 1350.95177155 2.06005009 4104 1517209200 2018.01.29 07:00 1348.46000000 1348.12000000 1347.51000000 1348.81000000 1350.68207902 1.97023101 7739 1517212800 2018.01.29 08:00 1348.12000000 1348.38000000 1347.21000000 1349.06000000 1350.46283340 1.88026425 8889 1517216400 2018.01.29 09:00 1348.36000000 1347.59000000 1346.32000000 1349.13000000 1350.18923022 1.84931684 16982 1517220000 2018.01.29 10:00 1347.60000000 1346.26000000 1345.28000000 1347.95000000 1349.81501782 2.08273886 15340 1517223600 2018.01.29 11:00 1346.24000000 1347.39000000 1345.35000000 1347.71000000 1349.58406374 2.18166759 13706 1517227200 2018.01.29 12:00 1347.38000000 1347.16000000 1347.10000000 1348.73000000 1349.35320053 2.23795928 12276 1517230800 2018.01.29 13:00 1347.16000000 1346.51000000 1345.89000000 1347.47000000 1349.08241952 2.18734267 8673 1517234400 2018.01.29 14:00 1346.51000000 1343.30000000 1341.36000000 1347.09000000 1348.53171290 2.50467538 16038 1517238000 2018.01.29 15:00 1343.34000000 1344.60000000 1343.00000000 1345.06000000 1348.15726405 2.54086232 14938 1517241600 2018.01.29 16:00 1344.59000000 1343.30000000 1341.84000000 1345.59000000 1347.69466748 2.54376330 17768 1517245200 2018.01.29 17:00 1343.39000000 1341.42000000 1340.34000000 1344.22000000 1347.09708010 2.63598410 17411 1517248800 2018.01.29 18:00 1341.42000000 1340.06000000 1337.61000000 1341.43000000 1346.42688199 3.02902722 21457 1517252400 2018.01.29 19:00 1340.04000000 1341.68000000 1339.30000000 1341.83000000 1345.97479799 3.19123578 10859 1517256000 2018.01.29 20:00 1341.68000000 1342.62000000 1340.12000000 1343.29000000 1345.65529342 3.18928800 9329 1517259600 2018.01.29 21:00 1342.62000000 1342.98000000 1342.46000000 1344.67000000 1345.40050357 3.02376787 7819 1517263200 2018.01.29 22:00 1342.98000000 1341.96000000 1340.91000000 1343.40000000 1345.07283657 2.89378877 8186 1517266800 2018.01.29 23:00 1341.99000000 1340.34000000 1339.59000000 1342.09000000 1344.62209023 2.99380963 2690 1517274000 2018.01.30 01:00 1340.23000000 1341.30000000 1340.23000000 1342.07000000 1344.30570068 2.99672799 3824 1517277600 2018.01.30 02:00 1341.30000000 1339.03000000 1338.26000000 1341.60000000 1343.80325300 3.04106382 7386 1517281200 2018.01.30 03:00 1339.01000000 1340.29000000 1338.93000000 1341.38000000 1343.46865747 2.97212269 7753 1517284800 2018.01.30 04:00 1340.29000000 1336.04000000 1334.79000000 1340.43000000 1342.76116629 3.24110611 14999 1517288400 2018.01.30 05:00 1336.02000000 1337.43000000 1335.48000000 1338.04000000 1342.25343616 3.22549698 11057 1517292000 2018.01.30 06:00 1337.48000000 1336.24000000 1335.99000000 1338.60000000 1341.68072796 3.28945378 13583 1517295600 2018.01.30 07:00 1336.25000000 1335.12000000 1334.46000000 1336.97000000 1341.05589672 3.46581708 11259 1517299200 2018.01.30 08:00 1335.13000000 1334.91000000 1334.75000000 1336.22000000 1340.47057323 3.45752229 9809 1517302800 2018.01.30 09:00 1334.90000000 1336.24000000 1334.78000000 1336.30000000 1340.06766149 3.25751882 11533 1517306400 2018.01.30 10:00 1336.26000000 1338.66000000 1335.35000000 1339.06000000 1339.93359849 2.93289986 14796 1517310000 2018.01.30 11:00 1338.65000000 1343.73000000 1338.31000000 1344.46000000 1340.29516054 2.98542001 18351 1517313600 2018.01.30 12:00 1343.77000000 1344.15000000 1343.02000000 1346.24000000 1340.66228811 3.02860159 16952 1517317200 2018.01.30 13:00 1344.11000000 1345.20000000 1343.73000000 1346.02000000 1341.09445114 3.26178178 12162 1517320800 2018.01.30 14:00 1345.19000000 1344.13000000 1342.98000000 1345.94000000 1341.38355104 3.42783302 13573 1517324400 2018.01.30 15:00 1344.12000000 1345.94000000 1342.32000000 1346.04000000 1341.81749856 3.70713834 18714 1517328000 2018.01.30 16:00 1345.92000000 1345.71000000 1345.58000000 1348.93000000 1342.18821298 3.94193912 26371 1517331600 2018.01.30 17:00 1345.70000000 1341.45000000 1341.13000000 1345.92000000 1342.11790698 3.91539856 28892 1517335200 2018.01.30 18:00 1341.44000000 1337.70000000 1337.51000000 1342.42000000 1341.69715394 3.85982406 21264 1517338800 2018.01.30 19:00 1337.69000000 1338.63000000 1337.58000000 1341.50000000 1341.40504404 3.81109025 13563 1517342400 2018.01.30 20:00 1338.64000000 1337.25000000 1335.79000000 1338.77000000 1341.00932556 3.78706559 13288 1517346000 2018.01.30 21:00 1337.29000000 1340.20000000 1336.64000000 1340.20000000 1340.93224693 3.76904597 10486 1517349600 2018.01.30 22:00 1340.20000000 1336.68000000 1336.27000000 1340.40000000 1340.52727103 3.76346267 8593 1517353200 2018.01.30 23:00 1336.68000000 1338.52000000 1336.68000000 1338.80000000 1340.33610236 3.75249303 3495 1517360400 2018.01.31 01:00 1337.86000000 1338.47000000 1336.96000000 1339.54000000 1340.15837833 3.63041642 5316 1517364000 2018.01.31 02:00 1338.45000000 1339.43000000 1337.80000000 1339.48000000 1340.08900896 3.57850668 11075 1517367600 2018.01.31 03:00 1339.40000000 1338.71000000 1337.31000000 1339.43000000 1339.95767478 3.48781012 14230 1517371200 2018.01.31 04:00 1338.69000000 1337.62000000 1336.49000000 1338.80000000 1339.73503908 3.37793595 12811 1517374800 2018.01.31 05:00 1337.62000000 1341.26000000 1337.51000000 1342.84000000 1339.88027346 3.18845099 14402 1517378400 2018.01.31 06:00 1341.28000000 1340.74000000 1340.43000000 1341.37000000 1339.96215218 3.06783159 7408 1517382000 2018.01.31 07:00 1340.72000000 1342.98000000 1340.26000000 1343.26000000 1340.24956625 3.05144486 9277 1517385600 2018.01.31 08:00 1342.98000000 1344.04000000 1342.37000000 1344.93000000 1340.61055994 3.00923332 12235 1517389200 2018.01.31 09:00 1344.04000000 1342.66000000 1342.44000000 1344.62000000 1340.80574471 2.92873602 14607 1517392800 2018.01.31 10:00 1342.66000000 1341.93000000 1341.22000000 1343.90000000 1340.91281664 2.77647111 13178 1517396400 2018.01.31 11:00 1341.91000000 1343.21000000 1341.79000000 1343.87000000 1341.13159601 2.75955594 10408 1517400000 2018.01.31 12:00 1343.23000000 1343.04000000 1342.20000000 1343.55000000 1341.31334877 2.62671929 8715 1517403600 2018.01.31 13:00 1343.08000000 1342.56000000 1342.37000000 1343.55000000 1341.43207746 2.50054694 7217 1517407200 2018.01.31 14:00 1342.54000000 1343.58000000 1342.53000000 1343.91000000 1341.63664151 2.63111072 10406 1517410800 2018.01.31 15:00 1343.62000000 1343.35000000 1341.50000000 1345.16000000 1341.79981851 2.57156302 22375 1517414400 2018.01.31 16:00 1343.35000000 1344.38000000 1342.56000000 1344.52000000 1342.04555008 2.62333593 17991 1517418000 2018.01.31 17:00 1344.38000000 1342.47000000 1342.18000000 1345.22000000 1342.08597388 2.40907275 23632 1517421600 2018.01.31 18:00 1342.48000000 1341.49000000 1340.35000000 1343.18000000 1342.02921447 2.35879243 21854 1517425200 2018.01.31 19:00 1341.48000000 1339.76000000 1339.33000000 1342.06000000 1341.81309880 2.05254693 15803 1517428800 2018.01.31 20:00 1339.75000000 1340.33000000 1338.50000000 1341.08000000 1341.67185130 1.93406198 14208 1517432400 2018.01.31 21:00 1340.33000000 1343.52000000 1332.70000000 1344.52000000 1341.84786546 1.83466546 41719 1517436000 2018.01.31 22:00 1343.52000000 1345.73000000 1342.73000000 1347.58000000 1342.21759256 1.93059976 23607 1517439600 2018.01.31 23:00 1345.72000000 1345.04000000 1344.43000000 1346.08000000 1342.48639327 1.85448600 4823 1517446800 2018.02.01 01:00 1344.18000000 1345.28000000 1343.10000000 1345.96000000 1342.75245105 1.58531858 6866 1517450400 2018.02.01 02:00 1345.28000000 1345.99000000 1345.28000000 1347.08000000 1343.06078905 1.67458388 8805 1517454000 2018.02.01 03:00 1345.99000000 1342.80000000 1341.37000000 1346.00000000 1343.03595199 1.59568431 15146 1517457600 2018.02.01 04:00 1342.79000000 1343.42000000 1342.49000000 1344.23000000 1343.07252799 1.59393930 8382 1517461200 2018.02.01 05:00 1343.43000000 1344.01000000 1342.90000000 1344.60000000 1343.16181104 1.58684712 7270 1517464800 2018.02.01 06:00 1344.02000000 1344.98000000 1343.91000000 1345.25000000 1343.33497190 1.62414454 5890 1517468400 2018.02.01 07:00 1344.98000000 1344.15000000 1343.82000000 1345.21000000 1343.41259362 1.59994715 6151 1517472000 2018.02.01 08:00 1344.14000000 1341.59000000 1341.54000000 1344.44000000 1343.23901328 1.65542424 12984 1517475600 2018.02.01 09:00 1341.57000000 1338.77000000 1338.12000000 1342.30000000 1342.81339296 1.96238285 19833 1517479200 2018.02.01 10:00 1338.75000000 1339.95000000 1338.62000000 1340.91000000 1342.54068887 2.10948360 18447 1517482800 2018.02.01 11:00 1339.95000000 1340.48000000 1339.28000000 1341.50000000 1342.34443279 2.18581243 13986 1517486400 2018.02.01 12:00 1340.50000000 1339.33000000 1339.24000000 1341.16000000 1342.05734395 2.33514904 10764 1517490000 2018.02.01 13:00 1339.33000000 1337.68000000 1337.27000000 1340.09000000 1341.64045405 2.55919145 12408 1517493600 2018.02.01 14:00 1337.66000000 1339.92000000 1337.58000000 1340.81000000 1341.47660128 2.62237878 13993 1517497200 2018.02.01 15:00 1339.93000000 1340.45000000 1338.27000000 1341.13000000 1341.37882973 2.65942750 22946 1517500800 2018.02.01 16:00 1340.45000000 1341.97000000 1339.33000000 1344.66000000 1341.43513166 2.61951814 25495 1517504400 2018.02.01 17:00 1341.97000000 1342.26000000 1340.43000000 1344.02000000 1341.51369055 2.58742061 27102 1517508000 2018.02.01 18:00 1342.23000000 1342.30000000 1341.24000000 1343.35000000 1341.58857717 2.53209136 23158 1517511600 2018.02.01 19:00 1342.29000000 1341.52000000 1340.86000000 1343.38000000 1341.58204601 2.35813567 16655 1517515200 2018.02.01 20:00 1341.51000000 1345.71000000 1341.28000000 1346.29000000 1341.97518448 2.35376689 15589 1517518800 2018.02.01 21:00 1345.71000000 1346.79000000 1343.80000000 1346.79000000 1342.43373834 2.48075239 14409 1517522400 2018.02.01 22:00 1346.75000000 1349.82000000 1346.61000000 1350.67000000 1343.13719183 2.96630641 21089 1517526000 2018.02.01 23:00 1349.83000000 1348.79000000 1348.36000000 1351.05000000 1343.67555452 3.34028333 8752 1517533200 2018.02.02 01:00 1348.61000000 1348.64000000 1346.83000000 1350.04000000 1344.14835885 3.64567511 7958 1517536800 2018.02.02 02:00 1348.63000000 1347.79000000 1347.09000000 1349.15000000 1344.49518181 3.84313363 8184 1517540400 2018.02.02 03:00 1347.78000000 1349.06000000 1346.45000000 1350.08000000 1344.92992640 4.12138717 18087 1517544000 2018.02.02 04:00 1349.07000000 1347.85000000 1347.67000000 1349.63000000 1345.20802865 4.27033944 10871 1517547600 2018.02.02 05:00 1347.84000000 1348.48000000 1347.59000000 1348.49000000 1345.51964497 4.36378324 6959 1517551200 2018.02.02 06:00 1348.48000000 1347.59000000 1347.47000000 1348.50000000 1345.71682164 4.18227143 5346 1517554800 2018.02.02 07:00 1347.59000000 1347.44000000 1346.66000000 1348.14000000 1345.88093386 4.04225951 6380 1517558400 2018.02.02 08:00 1347.45000000 1347.18000000 1346.55000000 1348.53000000 1346.00465445 3.89768781 10352 1517562000 2018.02.02 09:00 1347.17000000 1348.61000000 1346.97000000 1349.32000000 1346.25278260 3.69046588 14282 1517565600 2018.02.02 10:00 1348.60000000 1347.77000000 1347.10000000 1348.97000000 1346.39727949 3.18666043 14517 1517569200 2018.02.02 11:00 1347.76000000 1345.91000000 1345.40000000 1347.95000000 1346.35087192 2.83931665 14570 1517572800 2018.02.02 12:00 1345.89000000 1345.33000000 1344.09000000 1345.92000000 1346.25364602 2.53360217 10726 1517576400 2018.02.02 13:00 1345.35000000 1344.88000000 1344.29000000 1346.02000000 1346.12282259 2.39295691 9836 1517580000 2018.02.02 14:00 1344.85000000 1345.46000000 1344.47000000 1345.79000000 1346.05969663 2.25774821 11698 1517583600 2018.02.02 15:00 1345.49000000 1335.60000000 1335.06000000 1347.04000000 1345.06353505 3.42817791 34206 1517587200 2018.02.02 16:00 1335.69000000 1331.82000000 1331.67000000 1336.94000000 1343.80224600 4.89007933 33531 1517590800 2018.02.02 17:00 1331.81000000 1330.35000000 1327.42000000 1331.84000000 1342.52107971 6.17661385 32154 1517594400 2018.02.02 18:00 1330.40000000 1330.40000000 1327.51000000 1331.59000000 1341.36669117 7.09541488 25941 1517598000 2018.02.02 19:00 1330.40000000 1334.80000000 1330.27000000 1336.19000000 1340.74129201 7.22648257 23111 1517601600 2018.02.02 20:00 1334.79000000 1332.63000000 1332.06000000 1336.82000000 1339.96878801 7.49486018 20832 1517605200 2018.02.02 21:00 1332.64000000 1329.54000000 1328.81000000 1332.93000000 1338.97557010 7.91977224 22680 1517608800 2018.02.02 22:00 1329.53000000 1331.90000000 1328.38000000 1332.49000000 1338.30170628 8.04356546 23827 1517612400 2018.02.02 23:00 1331.91000000 1332.69000000 1330.23000000 1333.11000000 1337.76725807 7.93223548 5011 1517792400 2018.02.05 01:00 1331.85000000 1332.62000000 1329.51000000 1333.92000000 1337.27704301 7.81985636 13401 1517796000 2018.02.05 02:00 1332.62000000 1333.45000000 1330.86000000 1333.46000000 1336.91256272 7.53983303 18652 1517799600 2018.02.05 03:00 1333.45000000 1331.28000000 1329.65000000 1333.62000000 1336.37612818 7.36010788 15530 1517803200 2018.02.05 04:00 1331.29000000 1330.95000000 1329.02000000 1331.42000000 1335.85935407 7.11326528 14187 1517806800 2018.02.05 05:00 1330.99000000 1330.29000000 1330.07000000 1331.84000000 1335.32893939 6.81947347 8965 1517810400 2018.02.05 06:00 1330.31000000 1330.45000000 1329.92000000 1331.13000000 1334.86427850 6.25808407 7058 1517814000 2018.02.05 07:00 1330.46000000 1332.46000000 1330.26000000 1332.52000000 1334.63529959 5.57446964 8784 1517817600 2018.02.05 08:00 1332.45000000 1331.79000000 1331.01000000 1332.74000000 1334.36431868 4.98168434 10347 1517821200 2018.02.05 09:00 1331.79000000 1332.22000000 1331.14000000 1333.47000000 1334.16009785 4.31661817 15535 1517824800 2018.02.05 10:00 1332.22000000 1335.10000000 1332.20000000 1335.26000000 1334.24961234 3.63109463 19196 1517828400 2018.02.05 11:00 1335.11000000 1334.87000000 1334.60000000 1335.75000000 1334.30869688 2.67562987 12099 1517832000 2018.02.05 12:00 1334.85000000 1336.64000000 1334.84000000 1338.10000000 1334.53072575 2.87803652 13203 1517835600 2018.02.05 13:00 1336.64000000 1336.66000000 1335.60000000 1338.58000000 1334.73351377 2.99750159 14664 1517839200 2018.02.05 14:00 1336.67000000 1335.90000000 1335.08000000 1337.22000000 1334.84460770 2.92012427 18779 1517842800 2018.02.05 15:00 1335.90000000 1336.82000000 1335.29000000 1337.73000000 1335.03274030 2.89937831 21002 1517846400 2018.02.05 16:00 1336.80000000 1334.00000000 1333.38000000 1337.33000000 1334.93438408 2.84412570 26533 1517850000 2018.02.05 17:00 1333.99000000 1335.56000000 1332.64000000 1336.62000000 1334.99396655 2.83659108 29392 1517853600 2018.02.05 18:00 1335.53000000 1335.73000000 1334.32000000 1335.89000000 1335.06406497 2.60590450 18125 1517857200 2018.02.05 19:00 1335.75000000 1334.90000000 1334.38000000 1337.22000000 1335.04843974 2.49994580 18203 1517860800 2018.02.05 20:00 1334.91000000 1334.53000000 1333.33000000 1335.87000000 1334.99906453 2.42183738 20192 1517864400 2018.02.05 21:00 1334.55000000 1334.52000000 1333.83000000 1335.27000000 1334.95343933 2.34437906 19125 1517868000 2018.02.05 22:00 1334.54000000 1336.02000000 1333.95000000 1341.61000000 1335.05501654 2.37423225 51112 1517871600 2018.02.05 23:00 1336.03000000 1339.53000000 1335.99000000 1340.53000000 1335.48120544 2.57402640 15627 1517878800 2018.02.06 01:00 1339.49000000 1340.48000000 1337.09000000 1340.87000000 1335.95728111 2.75791337 16079 1517882400 2018.02.06 02:00 1340.47000000 1339.91000000 1338.41000000 1340.92000000 1336.33373053 2.70911132 26263 1517886000 2018.02.06 03:00 1339.91000000 1340.67000000 1335.94000000 1340.69000000 1336.74670857 2.65791694 33116 1517889600 2018.02.06 04:00 1340.68000000 1344.57000000 1340.65000000 1346.12000000 1337.49178395 3.17764071 28345 1517893200 2018.02.06 05:00 1344.58000000 1343.80000000 1343.24000000 1344.69000000 1338.09256643 3.35669819 14913 1517896800 2018.02.06 06:00 1343.79000000 1342.48000000 1341.74000000 1345.48000000 1338.51041725 3.32610219 19979 1517900400 2018.02.06 07:00 1342.46000000 1343.33000000 1341.70000000 1344.14000000 1338.96942513 3.50426283 21348 1517904000 2018.02.06 08:00 1343.35000000 1343.94000000 1342.72000000 1344.62000000 1339.44281321 3.65293506 15980 1517907600 2018.02.06 09:00 1343.94000000 1343.17000000 1341.87000000 1343.94000000 1339.79778338 3.76956853 27284 1517911200 2018.02.06 10:00 1343.17000000 1340.71000000 1339.18000000 1343.91000000 1339.88466115 3.72829514 29545 1517914800 2018.02.06 11:00 1340.72000000 1343.22000000 1340.49000000 1343.67000000 1340.20231247 3.75164440 22150 1517918400 2018.02.06 12:00 1343.20000000 1342.76000000 1342.57000000 1344.70000000 1340.44590176 3.76006845 22835 1517922000 2018.02.06 13:00 1342.77000000 1342.66000000 1341.54000000 1343.49000000 1340.65676826 3.53351868 18103 1517925600 2018.02.06 14:00 1342.67000000 1335.76000000 1335.53000000 1342.90000000 1340.19040938 3.48083045 30010 1517929200 2018.02.06 15:00 1335.74000000 1334.05000000 1333.58000000 1337.82000000 1339.60560848 3.63111597 36816 1517932800 2018.02.06 16:00 1334.03000000 1331.22000000 1330.09000000 1335.52000000 1338.80697911 4.08023373 41486 1517936400 2018.02.06 17:00 1331.22000000 1328.29000000 1326.06000000 1332.30000000 1337.80536205 4.87490701 50665 1517940000 2018.02.06 18:00 1328.28000000 1329.32000000 1326.67000000 1332.81000000 1336.99723233 5.46671871 36332 1517943600 2018.02.06 19:00 1329.32000000 1327.76000000 1327.40000000 1329.44000000 1336.11749592 6.18003571 28172 1517947200 2018.02.06 20:00 1327.76000000 1327.41000000 1325.88000000 1329.80000000 1335.28821059 6.75784897 25384 1517950800 2018.02.06 21:00 1327.44000000 1326.52000000 1326.41000000 1328.95000000 1334.45314292 7.25848648 18867 1517954400 2018.02.06 22:00 1326.52000000 1321.81000000 1320.24000000 1326.61000000 1333.24903407 8.12304055 27668 1517958000 2018.02.06 23:00 1321.82000000 1324.34000000 1321.64000000 1325.12000000 1332.40055463 8.50544688 6877 1517965200 2018.02.07 01:00 1322.83000000 1325.39000000 1322.83000000 1327.26000000 1331.73288276 8.43650691 10523 1517968800 2018.02.07 02:00 1325.39000000 1327.14000000 1324.38000000 1327.54000000 1331.29546536 8.19629722 14573 1517972400 2018.02.07 03:00 1327.14000000 1329.21000000 1326.41000000 1329.57000000 1331.09684961 7.87513110 15111 1517976000 2018.02.07 04:00 1329.22000000 1330.51000000 1328.43000000 1330.59000000 1331.04095917 7.39874228 12735 1517979600 2018.02.07 05:00 1330.49000000 1329.12000000 1329.10000000 1330.78000000 1330.85801068 6.85549256 13757 1517983200 2018.02.07 06:00 1329.13000000 1329.20000000 1328.38000000 1329.62000000 1330.70010490 6.30292075 8591 1517986800 2018.02.07 07:00 1329.18000000 1329.72000000 1328.88000000 1329.96000000 1330.60676157 5.89803315 9105 1517990400 2018.02.07 08:00 1329.71000000 1330.59000000 1328.94000000 1331.11000000 1330.60516523 5.17982905 11677 1517994000 2018.02.07 09:00 1330.59000000 1329.97000000 1329.77000000 1332.32000000 1330.54467331 4.39700944 18462 1517997600 2018.02.07 10:00 1329.93000000 1330.38000000 1329.21000000 1330.93000000 1330.52899013 3.45603741 20907 1518001200 2018.02.07 11:00 1330.40000000 1328.64000000 1328.56000000 1330.60000000 1330.34908631 3.17291177 10871 1518004800 2018.02.07 12:00 1328.65000000 1327.62000000 1327.41000000 1329.19000000 1330.08917333 2.95118436 12349 1518008400 2018.02.07 13:00 1327.62000000 1328.38000000 1327.10000000 1328.60000000 1329.92639492 2.85647567 11936 1518012000 2018.02.07 14:00 1328.34000000 1324.25000000 1323.42000000 1328.34000000 1329.38578588 2.77470652 18495 1518015600 2018.02.07 15:00 1324.30000000 1322.49000000 1321.84000000 1325.34000000 1328.72904437 2.83906464 23772 1518019200 2018.02.07 16:00 1322.48000000 1324.85000000 1320.06000000 1325.64000000 1328.35961157 2.81126066 34736 1518022800 2018.02.07 17:00 1324.85000000 1320.88000000 1319.70000000 1325.44000000 1327.64726761 3.04921077 34796 1518026400 2018.02.07 18:00 1320.89000000 1318.51000000 1317.81000000 1323.42000000 1326.77705165 3.52565343 30922 1518030000 2018.02.07 19:00 1318.52000000 1315.93000000 1314.90000000 1319.13000000 1325.74399911 4.15654172 30294 1518033600 2018.02.07 20:00 1315.93000000 1313.04000000 1311.49000000 1316.81000000 1324.53409443 5.17933013 43575 1518037200 2018.02.07 21:00 1313.03000000 1314.63000000 1312.97000000 1315.24000000 1323.59084734 5.82574566 28009 1518040800 2018.02.07 22:00 1314.62000000 1315.27000000 1313.48000000 1317.26000000 1322.79838569 6.25244282 23950 1518044400 2018.02.07 23:00 1315.27000000 1318.41000000 1314.66000000 1318.61000000 1322.38044420 6.26733355 6099 1518051600 2018.02.08 01:00 1317.70000000 1319.11000000 1317.06000000 1319.21000000 1322.06897332 6.11024091 8651 1518055200 2018.02.08 02:00 1319.11000000 1315.53000000 1315.04000000 1319.23000000 1321.44621396 6.19456429 14435 1518058800 2018.02.08 03:00 1315.53000000 1316.97000000 1314.33000000 1317.40000000 1321.01990787 6.10267918 16760 1518062400 2018.02.08 04:00 1316.93000000 1314.26000000 1313.92000000 1317.03000000 1320.37610712 6.06274751 13581 1518066000 2018.02.08 05:00 1314.25000000 1313.15000000 1312.74000000 1315.00000000 1319.68790644 5.91201541 11972 1518069600 2018.02.08 06:00 1313.15000000 1311.14000000 1309.76000000 1313.51000000 1318.87382011 5.82718003 16255 1518073200 2018.02.08 07:00 1311.16000000 1311.69000000 1310.24000000 1312.59000000 1318.18964677 5.49530180 20233 1518076800 2018.02.08 08:00 1311.68000000 1310.98000000 1310.15000000 1313.59000000 1317.50301374 5.22953319 12276 1518080400 2018.02.08 09:00 1310.97000000 1312.39000000 1310.50000000 1313.66000000 1317.01606005 4.83480100 17087 1518084000 2018.02.08 10:00 1312.39000000 1310.92000000 1309.59000000 1313.68000000 1316.43548290 4.26487548 18284 1518087600 2018.02.08 11:00 1310.92000000 1310.31000000 1309.22000000 1311.11000000 1315.85210358 4.03578867 14948 1518091200 2018.02.08 12:00 1310.31000000 1311.52000000 1309.84000000 1311.78000000 1315.43952229 3.80380342 13208 1518094800 2018.02.08 13:00 1311.53000000 1310.85000000 1310.20000000 1311.99000000 1315.00242493 3.20419248 11937 1518098400 2018.02.08 14:00 1310.84000000 1312.28000000 1307.07000000 1313.09000000 1314.74314636 2.89428921 29289 1518102000 2018.02.08 15:00 1312.27000000 1314.95000000 1310.66000000 1315.59000000 1314.76284671 2.77712061 28772 1518105600 2018.02.08 16:00 1314.95000000 1315.50000000 1313.63000000 1316.89000000 1314.83305178 2.79881083 29014 1518109200 2018.02.08 17:00 1315.50000000 1314.37000000 1312.45000000 1316.04000000 1314.78895161 2.75433018 33610 1518112800 2018.02.08 18:00 1314.38000000 1316.62000000 1314.12000000 1318.08000000 1314.96333717 2.85029822 35206 1518116400 2018.02.08 19:00 1316.66000000 1319.88000000 1316.15000000 1322.17000000 1315.43159078 3.22656863 35442 1518120000 2018.02.08 20:00 1319.86000000 1317.74000000 1315.77000000 1320.42000000 1315.65143927 3.30271383 35739 1518123600 2018.02.08 21:00 1317.78000000 1317.64000000 1316.76000000 1319.81000000 1315.84082601 3.34570674 20952 1518127200 2018.02.08 22:00 1317.69000000 1317.38000000 1317.01000000 1319.32000000 1315.98741401 3.44392713 23793 1518130800 2018.02.08 23:00 1317.40000000 1318.83000000 1316.70000000 1319.37000000 1316.25813648 3.64702175 5033 1518138000 2018.02.09 01:00 1318.14000000 1322.09000000 1317.83000000 1322.68000000 1316.81355206 4.12921015 8384 1518141600 2018.02.09 02:00 1322.09000000 1320.08000000 1319.83000000 1322.09000000 1317.12464234 4.26922282 12915 1518145200 2018.02.09 03:00 1320.08000000 1319.35000000 1318.22000000 1320.86000000 1317.33658116 4.18506541 19171 1518148800 2018.02.09 04:00 1319.36000000 1317.99000000 1316.78000000 1319.67000000 1317.39881153 4.02044633 20101 1518152400 2018.02.09 05:00 1317.98000000 1317.29000000 1316.04000000 1318.60000000 1317.38844853 3.75147250 15747 1518156000 2018.02.09 06:00 1317.29000000 1317.68000000 1316.95000000 1317.89000000 1317.41621533 3.59129064 8803 1518159600 2018.02.09 07:00 1317.68000000 1317.88000000 1317.17000000 1318.53000000 1317.46038530 3.29847784 10734 1518163200 2018.02.09 08:00 1317.88000000 1320.19000000 1317.39000000 1320.56000000 1317.72034861 3.00003055 11363 1518166800 2018.02.09 09:00 1320.19000000 1317.62000000 1317.20000000 1320.47000000 1317.71079160 2.65908407 20930 1518170400 2018.02.09 10:00 1317.63000000 1314.42000000 1313.57000000 1317.63000000 1317.39738287 2.28426634 20786 1518174000 2018.02.09 11:00 1314.42000000 1316.18000000 1314.07000000 1316.41000000 1317.28144165 2.01556375 14299 1518177600 2018.02.09 12:00 1316.16000000 1314.94000000 1314.65000000 1316.62000000 1317.05844720 2.07216644 12894 1518181200 2018.02.09 13:00 1314.94000000 1314.63000000 1314.17000000 1315.76000000 1316.82716652 2.18856078 14899 1518184800 2018.02.09 14:00 1314.61000000 1316.50000000 1313.80000000 1317.06000000 1316.79600780 2.13343108 19453 1518188400 2018.02.09 15:00 1316.50000000 1315.94000000 1313.56000000 1318.11000000 1316.71448325 2.17777322 30386 1518192000 2018.02.09 16:00 1315.93000000 1314.43000000 1312.19000000 1315.97000000 1316.49691342 2.20582236 32101 1518195600 2018.02.09 17:00 1314.42000000 1315.54000000 1311.15000000 1317.60000000 1316.40577880 2.23479861 40666 1518199200 2018.02.09 18:00 1315.54000000 1317.28000000 1312.77000000 1318.84000000 1316.48903797 2.19371888 35600 1518202800 2018.02.09 19:00 1317.28000000 1312.55000000 1312.31000000 1319.13000000 1316.11389149 2.47497769 37536 1518206400 2018.02.09 20:00 1312.48000000 1315.19000000 1312.04000000 1317.34000000 1316.02590183 2.43790655 33351 1518210000 2018.02.09 21:00 1315.21000000 1314.38000000 1312.40000000 1315.50000000 1315.86914927 2.10102778 34255 1518213600 2018.02.09 22:00 1314.36000000 1314.78000000 1312.93000000 1315.76000000 1315.76542077 1.91685866 25642 1518217200 2018.02.09 23:00 1314.78000000 1315.73000000 1314.43000000 1317.66000000 1315.76204736 1.74181746 4441 1518397200 2018.02.12 01:00 1314.94000000 1316.32000000 1314.18000000 1316.94000000 1315.81518571 1.66782978 6615 1518400800 2018.02.12 02:00 1316.32000000 1316.81000000 1316.03000000 1317.33000000 1315.90992993 1.64496521 9375 1518404400 2018.02.12 03:00 1316.83000000 1323.79000000 1316.83000000 1326.81000000 1316.66041279 2.38732372 17475 1518408000 2018.02.12 04:00 1323.82000000 1323.99000000 1322.33000000 1326.13000000 1317.35846872 2.98962520 11618 1518411600 2018.02.12 05:00 1324.00000000 1324.22000000 1322.99000000 1324.78000000 1318.01194789 3.47816126 7359 1518415200 2018.02.12 06:00 1324.22000000 1323.98000000 1323.07000000 1324.47000000 1318.58033380 3.90554497 5137 1518418800 2018.02.12 07:00 1323.97000000 1323.53000000 1322.94000000 1324.60000000 1319.05173058 4.10123151 5284 1518422400 2018.02.12 08:00 1323.58000000 1323.81000000 1322.62000000 1324.29000000 1319.50489910 4.33285409 6573 1518426000 2018.02.12 09:00 1323.81000000 1321.56000000 1321.48000000 1324.17000000 1319.70062299 4.29804602 12570 1518429600 2018.02.12 10:00 1321.55000000 1321.73000000 1320.51000000 1322.89000000 1319.89389699 4.22554092 17103 1518433200 2018.02.12 11:00 1321.72000000 1321.38000000 1320.73000000 1322.00000000 1320.03543061 4.20785793 12536 1518436800 2018.02.12 12:00 1321.38000000 1320.83000000 1320.55000000 1321.86000000 1320.11110389 4.12887331 8551 1518440400 2018.02.12 13:00 1320.83000000 1320.80000000 1319.94000000 1321.48000000 1320.17671304 3.94384063 9065 1518444000 2018.02.12 14:00 1320.80000000 1319.05000000 1316.95000000 1320.84000000 1320.06940704 3.79829314 14152 1518447600 2018.02.12 15:00 1319.04000000 1319.28000000 1317.42000000 1319.81000000 1319.99422542 3.74393859 17989 1518451200 2018.02.12 16:00 1319.28000000 1322.81000000 1318.68000000 1323.25000000 1320.26239442 3.40661639 30874 1518454800 2018.02.12 17:00 1322.81000000 1324.49000000 1321.73000000 1325.40000000 1320.66502353 3.32435333 32387 1518458400 2018.02.12 18:00 1324.54000000 1323.63000000 1323.23000000 1325.57000000 1320.94740224 3.05535614 21270 1518462000 2018.02.12 19:00 1323.63000000 1324.72000000 1323.40000000 1326.15000000 1321.30669726 2.79080605 18737 1518465600 2018.02.12 20:00 1324.72000000 1323.45000000 1322.92000000 1325.71000000 1321.51082133 2.49364412 15504 1518469200 2018.02.12 21:00 1323.42000000 1322.56000000 1322.35000000 1324.73000000 1321.61074311 2.18498143 10270 1518472800 2018.02.12 22:00 1322.61000000 1321.38000000 1321.32000000 1324.32000000 1321.58876758 1.91473015 14157 1518476400 2018.02.12 23:00 1321.37000000 1322.52000000 1321.33000000 1322.94000000 1321.67745638 1.82098786 4303 1518483600 2018.02.13 01:00 1322.06000000 1322.54000000 1322.06000000 1324.90000000 1321.75960339 1.72383976 8015 1518487200 2018.02.13 02:00 1322.52000000 1322.74000000 1321.63000000 1323.63000000 1321.85297450 1.61784790 11902 1518490800 2018.02.13 03:00 1322.71000000 1323.24000000 1321.72000000 1323.51000000 1321.98507216 1.54470035 11489 1518494400 2018.02.13 04:00 1323.23000000 1323.13000000 1322.45000000 1323.64000000 1322.09411291 1.50974450 8968 1518498000 2018.02.13 05:00 1323.11000000 1324.02000000 1323.08000000 1324.23000000 1322.27753073 1.50938739 7058 1518501600 2018.02.13 06:00 1324.02000000 1326.17000000 1324.02000000 1326.28000000 1322.64824209 1.72195625 11400 1518505200 2018.02.13 07:00 1326.11000000 1326.39000000 1325.55000000 1328.41000000 1323.00459998 1.91646715 13005 1518508800 2018.02.13 08:00 1326.39000000 1325.79000000 1324.63000000 1327.26000000 1323.26987618 2.00345139 11757 1518512400 2018.02.13 09:00 1325.77000000 1327.30000000 1324.89000000 1328.75000000 1323.65369749 2.15686653 20714 1518516000 2018.02.13 10:00 1327.28000000 1328.75000000 1326.55000000 1329.99000000 1324.13905964 2.39501140 19766 1518519600 2018.02.13 11:00 1328.77000000 1328.62000000 1328.33000000 1329.62000000 1324.56581586 2.36543011 14060 1518523200 2018.02.13 12:00 1328.62000000 1329.53000000 1328.48000000 1331.08000000 1325.03859530 2.35318207 15162 1518526800 2018.02.13 13:00 1329.49000000 1327.64000000 1327.44000000 1329.66000000 1325.28634813 2.39633943 12043 1518530400 2018.02.13 14:00 1327.64000000 1328.13000000 1327.24000000 1329.77000000 1325.55717212 2.50650395 14190 1518534000 2018.02.13 15:00 1328.24000000 1325.89000000 1325.25000000 1328.24000000 1325.58887001 2.47475908 19864 1518537600 2018.02.13 16:00 1325.88000000 1325.83000000 1322.91000000 1326.40000000 1325.61183477 2.47068020 30115 1518541200 2018.02.13 17:00 1325.86000000 1328.67000000 1323.99000000 1328.83000000 1325.90308860 2.54238293 28722 1518544800 2018.02.13 18:00 1328.65000000 1328.49000000 1327.56000000 1329.62000000 1326.14946112 2.51635243 23182 1518548400 2018.02.13 19:00 1328.54000000 1327.37000000 1326.52000000 1328.72000000 1326.26570292 2.29897891 13954 1518552000 2018.02.13 20:00 1327.37000000 1326.96000000 1326.71000000 1329.03000000 1326.33182645 2.14471298 15472 1518555600 2018.02.13 21:00 1326.98000000 1328.31000000 1326.60000000 1328.61000000 1326.52022393 1.99818105 9884 1518559200 2018.02.13 22:00 1328.36000000 1329.13000000 1328.34000000 1329.92000000 1326.76877403 1.85955828 11605 1518562800 2018.02.13 23:00 1329.12000000 1329.36000000 1328.96000000 1329.70000000 1327.01555746 1.72702245 3767 1518570000 2018.02.14 01:00 1328.76000000 1331.80000000 1328.76000000 1332.99000000 1327.47121865 1.71735775 7444 1518573600 2018.02.14 02:00 1331.89000000 1332.66000000 1331.60000000 1333.14000000 1327.96538830 1.81208709 8905 1518577200 2018.02.14 03:00 1332.65000000 1332.22000000 1330.96000000 1333.86000000 1328.37058942 1.95077304 11916 1518580800 2018.02.14 04:00 1332.22000000 1335.10000000 1332.00000000 1335.13000000 1329.01148566 2.37373564 15227 1518584400 2018.02.14 05:00 1335.10000000 1336.27000000 1334.40000000 1336.97000000 1329.70277274 2.77284655 16449 1518588000 2018.02.14 06:00 1336.27000000 1334.56000000 1334.13000000 1336.33000000 1330.16536582 2.95576186 11821 1518591600 2018.02.14 07:00 1334.57000000 1334.88000000 1334.24000000 1335.58000000 1330.61437859 3.16766622 10049 1518595200 2018.02.14 08:00 1334.87000000 1334.37000000 1333.40000000 1335.06000000 1330.97205682 3.29415311 9314 1518598800 2018.02.14 09:00 1334.33000000 1331.92000000 1331.47000000 1334.37000000 1331.06233713 3.29996301 14247 1518602400 2018.02.14 10:00 1331.91000000 1331.78000000 1331.64000000 1333.12000000 1331.13068597 3.22275363 14671 1518606000 2018.02.14 11:00 1331.73000000 1330.45000000 1330.17000000 1331.86000000 1331.06585874 3.14969191 12639 1518609600 2018.02.14 12:00 1330.47000000 1331.96000000 1330.21000000 1332.38000000 1331.15101505 2.93627798 11148 1518613200 2018.02.14 13:00 1331.96000000 1330.32000000 1329.66000000 1332.02000000 1331.07187076 2.69722718 10416 1518616800 2018.02.14 14:00 1330.33000000 1331.40000000 1330.27000000 1332.31000000 1331.10312116 2.63976195 12244 1518620400 2018.02.14 15:00 1331.47000000 1327.54000000 1317.62000000 1331.97000000 1330.76377629 2.75509976 37067 1518624000 2018.02.14 16:00 1327.55000000 1333.92000000 1326.81000000 1336.15000000 1331.06436902 2.64819451 44946 1518627600 2018.02.14 17:00 1333.87000000 1348.36000000 1333.86000000 1349.40000000 1332.71157197 4.25110877 50304 1518631200 2018.02.14 18:00 1348.35000000 1346.79000000 1345.82000000 1349.27000000 1334.05237464 5.10437021 34157 1518634800 2018.02.14 19:00 1346.80000000 1349.13000000 1345.73000000 1349.44000000 1335.48833896 6.02482071 25681 1518638400 2018.02.14 20:00 1349.14000000 1352.68000000 1349.05000000 1355.62000000 1337.12564001 7.10725097 41561 1518642000 2018.02.14 21:00 1352.67000000 1353.74000000 1352.08000000 1355.48000000 1338.70796001 8.11111414 26721 1518645600 2018.02.14 22:00 1353.74000000 1352.07000000 1351.69000000 1355.00000000 1339.98053525 8.73948046 23371 1518649200 2018.02.14 23:00 1352.12000000 1350.42000000 1350.21000000 1352.40000000 1340.97476999 9.05468181 7423 1518656400 2018.02.15 01:00 1349.68000000 1353.82000000 1349.68000000 1354.65000000 1342.19812523 9.63514638 11300 1518660000 2018.02.15 02:00 1353.88000000 1351.41000000 1350.71000000 1355.10000000 1343.07544663 9.94674758 15920 1518663600 2018.02.15 03:00 1351.41000000 1352.40000000 1351.22000000 1354.21000000 1343.96349934 10.16381537 16871 1518667200 2018.02.15 04:00 1352.41000000 1353.89000000 1352.02000000 1355.15000000 1344.90888035 10.38842563 10974 1518670800 2018.02.15 05:00 1353.89000000 1354.38000000 1353.09000000 1354.42000000 1345.81089175 10.50487959 10020 1518674400 2018.02.15 06:00 1354.40000000 1353.89000000 1353.84000000 1355.29000000 1346.58033063 10.32233786 8994 1518678000 2018.02.15 07:00 1353.87000000 1354.27000000 1353.53000000 1355.17000000 1347.31268009 10.02324438 6850 1518681600 2018.02.15 08:00 1354.27000000 1352.55000000 1352.44000000 1354.96000000 1347.81147246 9.40385626 9268 1518685200 2018.02.15 09:00 1352.58000000 1354.74000000 1352.19000000 1355.11000000 1348.47133223 8.86602153 21908 1518688800 2018.02.15 10:00 1354.70000000 1356.51000000 1353.91000000 1357.15000000 1349.23691964 8.05239718 17902 1518692400 2018.02.15 11:00 1356.50000000 1354.69000000 1353.32000000 1356.70000000 1349.75626062 7.03728010 14045 1518696000 2018.02.15 12:00 1354.67000000 1353.67000000 1353.27000000 1354.87000000 1350.12899771 4.93213605 11665 1518699600 2018.02.15 13:00 1353.65000000 1351.06000000 1350.44000000 1353.98000000 1350.21766459 3.28876264 12526 1518703200 2018.02.15 14:00 1351.09000000 1350.76000000 1348.58000000 1351.69000000 1350.26931558 3.22648329 16728 1518706800 2018.02.15 15:00 1350.77000000 1352.73000000 1350.52000000 1353.92000000 1350.50366648 2.98506153 21852 1518710400 2018.02.15 16:00 1352.74000000 1353.73000000 1351.25000000 1354.39000000 1350.81093634 2.79145937 26445 1518714000 2018.02.15 17:00 1353.72000000 1352.08000000 1348.92000000 1353.84000000 1350.93179954 2.67387218 31875 1518717600 2018.02.15 18:00 1352.12000000 1351.98000000 1349.87000000 1353.39000000 1351.03162816 2.52918598 24138 1518721200 2018.02.15 19:00 1351.96000000 1351.29000000 1348.69000000 1352.06000000 1351.05623500 2.49985580 20865 1518724800 2018.02.15 20:00 1351.29000000 1352.79000000 1350.72000000 1353.32000000 1351.22135548 2.39188179 16766 1518728400 2018.02.15 21:00 1352.79000000 1354.89000000 1352.79000000 1355.08000000 1351.57075019 2.19224809 12945 1518732000 2018.02.15 22:00 1354.90000000 1353.41000000 1353.15000000 1355.19000000 1351.74591684 2.09851163 11341 1518735600 2018.02.15 23:00 1353.40000000 1353.23000000 1352.38000000 1353.61000000 1351.88725810 2.01631291 4122 1518742800 2018.02.16 01:00 1353.33000000 1353.94000000 1353.32000000 1354.31000000 1352.08275732 1.88413430 7127 1518746400 2018.02.16 02:00 1353.93000000 1352.91000000 1352.82000000 1354.29000000 1352.16154234 1.77247047 11350 1518750000 2018.02.16 03:00 1352.91000000 1354.39000000 1352.44000000 1354.89000000 1352.37377640 1.67643779 10698 1518753600 2018.02.16 04:00 1354.38000000 1356.74000000 1353.97000000 1357.38000000 1352.78960722 1.70280882 13744 1518757200 2018.02.16 05:00 1356.77000000 1356.59000000 1355.70000000 1357.17000000 1353.15154939 1.77721771 7889 1518760800 2018.02.16 06:00 1356.59000000 1358.72000000 1355.45000000 1359.50000000 1353.68187802 2.04214523 19168 1518764400 2018.02.16 07:00 1358.73000000 1358.32000000 1358.07000000 1359.97000000 1354.12360392 2.20272730 9649 1518768000 2018.02.16 08:00 1358.33000000 1357.63000000 1356.90000000 1358.68000000 1354.45754641 2.36982272 7748 1518771600 2018.02.16 09:00 1357.61000000 1357.77000000 1357.34000000 1358.73000000 1354.77301818 2.52297445 13749 1518775200 2018.02.16 10:00 1357.78000000 1360.04000000 1357.75000000 1360.36000000 1355.27463549 2.71864190 17395 1518778800 2018.02.16 11:00 1360.03000000 1359.99000000 1359.96000000 1361.75000000 1355.72371783 2.79099157 12957 1518782400 2018.02.16 12:00 1359.99000000 1358.75000000 1358.42000000 1360.63000000 1356.01193518 2.83457393 14359 1518786000 2018.02.16 13:00 1358.75000000 1358.13000000 1357.59000000 1359.21000000 1356.21365564 2.85894508 11773 1518789600 2018.02.16 14:00 1358.14000000 1356.28000000 1353.35000000 1358.38000000 1356.21997415 2.70620914 17170 1518793200 2018.02.16 15:00 1356.29000000 1355.36000000 1354.13000000 1357.13000000 1356.13807185 2.53809662 19735 1518796800 2018.02.16 16:00 1355.34000000 1353.94000000 1351.45000000 1355.35000000 1355.92873167 2.36099633 28111 1518800400 2018.02.16 17:00 1353.95000000 1355.54000000 1351.04000000 1355.93000000 1355.89170961 2.26279663 26263 1518804000 2018.02.16 18:00 1355.54000000 1353.22000000 1353.22000000 1356.63000000 1355.63726107 2.38149357 18560 1518807600 2018.02.16 19:00 1353.22000000 1353.67000000 1351.41000000 1354.07000000 1355.44990288 2.42583737 17034 1518811200 2018.02.16 20:00 1353.67000000 1348.51000000 1347.78000000 1354.05000000 1354.78895975 3.03965364 19372 1518814800 2018.02.16 21:00 1348.53000000 1347.66000000 1344.78000000 1348.89000000 1354.11001120 3.66790052 20653 1518818400 2018.02.16 22:00 1347.66000000 1348.76000000 1345.80000000 1349.26000000 1353.60048632 4.06069166 10415 1518822000 2018.02.16 23:00 1348.76000000 1347.51000000 1347.27000000 1348.94000000 1353.02044001 4.52264580 2801 1519002000 2018.02.19 01:00 1347.51000000 1348.08000000 1347.36000000 1349.89000000 1352.54992191 4.77566691 7178 1519005600 2018.02.19 02:00 1348.08000000 1350.06000000 1347.12000000 1350.60000000 1352.31278649 4.82007437 13521 1519009200 2018.02.19 03:00 1350.06000000 1350.41000000 1349.32000000 1351.01000000 1352.13156873 4.69032712 9218 1519012800 2018.02.19 04:00 1350.37000000 1350.40000000 1350.06000000 1351.40000000 1351.96665742 4.55422727 5248 1519016400 2018.02.19 05:00 1350.40000000 1348.89000000 1348.32000000 1350.50000000 1351.67364243 4.51542441 7645 1519020000 2018.02.19 06:00 1348.88000000 1347.79000000 1347.25000000 1349.14000000 1351.30377172 4.48816213 8138 1519023600 2018.02.19 07:00 1347.77000000 1346.59000000 1346.29000000 1348.80000000 1350.85484108 4.27135829 8477 1519027200 2018.02.19 08:00 1346.58000000 1347.99000000 1346.31000000 1348.35000000 1350.58199907 3.85249107 8528 1519030800 2018.02.19 09:00 1348.00000000 1348.34000000 1346.60000000 1349.23000000 1350.36847535 3.45253831 12641 1519034400 2018.02.19 10:00 1348.34000000 1346.94000000 1346.82000000 1348.89000000 1350.04195389 3.09121651 11736 1519038000 2018.02.19 11:00 1346.93000000 1347.29000000 1346.45000000 1347.74000000 1349.77986304 2.82052894 8572 1519041600 2018.02.19 12:00 1347.29000000 1348.31000000 1347.22000000 1348.41000000 1349.63987609 2.53896713 7183 1519045200 2018.02.19 13:00 1348.31000000 1348.30000000 1347.35000000 1348.54000000 1349.51226884 2.34923452 6338 1519048800 2018.02.19 14:00 1348.26000000 1347.39000000 1346.54000000 1348.84000000 1349.31014800 1.91900348 8110 1519052400 2018.02.19 15:00 1347.38000000 1346.71000000 1346.08000000 1347.77000000 1349.06251486 1.70482948 12925 1519056000 2018.02.19 16:00 1346.71000000 1347.24000000 1345.82000000 1347.65000000 1348.88894201 1.31429764 10176 1519059600 2018.02.19 17:00 1347.23000000 1348.39000000 1346.67000000 1348.65000000 1348.84142373 1.29031572 12545 1519063200 2018.02.19 18:00 1348.39000000 1347.90000000 1347.12000000 1348.60000000 1348.75176432 1.23535183 7549 1519066800 2018.02.19 19:00 1347.89000000 1346.64000000 1346.24000000 1348.14000000 1348.55064391 1.22908843 4804 1519070400 2018.02.19 20:00 1346.66000000 1346.62000000 1346.32000000 1346.93000000 1348.36677306 1.21628238 35 1519088400 2018.02.20 01:00 1346.32000000 1345.39000000 1343.81000000 1348.20000000 1348.08327087 1.31239374 5666 1519092000 2018.02.20 02:00 1345.39000000 1343.92000000 1343.79000000 1346.58000000 1347.68676888 1.46486045 9011 1519095600 2018.02.20 03:00 1343.93000000 1341.53000000 1340.84000000 1343.97000000 1347.10040994 1.83287528 14862 1519099200 2018.02.20 04:00 1341.54000000 1341.21000000 1340.85000000 1343.12000000 1346.53941852 2.09298599 10439 1519102800 2018.02.20 05:00 1341.20000000 1341.29000000 1340.37000000 1342.30000000 1346.03947389 2.34130354 7060 1519106400 2018.02.20 06:00 1341.30000000 1341.26000000 1340.85000000 1341.85000000 1345.58428590 2.57055921 6561 1519110000 2018.02.20 07:00 1341.27000000 1340.71000000 1340.54000000 1341.88000000 1345.12006820 2.83528132 5548 1519113600 2018.02.20 08:00 1340.72000000 1339.75000000 1339.10000000 1340.72000000 1344.60863313 3.07733557 8563 1519117200 2018.02.20 09:00 1339.73000000 1338.81000000 1337.94000000 1340.28000000 1344.05638236 3.30897303 15179 1519120800 2018.02.20 10:00 1338.80000000 1337.74000000 1336.55000000 1339.02000000 1343.45482213 3.63420043 15963 1519124400 2018.02.20 11:00 1337.73000000 1337.57000000 1336.69000000 1338.78000000 1342.89436288 3.86557653 9860 1519128000 2018.02.20 12:00 1337.56000000 1337.76000000 1337.18000000 1338.60000000 1342.40537594 3.92892827 10231 1519131600 2018.02.20 13:00 1337.74000000 1339.72000000 1336.90000000 1340.20000000 1342.14962585 3.79033106 12446 1519135200 2018.02.20 14:00 1339.80000000 1339.34000000 1337.81000000 1340.60000000 1341.88204244 3.69241976 12457 1519138800 2018.02.20 15:00 1339.42000000 1336.44000000 1335.44000000 1341.11000000 1341.36375268 3.78157171 18376 1519142400 2018.02.20 16:00 1336.45000000 1340.07000000 1336.24000000 1343.27000000 1341.24053814 3.56813671 27686 1519146000 2018.02.20 17:00 1340.06000000 1337.95000000 1336.80000000 1341.00000000 1340.92715356 3.27344738 24830 1519149600 2018.02.20 18:00 1337.98000000 1331.89000000 1330.15000000 1338.45000000 1340.06647226 3.46346396 23266 1519153200 2018.02.20 19:00 1331.87000000 1329.48000000 1329.28000000 1333.33000000 1339.05823681 3.89315764 15595 1519156800 2018.02.20 20:00 1329.49000000 1329.98000000 1328.48000000 1330.80000000 1338.19364283 4.04439122 19694 1519160400 2018.02.20 21:00 1329.99000000 1329.87000000 1329.82000000 1331.81000000 1337.40091494 4.15441661 15876 1519164000 2018.02.20 22:00 1329.86000000 1330.83000000 1328.77000000 1331.80000000 1336.77511352 4.16931620 11532 1519167600 2018.02.20 23:00 1330.82000000 1329.44000000 1329.24000000 1331.01000000 1336.07653128 4.37311397 3813 1519174800 2018.02.21 01:00 1328.47000000 1329.96000000 1328.47000000 1330.59000000 1335.49400449 4.46308386 5151 1519178400 2018.02.21 02:00 1329.95000000 1328.76000000 1328.11000000 1330.77000000 1334.85267073 4.55571545 11535 1519182000 2018.02.21 03:00 1328.73000000 1327.98000000 1327.42000000 1329.42000000 1334.19813066 4.61469037 12910 1519185600 2018.02.21 04:00 1327.98000000 1327.24000000 1326.89000000 1330.51000000 1333.53545155 4.67021510 12772 1519189200 2018.02.21 05:00 1327.24000000 1326.48000000 1325.62000000 1327.30000000 1332.86350378 4.75310056 9496 1519192800 2018.02.21 06:00 1326.47000000 1326.28000000 1325.92000000 1327.77000000 1332.23650342 4.81954892 10883 1519196400 2018.02.21 07:00 1326.27000000 1327.25000000 1325.55000000 1327.64000000 1331.76159833 4.81264217 7882 1519200000 2018.02.21 08:00 1327.27000000 1328.13000000 1327.00000000 1328.33000000 1331.41573183 4.71598200 8434 1519203600 2018.02.21 09:00 1328.11000000 1325.73000000 1325.30000000 1328.34000000 1330.87423356 4.67333535 12651 1519207200 2018.02.21 10:00 1325.68000000 1328.82000000 1325.44000000 1329.29000000 1330.67859227 4.25065706 16808 1519210800 2018.02.21 11:00 1328.82000000 1329.66000000 1328.33000000 1330.04000000 1330.58158348 3.77735948 9711 1519214400 2018.02.21 12:00 1329.66000000 1329.51000000 1328.19000000 1329.70000000 1330.47952791 3.52897302 7810 1519218000 2018.02.21 13:00 1329.54000000 1328.22000000 1327.92000000 1329.79000000 1330.26433478 2.75573268 7891 1519221600 2018.02.21 14:00 1328.21000000 1327.98000000 1327.46000000 1329.54000000 1330.04677908 2.06326795 14084 1519225200 2018.02.21 15:00 1328.04000000 1330.01000000 1327.30000000 1330.13000000 1330.04327631 2.01916054 17052 1519228800 2018.02.21 16:00 1329.98000000 1330.53000000 1329.57000000 1332.34000000 1330.08963095 2.05082538 27846 1519232400 2018.02.21 17:00 1330.51000000 1330.13000000 1328.25000000 1332.99000000 1330.09347562 2.05341737 26524 1519236000 2018.02.21 18:00 1330.13000000 1328.32000000 1327.51000000 1330.83000000 1329.92457318 1.97048535 21762 1519239600 2018.02.21 19:00 1328.31000000 1329.62000000 1326.03000000 1329.98000000 1329.89556621 1.94030983 14265 1519243200 2018.02.21 20:00 1329.62000000 1329.40000000 1326.56000000 1331.19000000 1329.84836943 1.90715672 14745 1519246800 2018.02.21 21:00 1329.49000000 1326.41000000 1325.81000000 1336.24000000 1329.52090567 1.82646352 50644 1519250400 2018.02.21 22:00 1326.41000000 1324.66000000 1322.40000000 1326.50000000 1329.05796228 1.84494582 28212 1519254000 2018.02.21 23:00 1324.66000000 1324.46000000 1322.87000000 1324.76000000 1328.62006111 1.90188929 5382 1519261200 2018.02.22 01:00 1323.39000000 1326.85000000 1323.39000000 1327.11000000 1328.45148386 1.86328813 5758 1519264800 2018.02.22 02:00 1326.85000000 1326.23000000 1324.76000000 1326.87000000 1328.23991397 1.82753748 13988 1519268400 2018.02.22 03:00 1326.23000000 1324.84000000 1323.16000000 1326.36000000 1327.91611264 1.88954163 21967 1519272000 2018.02.22 04:00 1324.84000000 1323.80000000 1322.65000000 1325.21000000 1327.52410191 2.08626177 11864 1519275600 2018.02.22 05:00 1323.79000000 1323.96000000 1323.54000000 1324.60000000 1327.18466363 2.24475791 7397 1519279200 2018.02.22 06:00 1323.94000000 1323.77000000 1322.62000000 1324.43000000 1326.85945757 2.39484480 7118 1519282800 2018.02.22 07:00 1323.78000000 1323.55000000 1323.51000000 1324.79000000 1326.54427114 2.51770888 7719 1519286400 2018.02.22 08:00 1323.55000000 1321.70000000 1321.23000000 1324.26000000 1326.08291198 2.71681011 9577 1519290000 2018.02.22 09:00 1321.71000000 1321.95000000 1320.96000000 1322.54000000 1325.68930132 2.82648813 12889 1519293600 2018.02.22 10:00 1321.96000000 1321.95000000 1321.14000000 1322.87000000 1325.33317738 2.95301952 15389 1519297200 2018.02.22 11:00 1321.95000000 1322.90000000 1321.50000000 1323.69000000 1325.10144620 2.98560986 13243 1519300800 2018.02.22 12:00 1322.89000000 1323.59000000 1322.58000000 1324.20000000 1324.95749894 2.81762174 10447 1519304400 2018.02.22 13:00 1323.59000000 1323.27000000 1322.21000000 1324.01000000 1324.79678476 2.56711583 9660 1519308000 2018.02.22 14:00 1323.26000000 1323.86000000 1322.13000000 1324.73000000 1324.70756716 2.28302813 17542 1519311600 2018.02.22 15:00 1323.89000000 1327.04000000 1323.16000000 1327.09000000 1324.92970362 2.21103440 25866 1519315200 2018.02.22 16:00 1327.03000000 1327.36000000 1325.80000000 1328.49000000 1325.16116042 2.07380284 26119 1519318800 2018.02.22 17:00 1327.33000000 1328.35000000 1327.27000000 1331.31000000 1325.46485943 2.09507536 27502 1519322400 2018.02.22 18:00 1328.35000000 1329.39000000 1328.06000000 1329.98000000 1325.83868234 2.41785834 21402 1519326000 2018.02.22 19:00 1329.39000000 1330.05000000 1328.62000000 1331.96000000 1326.23976021 2.74631995 16985 1519329600 2018.02.22 20:00 1330.03000000 1330.12000000 1329.93000000 1332.09000000 1326.60930686 3.00369232 17576 1519333200 2018.02.22 21:00 1330.12000000 1330.73000000 1329.80000000 1331.43000000 1327.00175383 3.30989100 11197 1519336800 2018.02.22 22:00 1330.70000000 1331.43000000 1330.28000000 1331.70000000 1327.42349156 3.63295669 11091 1519340400 2018.02.22 23:00 1331.42000000 1332.03000000 1330.71000000 1332.14000000 1327.86220665 3.91561452 3971 1519347600 2018.02.23 01:00 1331.25000000 1330.54000000 1330.28000000 1332.17000000 1328.11723458 3.96081651 5808 1519351200 2018.02.23 02:00 1330.53000000 1330.27000000 1329.20000000 1331.18000000 1328.32225986 3.96003863 10588 1519354800 2018.02.23 03:00 1330.25000000 1330.82000000 1328.73000000 1331.16000000 1328.56013988 3.95246048 13187 1519358400 2018.02.23 04:00 1330.90000000 1329.35000000 1329.13000000 1331.00000000 1328.63536465 3.81942970 8516 1519362000 2018.02.23 05:00 1329.34000000 1328.51000000 1328.09000000 1329.64000000 1328.62342516 3.48727499 8502 1519365600 2018.02.23 06:00 1328.51000000 1327.16000000 1326.73000000 1328.86000000 1328.48405133 3.14153534 6225 1519369200 2018.02.23 07:00 1327.17000000 1327.71000000 1326.23000000 1327.97000000 1328.41033216 2.78057614 7921 1519372800 2018.02.23 08:00 1327.71000000 1326.69000000 1326.30000000 1328.68000000 1328.24649100 2.52770148 9229 1519376400 2018.02.23 09:00 1326.68000000 1327.36000000 1325.83000000 1327.47000000 1328.16206329 2.32628036 11739 1519380000 2018.02.23 10:00 1327.32000000 1329.58000000 1327.19000000 1329.83000000 1328.29710488 2.03216605 15831 1519383600 2018.02.23 11:00 1329.59000000 1327.91000000 1327.67000000 1329.76000000 1328.26023775 1.79299502 9813 1519387200 2018.02.23 12:00 1327.91000000 1328.82000000 1327.47000000 1329.60000000 1328.31354844 1.74863733 9933 1519390800 2018.02.23 13:00 1328.81000000 1330.66000000 1327.89000000 1330.77000000 1328.53702002 1.69219960 12538 1519394400 2018.02.23 14:00 1330.65000000 1330.38000000 1330.08000000 1331.65000000 1328.71254192 1.65317264 11772 1519398000 2018.02.23 15:00 1330.40000000 1329.19000000 1328.27000000 1331.08000000 1328.75801412 1.62942353 16154 1519401600 2018.02.23 16:00 1329.17000000 1328.36000000 1326.76000000 1330.45000000 1328.72010801 1.62115614 21450 1519405200 2018.02.23 17:00 1328.39000000 1328.98000000 1327.48000000 1329.62000000 1328.74485963 1.58248462 22099 1519408800 2018.02.23 18:00 1328.98000000 1328.80000000 1327.36000000 1329.32000000 1328.75011109 1.51734272 17263 1519412400 2018.02.23 19:00 1328.76000000 1330.19000000 1328.52000000 1330.61000000 1328.88724337 1.39706174 11835 1519416000 2018.02.23 20:00 1330.20000000 1328.33000000 1328.12000000 1330.24000000 1328.83417257 1.21908838 9927 1519419600 2018.02.23 21:00 1328.34000000 1329.12000000 1328.31000000 1329.79000000 1328.86139423 1.15819209 9208 1519423200 2018.02.23 22:00 1329.12000000 1329.34000000 1328.93000000 1330.28000000 1328.90697573 1.12052883 9286 1519426800 2018.02.23 23:00 1329.33000000 1328.84000000 1328.72000000 1329.46000000 1328.90059709 1.03491196 3461 1519606800 2018.02.26 01:00 1328.20000000 1327.08000000 1326.69000000 1330.01000000 1328.72720689 1.08166940 9335 1519610400 2018.02.26 02:00 1327.08000000 1328.51000000 1327.04000000 1328.85000000 1328.70652052 1.08039949 11604 1519614000 2018.02.26 03:00 1328.49000000 1333.75000000 1328.45000000 1335.22000000 1329.18685190 1.51245089 19416 1519617600 2018.02.26 04:00 1333.77000000 1336.80000000 1333.75000000 1338.02000000 1329.91191362 2.28977041 15956 1519621200 2018.02.26 05:00 1336.81000000 1336.87000000 1336.19000000 1337.74000000 1330.57458852 2.74627666 8338 1519624800 2018.02.26 06:00 1336.91000000 1336.86000000 1336.50000000 1337.53000000 1331.17319914 3.08964133 5712 1519628400 2018.02.26 07:00 1336.84000000 1339.75000000 1336.38000000 1339.78000000 1331.99003731 3.76383838 9662 1519632000 2018.02.26 08:00 1339.76000000 1339.67000000 1338.84000000 1340.19000000 1332.72146233 4.18486874 11176 1519635600 2018.02.26 09:00 1339.66000000 1339.40000000 1338.83000000 1341.06000000 1333.35751354 4.49984020 14445 1519639200 2018.02.26 10:00 1339.40000000 1338.11000000 1337.97000000 1339.84000000 1333.81013130 4.69795072 15309 1519642800 2018.02.26 11:00 1338.11000000 1340.17000000 1337.86000000 1340.39000000 1334.41583308 4.99669790 11718 1519646400 2018.02.26 12:00 1340.16000000 1339.39000000 1338.96000000 1340.79000000 1334.88956326 5.10003556 8588 1519650000 2018.02.26 13:00 1339.40000000 1337.95000000 1337.59000000 1339.54000000 1335.18103343 5.00113497 8952 1519653600 2018.02.26 14:00 1337.94000000 1336.88000000 1336.28000000 1338.64000000 1335.34283977 4.85256672 11279 1519657200 2018.02.26 15:00 1336.88000000 1336.35000000 1335.69000000 1338.06000000 1335.43875979 4.64718696 18184 1519660800 2018.02.26 16:00 1336.32000000 1333.93000000 1330.43000000 1336.46000000 1335.29506838 4.49283598 22311 1519664400 2018.02.26 17:00 1333.93000000 1332.48000000 1331.40000000 1334.77000000 1335.02696663 4.25480568 21049 1519668000 2018.02.26 18:00 1332.44000000 1330.99000000 1330.74000000 1333.34000000 1334.64249362 4.17380555 18139 1519671600 2018.02.26 19:00 1330.99000000 1332.45000000 1330.14000000 1332.52000000 1334.43368470 4.07163020 14185 1519675200 2018.02.26 20:00 1332.45000000 1331.62000000 1330.82000000 1332.65000000 1334.16571473 4.00328714 9543 1519678800 2018.02.26 21:00 1331.63000000 1332.82000000 1331.23000000 1333.09000000 1334.03755142 3.74510399 7740 1519682400 2018.02.26 22:00 1332.84000000 1333.27000000 1332.16000000 1333.63000000 1333.96445129 3.57997789 8467 1519686000 2018.02.26 23:00 1333.27000000 1333.26000000 1332.99000000 1333.58000000 1333.89736069 3.62074763 3271 1519693200 2018.02.27 01:00 1333.05000000 1332.23000000 1331.09000000 1333.43000000 1333.73856443 3.66502648 5273 1519696800 2018.02.27 02:00 1332.22000000 1335.12000000 1331.87000000 1335.82000000 1333.87012972 3.54342237 12386 1519700400 2018.02.27 03:00 1335.13000000 1335.78000000 1334.76000000 1336.74000000 1334.05202213 3.42081165 13932 1519704000 2018.02.27 04:00 1335.78000000 1334.43000000 1334.16000000 1336.44000000 1334.08802002 3.16166331 8686 1519707600 2018.02.27 05:00 1334.44000000 1333.21000000 1332.94000000 1334.61000000 1334.00439907 2.93852201 9006 1519711200 2018.02.27 06:00 1333.25000000 1332.21000000 1331.72000000 1333.78000000 1333.83350392 2.75393600 6468 1519714800 2018.02.27 07:00 1332.20000000 1333.07000000 1332.17000000 1333.81000000 1333.76078926 2.60455872 6915 1519718400 2018.02.27 08:00 1333.08000000 1332.97000000 1331.44000000 1333.41000000 1333.68547600 2.19223307 9051 1519722000 2018.02.27 09:00 1332.97000000 1333.84000000 1332.73000000 1334.61000000 1333.70019257 1.78284141 13288 1519725600 2018.02.27 10:00 1333.84000000 1333.63000000 1332.74000000 1334.74000000 1333.69350756 1.50779832 14350 1519729200 2018.02.27 11:00 1333.63000000 1333.75000000 1332.83000000 1333.97000000 1333.69888779 1.33020047 11522 1519732800 2018.02.27 12:00 1333.75000000 1332.58000000 1332.11000000 1334.16000000 1333.59232705 1.17550172 8962 1519736400 2018.02.27 13:00 1332.57000000 1332.44000000 1332.03000000 1333.32000000 1333.48258162 1.16108784 8919 1519740000 2018.02.27 14:00 1332.45000000 1332.38000000 1332.05000000 1333.03000000 1333.37757385 1.13571756 8062 1519743600 2018.02.27 15:00 1332.39000000 1328.10000000 1324.51000000 1332.45000000 1332.87494777 1.49275707 33930 1519747200 2018.02.27 16:00 1328.10000000 1325.91000000 1325.89000000 1329.94000000 1332.21161941 2.18201491 27720 1519750800 2018.02.27 17:00 1325.89000000 1318.05000000 1315.88000000 1326.40000000 1330.86289375 3.98639694 42102 1519754400 2018.02.27 18:00 1318.05000000 1315.85000000 1314.81000000 1319.25000000 1329.43309434 5.45004493 28966 1519758000 2018.02.27 19:00 1315.86000000 1315.55000000 1313.44000000 1317.00000000 1328.11089488 6.51365704 22308 1519761600 2018.02.27 20:00 1315.55000000 1318.23000000 1315.02000000 1318.31000000 1327.16985727 7.02997657 15125 1519765200 2018.02.27 21:00 1318.24000000 1317.78000000 1317.15000000 1318.84000000 1326.27558515 7.49426019 13005 1519768800 2018.02.27 22:00 1317.82000000 1318.81000000 1317.46000000 1318.88000000 1325.56457704 7.60890955 11123 1519772400 2018.02.27 23:00 1318.81000000 1318.46000000 1317.76000000 1318.81000000 1324.88795066 7.59515659 3643 1519779600 2018.02.28 01:00 1317.26000000 1317.51000000 1317.18000000 1318.97000000 1324.18528869 7.62996410 5384 1519783200 2018.02.28 02:00 1317.50000000 1317.35000000 1315.64000000 1317.57000000 1323.53430882 7.64957620 10651 1519786800 2018.02.28 03:00 1317.36000000 1317.64000000 1316.27000000 1319.05000000 1322.97294607 7.62286329 16259 1519790400 2018.02.28 04:00 1317.63000000 1316.88000000 1316.87000000 1318.38000000 1322.39266549 7.50083459 8755 1519794000 2018.02.28 05:00 1316.88000000 1317.46000000 1316.81000000 1318.38000000 1321.92288783 7.26496699 9829 1519797600 2018.02.28 06:00 1317.47000000 1317.52000000 1316.97000000 1318.00000000 1321.50356518 6.86550808 4468 1519801200 2018.02.28 07:00 1317.51000000 1317.98000000 1317.27000000 1318.11000000 1321.16798754 6.36564165 7515 1519804800 2018.02.28 08:00 1317.99000000 1318.61000000 1317.36000000 1319.25000000 1320.92436968 5.72635054 8819 1519808400 2018.02.28 09:00 1318.62000000 1318.23000000 1317.85000000 1319.43000000 1320.66776304 5.09625578 12529 1519812000 2018.02.28 10:00 1318.20000000 1317.58000000 1316.96000000 1318.54000000 1320.37369037 4.33563897 13891 1519815600 2018.02.28 11:00 1317.57000000 1321.08000000 1317.27000000 1321.34000000 1320.44095796 3.44106510 14518 1519819200 2018.02.28 12:00 1321.10000000 1319.84000000 1319.65000000 1321.30000000 1320.38372387 2.94719799 10487 1519822800 2018.02.28 13:00 1319.84000000 1319.50000000 1318.73000000 1320.40000000 1320.29955969 2.60827832 11583 1519826400 2018.02.28 14:00 1319.53000000 1320.21000000 1319.38000000 1320.68000000 1320.29103019 2.55207780 12203 1519830000 2018.02.28 15:00 1320.19000000 1317.51000000 1316.03000000 1320.27000000 1320.02617018 2.20658313 19777 1519833600 2018.02.28 16:00 1317.50000000 1318.16000000 1317.50000000 1322.56000000 1319.84843968 1.86155271 24083 1519837200 2018.02.28 17:00 1318.16000000 1318.68000000 1315.91000000 1319.47000000 1319.73715971 1.75477276 25787 1519840800 2018.02.28 18:00 1318.68000000 1320.24000000 1318.21000000 1320.41000000 1319.78504926 1.73917374 20318 1519844400 2018.02.28 19:00 1320.24000000 1319.24000000 1319.24000000 1321.16000000 1319.73313981 1.69105419 15579 1519848000 2018.02.28 20:00 1319.29000000 1318.96000000 1316.26000000 1319.69000000 1319.65950745 1.62285439 16249 1519851600 2018.02.28 21:00 1318.96000000 1318.28000000 1317.59000000 1319.60000000 1319.52812579 1.49092444 13513 1519855200 2018.02.28 22:00 1318.28000000 1317.53000000 1317.34000000 1318.77000000 1319.33782809 1.36076682 13967 1519858800 2018.02.28 23:00 1317.60000000 1318.07000000 1317.59000000 1318.53000000 1319.21708256 1.27240423 3960 1519866000 2018.03.01 01:00 1317.57000000 1317.41000000 1317.14000000 1319.94000000 1319.04497946 1.15237012 5245 1519869600 2018.03.01 02:00 1317.40000000 1315.39000000 1314.99000000 1318.02000000 1318.69688618 1.26994110 13745 1519873200 2018.03.01 03:00 1315.40000000 1316.19000000 1314.66000000 1316.74000000 1318.45813511 1.33769704 13841 1519876800 2018.03.01 04:00 1316.17000000 1315.39000000 1315.04000000 1316.50000000 1318.16593177 1.49818723 10400 1519880400 2018.03.01 05:00 1315.40000000 1315.51000000 1315.02000000 1315.90000000 1317.91298589 1.62583077 6515 1519884000 2018.03.01 06:00 1315.50000000 1314.65000000 1313.66000000 1316.09000000 1317.60222532 1.81749381 7297 1519887600 2018.03.01 07:00 1314.66000000 1313.66000000 1313.65000000 1314.86000000 1317.22677529 2.08590875 7605 1519891200 2018.03.01 08:00 1313.66000000 1314.19000000 1312.53000000 1314.34000000 1316.93755860 2.06669688 11766 1519894800 2018.03.01 09:00 1314.19000000 1313.37000000 1313.25000000 1315.26000000 1316.59779111 2.17186203 13515 1519898400 2018.03.01 10:00 1313.37000000 1311.66000000 1311.30000000 1313.40000000 1316.12752529 2.41791678 14378 1519902000 2018.03.01 11:00 1311.66000000 1310.86000000 1310.35000000 1311.75000000 1315.62585622 2.60237963 11247 1519905600 2018.03.01 12:00 1310.86000000 1311.19000000 1310.32000000 1312.08000000 1315.20339372 2.83115551 12557 1519909200 2018.03.01 13:00 1311.22000000 1310.65000000 1310.07000000 1311.32000000 1314.76973718 3.01809762 9384 1519912800 2018.03.01 14:00 1310.65000000 1306.57000000 1305.96000000 1310.65000000 1313.98880983 3.54941724 15435 1519916400 2018.03.01 15:00 1306.54000000 1310.35000000 1304.71000000 1310.53000000 1313.64225651 3.42789330 23217 1519920000 2018.03.01 16:00 1310.36000000 1307.54000000 1306.07000000 1311.50000000 1313.06108922 3.55657482 27451 1519923600 2018.03.01 17:00 1307.38000000 1305.84000000 1302.82000000 1310.48000000 1312.37336644 3.76845221 43054 1519927200 2018.03.01 18:00 1305.88000000 1310.86000000 1304.74000000 1312.95000000 1312.22923630 3.56759981 34428 1519930800 2018.03.01 19:00 1310.86000000 1309.77000000 1308.78000000 1311.86000000 1311.99502332 3.43312299 32689 1519934400 2018.03.01 20:00 1309.75000000 1306.81000000 1303.93000000 1310.17000000 1311.50121158 3.38058858 33948 1519938000 2018.03.01 21:00 1306.81000000 1316.12000000 1306.68000000 1316.26000000 1311.94109619 3.26418606 41915 1519941600 2018.03.01 22:00 1316.12000000 1315.09000000 1314.78000000 1321.18000000 1312.24099179 3.27450943 39776 1519945200 2018.03.01 23:00 1315.14000000 1316.96000000 1315.11000000 1317.32000000 1312.69042114 3.40701717 6334 1519952400 2018.03.02 01:00 1316.38000000 1317.05000000 1316.15000000 1317.43000000 1313.10561913 3.60463093 4937 1519956000 2018.03.02 02:00 1317.05000000 1316.56000000 1316.47000000 1317.50000000 1313.43460778 3.76096792 9726 1519959600 2018.03.02 03:00 1316.56000000 1317.76000000 1315.25000000 1318.38000000 1313.84654990 4.02992596 15112 1519963200 2018.03.02 04:00 1317.77000000 1316.65000000 1315.80000000 1317.87000000 1314.11354515 4.18720243 13670 1519966800 2018.03.02 05:00 1316.64000000 1316.86000000 1316.34000000 1317.25000000 1314.37511228 4.34289681 7137 1519970400 2018.03.02 06:00 1316.85000000 1316.85000000 1315.95000000 1317.31000000 1314.61081587 4.47312536 6702 1519974000 2018.03.02 07:00 1316.89000000 1318.44000000 1316.41000000 1319.16000000 1314.97550007 4.65392109 11504 1519977600 2018.03.02 08:00 1318.45000000 1317.18000000 1317.16000000 1318.70000000 1315.18545245 4.67136293 12273 1519981200 2018.03.02 09:00 1317.18000000 1317.34000000 1316.25000000 1318.36000000 1315.39064745 4.68654477 14745 1519984800 2018.03.02 10:00 1317.33000000 1317.36000000 1316.18000000 1318.03000000 1315.57820484 4.65070148 15825 1519988400 2018.03.02 11:00 1317.35000000 1316.42000000 1315.73000000 1317.77000000 1315.65837580 4.21947080 13778 1519992000 2018.03.02 12:00 1316.40000000 1318.96000000 1316.26000000 1318.98000000 1315.97281620 4.19112271 13955 1519995600 2018.03.02 13:00 1318.96000000 1321.93000000 1318.55000000 1324.00000000 1316.54016704 4.07390831 23173 1519999200 2018.03.02 14:00 1321.93000000 1321.40000000 1321.05000000 1323.83000000 1317.00300828 3.53162347 18369 1520002800 2018.03.02 15:00 1321.40000000 1325.06000000 1320.69000000 1325.28000000 1317.77034082 3.79222501 26013 1520006400 2018.03.02 16:00 1325.05000000 1323.03000000 1321.57000000 1325.47000000 1318.27126074 3.59079452 29638 1520010000 2018.03.02 17:00 1323.03000000 1320.26000000 1319.76000000 1323.76000000 1318.46066448 2.55426663 31975 1520013600 2018.03.02 18:00 1320.26000000 1318.19000000 1317.57000000 1321.36000000 1318.43488691 2.50100427 28237 1520017200 2018.03.02 19:00 1318.20000000 1320.61000000 1318.02000000 1320.89000000 1318.64204054 2.41810189 18348 1520020800 2018.03.02 20:00 1320.61000000 1322.42000000 1320.12000000 1323.79000000 1319.00184620 2.50587260 17452 1520024400 2018.03.02 21:00 1322.42000000 1322.77000000 1322.13000000 1323.17000000 1319.36071799 2.59072540 12091 1520028000 2018.03.02 22:00 1322.78000000 1321.88000000 1320.36000000 1323.27000000 1319.60064961 2.56804524 13515 1520031600 2018.03.02 23:00 1321.88000000 1322.21000000 1321.32000000 1322.75000000 1319.84915917 2.59481049 3540 1520211600 2018.03.05 01:00 1323.75000000 1323.13000000 1320.84000000 1324.27000000 1320.16162020 2.58669837 7970 1520215200 2018.03.05 02:00 1323.13000000 1324.14000000 1322.46000000 1324.94000000 1320.54051352 2.61541639 13361 1520218800 2018.03.05 03:00 1324.11000000 1325.95000000 1323.86000000 1326.64000000 1321.05570271 2.73541872 13649 1520222400 2018.03.05 04:00 1325.95000000 1325.59000000 1325.20000000 1326.50000000 1321.48754054 2.85503847 10792 1520226000 2018.03.05 05:00 1325.59000000 1326.77000000 1325.11000000 1327.14000000 1321.99063192 2.93029131 10295 1520229600 2018.03.05 06:00 1326.76000000 1326.54000000 1326.15000000 1327.03000000 1322.42390507 2.91881164 9226 1520233200 2018.03.05 07:00 1326.53000000 1326.33000000 1325.66000000 1326.82000000 1322.79591411 2.81929193 8526 1520236800 2018.03.05 08:00 1326.34000000 1325.61000000 1325.52000000 1326.64000000 1323.06392229 2.48991479 11988 1520240400 2018.03.05 09:00 1325.62000000 1326.66000000 1324.72000000 1327.79000000 1323.40640588 2.40962910 22242 1520244000 2018.03.05 10:00 1326.67000000 1326.06000000 1325.18000000 1327.73000000 1323.65912913 2.43915119 19564 1520247600 2018.03.05 11:00 1326.04000000 1325.67000000 1325.40000000 1326.83000000 1323.85064064 2.41330064 11262 1520251200 2018.03.05 12:00 1325.67000000 1326.21000000 1325.08000000 1326.56000000 1324.07534153 2.45192074 13154 1520254800 2018.03.05 13:00 1326.19000000 1323.69000000 1323.45000000 1326.33000000 1324.03864234 2.44193610 12669 1520258400 2018.03.05 14:00 1323.68000000 1323.48000000 1322.70000000 1324.26000000 1323.98543831 2.29875415 12874 1520262000 2018.03.05 15:00 1323.48000000 1321.54000000 1321.44000000 1323.73000000 1323.75253942 2.03323218 17641 1520265600 2018.03.05 16:00 1321.54000000 1321.06000000 1319.72000000 1322.13000000 1323.49610710 2.09597817 25534 1520269200 2018.03.05 17:00 1321.02000000 1321.52000000 1319.88000000 1323.02000000 1323.30790642 2.20991499 31090 1520272800 2018.03.05 18:00 1321.52000000 1320.30000000 1320.27000000 1322.41000000 1323.02143914 2.43403919 26575 1520276400 2018.03.05 19:00 1320.29000000 1319.31000000 1318.61000000 1320.79000000 1322.66796875 2.72533150 22781 1520280000 2018.03.05 20:00 1319.31000000 1317.96000000 1317.80000000 1320.48000000 1322.21959077 3.13201940 21632 1520283600 2018.03.05 21:00 1317.95000000 1319.75000000 1317.56000000 1319.84000000 1321.98439165 3.29059881 13107 1520287200 2018.03.05 22:00 1319.75000000 1319.68000000 1318.60000000 1320.09000000 1321.76492578 3.40111896 9305 1520290800 2018.03.05 23:00 1319.67000000 1320.30000000 1319.57000000 1320.61000000 1321.62540904 3.34955004 4440 1520298000 2018.03.06 01:00 1319.42000000 1320.96000000 1319.42000000 1321.49000000 1321.56203675 3.26039269 6541 1520301600 2018.03.06 02:00 1320.96000000 1322.26000000 1320.83000000 1322.69000000 1321.62850944 3.02416760 11724 1520305200 2018.03.06 03:00 1322.26000000 1322.65000000 1322.15000000 1323.08000000 1321.72579425 2.79674724 11811 1520308800 2018.03.06 04:00 1322.64000000 1322.04000000 1321.57000000 1322.80000000 1321.75571861 2.59445586 8816 1520312400 2018.03.06 05:00 1322.05000000 1322.21000000 1321.73000000 1322.65000000 1321.79898351 2.44236752 5875 1520316000 2018.03.06 06:00 1322.21000000 1323.40000000 1322.07000000 1324.20000000 1321.95146127 2.20749489 7315 1520319600 2018.03.06 07:00 1323.38000000 1323.05000000 1322.13000000 1323.93000000 1322.05608400 2.03005573 8634 1520323200 2018.03.06 08:00 1323.08000000 1322.47000000 1322.28000000 1324.30000000 1322.09550457 1.87268042 10638 1520326800 2018.03.06 09:00 1322.47000000 1320.68000000 1320.54000000 1322.78000000 1321.96069462 1.61105305 16340 1520330400 2018.03.06 10:00 1320.67000000 1322.30000000 1320.58000000 1322.86000000 1321.99300941 1.57876381 13636 1520334000 2018.03.06 11:00 1322.31000000 1324.24000000 1322.30000000 1324.58000000 1322.20700852 1.71488688 11245 1520337600 2018.03.06 12:00 1324.26000000 1325.06000000 1324.24000000 1325.50000000 1322.47872199 1.93674988 15289 1520341200 2018.03.06 13:00 1325.07000000 1327.71000000 1323.96000000 1328.14000000 1322.97693894 2.41888953 23945 1520344800 2018.03.06 14:00 1327.70000000 1328.20000000 1326.68000000 1328.48000000 1323.47437333 2.84656646 17267 1520348400 2018.03.06 15:00 1328.19000000 1332.15000000 1328.19000000 1332.27000000 1324.30062349 3.62327575 22263 1520352000 2018.03.06 16:00 1332.14000000 1332.25000000 1329.83000000 1332.82000000 1325.05770697 4.10845166 30995 1520355600 2018.03.06 17:00 1332.20000000 1336.13000000 1331.81000000 1336.59000000 1326.11221107 4.80032858 36562 1520359200 2018.03.06 18:00 1336.13000000 1337.70000000 1335.55000000 1338.48000000 1327.21581001 5.55027507 27774 1520362800 2018.03.06 19:00 1337.70000000 1332.91000000 1332.89000000 1338.01000000 1327.75811382 5.59215686 23162 1520366400 2018.03.06 20:00 1332.93000000 1334.67000000 1332.28000000 1335.76000000 1328.41638869 5.72445049 17174 1520370000 2018.03.06 21:00 1334.67000000 1334.86000000 1334.56000000 1336.13000000 1329.03006596 5.80986850 11405 1520373600 2018.03.06 22:00 1334.93000000 1333.86000000 1333.25000000 1335.35000000 1329.49005968 5.81856482 10037 1520377200 2018.03.06 23:00 1333.87000000 1334.62000000 1333.61000000 1334.65000000 1329.97862542 5.83209981 3634 1520384400 2018.03.07 01:00 1337.66000000 1339.10000000 1336.43000000 1340.51000000 1330.84732776 6.06791379 17396 1520388000 2018.03.07 02:00 1339.09000000 1336.70000000 1336.52000000 1340.42000000 1331.40472512 5.99521136 20609 1520391600 2018.03.07 03:00 1336.69000000 1334.42000000 1334.23000000 1336.80000000 1331.69189416 5.80577370 18222 1520395200 2018.03.07 04:00 1334.42000000 1335.75000000 1334.34000000 1336.46000000 1332.07838043 5.59080499 13171 1520398800 2018.03.07 05:00 1335.75000000 1335.11000000 1334.22000000 1335.75000000 1332.36710610 5.22253096 10553 1520402400 2018.03.07 06:00 1335.10000000 1332.81000000 1332.08000000 1335.25000000 1332.40928647 4.52144481 8685 1520406000 2018.03.07 07:00 1332.80000000 1332.80000000 1332.30000000 1335.07000000 1332.44649728 3.91084748 11440 1520409600 2018.03.07 08:00 1332.79000000 1333.99000000 1332.17000000 1335.26000000 1332.59349754 3.42733671 12967 1520413200 2018.03.07 09:00 1334.00000000 1332.39000000 1332.27000000 1334.01000000 1332.57411682 2.99370968 15217 1520416800 2018.03.07 10:00 1332.41000000 1332.37000000 1331.29000000 1333.07000000 1332.55467713 2.80047108 15517 1520420400 2018.03.07 11:00 1332.37000000 1333.38000000 1331.95000000 1333.61000000 1332.63327931 2.57776198 12517 1520424000 2018.03.07 12:00 1333.38000000 1333.05000000 1331.90000000 1333.48000000 1332.67296699 2.54946071 11590 1520427600 2018.03.07 13:00 1333.05000000 1331.04000000 1330.60000000 1333.80000000 1332.51744632 2.67959167 13140 1520431200 2018.03.07 14:00 1331.03000000 1331.82000000 1329.66000000 1331.86000000 1332.45102287 2.60300259 14498 1520434800 2018.03.07 15:00 1331.86000000 1331.31000000 1329.43000000 1332.48000000 1332.34235402 2.40386269 24766 1520438400 2018.03.07 16:00 1331.32000000 1329.80000000 1328.60000000 1331.62000000 1332.10022507 2.60731053 24490 1520442000 2018.03.07 17:00 1329.80000000 1327.06000000 1326.77000000 1331.55000000 1331.62020363 3.02189526 31967 1520445600 2018.03.07 18:00 1327.06000000 1324.40000000 1322.72000000 1327.30000000 1330.93256519 3.64607586 26715 1520449200 2018.03.07 19:00 1324.36000000 1325.78000000 1324.02000000 1326.96000000 1330.44184470 3.98234950 22356 1520452800 2018.03.07 20:00 1325.77000000 1325.74000000 1325.42000000 1327.98000000 1329.99404996 4.19937775 16224 1520456400 2018.03.07 21:00 1325.75000000 1323.58000000 1322.20000000 1325.89000000 1329.38318806 4.16528376 15550 1520460000 2018.03.07 22:00 1323.57000000 1325.15000000 1322.87000000 1325.20000000 1328.98002729 4.08685665 11380 1520463600 2018.03.07 23:00 1325.17000000 1325.52000000 1324.85000000 1325.92000000 1328.65050089 4.08607882 4346 1520470800 2018.03.08 01:00 1324.64000000 1324.57000000 1324.23000000 1326.37000000 1328.26188175 3.98554984 6687 1520474400 2018.03.08 02:00 1324.55000000 1326.22000000 1323.62000000 1326.43000000 1328.06741682 3.75861537 12096 1520478000 2018.03.08 03:00 1326.21000000 1326.94000000 1325.55000000 1327.42000000 1327.96004379 3.63933475 11821 1520481600 2018.03.08 04:00 1326.94000000 1327.51000000 1326.86000000 1328.04000000 1327.91718248 3.48406267 8353 1520485200 2018.03.08 05:00 1327.50000000 1327.90000000 1327.07000000 1328.11000000 1327.91554605 3.20872724 6526 1520488800 2018.03.08 06:00 1327.90000000 1327.52000000 1327.28000000 1328.16000000 1327.87787500 3.05171833 5752 1520492400 2018.03.08 07:00 1327.53000000 1326.93000000 1326.68000000 1327.75000000 1327.78760119 2.88721260 8883 1520496000 2018.03.08 08:00 1326.93000000 1328.15000000 1326.68000000 1328.71000000 1327.82211536 2.60766091 11427 1520499600 2018.03.08 09:00 1328.14000000 1328.29000000 1327.78000000 1329.05000000 1327.86667580 2.34440835 11808 1520503200 2018.03.08 10:00 1328.27000000 1326.31000000 1325.96000000 1328.49000000 1327.71842097 2.21050393 13639 1520506800 2018.03.08 11:00 1326.31000000 1325.21000000 1324.56000000 1326.31000000 1327.47952373 1.98182668 13095 1520510400 2018.03.08 12:00 1325.21000000 1325.56000000 1324.71000000 1326.00000000 1327.29671195 1.73767613 8289 1520514000 2018.03.08 13:00 1325.56000000 1324.97000000 1324.01000000 1325.87000000 1327.07512033 1.58891280 9230 1520517600 2018.03.08 14:00 1324.97000000 1324.58000000 1323.65000000 1326.79000000 1326.83748983 1.54956205 17472 1520521200 2018.03.08 15:00 1324.59000000 1325.50000000 1323.67000000 1326.75000000 1326.71010984 1.42160817 27980 1520524800 2018.03.08 16:00 1325.50000000 1322.13000000 1321.90000000 1326.32000000 1326.27390890 1.58818400 30992 1520528400 2018.03.08 17:00 1322.11000000 1319.39000000 1319.00000000 1322.11000000 1325.61829853 2.10216030 26196 1520532000 2018.03.08 18:00 1319.41000000 1320.85000000 1319.18000000 1322.29000000 1325.16417486 2.32607663 19213 1520535600 2018.03.08 19:00 1320.84000000 1321.80000000 1319.41000000 1322.56000000 1324.84377726 2.48221491 19483 1520539200 2018.03.08 20:00 1321.80000000 1321.53000000 1319.99000000 1322.32000000 1324.52817942 2.63524065 13822 1520542800 2018.03.08 21:00 1321.51000000 1322.05000000 1320.34000000 1322.66000000 1324.29216234 2.74122543 14390 1520546400 2018.03.08 22:00 1322.03000000 1322.20000000 1321.23000000 1322.70000000 1324.09290878 2.78852574 13162 1520550000 2018.03.08 23:00 1322.19000000 1321.91000000 1321.70000000 1322.49000000 1323.88501271 2.79773998 4402 1520557200 2018.03.09 01:00 1321.39000000 1320.96000000 1320.21000000 1321.98000000 1323.60644007 2.80070720 7215 1520560800 2018.03.09 02:00 1320.99000000 1318.50000000 1318.07000000 1321.29000000 1323.12011244 2.92746746 14763 1520564400 2018.03.09 03:00 1318.49000000 1317.40000000 1316.88000000 1318.85000000 1322.57533983 3.10385290 15505 1520568000 2018.03.09 04:00 1317.34000000 1318.33000000 1316.88000000 1318.54000000 1322.17102175 3.14907486 11066 1520571600 2018.03.09 05:00 1318.36000000 1317.88000000 1317.55000000 1318.53000000 1321.76235301 3.04889689 7904 1520575200 2018.03.09 06:00 1317.89000000 1318.06000000 1317.03000000 1318.26000000 1321.40974796 2.82320465 8076 1520578800 2018.03.09 07:00 1318.06000000 1318.42000000 1317.63000000 1318.48000000 1321.12501006 2.69636612 6013 1520582400 2018.03.09 08:00 1318.42000000 1319.09000000 1318.05000000 1319.54000000 1320.93119958 2.57947967 8584 1520586000 2018.03.09 09:00 1319.08000000 1318.78000000 1318.14000000 1319.24000000 1320.72632343 2.40162638 12864 1520589600 2018.03.09 10:00 1318.80000000 1318.62000000 1318.01000000 1318.93000000 1320.52572120 2.23564694 12017 1520593200 2018.03.09 11:00 1318.62000000 1319.04000000 1318.61000000 1320.53000000 1320.38422394 2.04753447 11174 1520596800 2018.03.09 12:00 1319.04000000 1319.78000000 1318.87000000 1320.98000000 1320.32667880 1.68591509 9172 1520600400 2018.03.09 13:00 1319.82000000 1320.14000000 1319.56000000 1320.37000000 1320.30889987 1.63119109 8061 1520604000 2018.03.09 14:00 1320.21000000 1318.27000000 1317.91000000 1320.63000000 1320.11471893 1.61866637 9820 1520607600 2018.03.09 15:00 1318.26000000 1315.97000000 1312.89000000 1321.25000000 1319.71998379 1.75281654 41017 1520611200 2018.03.09 16:00 1315.96000000 1321.04000000 1315.58000000 1321.11000000 1319.84569962 1.74350229 35305 1520614800 2018.03.09 17:00 1321.08000000 1322.42000000 1319.68000000 1324.18000000 1320.09087109 1.86731838 33632 1520618400 2018.03.09 18:00 1322.42000000 1324.03000000 1320.99000000 1325.16000000 1320.46602622 2.15020242 21706 1520622000 2018.03.09 19:00 1324.03000000 1323.00000000 1322.61000000 1325.15000000 1320.70735706 2.29761061 14953 1520625600 2018.03.09 20:00 1322.99000000 1322.20000000 1321.72000000 1323.90000000 1320.84951353 2.37784265 13139 1520629200 2018.03.09 21:00 1322.19000000 1323.46000000 1322.18000000 1324.27000000 1321.09813129 2.57234454 10029 1520632800 2018.03.09 22:00 1323.45000000 1323.50000000 1321.94000000 1323.69000000 1321.32688069 2.67126366 11491 1520636400 2018.03.09 23:00 1323.58000000 1323.46000000 1322.92000000 1323.68000000 1321.53003491 2.65725472 3427 1520816400 2018.03.12 01:00 1323.49000000 1322.95000000 1322.72000000 1324.28000000 1321.66526968 2.63537482 1390 1520820000 2018.03.12 02:00 1322.96000000 1322.82000000 1322.66000000 1322.98000000 1321.77524400 2.55113975 210 1520852400 2018.03.12 11:00 1320.97000000 1320.93000000 1320.79000000 1321.06000000 1321.69474457 2.39140270 285 1520856000 2018.03.12 12:00 1320.92000000 1320.20000000 1319.86000000 1320.94000000 1321.55238794 2.26108692 6451