Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1070.98000000 1071.17000000 0.01000000 2.00000000 19.00000000 0.01000000 1.16996000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1362096000 2013.03.01 00:00 1212.56000000 1244.61000000 1192.14000000 1260.34000000 1244.61000000 0.00000000 728301 1364774400 2013.04.01 00:00 1246.90000000 1121.19000000 1012.70000000 1252.39000000 1232.85571429 0.00000000 1130750 1367366400 2013.05.01 00:00 1119.91000000 1066.45000000 1042.60000000 1133.82000000 1217.00755102 0.00000000 1102802 1370044800 2013.06.01 00:00 1069.43000000 948.25000000 905.62000000 1082.31000000 1191.41159378 0.00000000 1162719 1372636800 2013.07.01 00:00 948.76000000 995.71000000 941.31000000 1018.44000000 1172.77334675 0.00000000 1146247 1375315200 2013.08.01 00:00 995.36000000 1054.77000000 957.50000000 1071.96000000 1161.53493278 0.00000000 1132476 1377993600 2013.09.01 00:00 1054.27000000 982.12000000 967.61000000 1075.03000000 1144.44779632 0.00000000 991302 1380585600 2013.10.01 00:00 981.21000000 973.61000000 926.31000000 987.61000000 1128.17753001 0.00000000 1107869 1383264000 2013.11.01 00:00 972.96000000 921.36000000 905.76000000 990.91000000 1108.48062239 0.00000000 715893 1385856000 2013.12.01 00:00 919.66000000 874.65000000 857.45000000 920.46000000 1086.21103930 0.00000000 542002 1388534400 2014.01.01 00:00 874.56000000 921.71000000 873.81000000 934.07000000 1070.54427365 0.00000000 646658 1391212800 2014.02.01 00:00 921.59000000 960.62000000 919.89000000 978.94000000 1060.07529521 0.00000000 518839 1393632000 2014.03.01 00:00 967.44000000 932.19000000 930.54000000 1000.99000000 1047.89574329 0.00000000 531757 1396310400 2014.04.01 00:00 932.17000000 931.01000000 917.79000000 963.39000000 1036.76376773 0.00000000 388641 1398902400 2014.05.01 00:00 931.03000000 916.02000000 910.54000000 956.34000000 1025.26436128 0.00000000 390275 1401580800 2014.06.01 00:00 916.39000000 969.22000000 910.29000000 973.34000000 1019.92680307 0.00000000 366004 1404172800 2014.07.01 00:00 969.21000000 957.86000000 952.49000000 988.19000000 1014.01567896 0.00000000 441559 1406851200 2014.08.01 00:00 957.99000000 979.35000000 954.74000000 988.55000000 1010.71418573 0.00000000 482185 1409529600 2014.09.01 00:00 980.68000000 956.39000000 940.54000000 982.98000000 1005.54045376 0.00000000 661795 1412121600 2014.10.01 00:00 956.49000000 935.99000000 925.39000000 985.06000000 998.91660102 83.67654335 873128 1414800000 2014.11.01 00:00 935.09000000 939.85000000 911.49000000 973.52000000 993.29121044 61.88342282 851326 1417392000 2014.12.01 00:00 930.34000000 977.37000000 918.44000000 999.38000000 991.77490469 54.08172663 946586 1420070400 2015.01.01 00:00 978.67000000 1137.38000000 969.89000000 1168.52000000 1005.64205662 68.47537398 1153581 1422748800 2015.02.01 00:00 1133.06000000 1083.29000000 1050.04000000 1134.59000000 1013.03709885 73.53320814 900086 1425168000 2015.03.01 00:00 1085.49000000 1102.33000000 1062.17000000 1110.63000000 1021.54118467 80.64746726 1116183 1427846400 2015.04.01 00:00 1101.64000000 1055.15000000 1050.94000000 1142.92000000 1024.74202423 82.52926734 1075360 1430438400 2015.05.01 00:00 1055.90000000 1082.99000000 1038.25000000 1102.76000000 1030.28945049 86.09554576 980373 1433116800 2015.06.01 00:00 1084.04000000 1052.67000000 1036.83000000 1101.91000000 1032.42093140 86.47054711 971691 1435708800 2015.07.01 00:00 1052.03000000 997.31000000 981.69000000 1067.99000000 1029.07703317 81.46957458 985120 1438387200 2015.08.01 00:00 997.72000000 1012.11000000 979.45000000 1035.17000000 1027.46112525 73.15675988 995752 1441065600 2015.09.01 00:00 1011.94000000 997.35000000 971.58000000 1029.94000000 1024.59339903 68.42549865 991570 1443657600 2015.10.01 00:00 997.77000000 1037.66000000 989.67000000 1069.38000000 1025.83783722 67.39479161 1405386 1446336000 2015.11.01 00:00 1034.94000000 1007.63000000 995.11000000 1036.02000000 1024.10375749 63.68589416 1409090 1448928000 2015.12.01 00:00 1007.32000000 975.69000000 961.35000000 1015.20000000 1019.49292344 60.15643736 1447740 1451606400 2016.01.01 00:00 977.72000000 1032.02000000 977.35000000 1035.03000000 1020.68597835 55.71978658 1782345 1454284800 2016.02.01 00:00 1031.93000000 1138.98000000 1023.58000000 1141.09000000 1031.95207565 61.21622150 2695584 1456790400 2016.03.01 00:00 1136.63000000 1082.93000000 1078.98000000 1164.51000000 1036.80711606 60.43973942 2706174 1459468800 2016.04.01 00:00 1082.53000000 1129.63000000 1064.79000000 1132.60000000 1045.64739072 63.23059630 2378297 1462060800 2016.05.01 00:00 1127.38000000 1089.00000000 1079.94000000 1136.67000000 1049.77621066 61.07060327 2727435 1464739200 2016.06.01 00:00 1091.52000000 1188.58000000 1080.22000000 1244.23000000 1062.99561916 63.68584601 2998150 1467331200 2016.07.01 00:00 1191.93000000 1208.70000000 1184.85000000 1244.63000000 1076.87222686 66.12777569 2774422 1470009600 2016.08.01 00:00 1206.92000000 1172.87000000 1167.87000000 1225.30000000 1086.01487192 66.17706387 2238967 1472688000 2016.09.01 00:00 1172.55000000 1170.78000000 1163.25000000 1202.43000000 1094.08774126 68.95478461 1950065 1475280000 2016.10.01 00:00 1172.94000000 1162.84000000 1112.58000000 1174.77000000 1100.63557543 71.75639964 1945729 1477958400 2016.11.01 00:00 1163.12000000 1107.86000000 1105.53000000 1188.79000000 1101.32361587 71.92528732 4192894 1480550400 2016.12.01 00:00 1107.45000000 1094.23000000 1077.78000000 1130.43000000 1100.64803340 71.06609079 3267959 1483228800 2017.01.01 00:00 1098.57000000 1121.07000000 1098.38000000 1141.39000000 1102.59298260 71.44761569 4253938 1485907200 2017.02.01 00:00 1120.81000000 1178.97000000 1115.45000000 1191.80000000 1109.86698426 73.69311839 4058961 1488326400 2017.03.01 00:00 1180.39000000 1171.51000000 1123.46000000 1185.14000000 1115.73774766 71.34653143 4217222 1491004800 2017.04.01 00:00 1171.54000000 1163.12000000 1152.40000000 1220.98000000 1120.25034312 68.72856136 3432621 1493596800 2017.05.01 00:00 1162.45000000 1128.44000000 1108.66000000 1165.93000000 1121.03031044 63.05288985 3792191 1496275200 2017.06.01 00:00 1128.09000000 1086.49000000 1086.19000000 1151.90000000 1117.74075707 60.79112707 3316582 1498867200 2017.07.01 00:00 1086.22000000 1071.76000000 1056.54000000 1087.71000000 1113.36163735 57.15825913 1940393 1501545600 2017.08.01 00:00 1072.03000000 1108.86000000 1060.45000000 1112.12000000 1112.93290998 48.32418346 2936645 1504224000 2017.09.01 00:00 1108.64000000 1082.51000000 1079.26000000 1127.65000000 1110.03548998 46.67534652 3051262 1506816000 2017.10.01 00:00 1083.99000000 1091.09000000 1077.77000000 1107.16000000 1108.23115760 47.24377449 2579947 1509494400 2017.11.01 00:00 1090.99000000 1070.38000000 1067.72000000 1110.77000000 1104.62628545 49.40721565 3236106 1512086400 2017.12.01 00:00 1071.85000000 1085.57000000 1052.69000000 1087.75000000 1102.81140112 50.15108335 3311610 1514764800 2018.01.01 00:00 1083.97000000 1083.15000000 1075.59000000 1105.62000000 1100.93888673 51.19237572 3455056 1517443200 2018.02.01 00:00 1083.22000000 1080.29000000 1066.52000000 1090.21000000 1098.97232609 48.42240759 3470246 1519862400 2018.03.01 00:00 1080.71000000 1070.98000000 1065.80000000 1082.29000000 1096.30639027 43.30361566 1128724