Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1070.98000000 1071.17000000 0.01000000 2.00000000 19.00000000 0.01000000 1.16996000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520513160 2018.03.08 12:46 1070.43000000 1070.46000000 1070.38000000 1070.59000000 1070.46000000 0.00000000 81 1520513220 2018.03.08 12:47 1070.43000000 1070.54000000 1070.38000000 1070.56000000 1070.46761905 0.00000000 78 1520513280 2018.03.08 12:48 1070.54000000 1070.56000000 1070.44000000 1070.61000000 1070.47641723 0.00000000 62 1520513340 2018.03.08 12:49 1070.55000000 1070.58000000 1070.48000000 1070.59000000 1070.48628226 0.00000000 70 1520513400 2018.03.08 12:50 1070.57000000 1070.59000000 1070.52000000 1070.64000000 1070.49616014 0.00000000 50 1520513460 2018.03.08 12:51 1070.57000000 1070.45000000 1070.43000000 1070.57000000 1070.49176394 0.00000000 64 1520513520 2018.03.08 12:52 1070.43000000 1070.45000000 1070.34000000 1070.52000000 1070.48778642 0.00000000 83 1520513580 2018.03.08 12:53 1070.46000000 1070.52000000 1070.44000000 1070.55000000 1070.49085438 0.00000000 51 1520513640 2018.03.08 12:54 1070.52000000 1070.54000000 1070.44000000 1070.58000000 1070.49553491 0.00000000 54 1520513700 2018.03.08 12:55 1070.52000000 1070.53000000 1070.46000000 1070.53000000 1070.49881730 0.00000000 40 1520513760 2018.03.08 12:56 1070.53000000 1070.53000000 1070.37000000 1070.58000000 1070.50178708 0.00000000 70 1520513820 2018.03.08 12:57 1070.55000000 1070.58000000 1070.52000000 1070.61000000 1070.50923593 0.00000000 31 1520513880 2018.03.08 12:58 1070.61000000 1070.70000000 1070.58000000 1070.70000000 1070.52740394 0.00000000 44 1520513940 2018.03.08 12:59 1070.66000000 1070.80000000 1070.62000000 1070.83000000 1070.55336547 0.00000000 82 1520514000 2018.03.08 13:00 1070.82000000 1070.84000000 1070.79000000 1071.07000000 1070.58066400 0.00000000 104 1520514060 2018.03.08 13:01 1070.84000000 1071.03000000 1070.73000000 1071.03000000 1070.62345790 0.00000000 107 1520514120 2018.03.08 13:02 1071.05000000 1071.06000000 1071.00000000 1071.12000000 1070.66503334 0.00000000 123 1520514180 2018.03.08 13:03 1071.05000000 1071.10000000 1071.00000000 1071.23000000 1070.70645873 0.00000000 108 1520514240 2018.03.08 13:04 1071.10000000 1071.16000000 1071.05000000 1071.17000000 1070.74965314 0.00000000 70 1520514300 2018.03.08 13:05 1071.19000000 1071.04000000 1071.04000000 1071.20000000 1070.77730522 0.25000453 73 1520514360 2018.03.08 13:06 1071.07000000 1071.34000000 1071.07000000 1071.38000000 1070.83089520 0.28181449 122 1520514420 2018.03.08 13:07 1071.32000000 1070.97000000 1070.97000000 1071.32000000 1070.84414328 0.27925733 125 1520514480 2018.03.08 13:08 1070.99000000 1071.00000000 1070.97000000 1071.19000000 1070.85898678 0.27744403 107 1520514540 2018.03.08 13:09 1071.02000000 1070.96000000 1070.94000000 1071.11000000 1070.86860708 0.27320029 143 1520514600 2018.03.08 13:10 1070.94000000 1070.88000000 1070.75000000 1071.02000000 1070.86969212 0.26619874 80 1520514660 2018.03.08 13:11 1070.89000000 1071.04000000 1070.89000000 1071.04000000 1070.88591192 0.25356120 48 1520514720 2018.03.08 13:12 1071.03000000 1071.08000000 1070.97000000 1071.08000000 1070.90439650 0.23885398 42 1520514780 2018.03.08 13:13 1071.10000000 1071.13000000 1071.02000000 1071.24000000 1070.92588255 0.22845688 70 1520514840 2018.03.08 13:14 1071.18000000 1071.17000000 1071.15000000 1071.21000000 1070.94913183 0.21745240 45 1520514900 2018.03.08 13:15 1071.17000000 1071.15000000 1071.04000000 1071.23000000 1070.96826213 0.19945131 71 1520514960 2018.03.08 13:16 1071.13000000 1071.15000000 1071.08000000 1071.16000000 1070.98557050 0.17526535 48 1520515020 2018.03.08 13:17 1071.13000000 1071.16000000 1071.10000000 1071.17000000 1071.00218283 0.15016281 27 1520515080 2018.03.08 13:18 1071.14000000 1071.20000000 1071.11000000 1071.23000000 1071.02102256 0.13417565 54 1520515140 2018.03.08 13:19 1071.18000000 1071.19000000 1071.17000000 1071.25000000 1071.03711565 0.12356573 49 1520515200 2018.03.08 13:20 1071.18000000 1071.20000000 1071.11000000 1071.24000000 1071.05262845 0.11369448 47 1520515260 2018.03.08 13:21 1071.20000000 1071.32000000 1071.17000000 1071.33000000 1071.07809240 0.11809814 71 1520515320 2018.03.08 13:22 1071.32000000 1071.39000000 1071.29000000 1071.42000000 1071.10779789 0.12847000 87 1520515380 2018.03.08 13:23 1071.37000000 1071.41000000 1071.35000000 1071.49000000 1071.13657904 0.14014134 52 1520515440 2018.03.08 13:24 1071.42000000 1071.38000000 1071.31000000 1071.45000000 1071.15976199 0.14872493 44 1520515500 2018.03.08 13:25 1071.36000000 1071.53000000 1071.33000000 1071.57000000 1071.19502275 0.16701967 91 1520515560 2018.03.08 13:26 1071.54000000 1071.49000000 1071.46000000 1071.58000000 1071.22311582 0.17962922 131 1520515620 2018.03.08 13:27 1071.51000000 1071.32000000 1071.28000000 1071.51000000 1071.23234289 0.17293328 89 1520515680 2018.03.08 13:28 1071.33000000 1071.32000000 1071.21000000 1071.43000000 1071.24069119 0.16675817 113 1520515740 2018.03.08 13:29 1071.32000000 1071.17000000 1071.12000000 1071.32000000 1071.23395869 0.15515799 83 1520515800 2018.03.08 13:30 1071.15000000 1071.10000000 1071.08000000 1071.23000000 1071.22120072 0.13838860 69 1520515860 2018.03.08 13:31 1071.13000000 1071.11000000 1071.06000000 1071.20000000 1071.21061018 0.13718013 69 1520515920 2018.03.08 13:32 1071.13000000 1071.40000000 1071.06000000 1071.47000000 1071.22864730 0.13468543 133 1520515980 2018.03.08 13:33 1071.39000000 1071.13000000 1071.12000000 1071.39000000 1071.21925232 0.13748492 153 1520516040 2018.03.08 13:34 1071.15000000 1071.10000000 1071.03000000 1071.16000000 1071.20789496 0.14341947 138 1520516100 2018.03.08 13:35 1071.09000000 1070.89000000 1070.76000000 1071.09000000 1071.17761925 0.16970401 154 1520516160 2018.03.08 13:36 1070.89000000 1070.66000000 1070.59000000 1071.00000000 1071.12832218 0.22161130 160 1520516220 2018.03.08 13:37 1070.66000000 1070.67000000 1070.61000000 1070.73000000 1071.08467244 0.26007651 90 1520516280 2018.03.08 13:38 1070.65000000 1070.67000000 1070.54000000 1070.72000000 1071.04517983 0.28994685 73 1520516340 2018.03.08 13:39 1070.70000000 1070.58000000 1070.57000000 1070.74000000 1071.00087699 0.32308157 66 1520516400 2018.03.08 13:40 1070.58000000 1070.52000000 1070.46000000 1070.71000000 1070.95507918 0.35478272 144 1520516460 2018.03.08 13:41 1070.54000000 1070.60000000 1070.52000000 1070.71000000 1070.92126212 0.36683499 88 1520516520 2018.03.08 13:42 1070.62000000 1070.74000000 1070.60000000 1070.74000000 1070.90399906 0.36000730 88 1520516580 2018.03.08 13:43 1070.74000000 1070.56000000 1070.56000000 1070.74000000 1070.87123724 0.36039877 75 1520516640 2018.03.08 13:44 1070.56000000 1070.51000000 1070.41000000 1070.56000000 1070.83683370 0.36099000 95 1520516700 2018.03.08 13:45 1070.49000000 1070.60000000 1070.49000000 1070.65000000 1070.81427811 0.33580999 59 1520516760 2018.03.08 13:46 1070.60000000 1070.55000000 1070.53000000 1070.66000000 1070.78910876 0.31042804 52 1520516820 2018.03.08 13:47 1070.58000000 1070.55000000 1070.48000000 1070.63000000 1070.76633650 0.29517073 82 1520516880 2018.03.08 13:48 1070.56000000 1070.64000000 1070.56000000 1070.66000000 1070.75430445 0.27064865 62 1520516940 2018.03.08 13:49 1070.64000000 1070.49000000 1070.48000000 1070.64000000 1070.72913260 0.26210021 61 1520517000 2018.03.08 13:50 1070.48000000 1070.46000000 1070.46000000 1070.57000000 1070.70350092 0.25633321 47 1520517060 2018.03.08 13:51 1070.46000000 1070.46000000 1070.37000000 1070.52000000 1070.68031036 0.24550868 74 1520517120 2018.03.08 13:52 1070.44000000 1070.36000000 1070.32000000 1070.49000000 1070.64980461 0.19440925 56 1520517180 2018.03.08 13:53 1070.33000000 1070.22000000 1070.18000000 1070.37000000 1070.60887084 0.18001249 94 1520517240 2018.03.08 13:54 1070.23000000 1070.31000000 1070.20000000 1070.31000000 1070.58040695 0.14960934 53 1520517300 2018.03.08 13:55 1070.31000000 1070.15000000 1070.08000000 1070.31000000 1070.53941581 0.15222067 86 1520517360 2018.03.08 13:56 1070.17000000 1070.21000000 1070.07000000 1070.21000000 1070.50804288 0.16096686 73 1520517420 2018.03.08 13:57 1070.32000000 1070.36000000 1070.21000000 1070.39000000 1070.49394355 0.15817106 99 1520517480 2018.03.08 13:58 1070.36000000 1070.19000000 1070.16000000 1070.39000000 1070.46499655 0.16295680 76 1520517540 2018.03.08 13:59 1070.21000000 1070.31000000 1070.07000000 1070.34000000 1070.45023497 0.16297236 89 1520517600 2018.03.08 14:00 1070.31000000 1070.46000000 1070.20000000 1070.48000000 1070.45116498 0.16232009 155 1520517660 2018.03.08 14:01 1070.46000000 1070.40000000 1070.32000000 1070.52000000 1070.44629212 0.15860163 103 1520517720 2018.03.08 14:02 1070.42000000 1070.35000000 1070.31000000 1070.45000000 1070.43712144 0.14376474 91 1520517780 2018.03.08 14:03 1070.32000000 1070.44000000 1070.29000000 1070.49000000 1070.43739559 0.14118654 112 1520517840 2018.03.08 14:04 1070.42000000 1070.30000000 1070.30000000 1070.43000000 1070.42431030 0.13984951 93 1520517900 2018.03.08 14:05 1070.30000000 1070.22000000 1070.21000000 1070.34000000 1070.40485217 0.13573915 87 1520517960 2018.03.08 14:06 1070.24000000 1070.13000000 1069.99000000 1070.24000000 1070.37867578 0.13779922 128 1520518020 2018.03.08 14:07 1070.12000000 1070.13000000 1070.07000000 1070.17000000 1070.35499237 0.13727567 91 1520518080 2018.03.08 14:08 1070.15000000 1070.11000000 1070.05000000 1070.22000000 1070.33165976 0.12610465 112 1520518140 2018.03.08 14:09 1070.14000000 1069.97000000 1069.95000000 1070.14000000 1070.29721598 0.13641732 62 1520518200 2018.03.08 14:10 1069.96000000 1069.91000000 1069.81000000 1069.99000000 1070.26033826 0.15040684 64 1520518260 2018.03.08 14:11 1069.92000000 1069.82000000 1069.79000000 1069.94000000 1070.21840129 0.16878851 33 1520518320 2018.03.08 14:12 1069.80000000 1069.87000000 1069.75000000 1069.87000000 1070.18522021 0.18158063 51 1520518380 2018.03.08 14:13 1069.85000000 1069.89000000 1069.77000000 1069.91000000 1070.15710400 0.19382713 82 1520518440 2018.03.08 14:14 1069.89000000 1069.69000000 1069.67000000 1069.90000000 1070.11261791 0.21967244 68 1520518500 2018.03.08 14:15 1069.65000000 1069.61000000 1069.60000000 1069.75000000 1070.06474953 0.25233284 84 1520518560 2018.03.08 14:16 1069.63000000 1069.66000000 1069.59000000 1069.68000000 1070.02620196 0.27261289 73 1520518620 2018.03.08 14:17 1069.65000000 1069.76000000 1069.64000000 1069.80000000 1070.00084939 0.27330769 58 1520518680 2018.03.08 14:18 1069.72000000 1069.59000000 1069.59000000 1069.76000000 1069.96172088 0.29195650 67 1520518740 2018.03.08 14:19 1069.63000000 1069.51000000 1069.50000000 1069.69000000 1069.91869984 0.30618020 76 1520518800 2018.03.08 14:20 1069.50000000 1069.59000000 1069.50000000 1069.64000000 1069.88739509 0.29543417 64 1520518860 2018.03.08 14:21 1069.60000000 1069.55000000 1069.51000000 1069.61000000 1069.85526223 0.28635441 45 1520518920 2018.03.08 14:22 1069.53000000 1069.61000000 1069.51000000 1069.65000000 1069.83190392 0.27186196 69 1520518980 2018.03.08 14:23 1069.64000000 1069.90000000 1069.64000000 1069.91000000 1069.83838926 0.23574524 125 1520519040 2018.03.08 14:24 1069.89000000 1069.79000000 1069.75000000 1069.96000000 1069.83378076 0.21177567 91 1520519100 2018.03.08 14:25 1069.76000000 1069.78000000 1069.70000000 1069.80000000 1069.82865878 0.19274047 50 1520519160 2018.03.08 14:26 1069.78000000 1069.61000000 1069.52000000 1069.78000000 1069.80783414 0.18134385 71 1520519220 2018.03.08 14:27 1069.63000000 1069.61000000 1069.53000000 1069.75000000 1069.78899279 0.16585631 66 1520519280 2018.03.08 14:28 1069.59000000 1069.86000000 1069.59000000 1069.86000000 1069.79575538 0.15318381 78 1520519340 2018.03.08 14:29 1069.87000000 1069.95000000 1069.85000000 1069.98000000 1069.81044535 0.15919559 85 1520519400 2018.03.08 14:30 1069.98000000 1069.91000000 1069.84000000 1070.02000000 1069.81992674 0.16430620 44 1520519460 2018.03.08 14:31 1069.93000000 1069.73000000 1069.73000000 1070.00000000 1069.81136229 0.16069391 94 1520519520 2018.03.08 14:32 1069.73000000 1069.85000000 1069.70000000 1069.86000000 1069.81504207 0.16245856 51 1520519580 2018.03.08 14:33 1069.85000000 1069.79000000 1069.67000000 1069.85000000 1069.81265711 0.16026112 73 1520519640 2018.03.08 14:34 1069.76000000 1069.69000000 1069.66000000 1069.77000000 1069.80097548 0.15361285 54 1520519700 2018.03.08 14:35 1069.67000000 1069.91000000 1069.64000000 1069.96000000 1069.81135877 0.15458802 90 1520519760 2018.03.08 14:36 1069.94000000 1070.06000000 1069.89000000 1070.07000000 1069.83503889 0.17085496 50 1520519820 2018.03.08 14:37 1070.10000000 1070.01000000 1069.95000000 1070.10000000 1069.85170185 0.18180267 26 1520519880 2018.03.08 14:38 1069.98000000 1070.14000000 1069.96000000 1070.18000000 1069.87915882 0.19439265 79 1520519940 2018.03.08 14:39 1070.17000000 1070.14000000 1070.08000000 1070.21000000 1069.90400083 0.19425276 31 1520520000 2018.03.08 14:40 1070.16000000 1069.94000000 1069.86000000 1070.20000000 1069.90742933 0.18250870 106 1520520060 2018.03.08 14:41 1069.97000000 1069.96000000 1069.64000000 1069.98000000 1069.91243606 0.16595119 149 1520520120 2018.03.08 14:42 1069.98000000 1070.03000000 1069.98000000 1070.23000000 1069.92363262 0.15633941 96 1520520180 2018.03.08 14:43 1070.00000000 1070.06000000 1069.86000000 1070.07000000 1069.93661999 0.16235820 117 1520520240 2018.03.08 14:44 1070.10000000 1069.78000000 1069.62000000 1070.10000000 1069.92170380 0.15924330 200 1520520300 2018.03.08 14:45 1069.76000000 1068.74000000 1068.52000000 1070.20000000 1069.80916058 0.29683927 740 1520520360 2018.03.08 14:46 1068.75000000 1067.45000000 1067.34000000 1068.85000000 1069.58447862 0.61607385 589 1520520420 2018.03.08 14:47 1067.48000000 1067.56000000 1067.24000000 1067.85000000 1069.39167114 0.79899770 428 1520520480 2018.03.08 14:48 1067.54000000 1067.35000000 1067.15000000 1067.76000000 1069.19722627 0.95747627 394 1520520540 2018.03.08 14:49 1067.35000000 1067.32000000 1067.00000000 1067.60000000 1069.01844281 1.07644116 483 1520520600 2018.03.08 14:50 1067.34000000 1067.27000000 1067.08000000 1067.40000000 1068.85192445 1.17175786 443 1520520660 2018.03.08 14:51 1067.25000000 1067.09000000 1067.09000000 1067.33000000 1068.68412212 1.26627276 320 1520520720 2018.03.08 14:52 1067.09000000 1067.07000000 1067.06000000 1067.31000000 1068.53039620 1.33291526 291 1520520780 2018.03.08 14:53 1067.03000000 1067.26000000 1067.03000000 1067.32000000 1068.40940609 1.36672890 135 1520520840 2018.03.08 14:54 1067.26000000 1067.20000000 1067.07000000 1067.29000000 1068.29422456 1.39399070 143 1520520900 2018.03.08 14:55 1067.22000000 1067.13000000 1067.02000000 1067.30000000 1068.18334603 1.39845191 164 1520520960 2018.03.08 14:56 1067.15000000 1067.15000000 1067.01000000 1067.36000000 1068.08493212 1.37538801 168 1520521020 2018.03.08 14:57 1067.19000000 1067.30000000 1067.03000000 1067.39000000 1068.01017668 1.33210308 197 1520521080 2018.03.08 14:58 1067.30000000 1067.37000000 1067.21000000 1067.42000000 1067.94920747 1.26094651 272 1520521140 2018.03.08 14:59 1067.40000000 1067.22000000 1067.17000000 1067.48000000 1067.87975914 1.17907120 158 1520521200 2018.03.08 15:00 1067.21000000 1067.20000000 1067.04000000 1067.33000000 1067.81502018 1.09759854 204 1520521260 2018.03.08 15:01 1067.22000000 1067.17000000 1067.11000000 1067.27000000 1067.75358968 0.99475796 160 1520521320 2018.03.08 15:02 1067.19000000 1066.90000000 1066.80000000 1067.19000000 1067.67229543 0.86323562 187 1520521380 2018.03.08 15:03 1066.87000000 1066.77000000 1066.69000000 1066.89000000 1067.58636253 0.68116820 173 1520521440 2018.03.08 15:04 1066.75000000 1066.73000000 1066.57000000 1066.90000000 1067.50480419 0.46247170 332 1520521500 2018.03.08 15:05 1066.74000000 1066.86000000 1066.63000000 1067.14000000 1067.44339427 0.34763430 304 1520521560 2018.03.08 15:06 1066.89000000 1066.76000000 1066.51000000 1066.89000000 1067.37830910 0.32887830 206 1520521620 2018.03.08 15:07 1066.77000000 1066.74000000 1066.56000000 1066.81000000 1067.31751776 0.30965985 174 1520521680 2018.03.08 15:08 1066.73000000 1067.04000000 1066.69000000 1067.04000000 1067.29108750 0.29613910 204 1520521740 2018.03.08 15:09 1067.05000000 1067.13000000 1066.88000000 1067.16000000 1067.27574583 0.28695702 188 1520521800 2018.03.08 15:10 1067.14000000 1067.32000000 1067.04000000 1067.41000000 1067.27996051 0.29015247 188 1520521860 2018.03.08 15:11 1067.33000000 1067.51000000 1067.29000000 1067.52000000 1067.30186904 0.30621542 160 1520521920 2018.03.08 15:12 1067.50000000 1067.29000000 1067.27000000 1067.50000000 1067.30073865 0.30106031 148 1520521980 2018.03.08 15:13 1067.29000000 1067.24000000 1067.20000000 1067.38000000 1067.29495402 0.29743437 101 1520522040 2018.03.08 15:14 1067.21000000 1067.11000000 1066.92000000 1067.21000000 1067.27733935 0.28820701 135 1520522100 2018.03.08 15:15 1067.08000000 1067.04000000 1066.94000000 1067.09000000 1067.25473560 0.27739708 106 1520522160 2018.03.08 15:16 1067.06000000 1066.97000000 1066.88000000 1067.09000000 1067.22761793 0.26814684 177 1520522220 2018.03.08 15:17 1066.97000000 1066.90000000 1066.78000000 1067.00000000 1067.19641622 0.26026808 233 1520522280 2018.03.08 15:18 1066.91000000 1067.24000000 1066.91000000 1067.24000000 1067.20056705 0.25981243 146 1520522340 2018.03.08 15:19 1067.24000000 1067.22000000 1067.07000000 1067.27000000 1067.20241781 0.26083968 160 1520522400 2018.03.08 15:20 1067.19000000 1067.09000000 1066.94000000 1067.20000000 1067.19171135 0.25603120 207 1520522460 2018.03.08 15:21 1067.11000000 1067.10000000 1067.02000000 1067.24000000 1067.18297694 0.25202138 199 1520522520 2018.03.08 15:22 1067.10000000 1067.15000000 1066.97000000 1067.26000000 1067.17983628 0.24249927 167 1520522580 2018.03.08 15:23 1067.15000000 1067.11000000 1067.05000000 1067.19000000 1067.17318520 0.22211350 228 1520522640 2018.03.08 15:24 1067.17000000 1067.24000000 1067.14000000 1067.42000000 1067.17954852 0.20166972 184 1520522700 2018.03.08 15:25 1067.27000000 1067.08000000 1067.06000000 1067.32000000 1067.17006771 0.18683572 134 1520522760 2018.03.08 15:26 1067.08000000 1066.86000000 1066.80000000 1067.08000000 1067.14053745 0.17077137 99 1520522820 2018.03.08 15:27 1066.83000000 1066.91000000 1066.65000000 1066.97000000 1067.11858150 0.15397496 114 1520522880 2018.03.08 15:28 1066.91000000 1066.73000000 1066.72000000 1066.93000000 1067.08157374 0.17841457 94 1520522940 2018.03.08 15:29 1066.75000000 1066.46000000 1066.37000000 1066.77000000 1067.02237624 0.23275014 208 1520523000 2018.03.08 15:30 1066.46000000 1067.45000000 1066.46000000 1067.62000000 1067.06310231 0.23546658 379 1520523060 2018.03.08 15:31 1067.47000000 1066.72000000 1066.43000000 1067.63000000 1067.03042590 0.22641108 641 1520523120 2018.03.08 15:32 1066.71000000 1067.18000000 1066.69000000 1067.52000000 1067.04467105 0.22122798 656 1520523180 2018.03.08 15:33 1067.18000000 1066.53000000 1066.39000000 1067.18000000 1066.99565476 0.24236953 554 1520523240 2018.03.08 15:34 1066.53000000 1066.39000000 1066.08000000 1066.62000000 1066.93797336 0.27681154 627 1520523300 2018.03.08 15:35 1066.39000000 1066.26000000 1065.95000000 1066.51000000 1066.87340447 0.31962706 413 1520523360 2018.03.08 15:36 1066.26000000 1065.81000000 1065.80000000 1066.26000000 1066.77212785 0.41000924 432 1520523420 2018.03.08 15:37 1065.80000000 1066.13000000 1065.80000000 1066.46000000 1066.71097282 0.44619686 545 1520523480 2018.03.08 15:38 1066.11000000 1066.24000000 1065.99000000 1066.29000000 1066.66611826 0.45239622 336 1520523540 2018.03.08 15:39 1066.26000000 1066.52000000 1066.10000000 1066.61000000 1066.65220224 0.43916194 251 1520523600 2018.03.08 15:40 1066.52000000 1066.45000000 1066.38000000 1066.85000000 1066.63294488 0.43376509 317 1520523660 2018.03.08 15:41 1066.45000000 1066.64000000 1066.45000000 1066.86000000 1066.63361680 0.42091254 204 1520523720 2018.03.08 15:42 1066.64000000 1066.69000000 1066.51000000 1066.72000000 1066.63898663 0.40451431 195 1520523780 2018.03.08 15:43 1066.70000000 1067.09000000 1066.67000000 1067.28000000 1066.68194028 0.40246298 373 1520523840 2018.03.08 15:44 1067.12000000 1066.79000000 1066.62000000 1067.21000000 1066.69223168 0.38447905 437 1520523900 2018.03.08 15:45 1066.80000000 1066.90000000 1066.31000000 1067.12000000 1066.71201914 0.38081735 502 1520523960 2018.03.08 15:46 1066.89000000 1067.43000000 1066.89000000 1067.90000000 1066.78039827 0.42505407 529 1520524020 2018.03.08 15:47 1067.48000000 1067.50000000 1067.29000000 1067.66000000 1066.84893177 0.47122824 362 1520524080 2018.03.08 15:48 1067.53000000 1068.78000000 1067.53000000 1069.12000000 1067.03284303 0.67849631 518 1520524140 2018.03.08 15:49 1068.80000000 1068.60000000 1068.49000000 1069.04000000 1067.18209607 0.79195154 447 1520524200 2018.03.08 15:50 1068.60000000 1068.72000000 1068.60000000 1069.17000000 1067.32856311 0.90877841 464 1520524260 2018.03.08 15:51 1068.75000000 1068.80000000 1068.51000000 1068.86000000 1067.46869996 1.00350544 328 1520524320 2018.03.08 15:52 1068.80000000 1068.92000000 1068.72000000 1069.03000000 1067.60691901 1.10124862 333 1520524380 2018.03.08 15:53 1068.95000000 1069.01000000 1068.64000000 1069.04000000 1067.74054577 1.16511098 245 1520524440 2018.03.08 15:54 1069.01000000 1068.85000000 1068.52000000 1069.02000000 1067.84620808 1.18725985 329 1520524500 2018.03.08 15:55 1068.86000000 1068.50000000 1068.50000000 1069.03000000 1067.90847398 1.16182720 363 1520524560 2018.03.08 15:56 1068.48000000 1068.62000000 1068.37000000 1068.72000000 1067.97623836 1.09241896 301 1520524620 2018.03.08 15:57 1068.64000000 1068.46000000 1068.15000000 1068.69000000 1068.02231090 1.02726353 289 1520524680 2018.03.08 15:58 1068.46000000 1068.93000000 1068.43000000 1069.10000000 1068.10875748 0.98210210 275 1520524740 2018.03.08 15:59 1068.88000000 1068.67000000 1068.62000000 1068.91000000 1068.16220915 0.93095622 182 1520524800 2018.03.08 16:00 1068.64000000 1068.88000000 1068.49000000 1068.90000000 1068.23057018 0.86816133 251 1520524860 2018.03.08 16:01 1068.85000000 1068.68000000 1068.67000000 1069.13000000 1068.27337302 0.79890363 413 1520524920 2018.03.08 16:02 1068.67000000 1068.98000000 1068.59000000 1069.05000000 1068.34067083 0.72892706 300 1520524980 2018.03.08 16:03 1068.98000000 1068.91000000 1068.75000000 1069.15000000 1068.39489265 0.67881961 217 1520525040 2018.03.08 16:04 1068.90000000 1068.65000000 1068.52000000 1069.05000000 1068.41918859 0.57343664 333 1520525100 2018.03.08 16:05 1068.68000000 1068.90000000 1068.65000000 1069.07000000 1068.46498015 0.45487573 310 1520525160 2018.03.08 16:06 1068.90000000 1069.19000000 1068.70000000 1069.23000000 1068.53402966 0.38490196 285 1520525220 2018.03.08 16:07 1069.19000000 1069.25000000 1069.02000000 1069.34000000 1068.60221731 0.29436622 239 1520525280 2018.03.08 16:08 1069.28000000 1068.99000000 1068.89000000 1069.28000000 1068.63914900 0.27831896 273 1520525340 2018.03.08 16:09 1069.02000000 1069.28000000 1069.02000000 1069.62000000 1068.70018243 0.27339868 340 1520525400 2018.03.08 16:10 1069.28000000 1069.72000000 1069.25000000 1069.79000000 1068.79730791 0.30903368 273 1520525460 2018.03.08 16:11 1069.71000000 1069.85000000 1069.69000000 1069.92000000 1068.89756430 0.35768416 275 1520525520 2018.03.08 16:12 1069.86000000 1069.80000000 1069.77000000 1070.07000000 1068.98351056 0.39671120 315 1520525580 2018.03.08 16:13 1069.80000000 1069.54000000 1069.51000000 1069.83000000 1069.03650955 0.41284964 140 1520525640 2018.03.08 16:14 1069.54000000 1069.39000000 1069.26000000 1069.58000000 1069.07017531 0.41777831 143 1520525700 2018.03.08 16:15 1069.37000000 1069.47000000 1069.33000000 1069.61000000 1069.10825385 0.40601239 260 1520525760 2018.03.08 16:16 1069.49000000 1069.36000000 1069.23000000 1069.49000000 1069.13222967 0.39358364 244 1520525820 2018.03.08 16:17 1069.36000000 1069.17000000 1069.15000000 1069.41000000 1069.13582685 0.36338745 172 1520525880 2018.03.08 16:18 1069.20000000 1069.03000000 1068.91000000 1069.38000000 1069.12574810 0.36276031 236 1520525940 2018.03.08 16:19 1069.03000000 1069.21000000 1068.90000000 1069.21000000 1069.13377209 0.34675183 249 1520526000 2018.03.08 16:20 1069.18000000 1068.95000000 1068.89000000 1069.18000000 1069.11626999 0.34912759 228 1520526060 2018.03.08 16:21 1068.95000000 1068.94000000 1068.81000000 1069.04000000 1069.09948237 0.34350228 198 1520526120 2018.03.08 16:22 1068.98000000 1069.38000000 1068.90000000 1069.39000000 1069.12619833 0.33754888 167 1520526180 2018.03.08 16:23 1069.41000000 1069.36000000 1069.32000000 1069.45000000 1069.14846516 0.32918129 134 1520526240 2018.03.08 16:24 1069.37000000 1069.64000000 1069.30000000 1069.79000000 1069.19527800 0.30668391 203 1520526300 2018.03.08 16:25 1069.64000000 1069.89000000 1069.52000000 1070.13000000 1069.26144200 0.30825054 305 1520526360 2018.03.08 16:26 1069.87000000 1069.97000000 1069.78000000 1070.25000000 1069.32892372 0.32316758 355 1520526420 2018.03.08 16:27 1069.99000000 1069.75000000 1069.72000000 1070.17000000 1069.36902622 0.32577840 203 1520526480 2018.03.08 16:28 1069.74000000 1069.93000000 1069.68000000 1069.99000000 1069.42245229 0.32483747 222 1520526540 2018.03.08 16:29 1069.93000000 1070.27000000 1069.93000000 1070.29000000 1069.50317112 0.35974080 305 1520526600 2018.03.08 16:30 1070.32000000 1070.36000000 1070.23000000 1070.65000000 1069.58477387 0.40083051 340 1520526660 2018.03.08 16:31 1070.34000000 1070.36000000 1070.26000000 1070.53000000 1069.65860493 0.43828923 310 1520526720 2018.03.08 16:32 1070.35000000 1070.03000000 1069.97000000 1070.39000000 1069.69397589 0.45098943 223 1520526780 2018.03.08 16:33 1070.02000000 1070.06000000 1070.01000000 1070.41000000 1069.72883533 0.46352897 186 1520526840 2018.03.08 16:34 1070.06000000 1069.82000000 1069.64000000 1070.06000000 1069.73751768 0.45937124 201 1520526900 2018.03.08 16:35 1069.79000000 1068.86000000 1068.67000000 1069.79000000 1069.65394457 0.48247891 404 1520526960 2018.03.08 16:36 1068.87000000 1068.59000000 1068.22000000 1069.25000000 1069.55261651 0.52919061 444 1520527020 2018.03.08 16:37 1068.61000000 1068.98000000 1068.42000000 1069.04000000 1069.49808161 0.54210554 388 1520527080 2018.03.08 16:38 1069.00000000 1068.68000000 1068.43000000 1069.04000000 1069.42016907 0.57513526 301 1520527140 2018.03.08 16:39 1068.68000000 1068.86000000 1068.36000000 1068.86000000 1069.36681964 0.59937740 250 1520527200 2018.03.08 16:40 1068.89000000 1068.82000000 1068.57000000 1069.03000000 1069.31474158 0.62045539 218 1520527260 2018.03.08 16:41 1068.80000000 1069.06000000 1068.80000000 1069.21000000 1069.29048047 0.62641140 220 1520527320 2018.03.08 16:42 1069.09000000 1069.39000000 1069.09000000 1069.58000000 1069.29995852 0.62286388 256 1520527380 2018.03.08 16:43 1069.42000000 1069.40000000 1069.22000000 1069.60000000 1069.30948628 0.61957442 261 1520527440 2018.03.08 16:44 1069.40000000 1069.45000000 1069.30000000 1069.59000000 1069.32286854 0.61136611 179 1520527500 2018.03.08 16:45 1069.51000000 1069.89000000 1069.49000000 1070.08000000 1069.37688106 0.59555737 296 1520527560 2018.03.08 16:46 1069.91000000 1070.01000000 1069.87000000 1070.09000000 1069.43717810 0.58522854 204 1520527620 2018.03.08 16:47 1070.05000000 1069.60000000 1069.60000000 1070.17000000 1069.45268495 0.58014304 179 1520527680 2018.03.08 16:48 1069.59000000 1069.53000000 1069.43000000 1069.73000000 1069.46004829 0.56992635 227 1520527740 2018.03.08 16:49 1069.55000000 1069.55000000 1069.52000000 1069.72000000 1069.46861512 0.54074769 194 1520527800 2018.03.08 16:50 1069.54000000 1069.33000000 1069.24000000 1069.54000000 1069.45541368 0.50235397 118 1520527860 2018.03.08 16:51 1069.29000000 1069.32000000 1069.16000000 1069.36000000 1069.44251714 0.45837378 158 1520527920 2018.03.08 16:52 1069.33000000 1069.58000000 1069.31000000 1069.62000000 1069.45561074 0.44348288 170 1520527980 2018.03.08 16:53 1069.56000000 1069.85000000 1069.50000000 1069.92000000 1069.49317163 0.44401520 211 1520528040 2018.03.08 16:54 1069.86000000 1070.01000000 1069.84000000 1070.11000000 1069.54239338 0.47208331 227 1520528100 2018.03.08 16:55 1070.03000000 1069.80000000 1069.68000000 1070.17000000 1069.56692734 0.45958955 197 1520528160 2018.03.08 16:56 1069.77000000 1069.72000000 1069.59000000 1069.77000000 1069.58150569 0.41054152 225 1520528220 2018.03.08 16:57 1069.73000000 1070.09000000 1069.65000000 1070.37000000 1069.62993372 0.41702802 327 1520528280 2018.03.08 16:58 1070.11000000 1070.32000000 1069.86000000 1070.40000000 1069.69565432 0.40449627 349 1520528340 2018.03.08 16:59 1070.36000000 1070.42000000 1070.28000000 1070.68000000 1069.76463962 0.40623551 342 1520528400 2018.03.08 17:00 1070.43000000 1069.41000000 1069.29000000 1070.50000000 1069.73086442 0.35008706 498 1520528460 2018.03.08 17:01 1069.33000000 1069.24000000 1069.22000000 1069.74000000 1069.68411543 0.33314315 389 1520528520 2018.03.08 17:02 1069.24000000 1069.58000000 1069.11000000 1069.75000000 1069.67419967 0.32819759 483 1520528580 2018.03.08 17:03 1069.56000000 1069.51000000 1069.43000000 1069.64000000 1069.65856161 0.32662264 288 1520528640 2018.03.08 17:04 1069.54000000 1070.24000000 1069.47000000 1070.29000000 1069.71393669 0.33815760 393 1520528700 2018.03.08 17:05 1070.22000000 1069.75000000 1069.65000000 1070.27000000 1069.71737129 0.33567519 362 1520528760 2018.03.08 17:06 1069.82000000 1069.46000000 1069.29000000 1070.04000000 1069.69285974 0.33498855 419 1520528820 2018.03.08 17:07 1069.46000000 1069.70000000 1069.32000000 1069.88000000 1069.69353977 0.33429269 298 1520528880 2018.03.08 17:08 1069.71000000 1068.94000000 1068.90000000 1069.76000000 1069.62177407 0.37893433 289 1520528940 2018.03.08 17:09 1068.95000000 1069.30000000 1068.85000000 1069.36000000 1069.59112892 0.39105812 268 1520529000 2018.03.08 17:10 1069.29000000 1069.12000000 1068.78000000 1069.29000000 1069.54625950 0.41173626 263 1520529060 2018.03.08 17:11 1069.19000000 1069.18000000 1068.73000000 1069.21000000 1069.51137765 0.42766324 299 1520529120 2018.03.08 17:12 1069.18000000 1069.31000000 1068.93000000 1069.37000000 1069.49219882 0.43620776 226 1520529180 2018.03.08 17:13 1069.31000000 1069.44000000 1069.20000000 1069.48000000 1069.48722751 0.43055470 255 1520529240 2018.03.08 17:14 1069.42000000 1069.40000000 1069.21000000 1069.45000000 1069.47892012 0.41710643 234 1520529300 2018.03.08 17:15 1069.40000000 1069.41000000 1069.26000000 1069.63000000 1069.47235630 0.41278481 263 1520529360 2018.03.08 17:16 1069.38000000 1069.08000000 1068.99000000 1069.41000000 1069.43498904 0.42643571 189 1520529420 2018.03.08 17:17 1069.07000000 1069.04000000 1068.94000000 1069.15000000 1069.39737103 0.41705907 123 1520529480 2018.03.08 17:18 1069.04000000 1069.10000000 1068.97000000 1069.21000000 1069.36904998 0.37219989 197 1520529540 2018.03.08 17:19 1069.12000000 1069.30000000 1069.00000000 1069.30000000 1069.36247379 0.28926533 188 1520529600 2018.03.08 17:20 1069.31000000 1069.14000000 1069.11000000 1069.33000000 1069.34128581 0.29404945 144 1520529660 2018.03.08 17:21 1069.14000000 1069.34000000 1069.14000000 1069.48000000 1069.34116335 0.29318686 238 1520529720 2018.03.08 17:22 1069.33000000 1069.07000000 1069.05000000 1069.33000000 1069.31533827 0.29574852 206 1520529780 2018.03.08 17:23 1069.05000000 1069.26000000 1069.05000000 1069.35000000 1069.31006796 0.29308262 147 1520529840 2018.03.08 17:24 1069.24000000 1069.48000000 1069.22000000 1069.55000000 1069.32625196 0.21208890 209 1520529900 2018.03.08 17:25 1069.47000000 1069.44000000 1069.31000000 1069.49000000 1069.33708511 0.19459567 200 1520529960 2018.03.08 17:26 1069.45000000 1069.81000000 1069.45000000 1069.90000000 1069.38212462 0.23301116 254 1520530020 2018.03.08 17:27 1069.80000000 1069.71000000 1069.68000000 1069.88000000 1069.41335085 0.24723870 156 1520530080 2018.03.08 17:28 1069.70000000 1069.97000000 1069.70000000 1070.03000000 1069.46636506 0.27472618 192 1520530140 2018.03.08 17:29 1070.03000000 1070.10000000 1069.92000000 1070.14000000 1069.52671124 0.32806566 220 1520530200 2018.03.08 17:30 1070.09000000 1070.10000000 1069.93000000 1070.24000000 1069.58131017 0.35901850 151 1520530260 2018.03.08 17:31 1070.08000000 1069.60000000 1069.56000000 1070.12000000 1069.58309015 0.34829885 173 1520530320 2018.03.08 17:32 1069.64000000 1069.79000000 1069.57000000 1069.83000000 1069.60279585 0.35244065 201 1520530380 2018.03.08 17:33 1069.77000000 1069.90000000 1069.59000000 1069.99000000 1069.63110101 0.36580469 278 1520530440 2018.03.08 17:34 1069.87000000 1069.79000000 1069.57000000 1069.92000000 1069.64623425 0.36871586 270 1520530500 2018.03.08 17:35 1069.83000000 1069.81000000 1069.68000000 1070.00000000 1069.66183099 0.37150006 286 1520530560 2018.03.08 17:36 1069.86000000 1069.87000000 1069.73000000 1070.09000000 1069.68165661 0.35616113 261 1520530620 2018.03.08 17:37 1069.87000000 1069.88000000 1069.85000000 1070.17000000 1069.70054645 0.33287303 281 1520530680 2018.03.08 17:38 1069.90000000 1069.89000000 1069.76000000 1069.95000000 1069.71858965 0.31026569 223 1520530740 2018.03.08 17:39 1069.92000000 1069.74000000 1069.72000000 1069.94000000 1069.72062873 0.29609126 297 1520530800 2018.03.08 17:40 1069.77000000 1069.71000000 1069.58000000 1069.86000000 1069.71961647 0.26609167 321 1520530860 2018.03.08 17:41 1069.74000000 1069.87000000 1069.56000000 1069.87000000 1069.73393871 0.25370392 298 1520530920 2018.03.08 17:42 1069.91000000 1069.81000000 1069.73000000 1069.95000000 1069.74118264 0.20506113 236 1520530980 2018.03.08 17:43 1069.81000000 1069.43000000 1069.42000000 1069.89000000 1069.71154620 0.19695294 253 1520531040 2018.03.08 17:44 1069.42000000 1069.86000000 1069.42000000 1069.92000000 1069.72568466 0.18654033 287 1520531100 2018.03.08 17:45 1069.85000000 1070.08000000 1069.84000000 1070.23000000 1069.75942898 0.17517740 334 1520531160 2018.03.08 17:46 1070.06000000 1070.26000000 1069.97000000 1070.35000000 1069.80710241 0.18951111 273 1520531220 2018.03.08 17:47 1070.21000000 1070.32000000 1070.12000000 1070.46000000 1069.85594980 0.20731936 213 1520531280 2018.03.08 17:48 1070.31000000 1070.20000000 1070.11000000 1070.35000000 1069.88871648 0.21541495 239 1520531340 2018.03.08 17:49 1070.20000000 1070.05000000 1070.00000000 1070.21000000 1069.90407682 0.21312655 228 1520531400 2018.03.08 17:50 1070.03000000 1070.37000000 1070.02000000 1070.40000000 1069.94845045 0.23594085 168 1520531460 2018.03.08 17:51 1070.37000000 1070.42000000 1070.16000000 1070.43000000 1069.99335993 0.24973643 238 1520531520 2018.03.08 17:52 1070.42000000 1070.22000000 1070.19000000 1070.42000000 1070.01494470 0.25331891 178 1520531580 2018.03.08 17:53 1070.27000000 1070.19000000 1070.11000000 1070.55000000 1070.03161664 0.25729709 205 1520531640 2018.03.08 17:54 1070.17000000 1069.95000000 1069.91000000 1070.17000000 1070.02384362 0.25125768 207 1520531700 2018.03.08 17:55 1070.01000000 1070.10000000 1069.95000000 1070.32000000 1070.03109661 0.24773549 196 1520531760 2018.03.08 17:56 1070.10000000 1069.90000000 1069.84000000 1070.14000000 1070.01861122 0.24622367 268 1520531820 2018.03.08 17:57 1069.89000000 1070.10000000 1069.88000000 1070.42000000 1070.02636253 0.24491007 371 1520531880 2018.03.08 17:58 1070.10000000 1070.29000000 1069.89000000 1070.29000000 1070.05147086 0.24959224 489 1520531940 2018.03.08 17:59 1070.30000000 1070.18000000 1070.15000000 1070.33000000 1070.06371173 0.24099367 464 1520532000 2018.03.08 18:00 1070.24000000 1070.13000000 1070.09000000 1070.43000000 1070.07002490 0.22758334 460 1520532060 2018.03.08 18:01 1070.13000000 1070.37000000 1070.10000000 1070.42000000 1070.09859396 0.22965042 392 1520532120 2018.03.08 18:02 1070.36000000 1070.43000000 1070.27000000 1070.57000000 1070.13015644 0.22867250 397 1520532180 2018.03.08 18:03 1070.43000000 1070.32000000 1070.24000000 1070.61000000 1070.14823678 0.16689394 294 1520532240 2018.03.08 18:04 1070.30000000 1070.42000000 1070.28000000 1070.53000000 1070.17411899 0.15686382 266 1520532300 2018.03.08 18:05 1070.42000000 1070.19000000 1070.07000000 1070.43000000 1070.17563147 0.15504172 287 1520532360 2018.03.08 18:06 1070.22000000 1070.47000000 1070.19000000 1070.48000000 1070.20366656 0.16030008 279 1520532420 2018.03.08 18:07 1070.47000000 1070.47000000 1070.37000000 1070.62000000 1070.22903165 0.16565748 252 1520532480 2018.03.08 18:08 1070.45000000 1070.60000000 1070.36000000 1070.68000000 1070.26436197 0.18288552 233 1520532540 2018.03.08 18:09 1070.62000000 1070.73000000 1070.60000000 1070.81000000 1070.30870845 0.20362088 202 1520532600 2018.03.08 18:10 1070.79000000 1071.05000000 1070.69000000 1071.06000000 1070.37930765 0.26687337 233 1520532660 2018.03.08 18:11 1071.01000000 1071.12000000 1070.89000000 1071.16000000 1070.44984978 0.32566614 252 1520532720 2018.03.08 18:12 1071.06000000 1071.02000000 1070.84000000 1071.15000000 1070.50414980 0.35758877 269 1520532780 2018.03.08 18:13 1071.07000000 1071.05000000 1070.95000000 1071.14000000 1070.55613553 0.38306297 211 1520532840 2018.03.08 18:14 1071.08000000 1071.62000000 1070.97000000 1071.62000000 1070.65745596 0.44824641 257 1520532900 2018.03.08 18:15 1071.62000000 1071.55000000 1071.44000000 1071.90000000 1070.74246015 0.49206446 320 1520532960 2018.03.08 18:16 1071.57000000 1071.78000000 1071.52000000 1071.84000000 1070.84127347 0.52887352 252 1520533020 2018.03.08 18:17 1071.73000000 1071.73000000 1071.49000000 1071.85000000 1070.92591409 0.55672097 173 1520533080 2018.03.08 18:18 1071.75000000 1071.71000000 1071.63000000 1071.88000000 1071.00058894 0.58122333 240 1520533140 2018.03.08 18:19 1071.69000000 1071.88000000 1071.69000000 1071.91000000 1071.08434237 0.60110249 109 1520533200 2018.03.08 18:20 1071.90000000 1071.89000000 1071.83000000 1072.05000000 1071.16107167 0.60332513 163 1520533260 2018.03.08 18:21 1071.92000000 1072.27000000 1071.84000000 1072.29000000 1071.26668389 0.64426936 153 1520533320 2018.03.08 18:22 1072.22000000 1072.22000000 1072.06000000 1072.38000000 1071.35747590 0.66712546 150 1520533380 2018.03.08 18:23 1072.25000000 1071.78000000 1071.72000000 1072.25000000 1071.39771629 0.63892152 124 1520533440 2018.03.08 18:24 1071.78000000 1071.75000000 1071.73000000 1071.86000000 1071.43126712 0.60939277 123 1520533500 2018.03.08 18:25 1071.75000000 1071.92000000 1071.73000000 1071.98000000 1071.47781311 0.55543072 130 1520533560 2018.03.08 18:26 1071.92000000 1071.79000000 1071.70000000 1071.92000000 1071.50754520 0.51221553 126 1520533620 2018.03.08 18:27 1071.78000000 1071.58000000 1071.55000000 1071.82000000 1071.51444565 0.45632919 121 1520533680 2018.03.08 18:28 1071.55000000 1071.53000000 1071.40000000 1071.63000000 1071.51592702 0.40766536 130 1520533740 2018.03.08 18:29 1071.48000000 1071.53000000 1071.34000000 1071.57000000 1071.51726730 0.36741001 149 1520533800 2018.03.08 18:30 1071.51000000 1071.83000000 1071.50000000 1071.83000000 1071.54705137 0.34685097 162 1520533860 2018.03.08 18:31 1071.88000000 1071.80000000 1071.72000000 1071.92000000 1071.57114172 0.32717457 123 1520533920 2018.03.08 18:32 1071.78000000 1071.73000000 1071.72000000 1071.84000000 1071.58627108 0.29668971 76 1520533980 2018.03.08 18:33 1071.73000000 1071.77000000 1071.68000000 1071.80000000 1071.60376907 0.26221123 141 1520534040 2018.03.08 18:34 1071.75000000 1071.61000000 1071.60000000 1071.80000000 1071.60436249 0.26178564 110 1520534100 2018.03.08 18:35 1071.61000000 1071.21000000 1071.21000000 1071.62000000 1071.56680416 0.29945749 211 1520534160 2018.03.08 18:36 1071.21000000 1071.09000000 1071.04000000 1071.34000000 1071.52139424 0.34021107 180 1520534220 2018.03.08 18:37 1071.12000000 1070.81000000 1070.78000000 1071.21000000 1071.45364241 0.40697830 191 1520534280 2018.03.08 18:38 1070.86000000 1070.62000000 1070.58000000 1070.96000000 1071.37424789 0.48112357 210 1520534340 2018.03.08 18:39 1070.62000000 1071.28000000 1070.59000000 1071.30000000 1071.36527190 0.47252197 361 1520534400 2018.03.08 18:40 1071.28000000 1071.37000000 1071.03000000 1071.44000000 1071.36572220 0.45751822 356 1520534460 2018.03.08 18:41 1071.39000000 1071.50000000 1071.27000000 1071.54000000 1071.37851056 0.40638273 267 1520534520 2018.03.08 18:42 1071.45000000 1071.45000000 1071.34000000 1071.55000000 1071.38531908 0.35836198 189 1520534580 2018.03.08 18:43 1071.43000000 1071.65000000 1071.42000000 1071.71000000 1071.41052678 0.34560807 206 1520534640 2018.03.08 18:44 1071.66000000 1071.38000000 1071.36000000 1071.66000000 1071.40761947 0.33778430 206 1520534700 2018.03.08 18:45 1071.39000000 1071.35000000 1071.28000000 1071.50000000 1071.40213190 0.31869568 256 1520534760 2018.03.08 18:46 1071.31000000 1071.55000000 1071.30000000 1071.60000000 1071.41621458 0.30740068 165 1520534820 2018.03.08 18:47 1071.58000000 1071.89000000 1071.55000000 1072.04000000 1071.46133700 0.32185433 332 1520534880 2018.03.08 18:48 1071.90000000 1072.30000000 1071.89000000 1072.36000000 1071.54120967 0.37544921 229 1520534940 2018.03.08 18:49 1072.26000000 1072.27000000 1072.21000000 1072.53000000 1071.61061827 0.41816021 235 1520535000 2018.03.08 18:50 1072.27000000 1072.52000000 1072.19000000 1072.62000000 1071.69722605 0.48010636 266 1520535060 2018.03.08 18:51 1072.52000000 1072.43000000 1072.40000000 1072.73000000 1071.76701405 0.52611596 178 1520535120 2018.03.08 18:52 1072.41000000 1072.68000000 1072.37000000 1072.73000000 1071.85396509 0.59047762 208 1520535180 2018.03.08 18:53 1072.67000000 1072.75000000 1072.58000000 1072.81000000 1071.93930175 0.65152903 185 1520535240 2018.03.08 18:54 1072.72000000 1072.70000000 1072.64000000 1072.81000000 1072.01174920 0.69435411 97 1520535300 2018.03.08 18:55 1072.70000000 1072.72000000 1072.53000000 1072.84000000 1072.07920166 0.71140236 206 1520535360 2018.03.08 18:56 1072.74000000 1072.69000000 1072.64000000 1072.82000000 1072.13737293 0.70751485 121 1520535420 2018.03.08 18:57 1072.68000000 1072.55000000 1072.49000000 1072.73000000 1072.17667075 0.65932619 104 1520535480 2018.03.08 18:58 1072.53000000 1072.55000000 1072.43000000 1072.60000000 1072.21222591 0.57334819 115 1520535540 2018.03.08 18:59 1072.55000000 1072.63000000 1072.53000000 1072.79000000 1072.25201392 0.54846690 151 1520535600 2018.03.08 19:00 1072.61000000 1072.70000000 1072.58000000 1072.78000000 1072.29467926 0.52640526 113 1520535660 2018.03.08 19:01 1072.65000000 1072.68000000 1072.58000000 1072.80000000 1072.33137648 0.50592644 123 1520535720 2018.03.08 19:02 1072.68000000 1072.67000000 1072.58000000 1072.74000000 1072.36362633 0.47306339 129 1520535780 2018.03.08 19:03 1072.69000000 1072.61000000 1072.54000000 1072.71000000 1072.38709049 0.44843739 124 1520535840 2018.03.08 19:04 1072.64000000 1072.45000000 1072.39000000 1072.74000000 1072.39308187 0.38736315 117 1520535900 2018.03.08 19:05 1072.46000000 1072.52000000 1072.45000000 1072.59000000 1072.40516932 0.30689612 56 1520535960 2018.03.08 19:06 1072.51000000 1072.42000000 1072.35000000 1072.60000000 1072.40658176 0.23929375 95 1520536020 2018.03.08 19:07 1072.42000000 1072.16000000 1072.14000000 1072.55000000 1072.38309778 0.23290846 111 1520536080 2018.03.08 19:08 1072.16000000 1072.22000000 1072.14000000 1072.28000000 1072.36756466 0.24603490 141 1520536140 2018.03.08 19:09 1072.25000000 1072.10000000 1072.04000000 1072.27000000 1072.34208231 0.27008669 127 1520536200 2018.03.08 19:10 1072.08000000 1071.98000000 1071.87000000 1072.23000000 1072.30759828 0.30120401 207 1520536260 2018.03.08 19:11 1071.92000000 1071.81000000 1071.74000000 1072.05000000 1072.26020797 0.34769778 275 1520536320 2018.03.08 19:12 1071.80000000 1071.30000000 1071.20000000 1071.85000000 1072.16875959 0.44049197 235 1520536380 2018.03.08 19:13 1071.31000000 1071.68000000 1071.16000000 1071.73000000 1072.12221106 0.45692105 286 1520536440 2018.03.08 19:14 1071.69000000 1072.32000000 1071.66000000 1072.43000000 1072.14104810 0.43158551 288 1520536500 2018.03.08 19:15 1072.36000000 1072.36000000 1072.21000000 1072.53000000 1072.16190066 0.40604852 230 1520536560 2018.03.08 19:16 1072.40000000 1072.51000000 1072.33000000 1072.60000000 1072.19505298 0.38497105 172 1520536620 2018.03.08 19:17 1072.51000000 1072.35000000 1072.27000000 1072.51000000 1072.20980984 0.37442575 151 1520536680 2018.03.08 19:18 1072.35000000 1072.46000000 1072.26000000 1072.56000000 1072.23363747 0.36602520 108 1520536740 2018.03.08 19:19 1072.45000000 1072.14000000 1072.09000000 1072.49000000 1072.22471962 0.35682129 207 1520536800 2018.03.08 19:20 1072.08000000 1072.03000000 1071.96000000 1072.30000000 1072.20617489 0.34464135 125 1520536860 2018.03.08 19:21 1072.03000000 1071.90000000 1071.84000000 1072.09000000 1072.17701538 0.33570867 125 1520536920 2018.03.08 19:22 1071.87000000 1072.25000000 1071.78000000 1072.26000000 1072.18396630 0.31755729 106 1520536980 2018.03.08 19:23 1072.22000000 1072.20000000 1072.17000000 1072.35000000 1072.18549332 0.30308725 80 1520537040 2018.03.08 19:24 1072.21000000 1072.46000000 1072.15000000 1072.55000000 1072.21163681 0.30696298 127 1520537100 2018.03.08 19:25 1072.46000000 1072.48000000 1072.45000000 1072.64000000 1072.23719521 0.31071605 167 1520537160 2018.03.08 19:26 1072.43000000 1072.31000000 1072.26000000 1072.50000000 1072.24412900 0.31045452 139 1520537220 2018.03.08 19:27 1072.34000000 1072.44000000 1072.31000000 1072.63000000 1072.26278338 0.31819269 146 1520537280 2018.03.08 19:28 1072.45000000 1072.31000000 1072.27000000 1072.51000000 1072.26728020 0.31957115 99 1520537340 2018.03.08 19:29 1072.36000000 1072.32000000 1072.29000000 1072.46000000 1072.27230113 0.31900188 135 1520537400 2018.03.08 19:30 1072.28000000 1072.07000000 1072.01000000 1072.34000000 1072.25303436 0.31071478 96 1520537460 2018.03.08 19:31 1072.02000000 1072.12000000 1071.96000000 1072.26000000 1072.24036442 0.29401347 192 1520537520 2018.03.08 19:32 1072.12000000 1072.42000000 1072.12000000 1072.46000000 1072.25747257 0.20876709 174 1520537580 2018.03.08 19:33 1072.45000000 1072.55000000 1072.33000000 1072.58000000 1072.28533233 0.17203238 178 1520537640 2018.03.08 19:34 1072.52000000 1072.45000000 1072.37000000 1072.62000000 1072.30101496 0.17456470 126 1520537700 2018.03.08 19:35 1072.50000000 1072.23000000 1072.18000000 1072.50000000 1072.29425163 0.17488008 137 1520537760 2018.03.08 19:36 1072.23000000 1072.12000000 1072.09000000 1072.25000000 1072.27765624 0.17202569 107 1520537820 2018.03.08 19:37 1072.10000000 1072.26000000 1072.03000000 1072.28000000 1072.27597469 0.17130091 125 1520537880 2018.03.08 19:38 1072.29000000 1072.37000000 1072.23000000 1072.39000000 1072.28492948 0.16808659 101 1520537940 2018.03.08 19:39 1072.33000000 1072.43000000 1072.29000000 1072.51000000 1072.29874572 0.16857181 161 1520538000 2018.03.08 19:40 1072.47000000 1072.56000000 1072.46000000 1072.62000000 1072.32362708 0.16778725 118 1520538060 2018.03.08 19:41 1072.59000000 1072.56000000 1072.52000000 1072.67000000 1072.34613879 0.14661227 151 1520538120 2018.03.08 19:42 1072.57000000 1072.44000000 1072.44000000 1072.64000000 1072.35507795 0.14627032 154 1520538180 2018.03.08 19:43 1072.42000000 1072.44000000 1072.31000000 1072.51000000 1072.36316577 0.14291851 185 1520538240 2018.03.08 19:44 1072.43000000 1072.34000000 1072.25000000 1072.44000000 1072.36095950 0.14134710 121 1520538300 2018.03.08 19:45 1072.34000000 1072.44000000 1072.29000000 1072.53000000 1072.36848717 0.14024623 147 1520538360 2018.03.08 19:46 1072.53000000 1072.28000000 1072.17000000 1072.53000000 1072.36005982 0.14062469 145 1520538420 2018.03.08 19:47 1072.26000000 1072.38000000 1072.17000000 1072.44000000 1072.36195888 0.13964378 123 1520538480 2018.03.08 19:48 1072.41000000 1072.35000000 1072.18000000 1072.41000000 1072.36081994 0.13914529 209 1520538540 2018.03.08 19:49 1072.36000000 1072.33000000 1072.26000000 1072.41000000 1072.35788471 0.13896684 141 1520538600 2018.03.08 19:50 1072.36000000 1072.54000000 1072.32000000 1072.57000000 1072.37522902 0.12783792 162 1520538660 2018.03.08 19:51 1072.54000000 1072.59000000 1072.40000000 1072.66000000 1072.39568340 0.12096762 206 1520538720 2018.03.08 19:52 1072.56000000 1072.86000000 1072.48000000 1072.93000000 1072.43990403 0.15702650 180 1520538780 2018.03.08 19:53 1072.83000000 1073.12000000 1072.75000000 1073.13000000 1072.50467508 0.22244615 287 1520538840 2018.03.08 19:54 1073.09000000 1073.32000000 1072.99000000 1073.43000000 1072.58232507 0.29939392 302 1520538900 2018.03.08 19:55 1073.39000000 1073.19000000 1073.10000000 1073.50000000 1072.64019887 0.33082840 306 1520538960 2018.03.08 19:56 1073.17000000 1073.10000000 1072.99000000 1073.57000000 1072.68398945 0.33520758 179 1520539020 2018.03.08 19:57 1073.10000000 1073.24000000 1072.93000000 1073.35000000 1072.73694284 0.35478497 98 1520539080 2018.03.08 19:58 1073.22000000 1073.16000000 1073.11000000 1073.27000000 1072.77723400 0.36608580 69 1520539140 2018.03.08 19:59 1073.14000000 1072.91000000 1072.91000000 1073.18000000 1072.78987838 0.36165584 70 1520539200 2018.03.08 20:00 1072.95000000 1073.15000000 1072.89000000 1073.17000000 1072.82417568 0.37341746 99 1520539260 2018.03.08 20:01 1073.17000000 1073.31000000 1073.01000000 1073.34000000 1072.87044466 0.39305232 120 1520539320 2018.03.08 20:02 1073.36000000 1073.43000000 1073.31000000 1073.50000000 1072.92373564 0.41069599 57 1520539380 2018.03.08 20:03 1073.43000000 1073.26000000 1073.25000000 1073.49000000 1072.95576082 0.40916076 104 1520539440 2018.03.08 20:04 1073.26000000 1073.19000000 1073.11000000 1073.35000000 1072.97806931 0.39223562 76 1520539500 2018.03.08 20:05 1073.17000000 1073.11000000 1072.99000000 1073.19000000 1072.99063414 0.37594221 47 1520539560 2018.03.08 20:06 1073.06000000 1073.03000000 1072.98000000 1073.11000000 1072.99438327 0.34097658 55 1520539620 2018.03.08 20:07 1073.02000000 1072.94000000 1072.90000000 1073.17000000 1072.98920391 0.31255704 114 1520539680 2018.03.08 20:08 1072.94000000 1072.81000000 1072.76000000 1072.94000000 1072.97213687 0.28378738 67 1520539740 2018.03.08 20:09 1072.84000000 1072.87000000 1072.84000000 1073.13000000 1072.96240955 0.24935068 93 1520539800 2018.03.08 20:10 1072.90000000 1072.68000000 1072.65000000 1072.92000000 1072.93551340 0.25180016 43 1520539860 2018.03.08 20:11 1072.73000000 1072.86000000 1072.73000000 1072.88000000 1072.92832165 0.24455317 54 1520539920 2018.03.08 20:12 1072.82000000 1073.02000000 1072.80000000 1073.16000000 1072.93705292 0.23944381 108 1520539980 2018.03.08 20:13 1073.03000000 1072.99000000 1072.87000000 1073.06000000 1072.94209550 0.23323580 62 1520540040 2018.03.08 20:14 1072.99000000 1072.55000000 1072.48000000 1072.99000000 1072.90475307 0.25229295 64 1520540100 2018.03.08 20:15 1072.55000000 1072.38000000 1072.33000000 1072.61000000 1072.85477659 0.29209522 101 1520540160 2018.03.08 20:16 1072.42000000 1072.25000000 1072.18000000 1072.42000000 1072.79717882 0.34013793 161 1520540220 2018.03.08 20:17 1072.21000000 1071.97000000 1071.95000000 1072.29000000 1072.71839988 0.40184923 111 1520540280 2018.03.08 20:18 1071.97000000 1072.34000000 1071.83000000 1072.36000000 1072.68236180 0.41213561 228 1520540340 2018.03.08 20:19 1072.32000000 1072.40000000 1072.32000000 1072.47000000 1072.65547020 0.42397343 101 1520540400 2018.03.08 20:20 1072.36000000 1072.52000000 1072.28000000 1072.57000000 1072.64256828 0.41499742 104 1520540460 2018.03.08 20:21 1072.49000000 1072.54000000 1072.48000000 1072.60000000 1072.63279987 0.39090494 89 1520540520 2018.03.08 20:22 1072.55000000 1072.45000000 1072.34000000 1072.59000000 1072.61539036 0.35443271 99 1520540580 2018.03.08 20:23 1072.46000000 1072.36000000 1072.23000000 1072.46000000 1072.59106747 0.33318957 77 1520540640 2018.03.08 20:24 1072.37000000 1073.01000000 1072.35000000 1073.02000000 1072.63096580 0.31372691 191 1520540700 2018.03.08 20:25 1073.01000000 1073.02000000 1072.94000000 1073.12000000 1072.66801668 0.30743718 132 1520540760 2018.03.08 20:26 1073.03000000 1072.75000000 1072.66000000 1073.07000000 1072.67582461 0.29811210 176 1520540820 2018.03.08 20:27 1072.75000000 1072.80000000 1072.66000000 1072.82000000 1072.68765084 0.29565448 95 1520540880 2018.03.08 20:28 1072.81000000 1072.94000000 1072.75000000 1072.96000000 1072.71168409 0.30488596 170 1520540940 2018.03.08 20:29 1072.96000000 1073.23000000 1072.69000000 1073.28000000 1072.76104751 0.33669759 220 1520541000 2018.03.08 20:30 1073.28000000 1073.03000000 1072.89000000 1073.31000000 1072.78666204 0.34921107 90 1520541060 2018.03.08 20:31 1073.02000000 1072.87000000 1072.82000000 1073.02000000 1072.79459899 0.35203084 73 1520541120 2018.03.08 20:32 1072.87000000 1072.54000000 1072.43000000 1072.95000000 1072.77035146 0.34359363 97 1520541180 2018.03.08 20:33 1072.51000000 1072.29000000 1072.28000000 1072.51000000 1072.72460370 0.33880023 56 1520541240 2018.03.08 20:34 1072.30000000 1072.64000000 1072.30000000 1072.80000000 1072.71654621 0.33457734 96 1520541300 2018.03.08 20:35 1072.62000000 1072.68000000 1072.48000000 1072.87000000 1072.71306562 0.32521639 89 1520541360 2018.03.08 20:36 1072.66000000 1072.97000000 1072.61000000 1073.04000000 1072.73753556 0.31807818 98 1520541420 2018.03.08 20:37 1072.96000000 1072.95000000 1072.86000000 1073.01000000 1072.75777027 0.27429179 60 1520541480 2018.03.08 20:38 1072.97000000 1073.11000000 1072.92000000 1073.17000000 1072.79131596 0.27207324 78 1520541540 2018.03.08 20:39 1073.10000000 1072.98000000 1072.92000000 1073.10000000 1072.80928587 0.26217051 44 1520541600 2018.03.08 20:40 1072.97000000 1072.82000000 1072.80000000 1073.03000000 1072.81030626 0.25411972 58 1520541660 2018.03.08 20:41 1072.83000000 1072.76000000 1072.69000000 1072.83000000 1072.80551519 0.24712368 61 1520541720 2018.03.08 20:42 1072.73000000 1072.71000000 1072.58000000 1072.78000000 1072.79641850 0.23581259 80 1520541780 2018.03.08 20:43 1072.70000000 1072.68000000 1072.64000000 1072.78000000 1072.78533103 0.21869924 61 1520541840 2018.03.08 20:44 1072.70000000 1072.56000000 1072.51000000 1072.70000000 1072.76387093 0.22280612 41 1520541900 2018.03.08 20:45 1072.55000000 1072.50000000 1072.47000000 1072.56000000 1072.73874036 0.22762647 33 1520541960 2018.03.08 20:46 1072.48000000 1072.51000000 1072.39000000 1072.58000000 1072.71695557 0.23797157 47 1520542020 2018.03.08 20:47 1072.58000000 1072.62000000 1072.58000000 1072.76000000 1072.70772170 0.24043982 39 1520542080 2018.03.08 20:48 1072.60000000 1072.61000000 1072.60000000 1072.76000000 1072.69841487 0.23774048 37 1520542140 2018.03.08 20:49 1072.62000000 1072.67000000 1072.59000000 1072.71000000 1072.69570870 0.20635644 34 1520542200 2018.03.08 20:50 1072.65000000 1072.74000000 1072.64000000 1072.80000000 1072.69992692 0.19231885 40 1520542260 2018.03.08 20:51 1072.71000000 1072.87000000 1072.67000000 1072.91000000 1072.71612435 0.19211034 35 1520542320 2018.03.08 20:52 1072.90000000 1072.99000000 1072.85000000 1073.06000000 1072.74220775 0.19724549 56 1520542380 2018.03.08 20:53 1073.00000000 1073.06000000 1072.82000000 1073.08000000 1072.77247368 0.18131105 44 1520542440 2018.03.08 20:54 1073.07000000 1073.01000000 1072.99000000 1073.10000000 1072.79509523 0.18583854 25 1520542500 2018.03.08 20:55 1073.04000000 1072.88000000 1072.88000000 1073.10000000 1072.80318140 0.18498681 21 1520542560 2018.03.08 20:56 1072.85000000 1072.95000000 1072.85000000 1073.00000000 1072.81716412 0.18498361 21 1520542620 2018.03.08 20:57 1072.96000000 1073.07000000 1072.96000000 1073.16000000 1072.84124373 0.19416129 27 1520542680 2018.03.08 20:58 1073.09000000 1072.88000000 1072.87000000 1073.14000000 1072.84493480 0.18581789 59 1520542740 2018.03.08 20:59 1072.95000000 1073.09000000 1072.95000000 1073.15000000 1072.86827435 0.19826229 59 1520542800 2018.03.08 21:00 1073.16000000 1073.28000000 1073.13000000 1073.34000000 1072.90748631 0.22985628 44 1520542860 2018.03.08 21:01 1073.26000000 1073.28000000 1073.20000000 1073.39000000 1072.94296381 0.25330638 46 1520542920 2018.03.08 21:02 1073.35000000 1073.57000000 1073.29000000 1073.65000000 1073.00268154 0.30146603 76 1520542980 2018.03.08 21:03 1073.56000000 1073.66000000 1073.56000000 1073.70000000 1073.06528330 0.34503030 58 1520543040 2018.03.08 21:04 1073.68000000 1073.98000000 1073.49000000 1073.98000000 1073.15239917 0.40640217 107 1520543100 2018.03.08 21:05 1073.96000000 1074.23000000 1073.94000000 1074.43000000 1073.25502782 0.47301561 183 1520543160 2018.03.08 21:06 1074.23000000 1073.70000000 1073.62000000 1074.25000000 1073.29740613 0.46475249 141 1520543220 2018.03.08 21:07 1073.62000000 1073.55000000 1073.50000000 1073.71000000 1073.32146269 0.44870697 69 1520543280 2018.03.08 21:08 1073.54000000 1073.60000000 1073.47000000 1073.68000000 1073.34799005 0.42923666 43 1520543340 2018.03.08 21:09 1073.59000000 1073.53000000 1073.50000000 1073.61000000 1073.36532433 0.40622637 26 1520543400 2018.03.08 21:10 1073.53000000 1073.44000000 1073.36000000 1073.53000000 1073.37243630 0.38247349 42 1520543460 2018.03.08 21:11 1073.44000000 1073.39000000 1073.31000000 1073.46000000 1073.37410903 0.36569621 48 1520543520 2018.03.08 21:12 1073.38000000 1073.35000000 1073.32000000 1073.42000000 1073.37181293 0.35552097 27 1520543580 2018.03.08 21:13 1073.35000000 1073.45000000 1073.27000000 1073.48000000 1073.37925932 0.34865030 38 1520543640 2018.03.08 21:14 1073.46000000 1073.42000000 1073.36000000 1073.50000000 1073.38313939 0.33846728 31 1520543700 2018.03.08 21:15 1073.40000000 1073.25000000 1073.24000000 1073.40000000 1073.37045944 0.32284185 25 1520543760 2018.03.08 21:16 1073.28000000 1073.40000000 1073.28000000 1073.43000000 1073.37327283 0.30815221 23 1520543820 2018.03.08 21:17 1073.40000000 1073.31000000 1073.30000000 1073.40000000 1073.36724685 0.30288149 17 1520543880 2018.03.08 21:18 1073.35000000 1073.42000000 1073.30000000 1073.50000000 1073.37227096 0.28061970 19 1520543940 2018.03.08 21:19 1073.46000000 1073.52000000 1073.38000000 1073.52000000 1073.38634039 0.26831749 32 1520544000 2018.03.08 21:20 1073.50000000 1073.50000000 1073.47000000 1073.53000000 1073.39716511 0.26293713 17 1520544060 2018.03.08 21:21 1073.52000000 1073.54000000 1073.48000000 1073.55000000 1073.41076844 0.25642743 28 1520544120 2018.03.08 21:22 1073.48000000 1073.44000000 1073.40000000 1073.53000000 1073.41355240 0.25268879 30 1520544180 2018.03.08 21:23 1073.43000000 1073.52000000 1073.36000000 1073.59000000 1073.42369026 0.24327742 88 1520544240 2018.03.08 21:24 1073.53000000 1073.57000000 1073.47000000 1073.60000000 1073.43762452 0.20655891 57 1520544300 2018.03.08 21:25 1073.56000000 1073.47000000 1073.38000000 1073.56000000 1073.44070790 0.10557060 47 1520544360 2018.03.08 21:26 1073.52000000 1073.47000000 1073.36000000 1073.54000000 1073.44349763 0.08799610 82 1520544420 2018.03.08 21:27 1073.47000000 1073.50000000 1073.44000000 1073.58000000 1073.44887880 0.08512548 27 1520544480 2018.03.08 21:28 1073.50000000 1073.50000000 1073.36000000 1073.51000000 1073.45374749 0.07907459 46 1520544540 2018.03.08 21:29 1073.47000000 1073.60000000 1073.44000000 1073.64000000 1073.46767630 0.08512575 83 1520544600 2018.03.08 21:30 1073.58000000 1073.75000000 1073.50000000 1073.77000000 1073.49456427 0.10895915 144 1520544660 2018.03.08 21:31 1073.77000000 1073.79000000 1073.76000000 1073.91000000 1073.52270101 0.12970142 114 1520544720 2018.03.08 21:32 1073.79000000 1073.46000000 1073.45000000 1073.79000000 1073.51672948 0.12337191 74 1520544780 2018.03.08 21:33 1073.42000000 1073.44000000 1073.27000000 1073.53000000 1073.50942191 0.12250003 119 1520544840 2018.03.08 21:34 1073.46000000 1073.45000000 1073.36000000 1073.46000000 1073.50376268 0.12104456 42 1520544900 2018.03.08 21:35 1073.43000000 1073.28000000 1073.23000000 1073.43000000 1073.48245195 0.11865959 43 1520544960 2018.03.08 21:36 1073.28000000 1073.34000000 1073.24000000 1073.35000000 1073.46888510 0.12344490 29 1520545020 2018.03.08 21:37 1073.34000000 1073.20000000 1073.14000000 1073.34000000 1073.44327699 0.13865838 42 1520545080 2018.03.08 21:38 1073.22000000 1073.21000000 1073.18000000 1073.31000000 1073.42106014 0.15470685 38 1520545140 2018.03.08 21:39 1073.21000000 1073.12000000 1073.07000000 1073.21000000 1073.39238774 0.17575083 58 1520545200 2018.03.08 21:40 1073.11000000 1073.32000000 1073.11000000 1073.33000000 1073.38549367 0.17717942 38 1520545260 2018.03.08 21:41 1073.38000000 1073.31000000 1073.26000000 1073.47000000 1073.37830380 0.17685091 43 1520545320 2018.03.08 21:42 1073.32000000 1073.33000000 1073.22000000 1073.40000000 1073.37370344 0.17808198 46 1520545380 2018.03.08 21:43 1073.33000000 1073.25000000 1073.17000000 1073.33000000 1073.36192216 0.18052901 38 1520545440 2018.03.08 21:44 1073.25000000 1073.14000000 1073.13000000 1073.27000000 1073.34078671 0.18653879 36 1520545500 2018.03.08 21:45 1073.13000000 1073.58000000 1073.12000000 1073.61000000 1073.36356893 0.18588423 96 1520545560 2018.03.08 21:46 1073.62000000 1073.63000000 1073.45000000 1073.69000000 1073.38894332 0.18927066 132 1520545620 2018.03.08 21:47 1073.61000000 1073.83000000 1073.56000000 1073.83000000 1073.43094872 0.20866850 122 1520545680 2018.03.08 21:48 1073.80000000 1073.84000000 1073.64000000 1073.91000000 1073.46990598 0.22849513 120 1520545740 2018.03.08 21:49 1073.88000000 1073.82000000 1073.66000000 1073.96000000 1073.50324827 0.24419489 120 1520545800 2018.03.08 21:50 1073.82000000 1073.94000000 1073.68000000 1074.07000000 1073.54484367 0.26668277 209 1520545860 2018.03.08 21:51 1073.91000000 1073.61000000 1073.49000000 1073.93000000 1073.55104904 0.26359138 178 1520545920 2018.03.08 21:52 1073.60000000 1073.92000000 1073.55000000 1073.95000000 1073.58618722 0.28677600 216 1520545980 2018.03.08 21:53 1073.89000000 1074.06000000 1073.72000000 1074.06000000 1073.63131225 0.31843255 91 1520546040 2018.03.08 21:54 1074.04000000 1074.04000000 1073.66000000 1074.07000000 1073.67023489 0.34182866 121 1520546100 2018.03.08 21:55 1074.07000000 1074.05000000 1074.00000000 1074.20000000 1073.70640300 0.35284010 77 1520546160 2018.03.08 21:56 1074.04000000 1074.32000000 1074.01000000 1074.33000000 1073.76484081 0.38654983 88 1520546220 2018.03.08 21:57 1074.32000000 1074.29000000 1074.29000000 1074.42000000 1073.81485597 0.39773896 72 1520546280 2018.03.08 21:58 1074.29000000 1074.14000000 1074.02000000 1074.29000000 1073.84582207 0.38934520 116 1520546340 2018.03.08 21:59 1074.17000000 1074.33000000 1074.10000000 1074.41000000 1073.89193425 0.38009902 117 1520546400 2018.03.08 22:00 1074.34000000 1074.39000000 1074.33000000 1074.49000000 1073.93936908 0.38419458 125 1520546460 2018.03.08 22:01 1074.39000000 1074.44000000 1074.33000000 1074.48000000 1073.98704822 0.38288070 72 1520546520 2018.03.08 22:02 1074.42000000 1074.30000000 1074.27000000 1074.44000000 1074.01685315 0.36502626 58 1520546580 2018.03.08 22:03 1074.33000000 1074.25000000 1074.16000000 1074.43000000 1074.03905761 0.32860000 160 1520546640 2018.03.08 22:04 1074.25000000 1074.30000000 1074.23000000 1074.43000000 1074.06390927 0.26616197 124 1520546700 2018.03.08 22:05 1074.34000000 1074.20000000 1074.18000000 1074.34000000 1074.07687029 0.24429714 135 1520546760 2018.03.08 22:06 1074.20000000 1074.09000000 1074.00000000 1074.24000000 1074.07812074 0.22277516 147 1520546820 2018.03.08 22:07 1074.09000000 1073.95000000 1073.94000000 1074.12000000 1074.06591876 0.21999047 80 1520546880 2018.03.08 22:08 1073.98000000 1073.94000000 1073.86000000 1074.01000000 1074.05392650 0.21921122 76 1520546940 2018.03.08 22:09 1073.94000000 1074.31000000 1073.94000000 1074.38000000 1074.07831445 0.21171185 79 1520547000 2018.03.08 22:10 1074.31000000 1074.29000000 1074.20000000 1074.32000000 1074.09847498 0.20779408 44 1520547060 2018.03.08 22:11 1074.32000000 1074.19000000 1074.17000000 1074.34000000 1074.10719165 0.17362956 56 1520547120 2018.03.08 22:12 1074.19000000 1073.95000000 1073.93000000 1074.22000000 1074.09222102 0.17994184 67 1520547180 2018.03.08 22:13 1073.95000000 1074.03000000 1073.95000000 1074.13000000 1074.08629521 0.18361559 89 1520547240 2018.03.08 22:14 1074.07000000 1074.00000000 1073.90000000 1074.09000000 1074.07807661 0.18899511 71 1520547300 2018.03.08 22:15 1074.00000000 1073.90000000 1073.89000000 1074.00000000 1074.06111694 0.20255139 46 1520547360 2018.03.08 22:16 1073.90000000 1074.00000000 1073.90000000 1074.07000000 1074.05529628 0.19773771 23 1520547420 2018.03.08 22:17 1074.00000000 1074.03000000 1073.96000000 1074.05000000 1074.05288711 0.19195638 28 1520547480 2018.03.08 22:18 1074.01000000 1074.04000000 1073.95000000 1074.06000000 1074.05165976 0.19159181 43 1520547540 2018.03.08 22:19 1074.06000000 1074.01000000 1073.95000000 1074.08000000 1074.04769217 0.18319904 60 1520547600 2018.03.08 22:20 1073.98000000 1074.11000000 1073.86000000 1074.13000000 1074.05362625 0.16466894 57 1520547660 2018.03.08 22:21 1074.14000000 1074.03000000 1073.92000000 1074.14000000 1074.05137613 0.14097975 47 1520547720 2018.03.08 22:22 1074.01000000 1074.00000000 1073.90000000 1074.05000000 1074.04648316 0.13126466 55 1520547780 2018.03.08 22:23 1074.03000000 1074.11000000 1074.00000000 1074.13000000 1074.05253239 0.12273899 49 1520547840 2018.03.08 22:24 1074.11000000 1073.96000000 1073.92000000 1074.11000000 1074.04371978 0.11219342 69 1520547900 2018.03.08 22:25 1073.98000000 1074.07000000 1073.97000000 1074.09000000 1074.04622266 0.10664448 41 1520547960 2018.03.08 22:26 1074.09000000 1074.19000000 1074.03000000 1074.19000000 1074.05991574 0.11065373 45 1520548020 2018.03.08 22:27 1074.23000000 1074.14000000 1074.08000000 1074.23000000 1074.06754281 0.10927701 31 1520548080 2018.03.08 22:28 1074.17000000 1074.10000000 1074.00000000 1074.17000000 1074.07063397 0.10562480 43 1520548140 2018.03.08 22:29 1074.08000000 1074.09000000 1074.06000000 1074.20000000 1074.07247835 0.09135533 40 1520548200 2018.03.08 22:30 1074.11000000 1074.05000000 1073.90000000 1074.14000000 1074.07033756 0.07690004 57 1520548260 2018.03.08 22:31 1074.10000000 1073.93000000 1073.86000000 1074.10000000 1074.05697208 0.07395866 44 1520548320 2018.03.08 22:32 1073.90000000 1073.89000000 1073.79000000 1073.92000000 1074.04106997 0.07624949 35 1520548380 2018.03.08 22:33 1073.86000000 1073.80000000 1073.79000000 1073.89000000 1074.01811093 0.09158610 28 1520548440 2018.03.08 22:34 1073.85000000 1073.79000000 1073.74000000 1073.85000000 1073.99638608 0.10573455 29 1520548500 2018.03.08 22:35 1073.82000000 1073.91000000 1073.67000000 1073.95000000 1073.98815883 0.10687021 91 1520548560 2018.03.08 22:36 1073.93000000 1073.89000000 1073.80000000 1073.94000000 1073.97881037 0.11106599 35 1520548620 2018.03.08 22:37 1073.86000000 1073.96000000 1073.86000000 1074.04000000 1073.97701891 0.11096846 48 1520548680 2018.03.08 22:38 1073.97000000 1074.01000000 1073.96000000 1074.04000000 1073.98015996 0.10964938 24 1520548740 2018.03.08 22:39 1074.02000000 1074.01000000 1073.87000000 1074.03000000 1073.98300187 0.10911887 30 1520548800 2018.03.08 22:40 1073.94000000 1073.82000000 1073.79000000 1074.02000000 1073.96747789 0.11317966 39 1520548860 2018.03.08 22:41 1073.84000000 1073.89000000 1073.81000000 1073.92000000 1073.96009904 0.11472118 64 1520548920 2018.03.08 22:42 1073.92000000 1073.93000000 1073.88000000 1073.97000000 1073.95723246 0.11502937 60 1520548980 2018.03.08 22:43 1073.97000000 1073.76000000 1073.68000000 1074.00000000 1073.93844842 0.12019950 103 1520549040 2018.03.08 22:44 1073.75000000 1073.78000000 1073.75000000 1073.88000000 1073.92335809 0.12755953 48 1520549100 2018.03.08 22:45 1073.82000000 1074.09000000 1073.75000000 1074.15000000 1073.93922875 0.12626691 90 1520549160 2018.03.08 22:46 1074.15000000 1074.13000000 1074.05000000 1074.16000000 1073.95739744 0.12087975 48 1520549220 2018.03.08 22:47 1074.13000000 1073.94000000 1073.88000000 1074.14000000 1073.95574054 0.11357811 67 1520549280 2018.03.08 22:48 1073.92000000 1073.81000000 1073.62000000 1073.92000000 1073.94186049 0.11060288 50 1520549340 2018.03.08 22:49 1073.84000000 1073.88000000 1073.83000000 1073.93000000 1073.93596902 0.10501241 43 1520549400 2018.03.08 22:50 1073.87000000 1073.79000000 1073.61000000 1073.90000000 1073.92206720 0.10319833 129 1520549460 2018.03.08 22:51 1073.79000000 1073.94000000 1073.70000000 1074.09000000 1073.92377509 0.10362290 90 1520549520 2018.03.08 22:52 1073.91000000 1073.79000000 1073.70000000 1073.91000000 1073.91103461 0.10502399 69 1520549580 2018.03.08 22:53 1073.76000000 1073.83000000 1073.73000000 1073.88000000 1073.90331702 0.10292030 52 1520549640 2018.03.08 22:54 1073.83000000 1073.67000000 1073.59000000 1073.83000000 1073.88109635 0.11243214 58 1520549700 2018.03.08 22:55 1073.69000000 1073.68000000 1073.62000000 1073.73000000 1073.86194432 0.12225387 62 1520549760 2018.03.08 22:56 1073.66000000 1073.62000000 1073.57000000 1073.70000000 1073.83890200 0.13628793 19 1520549820 2018.03.08 22:57 1073.65000000 1073.78000000 1073.62000000 1073.89000000 1073.83329229 0.13511019 58 1520549880 2018.03.08 22:58 1073.81000000 1073.72000000 1073.59000000 1073.84000000 1073.82250255 0.13289524 55 1520549940 2018.03.08 22:59 1073.72000000 1073.74000000 1073.65000000 1073.90000000 1073.81464516 0.12812266 111 1520550000 2018.03.08 23:00 1073.73000000 1073.94000000 1073.73000000 1074.03000000 1073.82658372 0.12978540 65 1520550060 2018.03.08 23:01 1073.92000000 1073.62000000 1073.42000000 1073.92000000 1073.80690908 0.13778148 80 1520550120 2018.03.08 23:02 1073.58000000 1073.65000000 1073.50000000 1073.65000000 1073.79196536 0.14040338 35 1520550180 2018.03.08 23:03 1073.65000000 1073.75000000 1073.60000000 1073.84000000 1073.78796866 0.14103270 23 1520550240 2018.03.08 23:04 1073.77000000 1073.77000000 1073.74000000 1073.83000000 1073.78625736 0.14131970 34 1520550300 2018.03.08 23:05 1073.75000000 1073.91000000 1073.74000000 1073.96000000 1073.79804237 0.12643576 25 1520550360 2018.03.08 23:06 1073.93000000 1073.83000000 1073.83000000 1074.00000000 1073.80108595 0.10309269 24 1520550420 2018.03.08 23:07 1073.81000000 1073.73000000 1073.72000000 1073.81000000 1073.79431586 0.09785030 24 1520550480 2018.03.08 23:08 1073.76000000 1073.69000000 1073.66000000 1073.77000000 1073.78438102 0.09824704 11 1520550540 2018.03.08 23:09 1073.69000000 1073.62000000 1073.55000000 1073.74000000 1073.76872568 0.09911898 50 1520550600 2018.03.08 23:10 1073.60000000 1073.45000000 1073.41000000 1073.66000000 1073.73837086 0.11767009 30 1520550660 2018.03.08 23:11 1073.43000000 1073.43000000 1073.38000000 1073.47000000 1073.70900220 0.12578947 24 1520550720 2018.03.08 23:12 1073.41000000 1073.52000000 1073.41000000 1073.52000000 1073.69100199 0.13111436 34 1520550780 2018.03.08 23:13 1073.50000000 1073.54000000 1073.49000000 1073.55000000 1073.67662085 0.13168786 22 1520550840 2018.03.08 23:14 1073.50000000 1073.74000000 1073.50000000 1073.74000000 1073.68265696 0.13212690 36 1520550900 2018.03.08 23:15 1073.77000000 1073.71000000 1073.57000000 1073.77000000 1073.68526106 0.13218737 32 1520550960 2018.03.08 23:16 1073.71000000 1073.84000000 1073.68000000 1073.89000000 1073.69999810 0.13516655 30 1520551020 2018.03.08 23:17 1073.82000000 1073.74000000 1073.73000000 1073.82000000 1073.70380781 0.13441483 13 1520551080 2018.03.08 23:18 1073.77000000 1073.78000000 1073.68000000 1073.80000000 1073.71106421 0.13583967 14 1520551140 2018.03.08 23:19 1073.74000000 1073.74000000 1073.72000000 1073.83000000 1073.71382000 0.13609185 19 1520551200 2018.03.08 23:20 1073.75000000 1073.72000000 1073.72000000 1073.81000000 1073.71440857 0.12646974 29 1520551260 2018.03.08 23:21 1073.70000000 1073.70000000 1073.64000000 1073.73000000 1073.71303632 0.12450885 20 1520551320 2018.03.08 23:22 1073.71000000 1073.69000000 1073.65000000 1073.73000000 1073.71084239 0.12351511 18 1520551380 2018.03.08 23:23 1073.69000000 1073.69000000 1073.69000000 1073.75000000 1073.70885740 0.12300476 10 1520551440 2018.03.08 23:24 1073.67000000 1073.63000000 1073.62000000 1073.67000000 1073.70134717 0.12227931 10 1520551500 2018.03.08 23:25 1073.59000000 1073.74000000 1073.59000000 1073.77000000 1073.70502839 0.11422180 27 1520551560 2018.03.08 23:26 1073.72000000 1073.73000000 1073.66000000 1073.73000000 1073.70740664 0.11163349 14 1520551620 2018.03.08 23:27 1073.75000000 1073.73000000 1073.70000000 1073.78000000 1073.70955839 0.11234407 12 1520551680 2018.03.08 23:28 1073.74000000 1073.58000000 1073.57000000 1073.74000000 1073.69721949 0.11188680 25 1520551740 2018.03.08 23:29 1073.57000000 1073.77000000 1073.57000000 1073.82000000 1073.70415097 0.11341178 40 1520551800 2018.03.08 23:30 1073.77000000 1073.62000000 1073.57000000 1073.85000000 1073.69613659 0.09846747 35 1520551860 2018.03.08 23:31 1073.70000000 1073.55000000 1073.53000000 1073.70000000 1073.68221882 0.08479046 19 1520551920 2018.03.08 23:32 1073.53000000 1073.51000000 1073.47000000 1073.57000000 1073.66581703 0.08831139 26 1520551980 2018.03.08 23:33 1073.53000000 1073.60000000 1073.53000000 1073.62000000 1073.65954874 0.08702144 28 1520552040 2018.03.08 23:34 1073.64000000 1073.52000000 1073.52000000 1073.65000000 1073.64625838 0.09449738 24 1520552100 2018.03.08 23:35 1073.54000000 1073.49000000 1073.47000000 1073.56000000 1073.63137663 0.10407158 35 1520552160 2018.03.08 23:36 1073.47000000 1073.47000000 1073.46000000 1073.54000000 1073.61600743 0.10375690 24 1520552220 2018.03.08 23:37 1073.48000000 1073.54000000 1073.44000000 1073.60000000 1073.60876863 0.10337020 14 1520552280 2018.03.08 23:38 1073.58000000 1073.54000000 1073.54000000 1073.60000000 1073.60221923 0.09874537 12 1520552340 2018.03.08 23:39 1073.53000000 1073.75000000 1073.52000000 1073.77000000 1073.61629359 0.09670443 39 1520552400 2018.03.08 23:40 1073.76000000 1073.86000000 1073.76000000 1073.91000000 1073.63950373 0.10691483 33 1520552460 2018.03.08 23:41 1073.86000000 1073.75000000 1073.75000000 1073.89000000 1073.65002718 0.10954749 23 1520552520 2018.03.08 23:42 1073.77000000 1073.79000000 1073.72000000 1073.86000000 1073.66335793 0.11517571 20 1520552580 2018.03.08 23:43 1073.78000000 1073.88000000 1073.78000000 1073.96000000 1073.68399050 0.12825912 20 1520552640 2018.03.08 23:44 1073.96000000 1074.01000000 1073.88000000 1074.03000000 1073.71503903 0.15283454 35 1520552700 2018.03.08 23:45 1074.02000000 1073.93000000 1073.91000000 1074.10000000 1073.73551150 0.16568194 50 1520552760 2018.03.08 23:46 1073.98000000 1074.03000000 1073.98000000 1074.08000000 1073.76355803 0.18651565 27 1520552820 2018.03.08 23:47 1074.01000000 1073.98000000 1073.96000000 1074.13000000 1073.78417155 0.19942150 37 1520552880 2018.03.08 23:48 1073.98000000 1073.89000000 1073.89000000 1074.10000000 1073.79425045 0.19889476 26 1520552940 2018.03.08 23:49 1073.88000000 1073.97000000 1073.85000000 1074.00000000 1073.81098850 0.20825760 57 1520553000 2018.03.08 23:50 1073.99000000 1073.75000000 1073.70000000 1073.99000000 1073.80518007 0.20235677 58 1520553060 2018.03.08 23:51 1073.79000000 1073.88000000 1073.75000000 1073.90000000 1073.81230578 0.19674788 21 1520553120 2018.03.08 23:52 1073.88000000 1073.86000000 1073.85000000 1073.97000000 1073.81684809 0.18605943 21 1520553180 2018.03.08 23:53 1073.87000000 1073.82000000 1073.77000000 1073.90000000 1073.81714827 0.17968406 33 1520553240 2018.03.08 23:54 1073.78000000 1073.92000000 1073.74000000 1073.92000000 1073.82694367 0.16948328 36 1520553300 2018.03.08 23:55 1073.90000000 1073.72000000 1073.72000000 1073.90000000 1073.81675856 0.15336577 25 1520553360 2018.03.08 23:56 1073.72000000 1073.62000000 1073.57000000 1073.72000000 1073.79801965 0.14172494 55 1520553420 2018.03.08 23:57 1073.62000000 1073.57000000 1073.57000000 1073.67000000 1073.77630349 0.14506462 56 1520553480 2018.03.08 23:58 1073.53000000 1073.53000000 1073.49000000 1073.56000000 1073.75284602 0.15538131 23 1520557200 2018.03.09 01:00 1073.48000000 1073.12000000 1073.07000000 1073.53000000 1073.69257497 0.22969771 110 1520557260 2018.03.09 01:01 1073.13000000 1073.29000000 1073.02000000 1073.36000000 1073.65423449 0.25792395 117 1520557320 2018.03.09 01:02 1073.28000000 1073.21000000 1073.02000000 1073.28000000 1073.61192645 0.29129644 82 1520557380 2018.03.09 01:03 1073.18000000 1073.22000000 1073.14000000 1073.29000000 1073.57460012 0.31569467 38 1520557440 2018.03.09 01:04 1073.25000000 1072.96000000 1072.86000000 1073.30000000 1073.51606677 0.35746082 50 1520557500 2018.03.09 01:05 1072.98000000 1073.34000000 1072.94000000 1073.37000000 1073.49929851 0.34820767 40 1520557560 2018.03.09 01:06 1073.32000000 1073.25000000 1073.25000000 1073.40000000 1073.47555579 0.34678560 25 1520557620 2018.03.09 01:07 1073.23000000 1073.41000000 1073.16000000 1073.41000000 1073.46931239 0.32598590 14 1520557680 2018.03.09 01:08 1073.45000000 1073.32000000 1073.32000000 1073.48000000 1073.45509216 0.31038802 20 1520557740 2018.03.09 01:09 1073.30000000 1073.24000000 1073.24000000 1073.41000000 1073.43460719 0.30241729 33 1520557800 2018.03.09 01:10 1073.23000000 1073.30000000 1073.23000000 1073.48000000 1073.42178746 0.28109066 27 1520557860 2018.03.09 01:11 1073.28000000 1073.46000000 1073.28000000 1073.54000000 1073.42542675 0.27109433 17 1520557920 2018.03.09 01:12 1073.45000000 1073.48000000 1073.40000000 1073.48000000 1073.43062420 0.25153110 11 1520557980 2018.03.09 01:13 1073.47000000 1073.36000000 1073.32000000 1073.47000000 1073.42389809 0.23243611 12 1520558040 2018.03.09 01:14 1073.35000000 1073.34000000 1073.33000000 1073.39000000 1073.41590779 0.21434534 10 1520558100 2018.03.09 01:15 1073.41000000 1073.42000000 1073.39000000 1073.47000000 1073.41629753 0.18244068 14 1520558160 2018.03.09 01:16 1073.43000000 1073.26000000 1073.26000000 1073.47000000 1073.40141205 0.16641983 30 1520558220 2018.03.09 01:17 1073.30000000 1073.36000000 1073.26000000 1073.39000000 1073.39746804 0.15742117 16 1520558280 2018.03.09 01:18 1073.32000000 1073.67000000 1073.25000000 1073.83000000 1073.42342347 0.17702679 44 1520558340 2018.03.09 01:19 1073.62000000 1073.54000000 1073.30000000 1073.62000000 1073.43452599 0.18358462 59 1520558400 2018.03.09 01:20 1073.54000000 1073.35000000 1073.24000000 1073.54000000 1073.42647590 0.16625593 53 1520558460 2018.03.09 01:21 1073.38000000 1073.38000000 1073.29000000 1073.38000000 1073.42204962 0.16156359 20 1520558520 2018.03.09 01:22 1073.37000000 1073.37000000 1073.32000000 1073.37000000 1073.41709252 0.15269292 3 1520558580 2018.03.09 01:23 1073.32000000 1073.52000000 1073.17000000 1073.56000000 1073.42689323 0.15162484 29 1520558640 2018.03.09 01:24 1073.48000000 1073.33000000 1073.24000000 1073.48000000 1073.41766530 0.10895881 36 1520558700 2018.03.09 01:25 1073.29000000 1073.45000000 1073.29000000 1073.52000000 1073.42074480 0.10862549 21 1520558760 2018.03.09 01:26 1073.43000000 1073.34000000 1073.34000000 1073.55000000 1073.41305482 0.10164141 25 1520558820 2018.03.09 01:27 1073.33000000 1073.35000000 1073.27000000 1073.44000000 1073.40704960 0.10155043 45 1520558880 2018.03.09 01:28 1073.33000000 1073.30000000 1073.30000000 1073.41000000 1073.39685440 0.10140648 14 1520558940 2018.03.09 01:29 1073.31000000 1073.41000000 1073.28000000 1073.41000000 1073.39810636 0.09516666 16 1520559000 2018.03.09 01:30 1073.40000000 1073.29000000 1073.25000000 1073.46000000 1073.38781052 0.09635458 32 1520559060 2018.03.09 01:31 1073.26000000 1073.28000000 1073.20000000 1073.35000000 1073.37754285 0.09876832 48 1520559120 2018.03.09 01:32 1073.27000000 1073.22000000 1073.22000000 1073.28000000 1073.36253877 0.10334470 15 1520559180 2018.03.09 01:33 1073.20000000 1073.36000000 1073.19000000 1073.38000000 1073.36229698 0.10337881 37 1520559240 2018.03.09 01:34 1073.34000000 1073.17000000 1073.12000000 1073.34000000 1073.34398298 0.11434087 29 1520559300 2018.03.09 01:35 1073.19000000 1073.16000000 1073.10000000 1073.19000000 1073.32646079 0.12323971 11 1520559360 2018.03.09 01:36 1073.14000000 1073.04000000 1073.04000000 1073.21000000 1073.29917881 0.14421775 32 1520559420 2018.03.09 01:37 1073.01000000 1073.04000000 1073.01000000 1073.17000000 1073.27449512 0.16133592 19 1520559480 2018.03.09 01:38 1073.06000000 1073.03000000 1072.99000000 1073.06000000 1073.25120987 0.15087726 16 1520559540 2018.03.09 01:39 1073.01000000 1073.05000000 1072.97000000 1073.07000000 1073.23204702 0.14758808 30 1520559600 2018.03.09 01:40 1073.03000000 1073.05000000 1072.98000000 1073.09000000 1073.21470921 0.15462701 34 1520559660 2018.03.09 01:41 1073.05000000 1072.97000000 1072.93000000 1073.05000000 1073.19140357 0.16460996 19 1520559720 2018.03.09 01:42 1073.01000000 1072.93000000 1072.90000000 1073.02000000 1073.16650799 0.17517986 33 1520559780 2018.03.09 01:43 1072.98000000 1073.02000000 1072.98000000 1073.06000000 1073.15255485 0.16232589 13 1520559840 2018.03.09 01:44 1072.94000000 1072.79000000 1072.79000000 1072.98000000 1073.11802582 0.18228193 34 1520559900 2018.03.09 01:45 1072.76000000 1072.90000000 1072.70000000 1072.96000000 1073.09726145 0.17671785 21 1520559960 2018.03.09 01:46 1072.92000000 1072.91000000 1072.89000000 1073.00000000 1073.07942703 0.17587984 14 1520560020 2018.03.09 01:47 1072.88000000 1072.96000000 1072.69000000 1073.05000000 1073.06805303 0.16866311 30 1520560080 2018.03.09 01:48 1073.00000000 1073.09000000 1072.99000000 1073.11000000 1073.07014321 0.16037816 58 1520560140 2018.03.09 01:49 1073.09000000 1072.97000000 1072.95000000 1073.17000000 1073.06060577 0.14273594 41 1520560200 2018.03.09 01:50 1073.00000000 1073.12000000 1073.00000000 1073.18000000 1073.06626236 0.13430149 31 1520560260 2018.03.09 01:51 1073.15000000 1073.12000000 1073.12000000 1073.21000000 1073.07138023 0.12704691 16 1520560320 2018.03.09 01:52 1073.11000000 1073.17000000 1073.11000000 1073.23000000 1073.08077259 0.12709658 20 1520560380 2018.03.09 01:53 1073.19000000 1073.30000000 1073.09000000 1073.30000000 1073.10165139 0.12968248 31 1520560440 2018.03.09 01:54 1073.27000000 1073.24000000 1073.14000000 1073.39000000 1073.11482745 0.13878106 26 1520560500 2018.03.09 01:55 1073.28000000 1073.20000000 1073.16000000 1073.30000000 1073.12293912 0.14394272 13 1520560560 2018.03.09 01:56 1073.19000000 1073.20000000 1073.16000000 1073.23000000 1073.13027825 0.14748874 18 1520560620 2018.03.09 01:57 1073.18000000 1073.20000000 1073.16000000 1073.20000000 1073.13691842 0.15017525 8 1520560680 2018.03.09 01:58 1073.16000000 1073.47000000 1073.16000000 1073.53000000 1073.16864047 0.17876043 44 1520560740 2018.03.09 01:59 1073.44000000 1073.33000000 1073.25000000 1073.44000000 1073.18400805 0.18705988 41 1520560800 2018.03.09 02:00 1073.31000000 1073.34000000 1073.25000000 1073.47000000 1073.19886442 0.19412700 75 1520560860 2018.03.09 02:01 1073.33000000 1073.33000000 1073.22000000 1073.36000000 1073.21135353 0.19446015 23 1520560920 2018.03.09 02:02 1073.36000000 1073.50000000 1073.36000000 1073.61000000 1073.23884367 0.20423442 34 1520560980 2018.03.09 02:03 1073.47000000 1073.41000000 1073.37000000 1073.54000000 1073.25514427 0.20747863 35 1520561040 2018.03.09 02:04 1073.39000000 1073.43000000 1073.34000000 1073.51000000 1073.27179720 0.18856217 50 1520561100 2018.03.09 02:05 1073.38000000 1073.15000000 1073.09000000 1073.38000000 1073.26019746 0.16841926 60 1520561160 2018.03.09 02:06 1073.11000000 1072.97000000 1072.97000000 1073.17000000 1073.23255961 0.15894070 54 1520561220 2018.03.09 02:07 1073.00000000 1073.02000000 1072.94000000 1073.05000000 1073.21231584 0.15502256 45 1520561280 2018.03.09 02:08 1073.02000000 1073.02000000 1072.92000000 1073.09000000 1073.19400004 0.16098136 68 1520561340 2018.03.09 02:09 1073.02000000 1072.89000000 1072.86000000 1073.02000000 1073.16504766 0.17435513 48 1520561400 2018.03.09 02:10 1072.91000000 1073.03000000 1072.91000000 1073.03000000 1073.15218598 0.18079333 19 1520561460 2018.03.09 02:11 1073.03000000 1073.12000000 1072.98000000 1073.25000000 1073.14912065 0.18189791 92 1520561520 2018.03.09 02:12 1073.13000000 1072.94000000 1072.87000000 1073.18000000 1073.12920439 0.19456150 109 1520561580 2018.03.09 02:13 1072.90000000 1072.97000000 1072.84000000 1073.02000000 1073.11404207 0.19918779 39 1520561640 2018.03.09 02:14 1073.00000000 1073.23000000 1073.00000000 1073.23000000 1073.12508568 0.19507511 48 1520561700 2018.03.09 02:15 1073.20000000 1072.99000000 1072.93000000 1073.24000000 1073.11222038 0.20046795 66 1520561760 2018.03.09 02:16 1072.96000000 1073.21000000 1072.96000000 1073.23000000 1073.12153272 0.19786633 76 1520561820 2018.03.09 02:17 1073.18000000 1073.15000000 1073.15000000 1073.30000000 1073.12424389 0.19647184 61 1520561880 2018.03.09 02:18 1073.17000000 1073.11000000 1073.01000000 1073.17000000 1073.12288733 0.18089962 42 1520561940 2018.03.09 02:19 1073.16000000 1073.00000000 1072.95000000 1073.25000000 1073.11118378 0.17856145 63 1520562000 2018.03.09 02:20 1073.02000000 1073.04000000 1073.01000000 1073.16000000 1073.10440437 0.17251022 39 1520562060 2018.03.09 02:21 1073.08000000 1073.02000000 1073.00000000 1073.24000000 1073.09636586 0.16651093 54 1520562120 2018.03.09 02:22 1073.01000000 1072.92000000 1072.87000000 1073.01000000 1073.07956911 0.14457195 30 1520562180 2018.03.09 02:23 1072.94000000 1072.85000000 1072.80000000 1072.94000000 1073.05770538 0.13188306 15 1520562240 2018.03.09 02:24 1072.85000000 1072.88000000 1072.79000000 1072.99000000 1073.04078106 0.10601066 29 1520562300 2018.03.09 02:25 1072.92000000 1072.94000000 1072.90000000 1072.97000000 1073.03118287 0.10366718 14 1520562360 2018.03.09 02:26 1072.97000000 1072.87000000 1072.77000000 1072.97000000 1073.01583212 0.10697670 59 1520562420 2018.03.09 02:27 1072.85000000 1072.88000000 1072.85000000 1072.99000000 1073.00289572 0.11045819 54 1520562480 2018.03.09 02:28 1072.87000000 1072.62000000 1072.60000000 1072.87000000 1072.96642947 0.13926802 31 1520562540 2018.03.09 02:29 1072.62000000 1072.51000000 1072.48000000 1072.70000000 1072.92295999 0.17663035 49 1520562600 2018.03.09 02:30 1072.54000000 1072.47000000 1072.38000000 1072.58000000 1072.87982095 0.20945187 58 1520562660 2018.03.09 02:31 1072.49000000 1072.57000000 1072.46000000 1072.65000000 1072.85031419 0.21988256 52 1520562720 2018.03.09 02:32 1072.55000000 1072.60000000 1072.52000000 1072.69000000 1072.82647474 0.23154057 30 1520562780 2018.03.09 02:33 1072.60000000 1072.34000000 1072.29000000 1072.62000000 1072.78014381 0.26394509 48 1520562840 2018.03.09 02:34 1072.34000000 1072.23000000 1072.11000000 1072.34000000 1072.72774917 0.28382248 36 1520562900 2018.03.09 02:35 1072.20000000 1072.38000000 1072.19000000 1072.44000000 1072.69463020 0.29612098 44 1520562960 2018.03.09 02:36 1072.35000000 1072.31000000 1072.31000000 1072.45000000 1072.65799875 0.29337210 27 1520563020 2018.03.09 02:37 1072.29000000 1072.20000000 1072.19000000 1072.29000000 1072.61437982 0.29813536 29 1520563080 2018.03.09 02:38 1072.17000000 1072.26000000 1072.16000000 1072.29000000 1072.58062936 0.29334998 27 1520563140 2018.03.09 02:39 1072.29000000 1072.26000000 1072.26000000 1072.32000000 1072.55009323 0.29150349 12 1520563200 2018.03.09 02:40 1072.29000000 1072.38000000 1072.23000000 1072.43000000 1072.53389388 0.27472460 23 1520563260 2018.03.09 02:41 1072.35000000 1072.30000000 1072.18000000 1072.39000000 1072.51161827 0.25902775 49 1520563320 2018.03.09 02:42 1072.30000000 1072.25000000 1072.22000000 1072.36000000 1072.48670224 0.24993961 34 1520563380 2018.03.09 02:43 1072.24000000 1072.33000000 1072.23000000 1072.37000000 1072.47177822 0.23893755 31 1520563440 2018.03.09 02:44 1072.35000000 1072.26000000 1072.19000000 1072.42000000 1072.45160887 0.22460860 48 1520563500 2018.03.09 02:45 1072.26000000 1072.01000000 1071.93000000 1072.32000000 1072.40955088 0.21407374 109 1520563560 2018.03.09 02:46 1071.96000000 1071.84000000 1071.79000000 1072.01000000 1072.35530794 0.21892504 91 1520563620 2018.03.09 02:47 1071.88000000 1071.81000000 1071.73000000 1071.88000000 1072.30337385 0.21358839 94 1520563680 2018.03.09 02:48 1071.82000000 1071.82000000 1071.74000000 1071.94000000 1072.25733824 0.22381567 75 1520563740 2018.03.09 02:49 1071.79000000 1071.64000000 1071.61000000 1071.79000000 1072.19854413 0.25337713 36 1520563800 2018.03.09 02:50 1071.63000000 1071.72000000 1071.56000000 1071.73000000 1072.15296849 0.26822084 103 1520563860 2018.03.09 02:51 1071.72000000 1071.65000000 1071.65000000 1071.82000000 1072.10506673 0.27557528 81 1520563920 2018.03.09 02:52 1071.65000000 1071.41000000 1071.38000000 1071.65000000 1072.03886990 0.29595453 103 1520563980 2018.03.09 02:53 1071.40000000 1071.04000000 1071.04000000 1071.52000000 1071.94373943 0.36816825 146 1520564040 2018.03.09 02:54 1071.08000000 1070.98000000 1070.80000000 1071.24000000 1071.85195473 0.43137825 298 1520564100 2018.03.09 02:55 1070.99000000 1070.86000000 1070.69000000 1071.05000000 1071.75748285 0.48271885 158 1520564160 2018.03.09 02:56 1070.84000000 1071.01000000 1070.83000000 1071.14000000 1071.68629401 0.50697650 79 1520564220 2018.03.09 02:57 1070.99000000 1071.08000000 1070.98000000 1071.14000000 1071.62855172 0.52190195 71 1520564280 2018.03.09 02:58 1071.02000000 1070.65000000 1070.63000000 1071.09000000 1071.53535632 0.56196306 139 1520564340 2018.03.09 02:59 1070.64000000 1071.02000000 1070.64000000 1071.09000000 1071.48627476 0.55845840 98 1520564400 2018.03.09 03:00 1071.07000000 1071.21000000 1071.03000000 1071.30000000 1071.45996288 0.52868826 197 1520564460 2018.03.09 03:01 1071.15000000 1071.25000000 1071.09000000 1071.37000000 1071.43996642 0.49810992 167 1520564520 2018.03.09 03:02 1071.33000000 1071.31000000 1071.15000000 1071.44000000 1071.42758866 0.46521839 82 1520564580 2018.03.09 03:03 1071.31000000 1071.08000000 1071.08000000 1071.45000000 1071.39448498 0.42410186 249 1520564640 2018.03.09 03:04 1071.10000000 1071.02000000 1070.89000000 1071.23000000 1071.35881974 0.38133077 398 1520564700 2018.03.09 03:05 1070.98000000 1071.20000000 1070.76000000 1071.25000000 1071.34369405 0.35116511 303 1520564760 2018.03.09 03:06 1071.13000000 1071.12000000 1070.83000000 1071.26000000 1071.32238986 0.33122344 229 1520564820 2018.03.09 03:07 1071.12000000 1071.14000000 1070.79000000 1071.16000000 1071.30501940 0.30967510 154 1520564880 2018.03.09 03:08 1071.11000000 1071.02000000 1070.99000000 1071.16000000 1071.27787469 0.28307963 76 1520564940 2018.03.09 03:09 1071.05000000 1071.09000000 1070.88000000 1071.09000000 1071.25998186 0.26614988 82 1520565000 2018.03.09 03:10 1071.04000000 1071.02000000 1070.80000000 1071.09000000 1071.23712645 0.23813786 117 1520565060 2018.03.09 03:11 1071.03000000 1071.04000000 1070.93000000 1071.12000000 1071.21835250 0.21092221 108 1520565120 2018.03.09 03:12 1071.08000000 1070.93000000 1070.90000000 1071.11000000 1071.19089036 0.19623675 47 1520565180 2018.03.09 03:13 1070.91000000 1071.01000000 1070.89000000 1071.07000000 1071.17366270 0.18578970 41 1520565240 2018.03.09 03:14 1070.98000000 1070.87000000 1070.82000000 1071.04000000 1071.14474245 0.17531209 106 1520565300 2018.03.09 03:15 1070.90000000 1070.63000000 1070.63000000 1070.90000000 1071.09571936 0.17768467 189 1520565360 2018.03.09 03:16 1070.68000000 1070.82000000 1070.57000000 1070.82000000 1071.06946037 0.17890574 127 1520565420 2018.03.09 03:17 1070.84000000 1070.93000000 1070.72000000 1070.96000000 1071.05617843 0.17827953 64 1520565480 2018.03.09 03:18 1070.94000000 1070.82000000 1070.82000000 1071.00000000 1071.03368525 0.15966959 67 1520565540 2018.03.09 03:19 1070.80000000 1071.03000000 1070.76000000 1071.09000000 1071.03333427 0.15962808 92 1520565600 2018.03.09 03:20 1071.08000000 1071.19000000 1070.95000000 1071.22000000 1071.04825482 0.15996649 86 1520565660 2018.03.09 03:21 1071.17000000 1071.10000000 1071.08000000 1071.17000000 1071.05318293 0.15493759 31 1520565720 2018.03.09 03:22 1071.08000000 1071.24000000 1071.08000000 1071.27000000 1071.07097503 0.15533256 45 1520565780 2018.03.09 03:23 1071.23000000 1071.29000000 1071.17000000 1071.30000000 1071.09183455 0.16986766 74 1520565840 2018.03.09 03:24 1071.30000000 1071.05000000 1071.04000000 1071.34000000 1071.08785031 0.16788020 121 1520565900 2018.03.09 03:25 1071.05000000 1071.08000000 1071.00000000 1071.19000000 1071.08710266 0.16570625 61 1520565960 2018.03.09 03:26 1071.09000000 1071.07000000 1071.04000000 1071.11000000 1071.08547384 0.16491890 12 1520566020 2018.03.09 03:27 1071.08000000 1071.09000000 1071.07000000 1071.17000000 1071.08590490 0.16465326 27 1520566080 2018.03.09 03:28 1071.07000000 1071.09000000 1071.05000000 1071.14000000 1071.08629491 0.16415331 36 1520566140 2018.03.09 03:29 1071.10000000 1071.05000000 1071.00000000 1071.14000000 1071.08283825 0.16293507 44 1520566200 2018.03.09 03:30 1071.03000000 1071.16000000 1070.99000000 1071.18000000 1071.09018699 0.16601063 58 1520566260 2018.03.09 03:31 1071.19000000 1070.98000000 1070.96000000 1071.19000000 1071.07969299 0.16342942 34 1520566320 2018.03.09 03:32 1070.98000000 1070.77000000 1070.74000000 1071.00000000 1071.05019842 0.16537691 52 1520566380 2018.03.09 03:33 1070.81000000 1071.27000000 1070.76000000 1071.27000000 1071.07113190 0.17639375 144 1520566440 2018.03.09 03:34 1071.26000000 1071.31000000 1071.20000000 1071.51000000 1071.09388125 0.18300876 280 1520566500 2018.03.09 03:35 1071.33000000 1071.25000000 1071.04000000 1071.43000000 1071.10874970 0.15684481 232 1520566560 2018.03.09 03:36 1071.26000000 1070.78000000 1070.72000000 1071.28000000 1071.07744020 0.15766659 131 1520566620 2018.03.09 03:37 1070.85000000 1070.85000000 1070.78000000 1070.95000000 1071.05577923 0.16326903 76 1520566680 2018.03.09 03:38 1070.86000000 1070.95000000 1070.75000000 1071.02000000 1071.04570502 0.15819654 99 1520566740 2018.03.09 03:39 1070.95000000 1070.85000000 1070.79000000 1070.97000000 1071.02706645 0.16798559 63 1520566800 2018.03.09 03:40 1070.79000000 1070.94000000 1070.76000000 1071.01000000 1071.01877440 0.16691577 63 1520566860 2018.03.09 03:41 1070.98000000 1071.03000000 1070.89000000 1071.09000000 1071.01984351 0.16571354 119 1520566920 2018.03.09 03:42 1071.05000000 1071.06000000 1070.97000000 1071.14000000 1071.02366794 0.15790099 98 1520566980 2018.03.09 03:43 1071.05000000 1071.08000000 1071.05000000 1071.22000000 1071.02903289 0.14644649 38 1520567040 2018.03.09 03:44 1071.07000000 1071.19000000 1071.04000000 1071.22000000 1071.04436309 0.15014067 54 1520567100 2018.03.09 03:45 1071.19000000 1071.13000000 1071.13000000 1071.31000000 1071.05251899 0.15133253 94 1520567160 2018.03.09 03:46 1071.10000000 1071.38000000 1071.07000000 1071.38000000 1071.08370766 0.16947963 77 1520567220 2018.03.09 03:47 1071.38000000 1071.35000000 1071.25000000 1071.40000000 1071.10906883 0.18283296 63 1520567280 2018.03.09 03:48 1071.33000000 1071.54000000 1071.33000000 1071.60000000 1071.15010990 0.21319447 101 1520567340 2018.03.09 03:49 1071.55000000 1071.51000000 1071.47000000 1071.67000000 1071.18438514 0.23395345 146 1520567400 2018.03.09 03:50 1071.50000000 1071.37000000 1071.36000000 1071.59000000 1071.20206275 0.24223976 69 1520567460 2018.03.09 03:51 1071.43000000 1071.26000000 1071.18000000 1071.43000000 1071.20758058 0.23887041 131 1520567520 2018.03.09 03:52 1071.27000000 1071.35000000 1071.21000000 1071.37000000 1071.22114434 0.22278919 85 1520567580 2018.03.09 03:53 1071.36000000 1071.34000000 1071.24000000 1071.38000000 1071.23246392 0.22665431 76 1520567640 2018.03.09 03:54 1071.33000000 1071.38000000 1071.31000000 1071.45000000 1071.24651498 0.23204689 53 1520567700 2018.03.09 03:55 1071.35000000 1071.34000000 1071.25000000 1071.43000000 1071.25541831 0.23553041 123 1520567760 2018.03.09 03:56 1071.36000000 1071.32000000 1071.31000000 1071.44000000 1071.26156895 0.21205240 128 1520567820 2018.03.09 03:57 1071.33000000 1071.36000000 1071.21000000 1071.39000000 1071.27094334 0.19375008 102 1520567880 2018.03.09 03:58 1071.35000000 1071.32000000 1071.27000000 1071.37000000 1071.27561540 0.18077609 79 1520567940 2018.03.09 03:59 1071.33000000 1071.13000000 1071.12000000 1071.33000000 1071.26174727 0.15713562 109 1520568000 2018.03.09 04:00 1071.12000000 1071.07000000 1070.79000000 1071.12000000 1071.24348562 0.14896198 142 1520568060 2018.03.09 04:01 1071.07000000 1071.11000000 1070.99000000 1071.18000000 1071.23077271 0.14791585 65 1520568120 2018.03.09 04:02 1071.12000000 1070.98000000 1070.95000000 1071.12000000 1071.20688959 0.16208682 47 1520568180 2018.03.09 04:03 1070.98000000 1070.88000000 1070.85000000 1070.98000000 1071.17575725 0.18822463 69 1520568240 2018.03.09 04:04 1070.84000000 1070.86000000 1070.76000000 1070.92000000 1071.14568513 0.21380590 55 1520568300 2018.03.09 04:05 1070.87000000 1070.84000000 1070.77000000 1070.90000000 1071.11657226 0.23746937 64 1520568360 2018.03.09 04:06 1070.85000000 1070.63000000 1070.50000000 1070.85000000 1071.07023205 0.27269234 261 1520568420 2018.03.09 04:07 1070.59000000 1070.93000000 1070.50000000 1070.94000000 1071.05687661 0.27282665 217 1520568480 2018.03.09 04:08 1070.89000000 1071.01000000 1070.89000000 1071.01000000 1071.05241217 0.25242978 78 1520568540 2018.03.09 04:09 1071.01000000 1071.15000000 1070.98000000 1071.19000000 1071.06170625 0.22878793 103 1520568600 2018.03.09 04:10 1071.13000000 1071.09000000 1071.01000000 1071.24000000 1071.06440089 0.21757359 75 1520568660 2018.03.09 04:11 1071.08000000 1071.14000000 1071.08000000 1071.19000000 1071.07160081 0.21233157 45 1520568720 2018.03.09 04:12 1071.14000000 1071.18000000 1071.05000000 1071.24000000 1071.08192454 0.20311370 119 1520568780 2018.03.09 04:13 1071.19000000 1071.20000000 1071.11000000 1071.28000000 1071.09316982 0.19604084 59 1520568840 2018.03.09 04:14 1071.24000000 1071.34000000 1071.24000000 1071.44000000 1071.11667746 0.19462340 67 1520568900 2018.03.09 04:15 1071.38000000 1071.31000000 1071.29000000 1071.38000000 1071.13508913 0.19616978 50 1520568960 2018.03.09 04:16 1071.34000000 1071.38000000 1071.28000000 1071.38000000 1071.15841397 0.20533611 38 1520569020 2018.03.09 04:17 1071.35000000 1071.30000000 1071.26000000 1071.39000000 1071.17189836 0.20758817 39 1520569080 2018.03.09 04:18 1071.33000000 1071.36000000 1071.27000000 1071.42000000 1071.18981280 0.21647004 60 1520569140 2018.03.09 04:19 1071.37000000 1071.25000000 1071.25000000 1071.41000000 1071.19554491 0.21890246 73 1520569200 2018.03.09 04:20 1071.27000000 1071.35000000 1071.25000000 1071.36000000 1071.21025492 0.22566292 63 1520569260 2018.03.09 04:21 1071.36000000 1071.36000000 1071.33000000 1071.43000000 1071.22451636 0.23263800 85 1520569320 2018.03.09 04:22 1071.39000000 1071.38000000 1071.30000000 1071.48000000 1071.23932432 0.23421098 74 1520569380 2018.03.09 04:23 1071.38000000 1071.23000000 1071.15000000 1071.38000000 1071.23843629 0.21970736 90 1520569440 2018.03.09 04:24 1071.26000000 1071.33000000 1071.18000000 1071.41000000 1071.24715665 0.20612013 51 1520569500 2018.03.09 04:25 1071.32000000 1071.55000000 1071.32000000 1071.62000000 1071.27599887 0.20243241 67 1520569560 2018.03.09 04:26 1071.54000000 1071.48000000 1071.43000000 1071.59000000 1071.29542755 0.15152551 57 1520569620 2018.03.09 04:27 1071.50000000 1071.45000000 1071.43000000 1071.50000000 1071.31014874 0.13339931 7 1520569680 2018.03.09 04:28 1071.43000000 1071.22000000 1071.19000000 1071.46000000 1071.30156314 0.11678882 46 1520569740 2018.03.09 04:29 1071.21000000 1071.13000000 1071.06000000 1071.22000000 1071.28522379 0.11927978 57 1520569800 2018.03.09 04:30 1071.21000000 1070.99000000 1070.98000000 1071.21000000 1071.25710724 0.13455311 98 1520569860 2018.03.09 04:31 1071.01000000 1070.80000000 1070.79000000 1071.06000000 1071.21357322 0.17807608 91 1520569920 2018.03.09 04:32 1070.83000000 1070.91000000 1070.71000000 1070.94000000 1071.18466148 0.20032462 63 1520569980 2018.03.09 04:33 1070.91000000 1070.89000000 1070.80000000 1070.96000000 1071.15659849 0.22122894 72 1520570040 2018.03.09 04:34 1070.92000000 1070.86000000 1070.81000000 1070.94000000 1071.12835101 0.23749942 57 1520570100 2018.03.09 04:35 1070.89000000 1070.93000000 1070.78000000 1070.98000000 1071.10946044 0.24509285 124 1520570160 2018.03.09 04:36 1070.93000000 1070.84000000 1070.80000000 1070.96000000 1071.08379754 0.25366536 98 1520570220 2018.03.09 04:37 1070.85000000 1070.81000000 1070.78000000 1070.85000000 1071.05772158 0.26495782 54 1520570280 2018.03.09 04:38 1070.82000000 1070.82000000 1070.75000000 1070.87000000 1071.03508143 0.26870001 59 1520570340 2018.03.09 04:39 1070.82000000 1070.83000000 1070.74000000 1070.89000000 1071.01554987 0.27426817 58 1520570400 2018.03.09 04:40 1070.85000000 1070.84000000 1070.71000000 1070.91000000 1070.99883083 0.27145769 59 1520570460 2018.03.09 04:41 1070.82000000 1070.83000000 1070.69000000 1070.88000000 1070.98275171 0.26587462 49 1520570520 2018.03.09 04:42 1070.82000000 1070.83000000 1070.76000000 1070.88000000 1070.96820392 0.25594602 66 1520570580 2018.03.09 04:43 1070.87000000 1070.80000000 1070.73000000 1070.87000000 1070.95218450 0.25494262 39 1520570640 2018.03.09 04:44 1070.83000000 1070.96000000 1070.81000000 1071.03000000 1070.95292884 0.24043306 62 1520570700 2018.03.09 04:45 1071.01000000 1070.97000000 1070.91000000 1071.09000000 1070.95455466 0.19994801 59 1520570760 2018.03.09 04:46 1070.95000000 1071.03000000 1070.88000000 1071.08000000 1070.96173993 0.16359421 67 1520570820 2018.03.09 04:47 1071.02000000 1071.03000000 1071.02000000 1071.17000000 1070.96824089 0.12535195 60 1520570880 2018.03.09 04:48 1071.08000000 1071.01000000 1070.94000000 1071.16000000 1070.97221795 0.11465616 81 1520570940 2018.03.09 04:49 1070.97000000 1071.08000000 1070.91000000 1071.08000000 1070.98248291 0.11835765 100 1520571000 2018.03.09 04:50 1071.11000000 1071.11000000 1071.03000000 1071.14000000 1070.99462739 0.12942585 49 1520571060 2018.03.09 04:51 1071.14000000 1071.11000000 1071.06000000 1071.15000000 1071.00561526 0.13108942 28 1520571120 2018.03.09 04:52 1071.06000000 1071.11000000 1071.06000000 1071.17000000 1071.01555666 0.13705814 29 1520571180 2018.03.09 04:53 1071.10000000 1071.13000000 1071.07000000 1071.14000000 1071.02645603 0.14239282 22 1520571240 2018.03.09 04:54 1071.08000000 1071.02000000 1070.99000000 1071.17000000 1071.02584117 0.13712882 80 1520571300 2018.03.09 04:55 1071.05000000 1071.00000000 1071.00000000 1071.08000000 1071.02338010 0.13435237 26 1520571360 2018.03.09 04:56 1071.05000000 1070.86000000 1070.85000000 1071.07000000 1071.00782009 0.12626322 71 1520571420 2018.03.09 04:57 1070.92000000 1070.94000000 1070.82000000 1070.99000000 1071.00136104 0.11709297 77 1520571480 2018.03.09 04:58 1070.93000000 1070.90000000 1070.84000000 1071.01000000 1070.99170761 0.10980860 57 1520571540 2018.03.09 04:59 1070.88000000 1070.85000000 1070.72000000 1070.91000000 1070.97821164 0.10660309 82 1520571600 2018.03.09 05:00 1070.85000000 1070.88000000 1070.78000000 1070.93000000 1070.96885815 0.10426895 97 1520571660 2018.03.09 05:01 1070.92000000 1070.78000000 1070.76000000 1070.94000000 1070.95087166 0.10979933 74 1520571720 2018.03.09 05:02 1070.82000000 1070.86000000 1070.76000000 1070.89000000 1070.94221722 0.11031877 83 1520571780 2018.03.09 05:03 1070.83000000 1070.68000000 1070.67000000 1070.86000000 1070.91724415 0.12799757 85 1520571840 2018.03.09 05:04 1070.73000000 1070.73000000 1070.71000000 1070.84000000 1070.89941137 0.14026374 68 1520571900 2018.03.09 05:05 1070.73000000 1070.68000000 1070.65000000 1070.76000000 1070.87851505 0.15473821 57 1520571960 2018.03.09 05:06 1070.68000000 1070.71000000 1070.61000000 1070.77000000 1070.86246600 0.16099037 80 1520572020 2018.03.09 05:07 1070.75000000 1070.68000000 1070.65000000 1070.88000000 1070.84508829 0.16731478 79 1520572080 2018.03.09 05:08 1070.75000000 1070.74000000 1070.62000000 1070.83000000 1070.83507988 0.16803518 99 1520572140 2018.03.09 05:09 1070.79000000 1070.81000000 1070.68000000 1070.91000000 1070.83269132 0.15963550 98 1520572200 2018.03.09 05:10 1070.78000000 1070.79000000 1070.66000000 1070.86000000 1070.82862548 0.14829905 92 1520572260 2018.03.09 05:11 1070.85000000 1070.87000000 1070.70000000 1070.89000000 1070.83256591 0.13401051 106 1520572320 2018.03.09 05:12 1070.87000000 1070.89000000 1070.72000000 1070.90000000 1070.83803582 0.11926382 75 1520572380 2018.03.09 05:13 1070.85000000 1070.79000000 1070.78000000 1070.93000000 1070.83346098 0.09980196 47 1520572440 2018.03.09 05:14 1070.83000000 1070.72000000 1070.72000000 1070.86000000 1070.82265517 0.09181925 58 1520572500 2018.03.09 05:15 1070.78000000 1070.77000000 1070.72000000 1070.88000000 1070.81764040 0.08221719 91 1520572560 2018.03.09 05:16 1070.76000000 1070.85000000 1070.76000000 1070.89000000 1070.82072226 0.08285644 32 1520572620 2018.03.09 05:17 1070.85000000 1070.73000000 1070.73000000 1070.87000000 1070.81208205 0.07766180 51 1520572680 2018.03.09 05:18 1070.74000000 1070.67000000 1070.67000000 1070.84000000 1070.79855042 0.07620186 78 1520572740 2018.03.09 05:19 1070.67000000 1070.36000000 1070.25000000 1070.67000000 1070.75678372 0.11374446 185 1520572800 2018.03.09 05:20 1070.30000000 1070.23000000 1070.20000000 1070.41000000 1070.70661384 0.15677650 66 1520572860 2018.03.09 05:21 1070.30000000 1070.51000000 1070.24000000 1070.51000000 1070.68788871 0.16271589 97 1520572920 2018.03.09 05:22 1070.40000000 1070.50000000 1070.39000000 1070.61000000 1070.66999455 0.16430207 78 1520572980 2018.03.09 05:23 1070.49000000 1070.50000000 1070.49000000 1070.66000000 1070.65380459 0.17002303 103 1520573040 2018.03.09 05:24 1070.57000000 1070.58000000 1070.50000000 1070.66000000 1070.64677558 0.17074228 71 1520573100 2018.03.09 05:25 1070.65000000 1070.54000000 1070.51000000 1070.66000000 1070.63660648 0.17343826 63 1520573160 2018.03.09 05:26 1070.54000000 1070.45000000 1070.45000000 1070.59000000 1070.61883443 0.17974694 50 1520573220 2018.03.09 05:27 1070.45000000 1070.36000000 1070.36000000 1070.52000000 1070.59418354 0.19177518 57 1520573280 2018.03.09 05:28 1070.38000000 1070.70000000 1070.38000000 1070.72000000 1070.60426129 0.18876959 58 1520573340 2018.03.09 05:29 1070.72000000 1070.80000000 1070.68000000 1070.83000000 1070.62290308 0.18655418 67 1520573400 2018.03.09 05:30 1070.84000000 1070.65000000 1070.59000000 1070.88000000 1070.62548373 0.18288435 158 1520573460 2018.03.09 05:31 1070.59000000 1070.79000000 1070.59000000 1070.81000000 1070.64115195 0.17956491 43 1520573520 2018.03.09 05:32 1070.82000000 1070.70000000 1070.66000000 1070.83000000 1070.64675653 0.17233990 77 1520573580 2018.03.09 05:33 1070.75000000 1070.69000000 1070.66000000 1070.78000000 1070.65087495 0.17067370 114 1520573640 2018.03.09 05:34 1070.69000000 1070.59000000 1070.57000000 1070.71000000 1070.64507734 0.16882594 68 1520573700 2018.03.09 05:35 1070.60000000 1070.53000000 1070.52000000 1070.71000000 1070.63411759 0.16498541 84 1520573760 2018.03.09 05:36 1070.57000000 1070.63000000 1070.52000000 1070.72000000 1070.63372544 0.15762282 104 1520573820 2018.03.09 05:37 1070.61000000 1070.64000000 1070.58000000 1070.75000000 1070.63432302 0.15639311 102 1520573880 2018.03.09 05:38 1070.63000000 1070.74000000 1070.61000000 1070.81000000 1070.64438749 0.16204633 49 1520573940 2018.03.09 05:39 1070.77000000 1070.67000000 1070.67000000 1070.81000000 1070.64682678 0.15006426 53 1520574000 2018.03.09 05:40 1070.71000000 1070.74000000 1070.57000000 1070.74000000 1070.65570042 0.12206893 43 1520574060 2018.03.09 05:41 1070.74000000 1070.70000000 1070.66000000 1070.74000000 1070.65991943 0.11922402 15 1520574120 2018.03.09 05:42 1070.70000000 1070.76000000 1070.70000000 1070.79000000 1070.66945091 0.11808963 17 1520574180 2018.03.09 05:43 1070.75000000 1070.72000000 1070.70000000 1070.75000000 1070.67426511 0.11339015 22 1520574240 2018.03.09 05:44 1070.72000000 1070.79000000 1070.69000000 1070.79000000 1070.68528748 0.11631743 44 1520574300 2018.03.09 05:45 1070.78000000 1070.77000000 1070.73000000 1070.80000000 1070.69335534 0.11458081 54 1520574360 2018.03.09 05:46 1070.76000000 1070.72000000 1070.71000000 1070.76000000 1070.69589293 0.10126475 21 1520574420 2018.03.09 05:47 1070.73000000 1070.72000000 1070.66000000 1070.73000000 1070.69818884 0.06795098 24 1520574480 2018.03.09 05:48 1070.73000000 1070.78000000 1070.73000000 1070.88000000 1070.70598038 0.06987861 26 1520574540 2018.03.09 05:49 1070.78000000 1070.73000000 1070.72000000 1070.78000000 1070.70826796 0.06699814 26 1520574600 2018.03.09 05:50 1070.73000000 1070.66000000 1070.66000000 1070.75000000 1070.70367101 0.06642875 17 1520574660 2018.03.09 05:51 1070.67000000 1070.73000000 1070.65000000 1070.76000000 1070.70617853 0.06400778 13 1520574720 2018.03.09 05:52 1070.74000000 1070.70000000 1070.67000000 1070.74000000 1070.70559010 0.06395826 16 1520574780 2018.03.09 05:53 1070.70000000 1070.68000000 1070.68000000 1070.71000000 1070.70315295 0.06395265 25 1520574840 2018.03.09 05:54 1070.67000000 1070.60000000 1070.58000000 1070.69000000 1070.69332886 0.06345215 39 1520574900 2018.03.09 05:55 1070.61000000 1070.57000000 1070.57000000 1070.66000000 1070.68158325 0.06169490 15 1520574960 2018.03.09 05:56 1070.56000000 1070.52000000 1070.48000000 1070.56000000 1070.66619437 0.07543200 26 1520575020 2018.03.09 05:57 1070.49000000 1070.46000000 1070.43000000 1070.54000000 1070.64655681 0.09499230 53 1520575080 2018.03.09 05:58 1070.48000000 1070.46000000 1070.42000000 1070.54000000 1070.62878950 0.10778678 49 1520575140 2018.03.09 05:59 1070.49000000 1070.45000000 1070.41000000 1070.51000000 1070.61176193 0.12077392 65 1520575200 2018.03.09 06:00 1070.45000000 1070.32000000 1070.24000000 1070.45000000 1070.58397508 0.14308351 70 1520575260 2018.03.09 06:01 1070.32000000 1070.31000000 1070.31000000 1070.40000000 1070.55788221 0.16200064 48 1520575320 2018.03.09 06:02 1070.32000000 1070.48000000 1070.31000000 1070.48000000 1070.55046486 0.15909377 14 1520575380 2018.03.09 06:03 1070.50000000 1070.47000000 1070.44000000 1070.54000000 1070.54280154 0.15796859 27 1520575440 2018.03.09 06:04 1070.46000000 1070.38000000 1070.38000000 1070.49000000 1070.52729663 0.15645547 23 1520575500 2018.03.09 06:05 1070.41000000 1070.41000000 1070.30000000 1070.41000000 1070.51612552 0.15172540 30 1520575560 2018.03.09 06:06 1070.44000000 1070.42000000 1070.40000000 1070.44000000 1070.50697071 0.14822645 6 1520575620 2018.03.09 06:07 1070.41000000 1070.33000000 1070.25000000 1070.42000000 1070.49011636 0.14863490 22 1520575680 2018.03.09 06:08 1070.33000000 1070.33000000 1070.33000000 1070.40000000 1070.47486718 0.14043430 15 1520575740 2018.03.09 06:09 1070.33000000 1070.35000000 1070.29000000 1070.38000000 1070.46297507 0.13246102 27 1520575800 2018.03.09 06:10 1070.35000000 1070.31000000 1070.26000000 1070.38000000 1070.44840601 0.13044988 26 1520575860 2018.03.09 06:11 1070.35000000 1070.29000000 1070.28000000 1070.41000000 1070.43331973 0.11975536 26 1520575920 2018.03.09 06:12 1070.28000000 1070.25000000 1070.22000000 1070.30000000 1070.41586071 0.11085123 14 1520575980 2018.03.09 06:13 1070.26000000 1070.12000000 1070.11000000 1070.26000000 1070.38768350 0.11223776 27 1520576040 2018.03.09 06:14 1070.13000000 1070.14000000 1070.12000000 1070.23000000 1070.36409459 0.11428980 19 1520576100 2018.03.09 06:15 1070.17000000 1069.96000000 1069.96000000 1070.21000000 1070.32560939 0.13630674 69 1520576160 2018.03.09 06:16 1069.99000000 1069.92000000 1069.86000000 1069.99000000 1070.28697993 0.15826511 59 1520576220 2018.03.09 06:17 1069.93000000 1069.75000000 1069.75000000 1069.98000000 1070.23583898 0.19774423 78 1520576280 2018.03.09 06:18 1069.76000000 1069.90000000 1069.75000000 1070.07000000 1070.20385432 0.20930079 215 1520576340 2018.03.09 06:19 1069.89000000 1069.98000000 1069.84000000 1070.02000000 1070.18253486 0.21087572 48 1520576400 2018.03.09 06:20 1070.00000000 1070.22000000 1069.93000000 1070.23000000 1070.18610297 0.20824945 149 1520576460 2018.03.09 06:21 1070.23000000 1070.26000000 1070.20000000 1070.37000000 1070.19314078 0.20624560 141 1520576520 2018.03.09 06:22 1070.26000000 1070.22000000 1070.16000000 1070.30000000 1070.19569880 0.19603010 52 1520576580 2018.03.09 06:23 1070.27000000 1070.30000000 1070.26000000 1070.37000000 1070.20563225 0.18810061 49 1520576640 2018.03.09 06:24 1070.30000000 1070.27000000 1070.15000000 1070.30000000 1070.21176251 0.18531310 59 1520576700 2018.03.09 06:25 1070.26000000 1070.26000000 1070.18000000 1070.28000000 1070.21635656 0.18114776 27 1520576760 2018.03.09 06:26 1070.26000000 1070.24000000 1070.23000000 1070.33000000 1070.21860831 0.17601923 16 1520576820 2018.03.09 06:27 1070.27000000 1070.31000000 1070.23000000 1070.31000000 1070.22731228 0.17809919 12 1520576880 2018.03.09 06:28 1070.28000000 1070.33000000 1070.24000000 1070.33000000 1070.23709207 0.18153658 16 1520576940 2018.03.09 06:29 1070.30000000 1070.34000000 1070.30000000 1070.34000000 1070.24689282 0.18517069 11 1520577000 2018.03.09 06:30 1070.32000000 1070.41000000 1070.29000000 1070.41000000 1070.26242684 0.19478381 40 1520577060 2018.03.09 06:31 1070.41000000 1070.49000000 1070.40000000 1070.52000000 1070.28410047 0.21067322 38 1520577120 2018.03.09 06:32 1070.49000000 1070.51000000 1070.44000000 1070.56000000 1070.30561471 0.22607249 41 1520577180 2018.03.09 06:33 1070.53000000 1070.58000000 1070.50000000 1070.58000000 1070.33174665 0.24152445 25 1520577240 2018.03.09 06:34 1070.56000000 1070.56000000 1070.47000000 1070.57000000 1070.35348506 0.25207216 21 1520577300 2018.03.09 06:35 1070.56000000 1070.62000000 1070.52000000 1070.65000000 1070.37886744 0.25309098 31 1520577360 2018.03.09 06:36 1070.63000000 1070.68000000 1070.62000000 1070.77000000 1070.40754673 0.25049496 96 1520577420 2018.03.09 06:37 1070.69000000 1070.72000000 1070.64000000 1070.79000000 1070.43730418 0.22299313 135 1520577480 2018.03.09 06:38 1070.73000000 1070.73000000 1070.73000000 1070.83000000 1070.46517997 0.20578603 71 1520577540 2018.03.09 06:39 1070.74000000 1070.67000000 1070.65000000 1070.80000000 1070.48468664 0.18491725 138 1520577600 2018.03.09 06:40 1070.65000000 1070.64000000 1070.61000000 1070.67000000 1070.49947839 0.18148117 37 1520577660 2018.03.09 06:41 1070.64000000 1070.68000000 1070.62000000 1070.74000000 1070.51667093 0.18091833 55 1520577720 2018.03.09 06:42 1070.68000000 1070.76000000 1070.60000000 1070.76000000 1070.53984512 0.17991438 43 1520577780 2018.03.09 06:43 1070.75000000 1070.71000000 1070.70000000 1070.76000000 1070.55605035 0.17795526 38 1520577840 2018.03.09 06:44 1070.71000000 1070.71000000 1070.65000000 1070.73000000 1070.57071222 0.17096069 25 1520577900 2018.03.09 06:45 1070.71000000 1070.63000000 1070.59000000 1070.71000000 1070.57635868 0.15703917 51 1520577960 2018.03.09 06:46 1070.64000000 1070.64000000 1070.63000000 1070.72000000 1070.58241975 0.13829974 35 1520578020 2018.03.09 06:47 1070.64000000 1070.71000000 1070.64000000 1070.72000000 1070.59457025 0.12571650 41 1520578080 2018.03.09 06:48 1070.70000000 1070.63000000 1070.61000000 1070.70000000 1070.59794452 0.11045612 31 1520578140 2018.03.09 06:49 1070.64000000 1070.66000000 1070.59000000 1070.67000000 1070.60385456 0.09294956 46 1520578200 2018.03.09 06:50 1070.68000000 1070.71000000 1070.66000000 1070.72000000 1070.61396365 0.08032910 23 1520578260 2018.03.09 06:51 1070.71000000 1070.61000000 1070.61000000 1070.75000000 1070.61358616 0.07562135 26 1520578320 2018.03.09 06:52 1070.62000000 1070.69000000 1070.57000000 1070.69000000 1070.62086367 0.06891706 26 1520578380 2018.03.09 06:53 1070.70000000 1070.66000000 1070.58000000 1070.70000000 1070.62459094 0.06620273 67 1520578440 2018.03.09 06:54 1070.66000000 1070.70000000 1070.58000000 1070.72000000 1070.63177275 0.06117972 40 1520578500 2018.03.09 06:55 1070.69000000 1070.70000000 1070.65000000 1070.72000000 1070.63827059 0.05795051 27 1520578560 2018.03.09 06:56 1070.71000000 1070.52000000 1070.44000000 1070.75000000 1070.62700672 0.07001691 76 1520578620 2018.03.09 06:57 1070.49000000 1070.46000000 1070.37000000 1070.52000000 1070.61110132 0.08484620 52 1520578680 2018.03.09 06:58 1070.46000000 1070.49000000 1070.46000000 1070.53000000 1070.59956786 0.09073333 34 1520578740 2018.03.09 06:59 1070.50000000 1070.38000000 1070.38000000 1070.53000000 1070.57865664 0.11087485 46 1520578800 2018.03.09 07:00 1070.39000000 1070.35000000 1070.33000000 1070.49000000 1070.55687981 0.13036164 87 1520578860 2018.03.09 07:01 1070.34000000 1070.43000000 1070.34000000 1070.49000000 1070.54479602 0.13568544 56 1520578920 2018.03.09 07:02 1070.43000000 1070.43000000 1070.37000000 1070.44000000 1070.53386307 0.13372969 41 1520578980 2018.03.09 07:03 1070.41000000 1070.32000000 1070.32000000 1070.41000000 1070.51349516 0.14341308 37 1520579040 2018.03.09 07:04 1070.35000000 1070.39000000 1070.35000000 1070.42000000 1070.50173371 0.14326746 52 1520579100 2018.03.09 07:05 1070.40000000 1070.40000000 1070.33000000 1070.41000000 1070.49204479 0.14537312 30 1520579160 2018.03.09 07:06 1070.40000000 1070.32000000 1070.32000000 1070.41000000 1070.47565957 0.15154379 45 1520579220 2018.03.09 07:07 1070.32000000 1070.35000000 1070.28000000 1070.36000000 1070.46369199 0.14823775 20 1520579280 2018.03.09 07:08 1070.35000000 1070.35000000 1070.27000000 1070.35000000 1070.45286418 0.14850824 20 1520579340 2018.03.09 07:09 1070.30000000 1070.22000000 1070.22000000 1070.30000000 1070.43068664 0.15508078 28 1520579400 2018.03.09 07:10 1070.23000000 1070.33000000 1070.22000000 1070.33000000 1070.42109744 0.14565158 26 1520579460 2018.03.09 07:11 1070.33000000 1070.29000000 1070.26000000 1070.33000000 1070.40861197 0.14454215 22 1520579520 2018.03.09 07:12 1070.28000000 1070.26000000 1070.25000000 1070.31000000 1070.39445845 0.13597670 25 1520579580 2018.03.09 07:13 1070.26000000 1070.33000000 1070.26000000 1070.33000000 1070.38831955 0.12365191 21 1520579640 2018.03.09 07:14 1070.32000000 1070.31000000 1070.26000000 1070.32000000 1070.38086054 0.10340773 18 1520579700 2018.03.09 07:15 1070.31000000 1070.31000000 1070.26000000 1070.33000000 1070.37411192 0.07511790 24 1520579760 2018.03.09 07:16 1070.33000000 1070.32000000 1070.31000000 1070.34000000 1070.36895840 0.06725762 8 1520579820 2018.03.09 07:17 1070.31000000 1070.39000000 1070.31000000 1070.40000000 1070.37096236 0.06494080 7 1520579880 2018.03.09 07:18 1070.40000000 1070.29000000 1070.27000000 1070.40000000 1070.36325166 0.05827002 59 1520579940 2018.03.09 07:19 1070.28000000 1070.28000000 1070.27000000 1070.35000000 1070.35532293 0.05761068 29 1520580000 2018.03.09 07:20 1070.28000000 1070.28000000 1070.27000000 1070.29000000 1070.34814932 0.05735327 14 1520580060 2018.03.09 07:21 1070.30000000 1070.25000000 1070.24000000 1070.30000000 1070.33880177 0.05491724 31 1520580120 2018.03.09 07:22 1070.24000000 1070.30000000 1070.24000000 1070.32000000 1070.33510636 0.05009363 7 1520580180 2018.03.09 07:23 1070.30000000 1070.23000000 1070.20000000 1070.31000000 1070.32509623 0.05145771 29 1520580240 2018.03.09 07:24 1070.23000000 1070.20000000 1070.17000000 1070.25000000 1070.31318230 0.05268388 18 1520580300 2018.03.09 07:25 1070.22000000 1070.13000000 1070.13000000 1070.35000000 1070.29573637 0.05888399 34 1520580360 2018.03.09 07:26 1070.11000000 1070.07000000 1070.00000000 1070.18000000 1070.27423767 0.07439636 49 1520580420 2018.03.09 07:27 1070.10000000 1069.98000000 1069.89000000 1070.10000000 1070.24621503 0.09664236 54 1520580480 2018.03.09 07:28 1069.98000000 1070.04000000 1069.91000000 1070.12000000 1070.22657551 0.10530262 31 1520580540 2018.03.09 07:29 1070.07000000 1070.02000000 1070.02000000 1070.16000000 1070.20690165 0.11730998 42 1520580600 2018.03.09 07:30 1070.05000000 1070.06000000 1069.99000000 1070.09000000 1070.19291102 0.12067013 40 1520580660 2018.03.09 07:31 1070.09000000 1070.08000000 1070.04000000 1070.12000000 1070.18215759 0.12302562 14 1520580720 2018.03.09 07:32 1070.07000000 1070.08000000 1070.07000000 1070.10000000 1070.17242829 0.12548841 14 1520580780 2018.03.09 07:33 1070.07000000 1069.92000000 1069.88000000 1070.07000000 1070.14838750 0.13597674 18 1520580840 2018.03.09 07:34 1069.94000000 1070.00000000 1069.94000000 1070.04000000 1070.13425536 0.13731358 29 1520580900 2018.03.09 07:35 1069.96000000 1069.82000000 1069.76000000 1069.99000000 1070.10432628 0.15267145 29 1520580960 2018.03.09 07:36 1069.82000000 1069.85000000 1069.76000000 1069.86000000 1070.08010473 0.15889617 29 1520581020 2018.03.09 07:37 1069.87000000 1069.86000000 1069.85000000 1069.87000000 1070.05914237 0.15361330 4 1520581080 2018.03.09 07:38 1069.86000000 1069.83000000 1069.79000000 1069.87000000 1070.03731929 0.15571082 13 1520581140 2018.03.09 07:39 1069.81000000 1069.90000000 1069.78000000 1069.94000000 1070.02424126 0.15038592 58 1520581200 2018.03.09 07:40 1069.90000000 1070.03000000 1069.89000000 1070.03000000 1070.02478971 0.13906185 48 1520581260 2018.03.09 07:41 1070.02000000 1070.06000000 1069.97000000 1070.12000000 1070.02814307 0.12995173 49 1520581320 2018.03.09 07:42 1070.10000000 1070.20000000 1070.08000000 1070.23000000 1070.04451040 0.12356699 143 1520581380 2018.03.09 07:43 1070.18000000 1070.17000000 1070.14000000 1070.20000000 1070.05646179 0.12322370 25 1520581440 2018.03.09 07:44 1070.17000000 1070.13000000 1070.03000000 1070.25000000 1070.06346543 0.12289490 113 1520581500 2018.03.09 07:45 1070.11000000 1070.17000000 1070.09000000 1070.18000000 1070.07361158 0.12870956 50 1520581560 2018.03.09 07:46 1070.13000000 1070.15000000 1070.06000000 1070.17000000 1070.08088667 0.13314135 78 1520581620 2018.03.09 07:47 1070.14000000 1070.18000000 1070.04000000 1070.18000000 1070.09032603 0.13713446 64 1520581680 2018.03.09 07:48 1070.17000000 1070.13000000 1070.10000000 1070.25000000 1070.09410450 0.13861086 56 1520581740 2018.03.09 07:49 1070.11000000 1070.15000000 1070.07000000 1070.15000000 1070.09942789 0.14040996 15 1520581800 2018.03.09 07:50 1070.14000000 1070.14000000 1070.14000000 1070.24000000 1070.10329190 0.14203663 27 1520581860 2018.03.09 07:51 1070.16000000 1070.18000000 1070.14000000 1070.23000000 1070.11059743 0.14597957 23 1520581920 2018.03.09 07:52 1070.16000000 1070.20000000 1070.16000000 1070.21000000 1070.11911196 0.15069067 11 1520581980 2018.03.09 07:53 1070.18000000 1070.24000000 1070.16000000 1070.25000000 1070.13062511 0.15076813 30 1520582040 2018.03.09 07:54 1070.25000000 1070.16000000 1070.15000000 1070.28000000 1070.13342272 0.14908420 21 1520582100 2018.03.09 07:55 1070.15000000 1070.23000000 1070.03000000 1070.24000000 1070.14262055 0.13607716 26 1520582160 2018.03.09 07:56 1070.24000000 1070.30000000 1070.22000000 1070.31000000 1070.15760907 0.12791338 28 1520582220 2018.03.09 07:57 1070.28000000 1070.32000000 1070.23000000 1070.34000000 1070.17307487 0.11801450 25 1520582280 2018.03.09 07:58 1070.31000000 1070.42000000 1070.24000000 1070.49000000 1070.19659155 0.10792387 42 1520582340 2018.03.09 07:59 1070.41000000 1070.50000000 1070.35000000 1070.52000000 1070.22548760 0.11098059 16 1520582400 2018.03.09 08:00 1070.49000000 1070.34000000 1070.34000000 1070.49000000 1070.23639354 0.10645623 46 1520582460 2018.03.09 08:01 1070.35000000 1070.38000000 1070.33000000 1070.41000000 1070.25007034 0.10510559 16 1520582520 2018.03.09 08:02 1070.37000000 1070.41000000 1070.32000000 1070.50000000 1070.26530174 0.11219252 43 1520582580 2018.03.09 08:03 1070.41000000 1070.31000000 1070.31000000 1070.41000000 1070.26955872 0.11119491 9 1520582640 2018.03.09 08:04 1070.36000000 1070.41000000 1070.28000000 1070.41000000 1070.28293408 0.11247561 59 1520582700 2018.03.09 08:05 1070.41000000 1070.30000000 1070.28000000 1070.41000000 1070.28455940 0.10983706 65 1520582760 2018.03.09 08:06 1070.35000000 1070.25000000 1070.25000000 1070.37000000 1070.28126803 0.10574946 31 1520582820 2018.03.09 08:07 1070.25000000 1070.28000000 1070.25000000 1070.38000000 1070.28114727 0.10329850 20 1520582880 2018.03.09 08:08 1070.26000000 1070.23000000 1070.17000000 1070.31000000 1070.27627610 0.09871538 51 1520582940 2018.03.09 08:09 1070.24000000 1070.27000000 1070.19000000 1070.31000000 1070.27567837 0.09471199 44 1520583000 2018.03.09 08:10 1070.24000000 1070.22000000 1070.18000000 1070.27000000 1070.27037567 0.09200260 19 1520583060 2018.03.09 08:11 1070.22000000 1070.16000000 1070.13000000 1070.24000000 1070.25986370 0.09656587 51 1520583120 2018.03.09 08:12 1070.15000000 1069.98000000 1069.98000000 1070.21000000 1070.23321002 0.12304061 57 1520583180 2018.03.09 08:13 1070.02000000 1070.08000000 1069.96000000 1070.14000000 1070.21861859 0.13347573 50 1520583240 2018.03.09 08:14 1070.12000000 1070.14000000 1070.05000000 1070.25000000 1070.21113110 0.13738938 55 1520583300 2018.03.09 08:15 1070.13000000 1070.11000000 1070.06000000 1070.18000000 1070.20149957 0.14354724 68 1520583360 2018.03.09 08:16 1070.12000000 1070.19000000 1070.09000000 1070.19000000 1070.20040437 0.14236430 35 1520583420 2018.03.09 08:17 1070.19000000 1070.36000000 1070.13000000 1070.39000000 1070.21560396 0.13795852 70 1520583480 2018.03.09 08:18 1070.38000000 1070.47000000 1070.33000000 1070.48000000 1070.23983215 0.13474024 53 1520583540 2018.03.09 08:19 1070.48000000 1070.45000000 1070.33000000 1070.48000000 1070.25984814 0.12764070 58 1520583600 2018.03.09 08:20 1070.46000000 1070.41000000 1070.36000000 1070.47000000 1070.27414831 0.13037661 65 1520583660 2018.03.09 08:21 1070.42000000 1070.38000000 1070.31000000 1070.43000000 1070.28422943 0.13104674 89 1520583720 2018.03.09 08:22 1070.34000000 1070.28000000 1070.26000000 1070.41000000 1070.28382662 0.12793395 49 1520583780 2018.03.09 08:23 1070.26000000 1070.33000000 1070.13000000 1070.33000000 1070.28822409 0.12893548 47 1520583840 2018.03.09 08:24 1070.29000000 1070.20000000 1070.15000000 1070.29000000 1070.27982179 0.12560232 21 1520583900 2018.03.09 08:25 1070.25000000 1070.31000000 1070.25000000 1070.34000000 1070.28269591 0.12630148 16 1520583960 2018.03.09 08:26 1070.31000000 1070.29000000 1070.22000000 1070.31000000 1070.28339154 0.12624386 36 1520584020 2018.03.09 08:27 1070.32000000 1070.22000000 1070.18000000 1070.32000000 1070.27735425 0.12577528 56 1520584080 2018.03.09 08:28 1070.28000000 1070.25000000 1070.21000000 1070.33000000 1070.27474908 0.12504010 40 1520584140 2018.03.09 08:29 1070.25000000 1070.24000000 1070.18000000 1070.27000000 1070.27143964 0.12475809 33 1520584200 2018.03.09 08:30 1070.25000000 1070.30000000 1070.23000000 1070.35000000 1070.27415968 0.12472488 72 1520584260 2018.03.09 08:31 1070.31000000 1070.42000000 1070.19000000 1070.44000000 1070.28804923 0.12752539 114 1520584320 2018.03.09 08:32 1070.50000000 1070.36000000 1070.33000000 1070.57000000 1070.29490169 0.10864588 148 1520584380 2018.03.09 08:33 1070.37000000 1070.32000000 1070.25000000 1070.39000000 1070.29729200 0.09747029 83 1520584440 2018.03.09 08:34 1070.36000000 1070.32000000 1070.31000000 1070.47000000 1070.29945467 0.09075654 118 1520584500 2018.03.09 08:35 1070.32000000 1070.21000000 1070.11000000 1070.32000000 1070.29093518 0.08478314 139 1520584560 2018.03.09 08:36 1070.23000000 1070.21000000 1070.07000000 1070.30000000 1070.28322706 0.08637036 109 1520584620 2018.03.09 08:37 1070.21000000 1070.26000000 1070.20000000 1070.43000000 1070.28101496 0.08556920 161 1520584680 2018.03.09 08:38 1070.27000000 1070.35000000 1070.25000000 1070.40000000 1070.28758497 0.07413298 108 1520584740 2018.03.09 08:39 1070.35000000 1070.35000000 1070.25000000 1070.39000000 1070.29352926 0.06521765 52 1520584800 2018.03.09 08:40 1070.32000000 1070.47000000 1070.28000000 1070.49000000 1070.31033599 0.07127048 81 1520584860 2018.03.09 08:41 1070.46000000 1070.96000000 1070.37000000 1071.02000000 1070.37220876 0.16439445 197 1520584920 2018.03.09 08:42 1070.95000000 1070.78000000 1070.78000000 1071.13000000 1070.41104602 0.19381931 87 1520584980 2018.03.09 08:43 1070.78000000 1070.77000000 1070.75000000 1070.87000000 1070.44523211 0.21680743 50 1520585040 2018.03.09 08:44 1070.80000000 1070.80000000 1070.70000000 1070.82000000 1070.47901953 0.23205110 45 1520585100 2018.03.09 08:45 1070.80000000 1070.70000000 1070.67000000 1070.83000000 1070.50006529 0.23960233 47 1520585160 2018.03.09 08:46 1070.75000000 1070.78000000 1070.63000000 1070.80000000 1070.52672574 0.24962924 128 1520585220 2018.03.09 08:47 1070.78000000 1070.71000000 1070.68000000 1070.93000000 1070.54418043 0.24757999 94 1520585280 2018.03.09 08:48 1070.76000000 1071.06000000 1070.72000000 1071.08000000 1070.59330610 0.27424205 177 1520585340 2018.03.09 08:49 1071.02000000 1071.04000000 1070.92000000 1071.16000000 1070.63584838 0.28933635 135 1520585400 2018.03.09 08:50 1070.96000000 1070.83000000 1070.83000000 1071.04000000 1070.65433901 0.28667560 61 1520585460 2018.03.09 08:51 1070.83000000 1070.66000000 1070.57000000 1070.85000000 1070.65487815 0.28195900 100 1520585520 2018.03.09 08:52 1070.64000000 1070.52000000 1070.50000000 1070.69000000 1070.64203261 0.27376343 23 1520585580 2018.03.09 08:53 1070.55000000 1070.54000000 1070.49000000 1070.59000000 1070.63231522 0.26432969 50 1520585640 2018.03.09 08:54 1070.58000000 1070.69000000 1070.54000000 1070.72000000 1070.63780901 0.25527573 49 1520585700 2018.03.09 08:55 1070.66000000 1070.66000000 1070.63000000 1070.78000000 1070.63992244 0.23656425 76 1520585760 2018.03.09 08:56 1070.72000000 1070.67000000 1070.58000000 1070.72000000 1070.64278697 0.21574246 46 1520585820 2018.03.09 08:57 1070.67000000 1070.61000000 1070.61000000 1070.69000000 1070.63966440 0.19905704 31 1520585880 2018.03.09 08:58 1070.67000000 1070.57000000 1070.56000000 1070.67000000 1070.63302969 0.19138578 57 1520585940 2018.03.09 08:59 1070.59000000 1070.51000000 1070.48000000 1070.64000000 1070.62131258 0.18834382 90 1520586000 2018.03.09 09:00 1070.51000000 1070.79000000 1070.45000000 1070.86000000 1070.63737805 0.18010257 126 1520586060 2018.03.09 09:01 1070.85000000 1070.86000000 1070.75000000 1070.96000000 1070.65858014 0.16229201 176 1520586120 2018.03.09 09:02 1070.91000000 1070.91000000 1070.82000000 1070.99000000 1070.68252489 0.16038606 128 1520586180 2018.03.09 09:03 1070.89000000 1070.98000000 1070.88000000 1071.12000000 1070.71085585 0.16448914 156 1520586240 2018.03.09 09:04 1071.00000000 1070.76000000 1070.65000000 1071.05000000 1070.71553625 0.16280600 180 1520586300 2018.03.09 09:05 1070.78000000 1070.67000000 1070.62000000 1070.83000000 1070.71119946 0.16382024 84 1520586360 2018.03.09 09:06 1070.67000000 1070.68000000 1070.65000000 1070.77000000 1070.70822808 0.16372318 82 1520586420 2018.03.09 09:07 1070.70000000 1070.64000000 1070.56000000 1070.74000000 1070.70173017 0.16551596 128 1520586480 2018.03.09 09:08 1070.64000000 1070.56000000 1070.48000000 1070.64000000 1070.68823206 0.14939881 61 1520586540 2018.03.09 09:09 1070.58000000 1070.43000000 1070.41000000 1070.60000000 1070.66363853 0.13971231 60 1520586600 2018.03.09 09:10 1070.46000000 1070.52000000 1070.41000000 1070.54000000 1070.64995867 0.13890987 72 1520586660 2018.03.09 09:11 1070.53000000 1070.64000000 1070.50000000 1070.74000000 1070.64901023 0.13898477 69 1520586720 2018.03.09 09:12 1070.64000000 1070.77000000 1070.57000000 1070.84000000 1070.66053306 0.13710005 111 1520586780 2018.03.09 09:13 1070.80000000 1071.00000000 1070.76000000 1071.05000000 1070.69286325 0.15027920 103 1520586840 2018.03.09 09:14 1070.97000000 1071.17000000 1070.97000000 1071.21000000 1070.73830484 0.18320772 95 1520586900 2018.03.09 09:15 1071.18000000 1070.75000000 1070.66000000 1071.21000000 1070.73941867 0.18247552 227 1520586960 2018.03.09 09:16 1070.75000000 1070.67000000 1070.61000000 1070.79000000 1070.73280736 0.18205428 114 1520587020 2018.03.09 09:17 1070.67000000 1070.50000000 1070.49000000 1070.74000000 1070.71063523 0.18702665 128 1520587080 2018.03.09 09:18 1070.52000000 1070.60000000 1070.50000000 1070.63000000 1070.70009855 0.18687153 63 1520587140 2018.03.09 09:19 1070.57000000 1070.61000000 1070.54000000 1070.67000000 1070.69151773 0.18447099 92 1520587200 2018.03.09 09:20 1070.65000000 1070.51000000 1070.48000000 1070.65000000 1070.67423033 0.19021508 77 1520587260 2018.03.09 09:21 1070.49000000 1070.58000000 1070.42000000 1070.61000000 1070.66525601 0.18814469 63 1520587320 2018.03.09 09:22 1070.58000000 1070.48000000 1070.46000000 1070.59000000 1070.64761258 0.18657397 64 1520587380 2018.03.09 09:23 1070.47000000 1070.44000000 1070.36000000 1070.53000000 1070.62783996 0.17856861 99 1520587440 2018.03.09 09:24 1070.44000000 1070.36000000 1070.29000000 1070.47000000 1070.60233139 0.18791012 58 1520587500 2018.03.09 09:25 1070.38000000 1070.33000000 1070.28000000 1070.44000000 1070.57639507 0.19990926 82 1520587560 2018.03.09 09:26 1070.33000000 1070.31000000 1070.26000000 1070.46000000 1070.55102411 0.21091930 55 1520587620 2018.03.09 09:27 1070.30000000 1070.31000000 1070.19000000 1070.34000000 1070.52806943 0.22071520 49 1520587680 2018.03.09 09:28 1070.31000000 1070.18000000 1070.18000000 1070.36000000 1070.49491996 0.24042689 90 1520587740 2018.03.09 09:29 1070.24000000 1069.98000000 1069.88000000 1070.24000000 1070.44587996 0.27791456 144 1520587800 2018.03.09 09:30 1070.01000000 1070.26000000 1070.00000000 1070.28000000 1070.42817711 0.28585933 115 1520587860 2018.03.09 09:31 1070.23000000 1070.28000000 1070.17000000 1070.28000000 1070.41406500 0.28796395 59 1520587920 2018.03.09 09:32 1070.27000000 1070.25000000 1070.21000000 1070.34000000 1070.39843977 0.28318261 63 1520587980 2018.03.09 09:33 1070.26000000 1070.34000000 1070.19000000 1070.35000000 1070.39287407 0.25064764 137 1520588040 2018.03.09 09:34 1070.33000000 1070.44000000 1070.32000000 1070.48000000 1070.39736226 0.18059468 90 1520588100 2018.03.09 09:35 1070.42000000 1070.47000000 1070.41000000 1070.52000000 1070.40428014 0.16352713 119 1520588160 2018.03.09 09:36 1070.45000000 1070.43000000 1070.40000000 1070.51000000 1070.40672965 0.15282047 109 1520588220 2018.03.09 09:37 1070.41000000 1070.59000000 1070.41000000 1070.61000000 1070.42418397 0.15992018 130 1520588280 2018.03.09 09:38 1070.59000000 1070.64000000 1070.59000000 1070.77000000 1070.44473788 0.16794634 107 1520588340 2018.03.09 09:39 1070.63000000 1070.60000000 1070.58000000 1070.76000000 1070.45952474 0.17295300 140 1520588400 2018.03.09 09:40 1070.58000000 1070.73000000 1070.51000000 1070.73000000 1070.48528429 0.19280407 194 1520588460 2018.03.09 09:41 1070.73000000 1070.71000000 1070.60000000 1070.86000000 1070.50668579 0.20755708 205 1520588520 2018.03.09 09:42 1070.71000000 1070.56000000 1070.46000000 1070.77000000 1070.51176333 0.21021183 146 1520588580 2018.03.09 09:43 1070.56000000 1070.61000000 1070.48000000 1070.70000000 1070.52111921 0.21502868 185 1520588640 2018.03.09 09:44 1070.64000000 1070.60000000 1070.52000000 1070.72000000 1070.52863166 0.21601144 180 1520588700 2018.03.09 09:45 1070.61000000 1070.72000000 1070.56000000 1070.77000000 1070.54685722 0.22293376 187 1520588760 2018.03.09 09:46 1070.72000000 1070.69000000 1070.58000000 1070.75000000 1070.56048986 0.22408459 143 1520588820 2018.03.09 09:47 1070.67000000 1070.71000000 1070.61000000 1070.74000000 1070.57472892 0.22454113 46 1520588880 2018.03.09 09:48 1070.68000000 1070.62000000 1070.55000000 1070.70000000 1070.57904046 0.20807322 77 1520588940 2018.03.09 09:49 1070.60000000 1070.74000000 1070.53000000 1070.75000000 1070.59436994 0.16669751 72 1520589000 2018.03.09 09:50 1070.74000000 1070.78000000 1070.64000000 1070.81000000 1070.61204899 0.15779917 87 1520589060 2018.03.09 09:51 1070.76000000 1070.65000000 1070.61000000 1070.86000000 1070.61566337 0.14001179 90 1520589120 2018.03.09 09:52 1070.65000000 1070.68000000 1070.50000000 1070.72000000 1070.62179067 0.11473588 119 1520589180 2018.03.09 09:53 1070.68000000 1070.77000000 1070.65000000 1070.79000000 1070.63590584 0.10031050 60 1520589240 2018.03.09 09:54 1070.79000000 1070.77000000 1070.71000000 1070.81000000 1070.64867672 0.09357358 70 1520589300 2018.03.09 09:55 1070.77000000 1070.69000000 1070.69000000 1070.82000000 1070.65261227 0.08447525 101 1520589360 2018.03.09 09:56 1070.72000000 1070.77000000 1070.66000000 1070.77000000 1070.66379205 0.06947173 64 1520589420 2018.03.09 09:57 1070.75000000 1070.79000000 1070.72000000 1070.89000000 1070.67581186 0.06949006 116 1520589480 2018.03.09 09:58 1070.82000000 1070.67000000 1070.65000000 1070.84000000 1070.67525835 0.06917923 97 1520589540 2018.03.09 09:59 1070.67000000 1070.59000000 1070.51000000 1070.75000000 1070.66713850 0.07219387 122 1520589600 2018.03.09 10:00 1070.61000000 1070.31000000 1070.29000000 1070.71000000 1070.63312531 0.11333740 252 1520589660 2018.03.09 10:01 1070.30000000 1070.37000000 1070.23000000 1070.43000000 1070.60806576 0.13308226 148 1520589720 2018.03.09 10:02 1070.36000000 1070.35000000 1070.24000000 1070.41000000 1070.58348807 0.15262927 152 1520589780 2018.03.09 10:03 1070.34000000 1070.28000000 1070.21000000 1070.37000000 1070.55458444 0.17676376 166 1520589840 2018.03.09 10:04 1070.29000000 1070.26000000 1070.18000000 1070.37000000 1070.52652878 0.19850923 105 1520589900 2018.03.09 10:05 1070.29000000 1070.28000000 1070.11000000 1070.35000000 1070.50304985 0.20984394 164 1520589960 2018.03.09 10:06 1070.28000000 1070.46000000 1070.25000000 1070.51000000 1070.49894986 0.20737122 102 1520590020 2018.03.09 10:07 1070.45000000 1070.38000000 1070.34000000 1070.52000000 1070.48762131 0.20737901 86 1520590080 2018.03.09 10:08 1070.41000000 1070.50000000 1070.38000000 1070.57000000 1070.48880023 0.20489317 77 1520590140 2018.03.09 10:09 1070.51000000 1070.65000000 1070.51000000 1070.65000000 1070.50415259 0.19616826 67 1520590200 2018.03.09 10:10 1070.66000000 1070.74000000 1070.65000000 1070.80000000 1070.52661425 0.18971914 55 1520590260 2018.03.09 10:11 1070.74000000 1070.88000000 1070.65000000 1070.89000000 1070.56027003 0.20098593 83 1520590320 2018.03.09 10:12 1070.85000000 1070.69000000 1070.61000000 1070.94000000 1070.57262527 0.20169134 104 1520590380 2018.03.09 10:13 1070.74000000 1070.89000000 1070.69000000 1070.89000000 1070.60285143 0.21232529 125 1520590440 2018.03.09 10:14 1070.91000000 1070.81000000 1070.73000000 1070.92000000 1070.62257987 0.21816270 111 1520590500 2018.03.09 10:15 1070.81000000 1070.93000000 1070.71000000 1070.98000000 1070.65185798 0.23546458 139 1520590560 2018.03.09 10:16 1070.93000000 1070.98000000 1070.85000000 1071.01000000 1070.68310960 0.25483580 128 1520590620 2018.03.09 10:17 1070.98000000 1070.86000000 1070.83000000 1070.98000000 1070.69995630 0.26309834 70 1520590680 2018.03.09 10:18 1070.83000000 1070.96000000 1070.79000000 1070.98000000 1070.72472237 0.27874789 94 1520590740 2018.03.09 10:19 1070.95000000 1071.06000000 1070.88000000 1071.06000000 1070.75665357 0.29892225 75 1520590800 2018.03.09 10:20 1071.04000000 1071.01000000 1070.98000000 1071.10000000 1070.78078180 0.29579942 122 1520590860 2018.03.09 10:21 1071.04000000 1070.92000000 1070.87000000 1071.12000000 1070.79404068 0.28721611 82 1520590920 2018.03.09 10:22 1070.94000000 1070.98000000 1070.88000000 1071.05000000 1070.81175109 0.27764591 150 1520590980 2018.03.09 10:23 1070.98000000 1070.95000000 1070.91000000 1071.17000000 1070.82491765 0.25584022 115 1520591040 2018.03.09 10:24 1070.95000000 1071.01000000 1070.94000000 1071.07000000 1070.84254454 0.22914036 76 1520591100 2018.03.09 10:25 1070.98000000 1071.18000000 1070.95000000 1071.24000000 1070.87468316 0.20843270 125 1520591160 2018.03.09 10:26 1071.19000000 1071.18000000 1071.16000000 1071.28000000 1070.90376095 0.20039867 101 1520591220 2018.03.09 10:27 1071.18000000 1071.17000000 1071.06000000 1071.22000000 1070.92911705 0.17301360 137 1520591280 2018.03.09 10:28 1071.17000000 1071.28000000 1071.13000000 1071.29000000 1070.96253448 0.16176886 98 1520591340 2018.03.09 10:29 1071.26000000 1071.39000000 1071.21000000 1071.44000000 1071.00324548 0.17192360 125 1520591400 2018.03.09 10:30 1071.37000000 1071.46000000 1071.28000000 1071.47000000 1071.04674591 0.19008464 144 1520591460 2018.03.09 10:31 1071.48000000 1071.57000000 1071.47000000 1071.63000000 1071.09657963 0.22180043 55 1520591520 2018.03.09 10:32 1071.55000000 1071.48000000 1071.40000000 1071.57000000 1071.13309586 0.22160475 69 1520591580 2018.03.09 10:33 1071.50000000 1071.43000000 1071.37000000 1071.51000000 1071.16137244 0.22695343 75 1520591640 2018.03.09 10:34 1071.46000000 1071.34000000 1071.34000000 1071.46000000 1071.17838459 0.21764260 88 1520591700 2018.03.09 10:35 1071.34000000 1071.46000000 1071.27000000 1071.49000000 1071.20520511 0.22066686 108 1520591760 2018.03.09 10:36 1071.44000000 1071.46000000 1071.38000000 1071.59000000 1071.22947129 0.22334164 117 1520591820 2018.03.09 10:37 1071.44000000 1071.36000000 1071.33000000 1071.48000000 1071.24190259 0.20973116 103 1520591880 2018.03.09 10:38 1071.39000000 1071.56000000 1071.35000000 1071.56000000 1071.27219758 0.21152492 76 1520591940 2018.03.09 10:39 1071.54000000 1071.61000000 1071.53000000 1071.69000000 1071.30436924 0.21928629 94 1520592000 2018.03.09 10:40 1071.60000000 1071.61000000 1071.58000000 1071.76000000 1071.33347693 0.21991277 75 1520592060 2018.03.09 10:41 1071.61000000 1071.74000000 1071.58000000 1071.77000000 1071.37219342 0.21781711 54 1520592120 2018.03.09 10:42 1071.72000000 1071.81000000 1071.72000000 1071.94000000 1071.41388928 0.22033716 95 1520592180 2018.03.09 10:43 1071.81000000 1071.67000000 1071.67000000 1071.83000000 1071.43828078 0.20115367 86 1520592240 2018.03.09 10:44 1071.69000000 1071.71000000 1071.66000000 1071.85000000 1071.46415880 0.18392936 61 1520592300 2018.03.09 10:45 1071.70000000 1071.86000000 1071.65000000 1071.90000000 1071.50185796 0.18915756 176 1520592360 2018.03.09 10:46 1071.83000000 1071.94000000 1071.80000000 1072.00000000 1071.54358577 0.19569981 218 1520592420 2018.03.09 10:47 1071.92000000 1071.87000000 1071.79000000 1071.97000000 1071.57467284 0.18793272 204 1520592480 2018.03.09 10:48 1071.83000000 1071.87000000 1071.72000000 1071.94000000 1071.60279924 0.18477514 221 1520592540 2018.03.09 10:49 1071.84000000 1071.79000000 1071.71000000 1071.92000000 1071.62062788 0.18159801 163 1520592600 2018.03.09 10:50 1071.78000000 1071.63000000 1071.54000000 1071.80000000 1071.62152047 0.17793553 153 1520592660 2018.03.09 10:51 1071.54000000 1071.58000000 1071.51000000 1071.65000000 1071.61756614 0.17823695 111 1520592720 2018.03.09 10:52 1071.57000000 1071.56000000 1071.52000000 1071.66000000 1071.61208365 0.17690908 92 1520592780 2018.03.09 10:53 1071.55000000 1071.61000000 1071.48000000 1071.65000000 1071.61188520 0.17220684 122 1520592840 2018.03.09 10:54 1071.65000000 1071.54000000 1071.53000000 1071.65000000 1071.60503899 0.16416625 91 1520592900 2018.03.09 10:55 1071.55000000 1071.61000000 1071.45000000 1071.64000000 1071.60551147 0.16074602 125 1520592960 2018.03.09 10:56 1071.59000000 1071.46000000 1071.46000000 1071.62000000 1071.59165324 0.16674792 96 1520593020 2018.03.09 10:57 1071.45000000 1071.51000000 1071.36000000 1071.54000000 1071.58387674 0.16383816 114 1520593080 2018.03.09 10:58 1071.49000000 1071.48000000 1071.38000000 1071.55000000 1071.57398371 0.17092462 121 1520593140 2018.03.09 10:59 1071.48000000 1071.44000000 1071.33000000 1071.52000000 1071.56122336 0.18033528 105 1520593200 2018.03.09 11:00 1071.46000000 1071.61000000 1071.39000000 1071.66000000 1071.56586875 0.17771571 151 1520593260 2018.03.09 11:01 1071.63000000 1071.74000000 1071.59000000 1071.75000000 1071.58245268 0.16907546 139 1520593320 2018.03.09 11:02 1071.72000000 1071.65000000 1071.57000000 1071.79000000 1071.58888576 0.15910511 250 1520593380 2018.03.09 11:03 1071.63000000 1071.61000000 1071.61000000 1071.76000000 1071.59089664 0.15732746 191 1520593440 2018.03.09 11:04 1071.64000000 1071.76000000 1071.61000000 1071.80000000 1071.60700172 0.15373624 133 1520593500 2018.03.09 11:05 1071.73000000 1071.70000000 1071.64000000 1071.79000000 1071.61585870 0.14219375 126 1520593560 2018.03.09 11:06 1071.71000000 1071.38000000 1071.26000000 1071.72000000 1071.59339597 0.13578577 196 1520593620 2018.03.09 11:07 1071.38000000 1071.10000000 1070.99000000 1071.43000000 1071.54640588 0.16695612 249 1520593680 2018.03.09 11:08 1071.04000000 1071.64000000 1071.03000000 1071.68000000 1071.55531960 0.15078300 399 1520593740 2018.03.09 11:09 1071.63000000 1071.67000000 1071.55000000 1071.89000000 1071.56624154 0.14341905 296 1520593800 2018.03.09 11:10 1071.65000000 1071.68000000 1071.51000000 1071.82000000 1071.57707568 0.14534303 241 1520593860 2018.03.09 11:11 1071.65000000 1071.85000000 1071.64000000 1071.85000000 1071.60306848 0.15928639 163 1520593920 2018.03.09 11:12 1071.79000000 1071.73000000 1071.63000000 1072.02000000 1071.61515719 0.16304403 267 1520593980 2018.03.09 11:13 1071.75000000 1071.56000000 1071.53000000 1071.84000000 1071.60990413 0.16265118 240 1520594040 2018.03.09 11:14 1071.58000000 1071.62000000 1071.50000000 1071.74000000 1071.61086564 0.16203510 174 1520594100 2018.03.09 11:15 1071.58000000 1071.71000000 1071.53000000 1071.77000000 1071.62030701 0.16472840 181 1520594160 2018.03.09 11:16 1071.69000000 1071.79000000 1071.60000000 1071.82000000 1071.63646824 0.16684173 176 1520594220 2018.03.09 11:17 1071.82000000 1071.81000000 1071.68000000 1071.88000000 1071.65299508 0.17071830 162 1520594280 2018.03.09 11:18 1071.85000000 1072.00000000 1071.74000000 1072.07000000 1071.68604317 0.18653121 190 1520594340 2018.03.09 11:19 1072.00000000 1072.03000000 1071.85000000 1072.11000000 1071.71880096 0.19753559 155 1520594400 2018.03.09 11:20 1072.01000000 1071.78000000 1071.78000000 1072.05000000 1071.72462944 0.19743244 140 1520594460 2018.03.09 11:21 1071.82000000 1071.81000000 1071.77000000 1072.01000000 1071.73275997 0.19974067 132 1520594520 2018.03.09 11:22 1071.84000000 1071.85000000 1071.74000000 1071.88000000 1071.74392569 0.20250447 92 1520594580 2018.03.09 11:23 1071.82000000 1071.83000000 1071.69000000 1071.88000000 1071.75212324 0.20254169 100 1520594640 2018.03.09 11:24 1071.83000000 1071.86000000 1071.74000000 1071.92000000 1071.76239722 0.20583373 152 1520594700 2018.03.09 11:25 1071.84000000 1071.93000000 1071.81000000 1072.00000000 1071.77835939 0.21170393 153 1520594760 2018.03.09 11:26 1071.95000000 1072.02000000 1071.94000000 1072.12000000 1071.80137278 0.20252678 96 1520594820 2018.03.09 11:27 1072.06000000 1072.06000000 1071.92000000 1072.10000000 1071.82600394 0.14097203 80 1520594880 2018.03.09 11:28 1072.06000000 1071.98000000 1071.92000000 1072.11000000 1071.84067023 0.13953804 87 1520594940 2018.03.09 11:29 1071.97000000 1071.70000000 1071.65000000 1072.02000000 1071.82727307 0.13746795 109 1520595000 2018.03.09 11:30 1071.71000000 1071.74000000 1071.69000000 1071.90000000 1071.81896135 0.13549201 141 1520595060 2018.03.09 11:31 1071.74000000 1071.68000000 1071.66000000 1071.80000000 1071.80572693 0.13998992 121 1520595120 2018.03.09 11:32 1071.67000000 1071.66000000 1071.62000000 1071.79000000 1071.79184818 0.14487522 90 1520595180 2018.03.09 11:33 1071.68000000 1071.67000000 1071.51000000 1071.73000000 1071.78024359 0.14135914 161 1520595240 2018.03.09 11:34 1071.67000000 1071.66000000 1071.55000000 1071.68000000 1071.76879182 0.14372827 112 1520595300 2018.03.09 11:35 1071.68000000 1071.45000000 1071.43000000 1071.85000000 1071.73843069 0.17124377 139 1520595360 2018.03.09 11:36 1071.47000000 1071.45000000 1071.40000000 1071.55000000 1071.71096110 0.19340581 98 1520595420 2018.03.09 11:37 1071.47000000 1071.51000000 1071.33000000 1071.60000000 1071.69182195 0.20512829 191 1520595480 2018.03.09 11:38 1071.50000000 1071.52000000 1071.26000000 1071.60000000 1071.67545796 0.20319403 333 1520595540 2018.03.09 11:39 1071.52000000 1071.60000000 1071.47000000 1071.70000000 1071.66827148 0.19036298 257 1520595600 2018.03.09 11:40 1071.62000000 1071.79000000 1071.55000000 1071.79000000 1071.67986468 0.18671061 150 1520595660 2018.03.09 11:41 1071.81000000 1071.76000000 1071.72000000 1071.93000000 1071.68749661 0.18312995 147 1520595720 2018.03.09 11:42 1071.77000000 1071.72000000 1071.58000000 1071.81000000 1071.69059217 0.17893733 162 1520595780 2018.03.09 11:43 1071.73000000 1071.81000000 1071.62000000 1071.84000000 1071.70196435 0.17614452 168 1520595840 2018.03.09 11:44 1071.84000000 1071.68000000 1071.62000000 1071.91000000 1071.69987250 0.17285829 128 1520595900 2018.03.09 11:45 1071.66000000 1071.70000000 1071.59000000 1071.73000000 1071.69988465 0.16502078 102 1520595960 2018.03.09 11:46 1071.68000000 1071.74000000 1071.64000000 1071.79000000 1071.70370516 0.14915827 96 1520596020 2018.03.09 11:47 1071.73000000 1071.82000000 1071.63000000 1071.83000000 1071.71478086 0.13107473 97 1520596080 2018.03.09 11:48 1071.77000000 1071.83000000 1071.66000000 1071.83000000 1071.72575411 0.12382138 80 1520596140 2018.03.09 11:49 1071.83000000 1071.79000000 1071.78000000 1071.84000000 1071.73187276 0.12694302 60 1520596200 2018.03.09 11:50 1071.80000000 1071.82000000 1071.79000000 1071.89000000 1071.74026583 0.13187257 109 1520596260 2018.03.09 11:51 1071.79000000 1072.00000000 1071.79000000 1072.06000000 1071.76500242 0.15243136 116 1520596320 2018.03.09 11:52 1072.00000000 1072.02000000 1071.94000000 1072.05000000 1071.78928790 0.16987213 67 1520596380 2018.03.09 11:53 1072.01000000 1071.97000000 1071.93000000 1072.07000000 1071.80649858 0.17901407 101 1520596440 2018.03.09 11:54 1071.97000000 1071.96000000 1071.87000000 1072.03000000 1071.82111776 0.18467388 95 1520596500 2018.03.09 11:55 1071.98000000 1072.08000000 1071.95000000 1072.10000000 1071.84577321 0.18242378 113 1520596560 2018.03.09 11:56 1072.07000000 1072.19000000 1072.01000000 1072.20000000 1071.87855672 0.18555565 134 1520596620 2018.03.09 11:57 1072.21000000 1072.32000000 1072.21000000 1072.34000000 1071.92059894 0.20260065 138 1520596680 2018.03.09 11:58 1072.30000000 1072.25000000 1072.20000000 1072.34000000 1071.95197047 0.20296671 173 1520596740 2018.03.09 11:59 1072.25000000 1072.22000000 1072.22000000 1072.40000000 1071.97749709 0.20173853 156 1520596800 2018.03.09 12:00 1072.22000000 1072.24000000 1072.02000000 1072.28000000 1072.00249736 0.21115386 183 1520596860 2018.03.09 12:01 1072.22000000 1072.25000000 1072.16000000 1072.31000000 1072.02606904 0.21626990 132 1520596920 2018.03.09 12:02 1072.23000000 1072.38000000 1072.17000000 1072.38000000 1072.05977675 0.22585354 126 1520596980 2018.03.09 12:03 1072.39000000 1072.34000000 1072.33000000 1072.46000000 1072.08646468 0.23263332 45 1520597040 2018.03.09 12:04 1072.35000000 1072.30000000 1072.25000000 1072.40000000 1072.10680138 0.22268086 81 1520597100 2018.03.09 12:05 1072.37000000 1072.47000000 1072.29000000 1072.48000000 1072.14139172 0.22273228 91 1520597160 2018.03.09 12:06 1072.48000000 1072.41000000 1072.39000000 1072.56000000 1072.16697346 0.21504696 105 1520597220 2018.03.09 12:07 1072.42000000 1072.45000000 1072.42000000 1072.61000000 1072.19392837 0.21234590 83 1520597280 2018.03.09 12:08 1072.43000000 1072.49000000 1072.43000000 1072.57000000 1072.22212567 0.20843506 61 1520597340 2018.03.09 12:09 1072.46000000 1072.32000000 1072.24000000 1072.51000000 1072.23144704 0.18611679 103 1520597400 2018.03.09 12:10 1072.30000000 1072.41000000 1072.24000000 1072.46000000 1072.24845208 0.16525202 135 1520597460 2018.03.09 12:11 1072.41000000 1072.57000000 1072.41000000 1072.64000000 1072.27907569 0.16815038 138 1520597520 2018.03.09 12:12 1072.56000000 1072.70000000 1072.53000000 1072.73000000 1072.31916372 0.18006668 117 1520597580 2018.03.09 12:13 1072.68000000 1072.67000000 1072.57000000 1072.75000000 1072.35257670 0.17740205 88 1520597640 2018.03.09 12:14 1072.64000000 1072.44000000 1072.39000000 1072.73000000 1072.36090273 0.15441416 74 1520597700 2018.03.09 12:15 1072.46000000 1072.55000000 1072.42000000 1072.55000000 1072.37891199 0.14372348 64 1520597760 2018.03.09 12:16 1072.53000000 1072.52000000 1072.51000000 1072.63000000 1072.39234895 0.13812339 60 1520597820 2018.03.09 12:17 1072.53000000 1072.54000000 1072.49000000 1072.57000000 1072.40641095 0.13841145 82 1520597880 2018.03.09 12:18 1072.55000000 1072.47000000 1072.41000000 1072.56000000 1072.41246705 0.13342738 64 1520597940 2018.03.09 12:19 1072.45000000 1072.57000000 1072.41000000 1072.58000000 1072.42747019 0.12710374 80 1520598000 2018.03.09 12:20 1072.58000000 1072.62000000 1072.54000000 1072.68000000 1072.44580636 0.12206428 130 1520598060 2018.03.09 12:21 1072.60000000 1072.45000000 1072.42000000 1072.63000000 1072.44620576 0.11381393 75 1520598120 2018.03.09 12:22 1072.47000000 1072.52000000 1072.46000000 1072.55000000 1072.45323378 0.11150570 48 1520598180 2018.03.09 12:23 1072.52000000 1072.51000000 1072.46000000 1072.53000000 1072.45864009 0.10718173 46 1520598240 2018.03.09 12:24 1072.50000000 1072.41000000 1072.38000000 1072.52000000 1072.45400770 0.10389525 48 1520598300 2018.03.09 12:25 1072.40000000 1072.42000000 1072.35000000 1072.53000000 1072.45076887 0.10564388 111 1520598360 2018.03.09 12:26 1072.39000000 1072.44000000 1072.37000000 1072.56000000 1072.44974326 0.10579479 125 1520598420 2018.03.09 12:27 1072.51000000 1072.54000000 1072.41000000 1072.55000000 1072.45833914 0.10330634 48 1520598480 2018.03.09 12:28 1072.54000000 1072.65000000 1072.48000000 1072.72000000 1072.47659256 0.10337769 129 1520598540 2018.03.09 12:29 1072.65000000 1072.51000000 1072.43000000 1072.73000000 1072.47977422 0.09599790 118 1520598600 2018.03.09 12:30 1072.51000000 1072.57000000 1072.39000000 1072.63000000 1072.48836715 0.09235651 171 1520598660 2018.03.09 12:31 1072.60000000 1072.83000000 1072.55000000 1072.88000000 1072.52090361 0.10633873 155 1520598720 2018.03.09 12:32 1072.84000000 1072.66000000 1072.60000000 1072.84000000 1072.53415089 0.10110319 151 1520598780 2018.03.09 12:33 1072.66000000 1072.79000000 1072.57000000 1072.79000000 1072.55851747 0.11121614 83 1520598840 2018.03.09 12:34 1072.79000000 1072.96000000 1072.76000000 1073.03000000 1072.59675390 0.14075855 150 1520598900 2018.03.09 12:35 1072.93000000 1072.92000000 1072.81000000 1072.96000000 1072.62753924 0.16119492 79 1520598960 2018.03.09 12:36 1072.92000000 1072.92000000 1072.81000000 1073.00000000 1072.65539265 0.17651223 103 1520599020 2018.03.09 12:37 1072.91000000 1072.83000000 1072.83000000 1073.02000000 1072.67202192 0.18207928 56 1520599080 2018.03.09 12:38 1072.82000000 1072.85000000 1072.82000000 1072.98000000 1072.68897221 0.18379540 96 1520599140 2018.03.09 12:39 1072.84000000 1072.87000000 1072.83000000 1072.94000000 1072.70621296 0.18943903 64 1520599200 2018.03.09 12:40 1072.87000000 1073.02000000 1072.84000000 1073.02000000 1072.73609744 0.20661375 100 1520599260 2018.03.09 12:41 1072.99000000 1073.08000000 1072.84000000 1073.08000000 1072.76885006 0.21671370 75 1520599320 2018.03.09 12:42 1073.08000000 1073.11000000 1073.04000000 1073.18000000 1072.80134053 0.22874789 103 1520599380 2018.03.09 12:43 1073.14000000 1073.22000000 1073.10000000 1073.27000000 1072.84121286 0.24522849 58 1520599440 2018.03.09 12:44 1073.20000000 1073.26000000 1073.15000000 1073.29000000 1072.88109735 0.25038450 51 1520599500 2018.03.09 12:45 1073.28000000 1073.22000000 1073.12000000 1073.35000000 1072.91337379 0.24504468 113 1520599560 2018.03.09 12:46 1073.19000000 1073.19000000 1073.16000000 1073.29000000 1072.93971915 0.23252443 88 1520599620 2018.03.09 12:47 1073.20000000 1073.52000000 1073.19000000 1073.52000000 1072.99498399 0.25484020 126 1520599680 2018.03.09 12:48 1073.50000000 1073.57000000 1073.47000000 1073.84000000 1073.04974742 0.28021827 285 1520599740 2018.03.09 12:49 1073.57000000 1073.12000000 1073.08000000 1073.57000000 1073.05643814 0.25411005 181 1520599800 2018.03.09 12:50 1073.10000000 1073.00000000 1073.00000000 1073.23000000 1073.05106308 0.22984236 175 1520599860 2018.03.09 12:51 1072.99000000 1073.03000000 1072.95000000 1073.12000000 1073.04905707 0.22457536 94 1520599920 2018.03.09 12:52 1073.03000000 1072.95000000 1072.86000000 1073.05000000 1073.03962307 0.20944901 89 1520599980 2018.03.09 12:53 1073.03000000 1073.04000000 1072.84000000 1073.06000000 1073.03965896 0.20186661 79 1520600040 2018.03.09 12:54 1073.02000000 1073.12000000 1073.01000000 1073.16000000 1073.04731049 0.20003288 98 1520600100 2018.03.09 12:55 1073.10000000 1073.19000000 1073.08000000 1073.23000000 1073.06089997 0.19703785 99 1520600160 2018.03.09 12:56 1073.16000000 1073.06000000 1072.99000000 1073.22000000 1073.06081426 0.19452549 78 1520600220 2018.03.09 12:57 1073.06000000 1073.11000000 1073.02000000 1073.23000000 1073.06549861 0.18628988 52 1520600280 2018.03.09 12:58 1073.14000000 1073.30000000 1073.12000000 1073.32000000 1073.08783208 0.17860715 68 1520600340 2018.03.09 12:59 1073.30000000 1073.50000000 1073.25000000 1073.54000000 1073.12708617 0.17968803 168 1520600400 2018.03.09 13:00 1073.50000000 1073.61000000 1073.40000000 1073.69000000 1073.17307796 0.19458478 132 1520600460 2018.03.09 13:01 1073.59000000 1073.48000000 1073.40000000 1073.65000000 1073.20230863 0.19916529 109 1520600520 2018.03.09 13:02 1073.50000000 1073.50000000 1073.45000000 1073.61000000 1073.23066019 0.20444972 70 1520600580 2018.03.09 13:03 1073.50000000 1073.55000000 1073.47000000 1073.59000000 1073.26107351 0.21370136 49 1520600640 2018.03.09 13:04 1073.53000000 1073.72000000 1073.53000000 1073.76000000 1073.30478079 0.23594074 105 1520600700 2018.03.09 13:05 1073.72000000 1073.72000000 1073.64000000 1073.75000000 1073.34432548 0.25448700 92 1520600760 2018.03.09 13:06 1073.75000000 1073.56000000 1073.56000000 1073.79000000 1073.36486591 0.25846915 98 1520600820 2018.03.09 13:07 1073.53000000 1073.65000000 1073.51000000 1073.70000000 1073.39202154 0.26797441 77 1520600880 2018.03.09 13:08 1073.65000000 1073.68000000 1073.65000000 1073.80000000 1073.41944806 0.27880452 91 1520600940 2018.03.09 13:09 1073.68000000 1073.58000000 1073.57000000 1073.72000000 1073.43473872 0.27633276 80 1520601000 2018.03.09 13:10 1073.58000000 1073.68000000 1073.56000000 1073.69000000 1073.45809693 0.26835790 89 1520601060 2018.03.09 13:11 1073.66000000 1073.66000000 1073.59000000 1073.70000000 1073.47732580 0.25734369 79 1520601120 2018.03.09 13:12 1073.68000000 1073.64000000 1073.57000000 1073.71000000 1073.49281858 0.23278699 74 1520601180 2018.03.09 13:13 1073.61000000 1073.54000000 1073.42000000 1073.66000000 1073.49731205 0.20993310 82 1520601240 2018.03.09 13:14 1073.52000000 1073.53000000 1073.46000000 1073.60000000 1073.50042519 0.19214350 85 1520601300 2018.03.09 13:15 1073.53000000 1073.57000000 1073.47000000 1073.57000000 1073.50705136 0.17879719 70 1520601360 2018.03.09 13:16 1073.55000000 1073.65000000 1073.53000000 1073.65000000 1073.52066552 0.14730989 74 1520601420 2018.03.09 13:17 1073.65000000 1073.63000000 1073.62000000 1073.72000000 1073.53107832 0.11217021 37 1520601480 2018.03.09 13:18 1073.63000000 1073.55000000 1073.52000000 1073.64000000 1073.53288039 0.09841261 40 1520601540 2018.03.09 13:19 1073.53000000 1073.47000000 1073.44000000 1073.53000000 1073.52689178 0.10320120 37 1520601600 2018.03.09 13:20 1073.44000000 1073.31000000 1073.29000000 1073.44000000 1073.50623542 0.12418762 51 1520601660 2018.03.09 13:21 1073.29000000 1073.32000000 1073.21000000 1073.34000000 1073.48849871 0.14104600 51 1520601720 2018.03.09 13:22 1073.29000000 1073.29000000 1073.15000000 1073.31000000 1073.46959407 0.15845280 44 1520601780 2018.03.09 13:23 1073.29000000 1073.28000000 1073.23000000 1073.31000000 1073.45153750 0.17281566 28 1520601840 2018.03.09 13:24 1073.31000000 1073.25000000 1073.23000000 1073.31000000 1073.43234345 0.17775313 50 1520601900 2018.03.09 13:25 1073.27000000 1073.29000000 1073.24000000 1073.37000000 1073.41878693 0.17511805 33 1520601960 2018.03.09 13:26 1073.31000000 1073.25000000 1073.22000000 1073.34000000 1073.40271198 0.18350415 37 1520602020 2018.03.09 13:27 1073.31000000 1073.11000000 1073.11000000 1073.31000000 1073.37483465 0.19772319 49 1520602080 2018.03.09 13:28 1073.15000000 1073.12000000 1073.07000000 1073.21000000 1073.35056468 0.20308420 70 1520602140 2018.03.09 13:29 1073.12000000 1073.13000000 1073.07000000 1073.20000000 1073.32955852 0.21006885 41 1520602200 2018.03.09 13:30 1073.16000000 1073.23000000 1073.09000000 1073.28000000 1073.32007676 0.19934670 54 1520602260 2018.03.09 13:31 1073.25000000 1073.30000000 1073.19000000 1073.34000000 1073.31816469 0.18489973 43 1520602320 2018.03.09 13:32 1073.30000000 1073.25000000 1073.16000000 1073.30000000 1073.31167281 0.17245945 67 1520602380 2018.03.09 13:33 1073.28000000 1073.16000000 1073.13000000 1073.29000000 1073.29722778 0.17074533 41 1520602440 2018.03.09 13:34 1073.18000000 1073.08000000 1073.05000000 1073.25000000 1073.27653942 0.17275258 67 1520602500 2018.03.09 13:35 1073.08000000 1073.01000000 1072.99000000 1073.11000000 1073.25115472 0.17353044 51 1520602560 2018.03.09 13:36 1073.03000000 1073.04000000 1072.93000000 1073.06000000 1073.23104474 0.15775610 68 1520602620 2018.03.09 13:37 1073.03000000 1073.08000000 1072.99000000 1073.11000000 1073.21665953 0.13465231 63 1520602680 2018.03.09 13:38 1073.10000000 1073.07000000 1073.03000000 1073.11000000 1073.20269196 0.11591583 36 1520602740 2018.03.09 13:39 1073.09000000 1072.89000000 1072.89000000 1073.10000000 1073.17291177 0.11777524 46 1520602800 2018.03.09 13:40 1072.91000000 1073.00000000 1072.91000000 1073.03000000 1073.15644398 0.11912122 37 1520602860 2018.03.09 13:41 1073.01000000 1073.12000000 1073.01000000 1073.13000000 1073.15297313 0.11344032 44 1520602920 2018.03.09 13:42 1073.13000000 1073.25000000 1073.13000000 1073.32000000 1073.16221378 0.11235702 30 1520602980 2018.03.09 13:43 1073.30000000 1073.49000000 1073.25000000 1073.54000000 1073.19343152 0.13662034 75 1520603040 2018.03.09 13:44 1073.51000000 1073.38000000 1073.38000000 1073.51000000 1073.21119994 0.14717484 30 1520603100 2018.03.09 13:45 1073.42000000 1073.27000000 1073.25000000 1073.45000000 1073.21679995 0.14869712 62 1520603160 2018.03.09 13:46 1073.25000000 1073.31000000 1073.22000000 1073.40000000 1073.22567614 0.15328819 48 1520603220 2018.03.09 13:47 1073.31000000 1073.48000000 1073.23000000 1073.55000000 1073.24989746 0.16945876 86 1520603280 2018.03.09 13:48 1073.49000000 1073.45000000 1073.40000000 1073.52000000 1073.26895485 0.17932854 29 1520603340 2018.03.09 13:49 1073.43000000 1073.33000000 1073.26000000 1073.46000000 1073.27476867 0.17917798 50 1520603400 2018.03.09 13:50 1073.29000000 1073.49000000 1073.29000000 1073.51000000 1073.29526689 0.19205148 43 1520603460 2018.03.09 13:51 1073.48000000 1073.47000000 1073.41000000 1073.54000000 1073.31190814 0.20205229 45 1520603520 2018.03.09 13:52 1073.45000000 1073.26000000 1073.20000000 1073.52000000 1073.30696451 0.19999411 55 1520603580 2018.03.09 13:53 1073.28000000 1073.27000000 1073.24000000 1073.36000000 1073.30344408 0.19622899 89 1520603640 2018.03.09 13:54 1073.29000000 1073.14000000 1073.14000000 1073.32000000 1073.28787798 0.18871222 54 1520603700 2018.03.09 13:55 1073.16000000 1073.07000000 1073.00000000 1073.16000000 1073.26712769 0.18081246 68 1520603760 2018.03.09 13:56 1073.07000000 1073.26000000 1072.97000000 1073.26000000 1073.26644887 0.17349056 136 1520603820 2018.03.09 13:57 1073.27000000 1073.28000000 1073.14000000 1073.28000000 1073.26773945 0.16845766 91 1520603880 2018.03.09 13:58 1073.24000000 1073.49000000 1073.23000000 1073.51000000 1073.28890712 0.16914569 71 1520603940 2018.03.09 13:59 1073.49000000 1073.36000000 1073.31000000 1073.57000000 1073.29567787 0.14383031 79 1520604000 2018.03.09 14:00 1073.37000000 1073.49000000 1073.37000000 1073.65000000 1073.31418474 0.13101532 147 1520604060 2018.03.09 14:01 1073.51000000 1073.29000000 1073.29000000 1073.53000000 1073.31188143 0.12425783 89 1520604120 2018.03.09 14:02 1073.28000000 1073.25000000 1073.20000000 1073.28000000 1073.30598796 0.12579290 77 1520604180 2018.03.09 14:03 1073.27000000 1073.25000000 1073.19000000 1073.32000000 1073.30065578 0.12069275 87 1520604240 2018.03.09 14:04 1073.23000000 1073.28000000 1073.22000000 1073.31000000 1073.29868856 0.11987902 78 1520604300 2018.03.09 14:05 1073.26000000 1073.43000000 1073.25000000 1073.52000000 1073.31119441 0.12042707 82 1520604360 2018.03.09 14:06 1073.43000000 1073.40000000 1073.33000000 1073.44000000 1073.31965209 0.12054854 52 1520604420 2018.03.09 14:07 1073.41000000 1073.22000000 1073.22000000 1073.44000000 1073.31016141 0.11796401 47 1520604480 2018.03.09 14:08 1073.23000000 1073.30000000 1073.20000000 1073.30000000 1073.30919366 0.11382501 32 1520604540 2018.03.09 14:09 1073.33000000 1073.20000000 1073.13000000 1073.34000000 1073.29879426 0.11685704 62 1520604600 2018.03.09 14:10 1073.21000000 1073.44000000 1073.13000000 1073.44000000 1073.31224243 0.11300991 103 1520604660 2018.03.09 14:11 1073.39000000 1073.38000000 1073.30000000 1073.44000000 1073.31869553 0.10916661 111 1520604720 2018.03.09 14:12 1073.38000000 1073.06000000 1073.04000000 1073.43000000 1073.29405786 0.12013375 141 1520604780 2018.03.09 14:13 1073.06000000 1073.04000000 1072.87000000 1073.07000000 1073.26986187 0.13269588 146 1520604840 2018.03.09 14:14 1073.04000000 1073.09000000 1072.93000000 1073.18000000 1073.25273217 0.13780058 99 1520604900 2018.03.09 14:15 1073.09000000 1073.07000000 1072.89000000 1073.09000000 1073.23532911 0.14214833 131 1520604960 2018.03.09 14:16 1073.06000000 1073.15000000 1073.05000000 1073.19000000 1073.22720253 0.14569216 57 1520605020 2018.03.09 14:17 1073.15000000 1073.24000000 1073.09000000 1073.26000000 1073.22842133 0.14487416 75 1520605080 2018.03.09 14:18 1073.23000000 1073.20000000 1073.11000000 1073.24000000 1073.22571454 0.13330334 81 1520605140 2018.03.09 14:19 1073.21000000 1073.11000000 1073.03000000 1073.25000000 1073.21469411 0.13443638 118 1520605200 2018.03.09 14:20 1073.11000000 1073.19000000 1073.11000000 1073.25000000 1073.21234229 0.11995473 97 1520605260 2018.03.09 14:21 1073.16000000 1073.13000000 1073.06000000 1073.22000000 1073.20450016 0.12096175 76 1520605320 2018.03.09 14:22 1073.15000000 1073.11000000 1073.01000000 1073.15000000 1073.19550015 0.12343316 68 1520605380 2018.03.09 14:23 1073.09000000 1073.01000000 1072.95000000 1073.10000000 1073.17783347 0.13178463 63 1520605440 2018.03.09 14:24 1072.99000000 1073.08000000 1072.98000000 1073.11000000 1073.16851599 0.13298114 64 1520605500 2018.03.09 14:25 1073.08000000 1073.18000000 1072.91000000 1073.18000000 1073.16960971 0.11936481 66 1520605560 2018.03.09 14:26 1073.18000000 1073.28000000 1073.18000000 1073.33000000 1073.18012307 0.11055086 78 1520605620 2018.03.09 14:27 1073.29000000 1073.15000000 1073.12000000 1073.33000000 1073.17725421 0.11018334 38 1520605680 2018.03.09 14:28 1073.19000000 1073.23000000 1073.12000000 1073.25000000 1073.18227762 0.10795557 80 1520605740 2018.03.09 14:29 1073.21000000 1073.10000000 1073.08000000 1073.27000000 1073.17444165 0.10826262 114 1520605800 2018.03.09 14:30 1073.09000000 1073.02000000 1073.00000000 1073.17000000 1073.15973292 0.09284354 88 1520605860 2018.03.09 14:31 1073.01000000 1073.02000000 1072.97000000 1073.09000000 1073.14642503 0.07981060 88 1520605920 2018.03.09 14:32 1072.99000000 1073.04000000 1072.99000000 1073.11000000 1073.13628931 0.07855052 87 1520605980 2018.03.09 14:33 1073.03000000 1073.21000000 1073.03000000 1073.28000000 1073.14330937 0.07815901 72 1520606040 2018.03.09 14:34 1073.23000000 1073.11000000 1073.08000000 1073.25000000 1073.14013705 0.07718386 86 1520606100 2018.03.09 14:35 1073.09000000 1072.88000000 1072.84000000 1073.12000000 1073.11536210 0.09386193 62 1520606160 2018.03.09 14:36 1072.88000000 1072.83000000 1072.81000000 1072.94000000 1073.08818475 0.11424265 53 1520606220 2018.03.09 14:37 1072.81000000 1072.76000000 1072.67000000 1072.85000000 1073.05692906 0.13369574 56 1520606280 2018.03.09 14:38 1072.76000000 1072.64000000 1072.57000000 1072.77000000 1073.01722153 0.16397151 94 1520606340 2018.03.09 14:39 1072.63000000 1072.59000000 1072.57000000 1072.75000000 1072.97653377 0.19523005 104 1520606400 2018.03.09 14:40 1072.57000000 1072.46000000 1072.43000000 1072.69000000 1072.92734008 0.23036763 221 1520606460 2018.03.09 14:41 1072.44000000 1072.47000000 1072.44000000 1072.68000000 1072.88378388 0.25707051 147 1520606520 2018.03.09 14:42 1072.49000000 1072.58000000 1072.45000000 1072.68000000 1072.85485208 0.26789513 193 1520606580 2018.03.09 14:43 1072.56000000 1072.44000000 1072.33000000 1072.59000000 1072.81534236 0.29081699 155 1520606640 2018.03.09 14:44 1072.44000000 1072.31000000 1072.24000000 1072.45000000 1072.76721451 0.31770584 111 1520606700 2018.03.09 14:45 1072.33000000 1072.19000000 1072.19000000 1072.37000000 1072.71224170 0.34264709 106 1520606760 2018.03.09 14:46 1072.22000000 1072.02000000 1072.02000000 1072.27000000 1072.64631392 0.36729312 181 1520606820 2018.03.09 14:47 1072.02000000 1071.93000000 1071.83000000 1072.02000000 1072.57809355 0.39836387 129 1520606880 2018.03.09 14:48 1071.96000000 1071.96000000 1071.86000000 1072.03000000 1072.51922750 0.40729284 129 1520606940 2018.03.09 14:49 1071.96000000 1072.00000000 1071.88000000 1072.02000000 1072.46977726 0.41263293 95 1520607000 2018.03.09 14:50 1071.97000000 1071.94000000 1071.87000000 1072.00000000 1072.41932228 0.42032683 104 1520607060 2018.03.09 14:51 1071.93000000 1071.97000000 1071.93000000 1072.14000000 1072.37652968 0.41784855 102 1520607120 2018.03.09 14:52 1072.04000000 1071.99000000 1071.97000000 1072.09000000 1072.33971733 0.40518134 73 1520607180 2018.03.09 14:53 1071.97000000 1072.09000000 1071.87000000 1072.09000000 1072.31593473 0.36173953 77 1520607240 2018.03.09 14:54 1072.11000000 1072.28000000 1072.09000000 1072.36000000 1072.31251237 0.31529138 80 1520607300 2018.03.09 14:55 1072.25000000 1072.28000000 1072.24000000 1072.41000000 1072.30941596 0.28845778 84 1520607360 2018.03.09 14:56 1072.26000000 1072.20000000 1072.18000000 1072.28000000 1072.29899539 0.26311707 63 1520607420 2018.03.09 14:57 1072.18000000 1072.23000000 1072.15000000 1072.32000000 1072.29242440 0.24074692 81 1520607480 2018.03.09 14:58 1072.24000000 1072.26000000 1072.23000000 1072.33000000 1072.28933636 0.22686691 58 1520607540 2018.03.09 14:59 1072.28000000 1072.12000000 1072.12000000 1072.29000000 1072.27320909 0.21286011 72 1520607600 2018.03.09 15:00 1072.16000000 1072.02000000 1071.99000000 1072.19000000 1072.24909394 0.20514624 113 1520607660 2018.03.09 15:01 1072.04000000 1072.29000000 1071.89000000 1072.34000000 1072.25298975 0.20118895 144 1520607720 2018.03.09 15:02 1072.32000000 1072.48000000 1072.32000000 1072.52000000 1072.27460978 0.20646452 141 1520607780 2018.03.09 15:03 1072.46000000 1072.25000000 1072.20000000 1072.49000000 1072.27226599 0.20166067 123 1520607840 2018.03.09 15:04 1072.29000000 1072.33000000 1072.26000000 1072.36000000 1072.27776447 0.20550123 123 1520607900 2018.03.09 15:05 1072.33000000 1072.15000000 1072.13000000 1072.34000000 1072.26559642 0.19860780 96 1520607960 2018.03.09 15:06 1072.15000000 1072.15000000 1072.06000000 1072.25000000 1072.25458724 0.18597093 116 1520608020 2018.03.09 15:07 1072.13000000 1072.13000000 1072.06000000 1072.16000000 1072.24272179 0.16701697 89 1520608080 2018.03.09 15:08 1072.15000000 1072.08000000 1071.98000000 1072.18000000 1072.22722447 0.15152634 131 1520608140 2018.03.09 15:09 1072.07000000 1072.14000000 1072.01000000 1072.23000000 1072.21891738 0.14092816 113 1520608200 2018.03.09 15:10 1072.14000000 1072.04000000 1072.04000000 1072.16000000 1072.20187763 0.12779344 100 1520608260 2018.03.09 15:11 1072.07000000 1071.96000000 1071.66000000 1072.09000000 1072.17884167 0.12566337 197 1520608320 2018.03.09 15:12 1071.98000000 1071.80000000 1071.66000000 1071.98000000 1072.14276151 0.14633890 161 1520608380 2018.03.09 15:13 1071.83000000 1071.76000000 1071.74000000 1071.95000000 1072.10630803 0.17399864 169 1520608440 2018.03.09 15:14 1071.80000000 1071.87000000 1071.77000000 1071.92000000 1072.08380250 0.18165083 163 1520608500 2018.03.09 15:15 1071.85000000 1071.77000000 1071.66000000 1071.85000000 1072.05391655 0.19479973 199 1520608560 2018.03.09 15:16 1071.81000000 1071.42000000 1071.27000000 1071.94000000 1071.99354355 0.24830172 337 1520608620 2018.03.09 15:17 1071.41000000 1071.50000000 1071.32000000 1071.52000000 1071.94653940 0.27622090 167 1520608680 2018.03.09 15:18 1071.50000000 1071.47000000 1071.40000000 1071.62000000 1071.90115469 0.29736606 128 1520608740 2018.03.09 15:19 1071.50000000 1071.73000000 1071.41000000 1071.88000000 1071.88485425 0.29984817 190 1520608800 2018.03.09 15:20 1071.79000000 1071.89000000 1071.46000000 1071.94000000 1071.88534432 0.29819981 282 1520608860 2018.03.09 15:21 1071.89000000 1071.38000000 1071.17000000 1071.89000000 1071.83721629 0.31412626 313 1520608920 2018.03.09 15:22 1071.38000000 1071.09000000 1071.01000000 1071.48000000 1071.76605283 0.33492776 290 1520608980 2018.03.09 15:23 1071.11000000 1071.38000000 1071.09000000 1071.51000000 1071.72928590 0.33453451 380 1520609040 2018.03.09 15:24 1071.40000000 1070.08000000 1069.44000000 1071.53000000 1071.57221105 0.49198724 415 1520609100 2018.03.09 15:25 1070.11000000 1070.46000000 1069.67000000 1070.56000000 1071.46628619 0.55260883 571 1520609160 2018.03.09 15:26 1070.47000000 1070.89000000 1070.34000000 1070.99000000 1071.41140179 0.55671527 430 1520609220 2018.03.09 15:27 1070.88000000 1070.20000000 1069.86000000 1070.92000000 1071.29603019 0.61535841 390 1520609280 2018.03.09 15:28 1070.18000000 1070.37000000 1070.15000000 1070.57000000 1071.20783684 0.64021374 425 1520609340 2018.03.09 15:29 1070.33000000 1070.80000000 1070.32000000 1071.22000000 1071.16899523 0.61876343 565 1520609400 2018.03.09 15:30 1070.81000000 1071.24000000 1070.46000000 1074.48000000 1071.17575759 0.58659815 1000 1520609460 2018.03.09 15:31 1071.28000000 1070.48000000 1069.24000000 1071.28000000 1071.10949497 0.58512388 1020 1520609520 2018.03.09 15:32 1070.50000000 1069.76000000 1069.56000000 1070.68000000 1070.98097164 0.64633772 763 1520609580 2018.03.09 15:33 1069.76000000 1070.09000000 1069.49000000 1071.32000000 1070.89611719 0.66062558 854 1520609640 2018.03.09 15:34 1070.09000000 1070.53000000 1069.90000000 1070.71000000 1070.86124889 0.63169649 812 1520609700 2018.03.09 15:35 1070.57000000 1070.80000000 1070.23000000 1071.13000000 1070.85541566 0.59846976 834 1520609760 2018.03.09 15:36 1070.80000000 1069.92000000 1069.73000000 1070.91000000 1070.76632846 0.62014176 702 1520609820 2018.03.09 15:37 1069.94000000 1069.76000000 1069.52000000 1070.03000000 1070.67048765 0.63861990 635 1520609880 2018.03.09 15:38 1069.77000000 1069.84000000 1068.87000000 1070.15000000 1070.59139359 0.64103269 744 1520609940 2018.03.09 15:39 1069.87000000 1069.96000000 1069.73000000 1070.36000000 1070.53126087 0.60348259 524 1520610000 2018.03.09 15:40 1069.98000000 1070.40000000 1069.93000000 1070.65000000 1070.51875983 0.52096664 517 1520610060 2018.03.09 15:41 1070.38000000 1071.03000000 1070.37000000 1071.09000000 1070.56744937 0.50602842 490 1520610120 2018.03.09 15:42 1071.01000000 1070.69000000 1070.56000000 1071.31000000 1070.57912086 0.49640111 538 1520610180 2018.03.09 15:43 1070.66000000 1070.77000000 1070.57000000 1071.03000000 1070.59729983 0.47210287 499 1520610240 2018.03.09 15:44 1070.71000000 1070.58000000 1070.42000000 1070.86000000 1070.59565222 0.45712429 552 1520610300 2018.03.09 15:45 1070.58000000 1070.45000000 1069.96000000 1070.58000000 1070.58178058 0.45237647 584 1520610360 2018.03.09 15:46 1070.43000000 1070.87000000 1070.33000000 1070.87000000 1070.60923005 0.46184282 631 1520610420 2018.03.09 15:47 1070.87000000 1070.78000000 1070.65000000 1070.94000000 1070.62549386 0.46003496 518 1520610480 2018.03.09 15:48 1070.82000000 1070.57000000 1070.49000000 1070.90000000 1070.62020873 0.45482341 502 1520610540 2018.03.09 15:49 1070.49000000 1071.11000000 1070.44000000 1071.32000000 1070.66685551 0.48203674 560 1520610600 2018.03.09 15:50 1071.07000000 1071.14000000 1070.94000000 1071.27000000 1070.71191689 0.49630018 467 1520610660 2018.03.09 15:51 1071.11000000 1070.72000000 1070.55000000 1071.15000000 1070.71268671 0.49393566 471 1520610720 2018.03.09 15:52 1070.67000000 1070.97000000 1070.65000000 1070.99000000 1070.73719274 0.45883059 435 1520610780 2018.03.09 15:53 1070.96000000 1071.01000000 1070.89000000 1071.20000000 1070.76317438 0.44874004 452 1520610840 2018.03.09 15:54 1071.01000000 1070.87000000 1070.73000000 1071.14000000 1070.77334825 0.44988805 418 1520610900 2018.03.09 15:55 1070.89000000 1070.84000000 1070.70000000 1071.00000000 1070.77969604 0.45238167 336 1520610960 2018.03.09 15:56 1070.82000000 1071.09000000 1070.75000000 1071.12000000 1070.80924880 0.42393276 404 1520611020 2018.03.09 15:57 1071.09000000 1071.14000000 1070.91000000 1071.21000000 1070.84074891 0.36797160 418 1520611080 2018.03.09 15:58 1071.14000000 1070.72000000 1070.66000000 1071.16000000 1070.82924901 0.29140818 371 1520611140 2018.03.09 15:59 1070.71000000 1070.44000000 1070.30000000 1070.73000000 1070.79217768 0.23371952 496 1520611200 2018.03.09 16:00 1070.40000000 1070.64000000 1070.37000000 1070.75000000 1070.77768457 0.22170373 437 1520611260 2018.03.09 16:01 1070.65000000 1070.46000000 1070.44000000 1070.75000000 1070.74742889 0.22990808 408 1520611320 2018.03.09 16:02 1070.46000000 1070.62000000 1070.45000000 1070.71000000 1070.73529281 0.23382294 385 1520611380 2018.03.09 16:03 1070.60000000 1070.64000000 1070.51000000 1070.84000000 1070.72621730 0.23667546 396 1520611440 2018.03.09 16:04 1070.62000000 1070.10000000 1070.07000000 1070.71000000 1070.66657756 0.28639292 372 1520611500 2018.03.09 16:05 1070.12000000 1070.51000000 1070.06000000 1070.51000000 1070.65166541 0.28977529 399 1520611560 2018.03.09 16:06 1070.46000000 1070.37000000 1070.30000000 1070.57000000 1070.62484013 0.30141472 321 1520611620 2018.03.09 16:07 1070.39000000 1070.56000000 1070.25000000 1070.63000000 1070.61866488 0.30190202 320 1520611680 2018.03.09 16:08 1070.54000000 1070.29000000 1070.26000000 1070.59000000 1070.58736347 0.32132579 358 1520611740 2018.03.09 16:09 1070.25000000 1070.14000000 1070.09000000 1070.40000000 1070.54475742 0.32848524 307 1520611800 2018.03.09 16:10 1070.10000000 1070.33000000 1070.03000000 1070.38000000 1070.52430433 0.31001909 314 1520611860 2018.03.09 16:11 1070.36000000 1070.24000000 1070.08000000 1070.43000000 1070.49722773 0.32096198 247 1520611920 2018.03.09 16:12 1070.32000000 1070.41000000 1070.16000000 1070.46000000 1070.48892033 0.30580398 250 1520611980 2018.03.09 16:13 1070.43000000 1070.41000000 1070.25000000 1070.51000000 1070.48140411 0.28476424 264 1520612040 2018.03.09 16:14 1070.39000000 1070.65000000 1070.35000000 1070.70000000 1070.49746086 0.27140154 229 1520612100 2018.03.09 16:15 1070.65000000 1070.74000000 1070.60000000 1071.03000000 1070.52055982 0.26456514 353 1520612160 2018.03.09 16:16 1070.71000000 1070.16000000 1070.16000000 1070.77000000 1070.48622079 0.24201727 379 1520612220 2018.03.09 16:17 1070.20000000 1070.76000000 1069.86000000 1070.95000000 1070.51229500 0.20741760 559 1520612280 2018.03.09 16:18 1070.78000000 1070.78000000 1070.62000000 1071.12000000 1070.53779072 0.21826003 583 1520612340 2018.03.09 16:19 1070.86000000 1071.04000000 1070.59000000 1071.17000000 1070.58562017 0.25766280 444 1520612400 2018.03.09 16:20 1071.04000000 1071.20000000 1070.83000000 1071.21000000 1070.64413254 0.31009636 439 1520612460 2018.03.09 16:21 1071.20000000 1071.05000000 1070.94000000 1071.21000000 1070.68278658 0.33387464 390 1520612520 2018.03.09 16:22 1070.99000000 1071.25000000 1070.97000000 1071.30000000 1070.73680691 0.37579647 311 1520612580 2018.03.09 16:23 1071.21000000 1071.18000000 1071.15000000 1071.34000000 1070.77901577 0.40396581 279 1520612640 2018.03.09 16:24 1071.18000000 1071.24000000 1071.05000000 1071.32000000 1070.82291903 0.40330572 318 1520612700 2018.03.09 16:25 1071.24000000 1071.09000000 1071.00000000 1071.27000000 1070.84835532 0.41049508 318 1520612760 2018.03.09 16:26 1071.09000000 1071.16000000 1071.00000000 1071.16000000 1070.87803576 0.41181343 274 1520612820 2018.03.09 16:27 1071.14000000 1071.13000000 1071.00000000 1071.17000000 1070.90203236 0.41692689 239 1520612880 2018.03.09 16:28 1071.15000000 1071.18000000 1071.13000000 1071.31000000 1070.92850546 0.40582580 268 1520612940 2018.03.09 16:29 1071.20000000 1070.94000000 1070.94000000 1071.35000000 1070.92960018 0.36577833 285 1520613000 2018.03.09 16:30 1070.92000000 1070.71000000 1070.63000000 1071.04000000 1070.90868588 0.34059666 443 1520613060 2018.03.09 16:31 1070.71000000 1070.36000000 1070.29000000 1070.71000000 1070.85643008 0.32802198 411 1520613120 2018.03.09 16:32 1070.36000000 1070.63000000 1070.17000000 1070.65000000 1070.83486531 0.31907358 468 1520613180 2018.03.09 16:33 1070.63000000 1070.33000000 1070.25000000 1070.70000000 1070.78678290 0.33478798 461 1520613240 2018.03.09 16:34 1070.32000000 1070.00000000 1069.90000000 1070.34000000 1070.71185120 0.39580683 538 1520613300 2018.03.09 16:35 1069.98000000 1069.99000000 1069.74000000 1070.02000000 1070.64310346 0.44806323 444 1520613360 2018.03.09 16:36 1069.99000000 1070.62000000 1069.90000000 1070.65000000 1070.64090313 0.43583714 446 1520613420 2018.03.09 16:37 1070.61000000 1070.62000000 1070.52000000 1071.09000000 1070.63891236 0.43589404 507 1520613480 2018.03.09 16:38 1070.62000000 1070.26000000 1070.07000000 1070.72000000 1070.60282547 0.45721269 392 1520613540 2018.03.09 16:39 1070.28000000 1070.10000000 1070.02000000 1070.30000000 1070.55493733 0.47823603 387 1520613600 2018.03.09 16:40 1070.10000000 1070.11000000 1069.96000000 1070.23000000 1070.51256234 0.48133220 417 1520613660 2018.03.09 16:41 1070.07000000 1070.04000000 1069.90000000 1070.19000000 1070.46755641 0.49247437 317 1520613720 2018.03.09 16:42 1069.99000000 1069.95000000 1069.89000000 1070.09000000 1070.41826532 0.48890188 324 1520613780 2018.03.09 16:43 1069.97000000 1069.75000000 1069.66000000 1069.98000000 1070.35462100 0.49812951 290 1520613840 2018.03.09 16:44 1069.74000000 1069.76000000 1069.67000000 1069.98000000 1070.29799043 0.48897612 314 1520613900 2018.03.09 16:45 1069.76000000 1069.66000000 1069.61000000 1069.79000000 1070.23722944 0.48981662 304 1520613960 2018.03.09 16:46 1069.66000000 1069.87000000 1069.59000000 1069.91000000 1070.20225521 0.45797029 294 1520614020 2018.03.09 16:47 1069.87000000 1069.86000000 1069.73000000 1069.92000000 1070.16965947 0.41938735 268 1520614080 2018.03.09 16:48 1069.85000000 1070.06000000 1069.75000000 1070.10000000 1070.15921571 0.35467387 329 1520614140 2018.03.09 16:49 1070.04000000 1070.08000000 1069.95000000 1070.18000000 1070.15167136 0.30880885 297 1520614200 2018.03.09 16:50 1070.08000000 1070.37000000 1070.01000000 1070.67000000 1070.17246456 0.28959904 471 1520614260 2018.03.09 16:51 1070.32000000 1070.53000000 1070.32000000 1070.72000000 1070.20651556 0.30427972 385 1520614320 2018.03.09 16:52 1070.53000000 1070.65000000 1070.41000000 1070.75000000 1070.24875217 0.31883903 342 1520614380 2018.03.09 16:53 1070.61000000 1070.60000000 1070.50000000 1070.76000000 1070.28220435 0.34003594 260 1520614440 2018.03.09 16:54 1070.62000000 1070.49000000 1070.47000000 1070.70000000 1070.30199441 0.34451924 244 1520614500 2018.03.09 16:55 1070.49000000 1071.24000000 1070.44000000 1071.81000000 1070.39132827 0.42247385 474 1520614560 2018.03.09 16:56 1071.22000000 1072.02000000 1071.04000000 1072.05000000 1070.54643987 0.60048291 482 1520614620 2018.03.09 16:57 1072.07000000 1071.95000000 1071.63000000 1072.67000000 1070.68011226 0.72423420 703 1520614680 2018.03.09 16:58 1071.91000000 1072.23000000 1071.80000000 1072.36000000 1070.82772062 0.84899694 438 1520614740 2018.03.09 16:59 1072.24000000 1072.87000000 1072.08000000 1072.92000000 1071.02222341 1.01367036 499 1520614800 2018.03.09 17:00 1072.85000000 1072.52000000 1072.52000000 1073.72000000 1071.16486880 1.09691821 742 1520614860 2018.03.09 17:01 1072.51000000 1072.14000000 1072.02000000 1072.58000000 1071.25773844 1.12175317 572 1520614920 2018.03.09 17:02 1072.06000000 1072.21000000 1072.05000000 1072.49000000 1071.34843002 1.13290534 353 1520614980 2018.03.09 17:03 1072.17000000 1072.12000000 1072.12000000 1072.36000000 1071.42191287 1.11043243 382 1520615040 2018.03.09 17:04 1072.16000000 1072.30000000 1072.07000000 1072.42000000 1071.50554022 1.08606963 407 1520615100 2018.03.09 17:05 1072.31000000 1072.60000000 1072.26000000 1072.78000000 1071.60977448 1.05614925 515 1520615160 2018.03.09 17:06 1072.60000000 1072.11000000 1072.09000000 1072.60000000 1071.65741501 0.99717253 400 1520615220 2018.03.09 17:07 1072.13000000 1071.98000000 1071.96000000 1072.34000000 1071.68813739 0.91942916 394 1520615280 2018.03.09 17:08 1072.00000000 1071.71000000 1071.53000000 1072.07000000 1071.69021954 0.84442511 511 1520615340 2018.03.09 17:09 1071.68000000 1071.28000000 1071.26000000 1071.69000000 1071.65115101 0.77058772 394 1520615400 2018.03.09 17:10 1071.23000000 1071.88000000 1071.21000000 1072.14000000 1071.67294616 0.71385265 382 1520615460 2018.03.09 17:11 1071.88000000 1071.70000000 1071.70000000 1072.08000000 1071.67552271 0.66596038 328 1520615520 2018.03.09 17:12 1071.78000000 1071.76000000 1071.61000000 1071.91000000 1071.68356817 0.62286533 267 1520615580 2018.03.09 17:13 1071.81000000 1071.76000000 1071.69000000 1071.86000000 1071.69084739 0.57080302 165 1520615640 2018.03.09 17:14 1071.75000000 1072.04000000 1071.68000000 1072.23000000 1071.72410002 0.48883392 167 1520615700 2018.03.09 17:15 1072.06000000 1072.54000000 1072.06000000 1072.78000000 1071.80180478 0.45860759 534 1520615760 2018.03.09 17:16 1072.53000000 1072.39000000 1072.28000000 1072.87000000 1071.85782337 0.44098085 415 1520615820 2018.03.09 17:17 1072.38000000 1072.57000000 1072.36000000 1072.95000000 1071.92564972 0.43166178 280 1520615880 2018.03.09 17:18 1072.57000000 1072.24000000 1072.13000000 1072.83000000 1071.95558784 0.41826134 344 1520615940 2018.03.09 17:19 1072.21000000 1072.09000000 1071.75000000 1072.25000000 1071.96838900 0.36136102 228 1520616000 2018.03.09 17:20 1072.09000000 1073.18000000 1072.07000000 1073.27000000 1072.08378052 0.40593871 371 1520616060 2018.03.09 17:21 1073.18000000 1073.12000000 1072.89000000 1073.69000000 1072.18246809 0.45745057 590 1520616120 2018.03.09 17:22 1073.12000000 1073.29000000 1072.89000000 1073.47000000 1072.28794732 0.52059601 412 1520616180 2018.03.09 17:23 1073.27000000 1073.52000000 1073.10000000 1073.52000000 1072.40528567 0.59644225 318 1520616240 2018.03.09 17:24 1073.45000000 1073.37000000 1073.34000000 1073.81000000 1072.49716323 0.64740165 222 1520616300 2018.03.09 17:25 1073.37000000 1073.35000000 1073.07000000 1073.37000000 1072.57838578 0.69160835 194 1520616360 2018.03.09 17:26 1073.35000000 1072.88000000 1072.86000000 1073.41000000 1072.60711094 0.69361930 210 1520616420 2018.03.09 17:27 1072.84000000 1072.65000000 1072.57000000 1072.93000000 1072.61119561 0.68022479 183 1520616480 2018.03.09 17:28 1072.65000000 1072.84000000 1072.59000000 1072.97000000 1072.63298651 0.65502368 186 1520616540 2018.03.09 17:29 1072.83000000 1072.78000000 1072.68000000 1072.92000000 1072.64698779 0.58292177 203 1520616600 2018.03.09 17:30 1072.78000000 1072.95000000 1072.71000000 1073.06000000 1072.67584610 0.56176181 271 1520616660 2018.03.09 17:31 1072.95000000 1072.73000000 1072.69000000 1073.18000000 1072.68100361 0.51755275 191 1520616720 2018.03.09 17:32 1072.77000000 1072.96000000 1072.75000000 1073.02000000 1072.70757470 0.47509529 170 1520616780 2018.03.09 17:33 1072.95000000 1072.69000000 1072.61000000 1073.18000000 1072.70590092 0.42565059 222 1520616840 2018.03.09 17:34 1072.69000000 1072.81000000 1072.43000000 1072.84000000 1072.71581511 0.39602987 237 1520616900 2018.03.09 17:35 1072.87000000 1072.85000000 1072.74000000 1073.15000000 1072.72859463 0.39063513 254 1520616960 2018.03.09 17:36 1072.90000000 1072.70000000 1072.57000000 1072.90000000 1072.72587133 0.38435434 190 1520617020 2018.03.09 17:37 1072.65000000 1071.76000000 1071.61000000 1072.75000000 1072.63388358 0.47143346 382 1520617080 2018.03.09 17:38 1071.72000000 1072.35000000 1071.52000000 1072.38000000 1072.60684705 0.48019514 395 1520617140 2018.03.09 17:39 1072.34000000 1072.30000000 1072.18000000 1072.38000000 1072.57762352 0.48707079 236 1520617200 2018.03.09 17:40 1072.30000000 1072.46000000 1072.17000000 1072.50000000 1072.56642128 0.47465551 289 1520617260 2018.03.09 17:41 1072.50000000 1072.54000000 1072.41000000 1072.65000000 1072.56390497 0.45949622 202 1520617320 2018.03.09 17:42 1072.53000000 1072.54000000 1072.46000000 1072.67000000 1072.56162831 0.43088747 240 1520617380 2018.03.09 17:43 1072.52000000 1072.33000000 1072.28000000 1072.59000000 1072.53956847 0.38556630 160 1520617440 2018.03.09 17:44 1072.34000000 1072.23000000 1072.11000000 1072.38000000 1072.51008576 0.35421543 229 1520617500 2018.03.09 17:45 1072.20000000 1072.08000000 1071.87000000 1072.33000000 1072.46912521 0.32581183 309 1520617560 2018.03.09 17:46 1072.08000000 1072.18000000 1072.04000000 1072.28000000 1072.44158947 0.32612997 249 1520617620 2018.03.09 17:47 1072.16000000 1072.20000000 1072.14000000 1072.34000000 1072.41858095 0.33311979 156 1520617680 2018.03.09 17:48 1072.21000000 1071.91000000 1071.91000000 1072.28000000 1072.37014467 0.34943785 200 1520617740 2018.03.09 17:49 1071.91000000 1071.71000000 1071.71000000 1072.04000000 1072.30727375 0.38074203 168 1520617800 2018.03.09 17:50 1071.73000000 1071.85000000 1071.62000000 1071.87000000 1072.26372387 0.37572136 169 1520617860 2018.03.09 17:51 1071.85000000 1071.77000000 1071.68000000 1071.92000000 1072.21670255 0.38618779 143 1520617920 2018.03.09 17:52 1071.74000000 1071.92000000 1071.74000000 1072.07000000 1072.18844516 0.35931460 145 1520617980 2018.03.09 17:53 1071.90000000 1072.39000000 1071.88000000 1072.50000000 1072.20764086 0.34175428 177 1520618040 2018.03.09 17:54 1072.44000000 1072.75000000 1072.42000000 1072.98000000 1072.25929411 0.33553491 267 1520618100 2018.03.09 17:55 1072.72000000 1073.18000000 1072.68000000 1073.26000000 1072.34698039 0.38147803 201 1520618160 2018.03.09 17:56 1073.17000000 1073.14000000 1073.08000000 1073.33000000 1072.42250607 0.43201329 162 1520618220 2018.03.09 17:57 1073.14000000 1073.34000000 1073.00000000 1073.39000000 1072.50988644 0.47497432 170 1520618280 2018.03.09 17:58 1073.32000000 1073.34000000 1073.24000000 1073.54000000 1072.58894487 0.53022358 215 1520618340 2018.03.09 17:59 1073.35000000 1073.43000000 1073.25000000 1073.57000000 1072.66904536 0.58196525 181 1520618400 2018.03.09 18:00 1073.50000000 1073.68000000 1073.39000000 1073.88000000 1072.76532676 0.65154556 346 1520618460 2018.03.09 18:01 1073.68000000 1073.54000000 1073.37000000 1073.87000000 1072.83910516 0.69672981 442 1520618520 2018.03.09 18:02 1073.56000000 1073.24000000 1073.13000000 1073.64000000 1072.87728562 0.71267757 249 1520618580 2018.03.09 18:03 1073.23000000 1073.03000000 1072.89000000 1073.37000000 1072.89182985 0.70785107 225 1520618640 2018.03.09 18:04 1073.11000000 1072.39000000 1072.28000000 1073.11000000 1072.84403653 0.68647427 242 1520618700 2018.03.09 18:05 1072.36000000 1072.27000000 1072.19000000 1072.48000000 1072.78936638 0.66462731 226 1520618760 2018.03.09 18:06 1072.28000000 1072.29000000 1072.18000000 1072.38000000 1072.74180768 0.65299063 155 1520618820 2018.03.09 18:07 1072.27000000 1072.10000000 1072.08000000 1072.27000000 1072.68068314 0.65305284 110 1520618880 2018.03.09 18:08 1072.13000000 1072.28000000 1072.04000000 1072.36000000 1072.64252284 0.63746721 115 1520618940 2018.03.09 18:09 1072.25000000 1072.19000000 1072.09000000 1072.32000000 1072.59942543 0.61680802 154 1520619000 2018.03.09 18:10 1072.19000000 1072.41000000 1072.19000000 1072.58000000 1072.58138491 0.59945422 168 1520619060 2018.03.09 18:11 1072.42000000 1072.34000000 1072.27000000 1072.50000000 1072.55839587 0.58154729 135 1520619120 2018.03.09 18:12 1072.34000000 1072.35000000 1072.23000000 1072.47000000 1072.53854865 0.57388184 115 1520619180 2018.03.09 18:13 1072.38000000 1072.30000000 1072.28000000 1072.47000000 1072.51582973 0.58527495 115 1520619240 2018.03.09 18:14 1072.30000000 1072.13000000 1072.11000000 1072.42000000 1072.47908404 0.60472945 140 1520619300 2018.03.09 18:15 1072.13000000 1072.19000000 1072.02000000 1072.19000000 1072.45155223 0.59848091 149 1520619360 2018.03.09 18:16 1072.20000000 1072.21000000 1072.16000000 1072.29000000 1072.42854725 0.58921438 87 1520619420 2018.03.09 18:17 1072.20000000 1072.42000000 1072.10000000 1072.44000000 1072.42773323 0.55310967 122 1520619480 2018.03.09 18:18 1072.44000000 1072.46000000 1072.36000000 1072.54000000 1072.43080625 0.51337315 129 1520619540 2018.03.09 18:19 1072.45000000 1072.47000000 1072.33000000 1072.60000000 1072.43453899 0.46162594 160 1520619600 2018.03.09 18:20 1072.46000000 1073.00000000 1072.44000000 1073.14000000 1072.48839242 0.38662261 199 1520619660 2018.03.09 18:21 1073.00000000 1073.00000000 1072.86000000 1073.16000000 1072.53711695 0.33622098 191 1520619720 2018.03.09 18:22 1072.98000000 1073.19000000 1072.96000000 1073.27000000 1072.59929629 0.35246388 169 1520619780 2018.03.09 18:23 1073.19000000 1073.06000000 1072.92000000 1073.20000000 1072.64317283 0.37466636 140 1520619840 2018.03.09 18:24 1073.02000000 1073.19000000 1073.02000000 1073.22000000 1072.69525161 0.41294911 106 1520619900 2018.03.09 18:25 1073.19000000 1073.27000000 1073.07000000 1073.36000000 1072.74998955 0.44465792 108 1520619960 2018.03.09 18:26 1073.27000000 1073.35000000 1073.17000000 1073.38000000 1072.80713341 0.47546130 154 1520620020 2018.03.09 18:27 1073.35000000 1073.06000000 1073.05000000 1073.43000000 1072.83121594 0.46121581 158 1520620080 2018.03.09 18:28 1073.05000000 1072.78000000 1072.73000000 1073.08000000 1072.82633823 0.44282689 214 1520620140 2018.03.09 18:29 1072.82000000 1072.77000000 1072.62000000 1072.89000000 1072.82097268 0.41791656 245 1520620200 2018.03.09 18:30 1072.78000000 1073.06000000 1072.35000000 1073.13000000 1072.84373719 0.41680469 308 1520620260 2018.03.09 18:31 1073.08000000 1073.32000000 1073.08000000 1073.43000000 1072.88909555 0.42462929 244 1520620320 2018.03.09 18:32 1073.32000000 1073.21000000 1073.14000000 1073.34000000 1072.91965788 0.41947951 163 1520620380 2018.03.09 18:33 1073.29000000 1073.40000000 1073.24000000 1073.49000000 1072.96540475 0.41748820 183 1520620440 2018.03.09 18:34 1073.40000000 1073.30000000 1073.22000000 1073.40000000 1072.99727096 0.38460421 139 1520620500 2018.03.09 18:35 1073.32000000 1073.39000000 1073.31000000 1073.49000000 1073.03467373 0.35295797 145 1520620560 2018.03.09 18:36 1073.36000000 1073.35000000 1073.31000000 1073.45000000 1073.06470480 0.30883281 111 1520620620 2018.03.09 18:37 1073.35000000 1073.36000000 1073.30000000 1073.47000000 1073.09282815 0.27890727 104 1520620680 2018.03.09 18:38 1073.36000000 1073.56000000 1073.36000000 1073.72000000 1073.13732071 0.25528392 125 1520620740 2018.03.09 18:39 1073.59000000 1073.72000000 1073.56000000 1073.76000000 1073.19281398 0.23262838 82 1520620800 2018.03.09 18:40 1073.70000000 1073.75000000 1073.68000000 1073.87000000 1073.24587931 0.25307917 57 1520620860 2018.03.09 18:41 1073.74000000 1073.61000000 1073.58000000 1073.80000000 1073.28055747 0.25718619 65 1520620920 2018.03.09 18:42 1073.60000000 1073.42000000 1073.37000000 1073.75000000 1073.29383771 0.25779806 101 1520620980 2018.03.09 18:43 1073.43000000 1073.54000000 1073.38000000 1073.66000000 1073.31728174 0.25701188 88 1520621040 2018.03.09 18:44 1073.54000000 1073.77000000 1073.54000000 1073.83000000 1073.36039777 0.27308151 123 1520621100 2018.03.09 18:45 1073.75000000 1073.76000000 1073.63000000 1073.86000000 1073.39845512 0.28733613 114 1520621160 2018.03.09 18:46 1073.76000000 1073.49000000 1073.43000000 1073.83000000 1073.40717368 0.28852047 89 1520621220 2018.03.09 18:47 1073.49000000 1073.79000000 1073.49000000 1073.79000000 1073.44363333 0.29175624 76 1520621280 2018.03.09 18:48 1073.79000000 1074.01000000 1073.79000000 1074.01000000 1073.49757301 0.27970334 79 1520621340 2018.03.09 18:49 1073.97000000 1074.17000000 1073.87000000 1074.31000000 1073.56161368 0.26811957 297 1520621400 2018.03.09 18:50 1074.25000000 1074.56000000 1074.22000000 1074.88000000 1073.65669809 0.32607233 382 1520621460 2018.03.09 18:51 1074.58000000 1074.50000000 1074.41000000 1074.73000000 1073.73701256 0.37207305 249 1520621520 2018.03.09 18:52 1074.58000000 1074.67000000 1074.34000000 1074.67000000 1073.82586850 0.41544628 208 1520621580 2018.03.09 18:53 1074.67000000 1074.73000000 1074.59000000 1074.81000000 1073.91197627 0.46086305 187 1520621640 2018.03.09 18:54 1074.73000000 1074.30000000 1074.26000000 1074.75000000 1073.94893091 0.45329950 149 1520621700 2018.03.09 18:55 1074.23000000 1074.18000000 1074.11000000 1074.39000000 1073.97093749 0.44117981 217 1520621760 2018.03.09 18:56 1074.26000000 1074.33000000 1074.17000000 1074.41000000 1074.00513392 0.42855198 219 1520621820 2018.03.09 18:57 1074.35000000 1074.34000000 1074.31000000 1074.53000000 1074.03702593 0.41129114 148 1520621880 2018.03.09 18:58 1074.31000000 1074.15000000 1073.97000000 1074.33000000 1074.04778536 0.39809973 162 1520621940 2018.03.09 18:59 1074.17000000 1074.17000000 1074.16000000 1074.47000000 1074.05942485 0.39199825 174 1520622000 2018.03.09 19:00 1074.17000000 1074.17000000 1074.15000000 1074.34000000 1074.06995582 0.38613618 134 1520622060 2018.03.09 19:01 1074.16000000 1074.10000000 1074.09000000 1074.25000000 1074.07281717 0.37196996 95 1520622120 2018.03.09 19:02 1074.12000000 1074.10000000 1074.00000000 1074.18000000 1074.07540601 0.34167406 102 1520622180 2018.03.09 19:03 1074.10000000 1074.07000000 1073.85000000 1074.11000000 1074.07489115 0.32016442 105 1520622240 2018.03.09 19:04 1074.05000000 1074.17000000 1074.04000000 1074.21000000 1074.08394914 0.31039101 111 1520622300 2018.03.09 19:05 1074.17000000 1074.04000000 1074.03000000 1074.27000000 1074.07976350 0.30364084 95 1520622360 2018.03.09 19:06 1074.04000000 1073.97000000 1073.97000000 1074.17000000 1074.06930984 0.28031377 100 1520622420 2018.03.09 19:07 1073.99000000 1074.25000000 1073.96000000 1074.26000000 1074.08651842 0.26536628 90 1520622480 2018.03.09 19:08 1074.23000000 1074.24000000 1074.18000000 1074.30000000 1074.10113572 0.25774352 45 1520622540 2018.03.09 19:09 1074.28000000 1074.33000000 1074.21000000 1074.42000000 1074.12293232 0.24898333 86 1520622600 2018.03.09 19:10 1074.33000000 1074.49000000 1074.30000000 1074.51000000 1074.15789114 0.22464930 106 1520622660 2018.03.09 19:11 1074.49000000 1074.45000000 1074.37000000 1074.58000000 1074.18571103 0.20936880 61 1520622720 2018.03.09 19:12 1074.46000000 1074.37000000 1074.27000000 1074.46000000 1074.20326236 0.17873365 92 1520622780 2018.03.09 19:13 1074.37000000 1074.44000000 1074.34000000 1074.48000000 1074.22580881 0.14157229 91 1520622840 2018.03.09 19:14 1074.44000000 1074.37000000 1074.34000000 1074.51000000 1074.23954130 0.14388189 91 1520622900 2018.03.09 19:15 1074.36000000 1074.68000000 1074.36000000 1074.86000000 1074.28148975 0.17361549 101 1520622960 2018.03.09 19:16 1074.72000000 1074.42000000 1074.38000000 1074.76000000 1074.29468120 0.17766995 97 1520623020 2018.03.09 19:17 1074.39000000 1074.20000000 1074.20000000 1074.39000000 1074.28566394 0.17705922 79 1520623080 2018.03.09 19:18 1074.20000000 1074.14000000 1074.08000000 1074.30000000 1074.27179119 0.17586758 100 1520623140 2018.03.09 19:19 1074.12000000 1074.16000000 1074.07000000 1074.28000000 1074.26114441 0.17565844 137 1520623200 2018.03.09 19:20 1074.20000000 1074.18000000 1074.09000000 1074.25000000 1074.25341637 0.17546679 160 1520623260 2018.03.09 19:21 1074.26000000 1074.54000000 1074.10000000 1074.56000000 1074.28071005 0.18161716 131 1520623320 2018.03.09 19:22 1074.55000000 1074.79000000 1074.46000000 1074.83000000 1074.32921385 0.20819950 89 1520623380 2018.03.09 19:23 1074.81000000 1074.68000000 1074.56000000 1075.11000000 1074.36262206 0.21486720 254 1520623440 2018.03.09 19:24 1074.70000000 1074.68000000 1074.47000000 1074.72000000 1074.39284853 0.22306133 168 1520623500 2018.03.09 19:25 1074.68000000 1074.77000000 1074.57000000 1074.77000000 1074.42876772 0.22556832 172 1520623560 2018.03.09 19:26 1074.76000000 1074.78000000 1074.70000000 1074.83000000 1074.46221841 0.21530946 98 1520623620 2018.03.09 19:27 1074.75000000 1074.73000000 1074.67000000 1074.80000000 1074.48772142 0.21873080 111 1520623680 2018.03.09 19:28 1074.71000000 1074.62000000 1074.57000000 1074.84000000 1074.50031938 0.21383604 98 1520623740 2018.03.09 19:29 1074.62000000 1074.59000000 1074.52000000 1074.65000000 1074.50886039 0.21139447 121 1520623800 2018.03.09 19:30 1074.59000000 1074.63000000 1074.47000000 1074.69000000 1074.52039750 0.21327755 121 1520623860 2018.03.09 19:31 1074.63000000 1074.55000000 1074.43000000 1074.69000000 1074.52321678 0.21287574 71 1520623920 2018.03.09 19:32 1074.55000000 1074.28000000 1074.27000000 1074.63000000 1074.50005328 0.21701101 81 1520623980 2018.03.09 19:33 1074.32000000 1074.30000000 1074.07000000 1074.35000000 1074.48100059 0.22236675 109 1520624040 2018.03.09 19:34 1074.30000000 1074.33000000 1074.23000000 1074.37000000 1074.46661958 0.22538002 71 1520624100 2018.03.09 19:35 1074.32000000 1074.42000000 1074.26000000 1074.51000000 1074.46217962 0.22102297 108 1520624160 2018.03.09 19:36 1074.42000000 1074.25000000 1074.25000000 1074.42000000 1074.44197203 0.22843420 75 1520624220 2018.03.09 19:37 1074.25000000 1074.40000000 1074.22000000 1074.43000000 1074.43797470 0.22304861 69 1520624280 2018.03.09 19:38 1074.40000000 1074.39000000 1074.33000000 1074.50000000 1074.43340568 0.21458323 96 1520624340 2018.03.09 19:39 1074.45000000 1074.45000000 1074.35000000 1074.55000000 1074.43498609 0.20507879 100 1520624400 2018.03.09 19:40 1074.42000000 1074.16000000 1074.12000000 1074.44000000 1074.40879694 0.21810296 154 1520624460 2018.03.09 19:41 1074.14000000 1073.89000000 1073.89000000 1074.16000000 1074.35938771 0.26474107 241 1520624520 2018.03.09 19:42 1073.88000000 1073.65000000 1073.62000000 1074.18000000 1074.29182697 0.31582578 230 1520624580 2018.03.09 19:43 1073.66000000 1074.30000000 1073.66000000 1074.40000000 1074.29260536 0.30337158 276 1520624640 2018.03.09 19:44 1074.38000000 1074.22000000 1074.20000000 1074.43000000 1074.28569056 0.29347346 89 1520624700 2018.03.09 19:45 1074.22000000 1074.19000000 1074.12000000 1074.23000000 1074.27657717 0.27609855 82 1520624760 2018.03.09 19:46 1074.16000000 1074.17000000 1074.09000000 1074.30000000 1074.26642697 0.25540741 78 1520624820 2018.03.09 19:47 1074.16000000 1074.06000000 1074.00000000 1074.18000000 1074.24676726 0.24089465 63 1520624880 2018.03.09 19:48 1074.06000000 1074.09000000 1074.01000000 1074.18000000 1074.23183704 0.23041508 66 1520624940 2018.03.09 19:49 1074.08000000 1074.11000000 1074.07000000 1074.21000000 1074.22023351 0.21860874 78 1520625000 2018.03.09 19:50 1074.10000000 1074.20000000 1073.95000000 1074.22000000 1074.21830651 0.19854360 42 1520625060 2018.03.09 19:51 1074.22000000 1074.21000000 1074.18000000 1074.35000000 1074.21751542 0.18411730 47 1520625120 2018.03.09 19:52 1074.19000000 1074.18000000 1074.12000000 1074.28000000 1074.21394252 0.18344269 53 1520625180 2018.03.09 19:53 1074.17000000 1073.99000000 1073.96000000 1074.18000000 1074.19261466 0.18687815 92 1520625240 2018.03.09 19:54 1073.97000000 1073.96000000 1073.91000000 1074.10000000 1074.17046088 0.18955285 93 1520625300 2018.03.09 19:55 1073.98000000 1074.00000000 1073.93000000 1074.08000000 1074.15422651 0.18346064 108 1520625360 2018.03.09 19:56 1073.98000000 1074.09000000 1073.93000000 1074.21000000 1074.14810970 0.18224641 80 1520625420 2018.03.09 19:57 1074.07000000 1074.08000000 1073.99000000 1074.14000000 1074.14162306 0.17304387 84 1520625480 2018.03.09 19:58 1074.08000000 1074.00000000 1073.98000000 1074.12000000 1074.12813515 0.16407799 71 1520625540 2018.03.09 19:59 1074.07000000 1074.00000000 1073.90000000 1074.11000000 1074.11593181 0.14654608 84 1520625600 2018.03.09 20:00 1074.06000000 1073.93000000 1073.89000000 1074.19000000 1074.09822401 0.14714750 96 1520625660 2018.03.09 20:01 1073.91000000 1073.96000000 1073.85000000 1074.02000000 1074.08505982 0.14091436 91 1520625720 2018.03.09 20:02 1073.94000000 1073.98000000 1073.87000000 1074.01000000 1074.07505413 0.10518466 74 1520625780 2018.03.09 20:03 1074.00000000 1074.16000000 1073.93000000 1074.16000000 1074.08314421 0.09431953 64 1520625840 2018.03.09 20:04 1074.16000000 1074.11000000 1074.09000000 1074.19000000 1074.08570190 0.08973091 49 1520625900 2018.03.09 20:05 1074.12000000 1074.30000000 1074.09000000 1074.33000000 1074.10611125 0.10244032 80 1520625960 2018.03.09 20:06 1074.30000000 1074.41000000 1074.24000000 1074.49000000 1074.13505303 0.12891730 87 1520626020 2018.03.09 20:07 1074.42000000 1074.22000000 1074.19000000 1074.52000000 1074.14314322 0.13171038 80 1520626080 2018.03.09 20:08 1074.19000000 1074.36000000 1074.19000000 1074.45000000 1074.16379625 0.14577399 65 1520626140 2018.03.09 20:09 1074.37000000 1074.37000000 1074.32000000 1074.49000000 1074.18343470 0.15849662 58 1520626200 2018.03.09 20:10 1074.35000000 1074.29000000 1074.25000000 1074.36000000 1074.19358377 0.16389904 40 1520626260 2018.03.09 20:11 1074.29000000 1074.11000000 1073.98000000 1074.33000000 1074.18562342 0.16177206 149 1520626320 2018.03.09 20:12 1074.09000000 1074.14000000 1074.08000000 1074.25000000 1074.18127833 0.16045985 74 1520626380 2018.03.09 20:13 1074.15000000 1074.23000000 1074.11000000 1074.27000000 1074.18591849 0.15648544 132 1520626440 2018.03.09 20:14 1074.23000000 1074.23000000 1074.20000000 1074.30000000 1074.19011673 0.14954833 42 1520626500 2018.03.09 20:15 1074.25000000 1074.22000000 1074.10000000 1074.25000000 1074.19296275 0.14416832 78 1520626560 2018.03.09 20:16 1074.22000000 1074.25000000 1074.17000000 1074.34000000 1074.19839487 0.14395570 64 1520626620 2018.03.09 20:17 1074.25000000 1074.13000000 1074.07000000 1074.26000000 1074.19188107 0.14116934 52 1520626680 2018.03.09 20:18 1074.13000000 1074.02000000 1073.82000000 1074.15000000 1074.17551145 0.13838119 89 1520626740 2018.03.09 20:19 1074.00000000 1073.92000000 1073.87000000 1074.08000000 1074.15117702 0.14509089 88 1520626800 2018.03.09 20:20 1073.91000000 1073.83000000 1073.74000000 1074.02000000 1074.12058874 0.15925104 92 1520626860 2018.03.09 20:21 1073.83000000 1074.34000000 1073.83000000 1074.39000000 1074.14148505 0.15617436 143 1520626920 2018.03.09 20:22 1074.34000000 1074.33000000 1074.22000000 1074.43000000 1074.15943885 0.15211352 113 1520626980 2018.03.09 20:23 1074.40000000 1073.67000000 1073.38000000 1074.48000000 1074.11282563 0.19658663 195 1520627040 2018.03.09 20:24 1073.75000000 1073.77000000 1073.52000000 1073.79000000 1074.08017557 0.22016583 104 1520627100 2018.03.09 20:25 1073.77000000 1073.59000000 1073.38000000 1073.80000000 1074.03349218 0.25319583 146 1520627160 2018.03.09 20:26 1073.59000000 1073.78000000 1073.52000000 1073.83000000 1074.00935007 0.25208017 73 1520627220 2018.03.09 20:27 1073.78000000 1073.69000000 1073.62000000 1073.94000000 1073.97893578 0.26578912 87 1520627280 2018.03.09 20:28 1073.72000000 1073.96000000 1073.72000000 1074.03000000 1073.97713237 0.25226457 50 1520627340 2018.03.09 20:29 1074.04000000 1074.04000000 1073.97000000 1074.33000000 1073.98311976 0.23570421 173 1520627400 2018.03.09 20:30 1074.13000000 1074.00000000 1073.98000000 1074.39000000 1073.98472740 0.22532214 117 1520627460 2018.03.09 20:31 1074.01000000 1073.76000000 1073.71000000 1074.03000000 1073.96332479 0.23110240 78 1520627520 2018.03.09 20:32 1073.68000000 1073.82000000 1073.68000000 1073.94000000 1073.94967481 0.23127682 112 1520627580 2018.03.09 20:33 1073.81000000 1073.83000000 1073.71000000 1074.10000000 1073.93827721 0.22498541 165 1520627640 2018.03.09 20:34 1073.83000000 1073.95000000 1073.80000000 1074.01000000 1073.93939367 0.21530544 69 1520627700 2018.03.09 20:35 1073.94000000 1073.83000000 1073.75000000 1074.03000000 1073.92897522 0.20697059 98 1520627760 2018.03.09 20:36 1073.83000000 1073.91000000 1073.81000000 1074.02000000 1073.92716806 0.19398775 130 1520627820 2018.03.09 20:37 1073.91000000 1074.07000000 1073.91000000 1074.14000000 1073.94077110 0.19331012 84 1520627880 2018.03.09 20:38 1074.07000000 1074.10000000 1074.07000000 1074.25000000 1073.95593576 0.19874866 85 1520627940 2018.03.09 20:39 1074.10000000 1073.85000000 1073.83000000 1074.19000000 1073.94584664 0.19771635 113 1520628000 2018.03.09 20:40 1073.85000000 1073.97000000 1073.81000000 1074.26000000 1073.94814696 0.19648488 137 1520628060 2018.03.09 20:41 1073.97000000 1073.94000000 1073.87000000 1073.99000000 1073.94737106 0.17563374 72 1520628120 2018.03.09 20:42 1073.93000000 1073.78000000 1073.65000000 1073.93000000 1073.93143096 0.15023861 65 1520628180 2018.03.09 20:43 1073.78000000 1073.81000000 1073.70000000 1073.94000000 1073.91986610 0.13661002 112 1520628240 2018.03.09 20:44 1073.88000000 1073.47000000 1073.41000000 1073.88000000 1073.87702171 0.15540221 171 1520628300 2018.03.09 20:45 1073.47000000 1073.52000000 1073.45000000 1073.62000000 1073.84301965 0.16122831 110 1520628360 2018.03.09 20:46 1073.50000000 1073.59000000 1073.49000000 1073.67000000 1073.81892254 0.17218872 89 1520628420 2018.03.09 20:47 1073.61000000 1073.57000000 1073.47000000 1073.61000000 1073.79521563 0.18277387 61 1520628480 2018.03.09 20:48 1073.61000000 1073.68000000 1073.60000000 1073.73000000 1073.78424271 0.18296284 59 1520628540 2018.03.09 20:49 1073.68000000 1073.67000000 1073.66000000 1073.75000000 1073.77336245 0.17733925 50 1520628600 2018.03.09 20:50 1073.67000000 1073.73000000 1073.65000000 1073.77000000 1073.76923270 0.17073405 73 1520628660 2018.03.09 20:51 1073.72000000 1073.71000000 1073.65000000 1073.82000000 1073.76359149 0.17200991 48 1520628720 2018.03.09 20:52 1073.75000000 1073.71000000 1073.70000000 1073.85000000 1073.75848754 0.17265978 35 1520628780 2018.03.09 20:53 1073.72000000 1073.75000000 1073.63000000 1073.81000000 1073.75767920 0.17203354 58 1520628840 2018.03.09 20:54 1073.78000000 1073.76000000 1073.75000000 1073.86000000 1073.75790023 0.16655511 41 1520628900 2018.03.09 20:55 1073.78000000 1073.59000000 1073.57000000 1073.78000000 1073.74190973 0.17082470 25 1520628960 2018.03.09 20:56 1073.58000000 1073.88000000 1073.50000000 1074.03000000 1073.75506118 0.16877410 131 1520629020 2018.03.09 20:57 1073.87000000 1073.99000000 1073.87000000 1074.04000000 1073.77743631 0.16387708 49 1520629080 2018.03.09 20:58 1074.02000000 1073.80000000 1073.76000000 1074.02000000 1073.77958523 0.14781998 95 1520629140 2018.03.09 20:59 1073.80000000 1073.76000000 1073.63000000 1073.82000000 1073.77771997 0.14647674 99 1520629200 2018.03.09 21:00 1073.77000000 1074.04000000 1073.77000000 1074.11000000 1073.80269902 0.16024875 110 1520629260 2018.03.09 21:01 1074.04000000 1074.05000000 1073.95000000 1074.06000000 1073.82625150 0.17652708 76 1520629320 2018.03.09 21:02 1074.05000000 1074.12000000 1074.05000000 1074.18000000 1073.85422754 0.19964676 82 1520629380 2018.03.09 21:03 1074.12000000 1074.05000000 1074.05000000 1074.19000000 1073.87287254 0.21234705 38 1520629440 2018.03.09 21:04 1074.09000000 1074.19000000 1074.01000000 1074.19000000 1073.90307516 0.21641461 58 1520629500 2018.03.09 21:05 1074.19000000 1074.14000000 1074.05000000 1074.20000000 1073.92563943 0.21378819 35 1520629560 2018.03.09 21:06 1074.14000000 1074.02000000 1074.01000000 1074.14000000 1073.93462615 0.20437572 31 1520629620 2018.03.09 21:07 1074.03000000 1073.89000000 1073.81000000 1074.03000000 1073.93037604 0.18640112 55 1520629680 2018.03.09 21:08 1073.89000000 1073.99000000 1073.81000000 1073.99000000 1073.93605451 0.17960178 55 1520629740 2018.03.09 21:09 1073.97000000 1073.89000000 1073.89000000 1074.02000000 1073.93166837 0.16897596 60 1520629800 2018.03.09 21:10 1073.89000000 1073.98000000 1073.85000000 1074.06000000 1073.93627138 0.16372599 83 1520629860 2018.03.09 21:11 1073.99000000 1074.15000000 1073.98000000 1074.15000000 1073.95662649 0.16399565 45 1520629920 2018.03.09 21:12 1074.15000000 1073.82000000 1073.82000000 1074.15000000 1073.94361444 0.15684826 46 1520629980 2018.03.09 21:13 1073.82000000 1073.95000000 1073.82000000 1074.00000000 1073.94422259 0.15072506 54 1520630040 2018.03.09 21:14 1073.95000000 1074.02000000 1073.90000000 1074.10000000 1073.95143948 0.14507243 53 1520630100 2018.03.09 21:15 1074.03000000 1074.05000000 1073.98000000 1074.14000000 1073.96082620 0.11992816 86 1520630160 2018.03.09 21:16 1074.06000000 1074.14000000 1074.06000000 1074.16000000 1073.97789037 0.12061208 35 1520630220 2018.03.09 21:17 1074.13000000 1074.14000000 1074.08000000 1074.20000000 1073.99332938 0.12294811 68 1520630280 2018.03.09 21:18 1074.14000000 1074.59000000 1074.09000000 1074.69000000 1074.05015516 0.16718354 120 1520630340 2018.03.09 21:19 1074.62000000 1074.82000000 1074.52000000 1074.96000000 1074.12347371 0.22615729 124 1520630400 2018.03.09 21:20 1074.84000000 1074.83000000 1074.67000000 1075.26000000 1074.19076193 0.27903313 242 1520630460 2018.03.09 21:21 1074.83000000 1074.57000000 1074.57000000 1074.98000000 1074.22687984 0.29503341 151 1520630520 2018.03.09 21:22 1074.56000000 1074.51000000 1074.29000000 1074.86000000 1074.25384367 0.30554717 219 1520630580 2018.03.09 21:23 1074.51000000 1074.34000000 1074.28000000 1074.51000000 1074.26204903 0.30426787 113 1520630640 2018.03.09 21:24 1074.34000000 1074.30000000 1074.30000000 1074.37000000 1074.26566341 0.30463486 54 1520630700 2018.03.09 21:25 1074.29000000 1074.32000000 1074.26000000 1074.47000000 1074.27083832 0.30446879 93 1520630760 2018.03.09 21:26 1074.34000000 1074.27000000 1074.20000000 1074.41000000 1074.27075848 0.29924660 61 1520630820 2018.03.09 21:27 1074.27000000 1074.12000000 1074.06000000 1074.32000000 1074.25640053 0.28767860 67 1520630880 2018.03.09 21:28 1074.11000000 1074.22000000 1074.11000000 1074.26000000 1074.25293381 0.28152230 54 1520630940 2018.03.09 21:29 1074.22000000 1074.09000000 1073.99000000 1074.29000000 1074.23741631 0.27295196 50 1520631000 2018.03.09 21:30 1074.09000000 1074.02000000 1074.00000000 1074.18000000 1074.21670999 0.27397455 29 1520631060 2018.03.09 21:31 1074.01000000 1074.54000000 1073.98000000 1074.67000000 1074.24749952 0.27736489 149 1520631120 2018.03.09 21:32 1074.56000000 1074.30000000 1074.17000000 1074.58000000 1074.25249956 0.25954055 53 1520631180 2018.03.09 21:33 1074.28000000 1074.06000000 1074.04000000 1074.35000000 1074.23416627 0.25918125 44 1520631240 2018.03.09 21:34 1074.03000000 1074.32000000 1074.00000000 1074.33000000 1074.24234091 0.25256845 71 1520631300 2018.03.09 21:35 1074.30000000 1074.10000000 1074.03000000 1074.30000000 1074.22878464 0.25595810 42 1520631360 2018.03.09 21:36 1074.12000000 1074.18000000 1074.10000000 1074.22000000 1074.22413848 0.25733268 54 1520631420 2018.03.09 21:37 1074.18000000 1074.19000000 1074.10000000 1074.21000000 1074.22088720 0.25817169 44 1520631480 2018.03.09 21:38 1074.17000000 1074.07000000 1074.05000000 1074.25000000 1074.20651699 0.25239510 44 1520631540 2018.03.09 21:39 1074.03000000 1074.11000000 1074.03000000 1074.13000000 1074.19732489 0.21600399 16 1520631600 2018.03.09 21:40 1074.11000000 1074.04000000 1074.04000000 1074.11000000 1074.18234157 0.17085062 29 1520631660 2018.03.09 21:41 1074.01000000 1074.00000000 1073.92000000 1074.05000000 1074.16497571 0.15629122 62 1520631720 2018.03.09 21:42 1074.03000000 1074.05000000 1073.98000000 1074.09000000 1074.15402564 0.14010198 32 1520631780 2018.03.09 21:43 1074.06000000 1074.21000000 1074.05000000 1074.23000000 1074.15935653 0.13362396 67 1520631840 2018.03.09 21:44 1074.21000000 1074.29000000 1074.15000000 1074.29000000 1074.17179877 0.13223180 45 1520631900 2018.03.09 21:45 1074.29000000 1074.44000000 1074.29000000 1074.44000000 1074.19734174 0.14200723 38 1520631960 2018.03.09 21:46 1074.42000000 1074.42000000 1074.37000000 1074.52000000 1074.21854729 0.15233381 49 1520632020 2018.03.09 21:47 1074.45000000 1074.45000000 1074.43000000 1074.53000000 1074.24059040 0.16273192 35 1520632080 2018.03.09 21:48 1074.48000000 1074.48000000 1074.47000000 1074.50000000 1074.26339132 0.17571674 22 1520632140 2018.03.09 21:49 1074.47000000 1074.37000000 1074.31000000 1074.49000000 1074.27354453 0.17516263 47 1520632200 2018.03.09 21:50 1074.34000000 1074.32000000 1074.31000000 1074.40000000 1074.27796886 0.16682347 26 1520632260 2018.03.09 21:51 1074.32000000 1074.24000000 1074.16000000 1074.41000000 1074.27435278 0.15540192 28 1520632320 2018.03.09 21:52 1074.24000000 1074.33000000 1074.24000000 1074.42000000 1074.27965251 0.15726667 47 1520632380 2018.03.09 21:53 1074.33000000 1074.38000000 1074.33000000 1074.39000000 1074.28920941 0.15326966 27 1520632440 2018.03.09 21:54 1074.36000000 1074.46000000 1074.35000000 1074.57000000 1074.30547518 0.16196086 53 1520632500 2018.03.09 21:55 1074.37000000 1074.76000000 1074.36000000 1074.90000000 1074.34876326 0.19418261 65 1520632560 2018.03.09 21:56 1074.74000000 1074.68000000 1074.65000000 1074.83000000 1074.38030962 0.21195673 72 1520632620 2018.03.09 21:57 1074.70000000 1074.71000000 1074.68000000 1074.78000000 1074.41170870 0.22811276 44 1520632680 2018.03.09 21:58 1074.73000000 1074.68000000 1074.64000000 1074.80000000 1074.43726025 0.22919298 48 1520632740 2018.03.09 21:59 1074.68000000 1074.58000000 1074.58000000 1074.75000000 1074.45085452 0.22257714 67 1520632800 2018.03.09 22:00 1074.62000000 1074.54000000 1074.18000000 1074.80000000 1074.45934456 0.20518855 129 1520632860 2018.03.09 22:01 1074.54000000 1074.30000000 1074.27000000 1074.66000000 1074.44416889 0.17971710 143 1520632920 2018.03.09 22:02 1074.30000000 1074.26000000 1074.19000000 1074.40000000 1074.42662900 0.16298004 39 1520632980 2018.03.09 22:03 1074.24000000 1074.39000000 1074.22000000 1074.39000000 1074.42314052 0.15648101 54 1520633040 2018.03.09 22:04 1074.37000000 1074.54000000 1074.29000000 1074.55000000 1074.43426999 0.15310625 46 1520633100 2018.03.09 22:05 1074.52000000 1074.48000000 1074.40000000 1074.58000000 1074.43862523 0.15252951 38 1520633160 2018.03.09 22:06 1074.48000000 1074.60000000 1074.48000000 1074.64000000 1074.45399426 0.15359450 67 1520633220 2018.03.09 22:07 1074.63000000 1074.56000000 1074.52000000 1074.63000000 1074.46409004 0.15384598 38 1520633280 2018.03.09 22:08 1074.55000000 1074.20000000 1073.78000000 1074.64000000 1074.43893861 0.16739978 378 1520633340 2018.03.09 22:09 1074.20000000 1074.30000000 1074.18000000 1074.61000000 1074.42570636 0.17212868 266 1520633400 2018.03.09 22:10 1074.30000000 1074.26000000 1074.22000000 1074.44000000 1074.40992480 0.17847381 139 1520633460 2018.03.09 22:11 1074.23000000 1074.32000000 1074.09000000 1074.36000000 1074.40136054 0.17848221 135 1520633520 2018.03.09 22:12 1074.35000000 1074.35000000 1074.29000000 1074.47000000 1074.39646906 0.18001151 81 1520633580 2018.03.09 22:13 1074.35000000 1074.49000000 1074.26000000 1074.50000000 1074.40537677 0.17760603 121 1520633640 2018.03.09 22:14 1074.49000000 1074.42000000 1074.41000000 1074.60000000 1074.40676945 0.17670473 96 1520633700 2018.03.09 22:15 1074.43000000 1074.38000000 1074.31000000 1074.48000000 1074.40421998 0.15893058 58 1520633760 2018.03.09 22:16 1074.36000000 1074.39000000 1074.30000000 1074.40000000 1074.40286570 0.14682740 48 1520633820 2018.03.09 22:17 1074.41000000 1074.37000000 1074.23000000 1074.44000000 1074.39973563 0.13044504 57 1520633880 2018.03.09 22:18 1074.37000000 1074.26000000 1074.23000000 1074.41000000 1074.38642748 0.11931320 44 1520633940 2018.03.09 22:19 1074.26000000 1074.23000000 1074.20000000 1074.31000000 1074.37152962 0.11694284 65 1520634000 2018.03.09 22:20 1074.21000000 1074.33000000 1074.21000000 1074.43000000 1074.36757442 0.11116726 61 1520634060 2018.03.09 22:21 1074.33000000 1074.46000000 1074.33000000 1074.46000000 1074.37637686 0.11146526 27 1520634120 2018.03.09 22:22 1074.44000000 1074.69000000 1074.41000000 1074.69000000 1074.40624573 0.12683264 57 1520634180 2018.03.09 22:23 1074.64000000 1074.46000000 1074.27000000 1074.64000000 1074.41136518 0.12752208 103 1520634240 2018.03.09 22:24 1074.45000000 1074.31000000 1074.27000000 1074.45000000 1074.40171135 0.12524731 65 1520634300 2018.03.09 22:25 1074.33000000 1074.35000000 1074.26000000 1074.40000000 1074.39678646 0.12405064 28 1520634360 2018.03.09 22:26 1074.36000000 1074.33000000 1074.29000000 1074.42000000 1074.39042585 0.11525910 72 1520634420 2018.03.09 22:27 1074.33000000 1074.48000000 1074.30000000 1074.51000000 1074.39895672 0.11263394 82 1520634480 2018.03.09 22:28 1074.48000000 1074.48000000 1074.40000000 1074.54000000 1074.40667513 0.10649653 82 1520634540 2018.03.09 22:29 1074.48000000 1074.32000000 1074.26000000 1074.48000000 1074.39842035 0.10412467 111 1520634600 2018.03.09 22:30 1074.29000000 1074.46000000 1074.29000000 1074.46000000 1074.40428508 0.10079575 40 1520634660 2018.03.09 22:31 1074.49000000 1074.19000000 1074.19000000 1074.49000000 1074.38387698 0.10877443 60 1520634720 2018.03.09 22:32 1074.15000000 1074.13000000 1074.09000000 1074.20000000 1074.35969822 0.12338983 32 1520634780 2018.03.09 22:33 1074.13000000 1074.22000000 1074.12000000 1074.22000000 1074.34639363 0.12496708 48 1520634840 2018.03.09 22:34 1074.24000000 1074.39000000 1074.24000000 1074.45000000 1074.35054661 0.12382539 50 1520634900 2018.03.09 22:35 1074.44000000 1074.54000000 1074.37000000 1074.60000000 1074.36858979 0.12932741 34 1520634960 2018.03.09 22:36 1074.54000000 1074.64000000 1074.53000000 1074.64000000 1074.39443839 0.14269097 45 1520635020 2018.03.09 22:37 1074.61000000 1074.45000000 1074.42000000 1074.63000000 1074.39972997 0.14353575 71 1520635080 2018.03.09 22:38 1074.44000000 1074.46000000 1074.36000000 1074.51000000 1074.40546997 0.14100950 45 1520635140 2018.03.09 22:39 1074.46000000 1074.77000000 1074.41000000 1074.79000000 1074.44018712 0.15803923 71 1520635200 2018.03.09 22:40 1074.77000000 1074.76000000 1074.70000000 1074.82000000 1074.47064549 0.17363276 56 1520635260 2018.03.09 22:41 1074.77000000 1074.79000000 1074.69000000 1074.85000000 1074.50106020 0.19171286 63 1520635320 2018.03.09 22:42 1074.79000000 1074.82000000 1074.75000000 1074.86000000 1074.53143542 0.20740417 45 1520635380 2018.03.09 22:43 1074.82000000 1074.74000000 1074.74000000 1074.87000000 1074.55129871 0.21751922 42 1520635440 2018.03.09 22:44 1074.76000000 1074.83000000 1074.69000000 1074.83000000 1074.57784169 0.22653190 52 1520635500 2018.03.09 22:45 1074.83000000 1074.78000000 1074.77000000 1074.83000000 1074.59709487 0.23025184 23 1520635560 2018.03.09 22:46 1074.78000000 1074.70000000 1074.70000000 1074.78000000 1074.60689535 0.22593485 31 1520635620 2018.03.09 22:47 1074.74000000 1075.09000000 1074.74000000 1075.09000000 1074.65290532 0.25823789 61 1520635680 2018.03.09 22:48 1075.07000000 1075.25000000 1075.07000000 1075.25000000 1074.70977148 0.30065315 49 1520635740 2018.03.09 22:49 1075.22000000 1075.17000000 1075.06000000 1075.22000000 1074.75360277 0.31584598 39 1520635800 2018.03.09 22:50 1075.16000000 1075.32000000 1075.16000000 1075.38000000 1074.80754536 0.34636083 93 1520635860 2018.03.09 22:51 1075.32000000 1075.31000000 1075.15000000 1075.34000000 1074.85539818 0.34720658 91 1520635920 2018.03.09 22:52 1075.34000000 1075.30000000 1075.22000000 1075.44000000 1074.89774121 0.33047373 86 1520635980 2018.03.09 22:53 1075.30000000 1075.13000000 1075.09000000 1075.30000000 1074.91986110 0.30168511 60 1520636040 2018.03.09 22:54 1075.13000000 1075.05000000 1075.01000000 1075.17000000 1074.93225528 0.28034435 44 1520636100 2018.03.09 22:55 1075.08000000 1075.21000000 1075.05000000 1075.22000000 1074.95870716 0.27505494 44 1520636160 2018.03.09 22:56 1075.21000000 1075.16000000 1075.14000000 1075.25000000 1074.97787790 0.27042795 76 1520636220 2018.03.09 22:57 1075.19000000 1075.07000000 1075.07000000 1075.21000000 1074.98665144 0.24406162 45 1520636280 2018.03.09 22:58 1075.11000000 1075.21000000 1075.08000000 1075.25000000 1075.00792273 0.21702148 79 1520636340 2018.03.09 22:59 1075.21000000 1075.37000000 1075.17000000 1075.37000000 1075.04240628 0.22114074 110 1520636400 2018.03.09 23:00 1075.43000000 1075.14000000 1075.00000000 1075.43000000 1075.05170092 0.21196239 45 1520636460 2018.03.09 23:01 1075.14000000 1075.06000000 1075.04000000 1075.25000000 1075.05249131 0.20360335 30 1520636520 2018.03.09 23:02 1075.04000000 1074.93000000 1074.92000000 1075.04000000 1075.04082547 0.20133674 22 1520636580 2018.03.09 23:03 1074.94000000 1074.91000000 1074.84000000 1074.96000000 1075.02836590 0.19617546 30 1520636640 2018.03.09 23:04 1074.93000000 1074.87000000 1074.83000000 1074.93000000 1075.01328343 0.20051163 17 1520636700 2018.03.09 23:05 1074.85000000 1074.85000000 1074.83000000 1074.87000000 1074.99773263 0.20472247 22 1520636760 2018.03.09 23:06 1074.87000000 1074.88000000 1074.75000000 1074.88000000 1074.98652000 0.20225022 25 1520636820 2018.03.09 23:07 1074.87000000 1074.84000000 1074.84000000 1074.92000000 1074.97256571 0.21177063 12 1520636880 2018.03.09 23:08 1074.83000000 1074.79000000 1074.79000000 1074.83000000 1074.95517850 0.21598829 16 1520636940 2018.03.09 23:09 1074.82000000 1074.78000000 1074.77000000 1074.88000000 1074.93849484 0.22275658 28 1520637000 2018.03.09 23:10 1074.79000000 1075.08000000 1074.79000000 1075.11000000 1074.95197152 0.20149792 21 1520637060 2018.03.09 23:11 1075.08000000 1075.06000000 1075.04000000 1075.16000000 1074.96225994 0.18216305 17 1520637120 2018.03.09 23:12 1075.05000000 1075.08000000 1075.04000000 1075.08000000 1074.97347328 0.16408968 6 1520637180 2018.03.09 23:13 1075.07000000 1075.04000000 1075.01000000 1075.12000000 1074.97980916 0.15932646 26 1520637240 2018.03.09 23:14 1075.08000000 1075.03000000 1074.94000000 1075.08000000 1074.98458924 0.15786792 23 1520637300 2018.03.09 23:15 1075.05000000 1075.08000000 1075.05000000 1075.10000000 1074.99367598 0.14976797 22 1520637360 2018.03.09 23:16 1075.10000000 1075.08000000 1075.05000000 1075.21000000 1075.00189732 0.14580857 22 1520637420 2018.03.09 23:17 1075.04000000 1074.98000000 1074.98000000 1075.07000000 1074.99981186 0.14512465 18 1520637480 2018.03.09 23:18 1075.00000000 1074.98000000 1074.94000000 1075.02000000 1074.99792501 0.13727356 31 1520637540 2018.03.09 23:19 1074.98000000 1075.05000000 1074.98000000 1075.05000000 1075.00288454 0.11092638 20 1520637600 2018.03.09 23:20 1075.02000000 1074.98000000 1074.93000000 1075.08000000 1075.00070506 0.10602512 24 1520637660 2018.03.09 23:21 1075.06000000 1075.00000000 1074.97000000 1075.06000000 1075.00063791 0.10516985 15 1520637720 2018.03.09 23:22 1074.99000000 1074.95000000 1074.91000000 1075.00000000 1074.99581525 0.10307165 13 1520637780 2018.03.09 23:23 1074.91000000 1075.02000000 1074.91000000 1075.10000000 1074.99811856 0.10200204 10 1520637840 2018.03.09 23:24 1075.03000000 1075.03000000 1075.00000000 1075.03000000 1075.00115489 0.09879190 12 1520637900 2018.03.09 23:25 1075.02000000 1075.03000000 1074.99000000 1075.03000000 1075.00390204 0.09348195 16 1520637960 2018.03.09 23:26 1075.03000000 1075.08000000 1075.01000000 1075.09000000 1075.01114947 0.09164556 35 1520638020 2018.03.09 23:27 1075.08000000 1075.07000000 1075.07000000 1075.20000000 1075.01675428 0.08460127 46 1520638080 2018.03.09 23:28 1075.08000000 1075.02000000 1075.02000000 1075.11000000 1075.01706339 0.06770891 24 1520638140 2018.03.09 23:29 1075.03000000 1075.10000000 1075.02000000 1075.12000000 1075.02496212 0.04319619 34 1520638200 2018.03.09 23:30 1075.10000000 1075.02000000 1074.97000000 1075.21000000 1075.02448954 0.04152648 62 1520638260 2018.03.09 23:31 1074.97000000 1075.12000000 1074.97000000 1075.12000000 1075.03358577 0.04441460 20 1520638320 2018.03.09 23:32 1075.12000000 1075.13000000 1075.10000000 1075.21000000 1075.04276808 0.04801490 20 1520638380 2018.03.09 23:33 1075.14000000 1075.04000000 1075.01000000 1075.17000000 1075.04250445 0.04799767 23 1520638440 2018.03.09 23:34 1075.03000000 1074.86000000 1074.82000000 1075.03000000 1075.02512308 0.06215737 28 1520638500 2018.03.09 23:35 1074.84000000 1074.94000000 1074.82000000 1074.94000000 1075.01701612 0.06420884 28 1520638560 2018.03.09 23:36 1074.94000000 1074.97000000 1074.93000000 1074.97000000 1075.01253839 0.06378315 15 1520638620 2018.03.09 23:37 1074.97000000 1075.22000000 1074.92000000 1075.24000000 1075.03229664 0.07647207 25 1520638680 2018.03.09 23:38 1075.26000000 1075.30000000 1075.22000000 1075.38000000 1075.05779220 0.09602220 29 1520638740 2018.03.09 23:39 1075.30000000 1075.32000000 1075.23000000 1075.33000000 1075.08276437 0.11475285 33 1520638800 2018.03.09 23:40 1075.31000000 1075.26000000 1075.25000000 1075.39000000 1075.09964395 0.12162077 38 1520638860 2018.03.09 23:41 1075.26000000 1075.27000000 1075.24000000 1075.29000000 1075.11586834 0.12807620 16 1520638920 2018.03.09 23:42 1075.27000000 1075.38000000 1075.27000000 1075.41000000 1075.14102373 0.13962278 25 1520638980 2018.03.09 23:43 1075.42000000 1075.33000000 1075.33000000 1075.42000000 1075.15902147 0.14651444 33 1520639040 2018.03.09 23:44 1075.32000000 1075.34000000 1075.27000000 1075.38000000 1075.17625752 0.15239622 37 1520639100 2018.03.09 23:45 1075.36000000 1075.52000000 1075.34000000 1075.52000000 1075.20899490 0.17292931 69 1520639160 2018.03.09 23:46 1075.51000000 1075.52000000 1075.44000000 1075.54000000 1075.23861444 0.19004911 36 1520639220 2018.03.09 23:47 1075.50000000 1075.48000000 1075.44000000 1075.51000000 1075.26160354 0.19897876 27 1520639280 2018.03.09 23:48 1075.47000000 1075.51000000 1075.44000000 1075.51000000 1075.28526034 0.20431085 9 1520639340 2018.03.09 23:49 1075.52000000 1075.50000000 1075.43000000 1075.60000000 1075.30571174 0.21007537 41 1520639400 2018.03.09 23:50 1075.51000000 1075.35000000 1075.22000000 1075.55000000 1075.30992967 0.20120660 94 1520639460 2018.03.09 23:51 1075.33000000 1075.47000000 1075.32000000 1075.52000000 1075.32517446 0.20233342 60 1520639520 2018.03.09 23:52 1075.42000000 1075.52000000 1075.42000000 1075.57000000 1075.34372928 0.20499989 32 1520639580 2018.03.09 23:53 1075.57000000 1075.32000000 1075.27000000 1075.62000000 1075.34146934 0.19321975 45 1520639640 2018.03.09 23:54 1075.32000000 1075.37000000 1075.27000000 1075.37000000 1075.34418655 0.16054547 66 1520816400 2018.03.12 01:00 1074.84000000 1075.15000000 1074.84000000 1075.22000000 1075.32569259 0.14224600 163 1520816460 2018.03.12 01:01 1075.14000000 1074.74000000 1074.67000000 1075.14000000 1075.26991235 0.19015229 160 1520816520 2018.03.12 01:02 1074.73000000 1074.92000000 1074.73000000 1075.01000000 1075.23658736 0.21718813 49 1520816580 2018.03.12 01:03 1074.91000000 1075.09000000 1074.90000000 1075.09000000 1075.22262666 0.22474891 20 1520816640 2018.03.12 01:04 1075.11000000 1075.08000000 1075.00000000 1075.11000000 1075.20904317 0.23131067 15 1520816700 2018.03.12 01:05 1075.14000000 1075.09000000 1075.02000000 1075.17000000 1075.19770572 0.23710261 19 1520816760 2018.03.12 01:06 1075.07000000 1075.20000000 1075.07000000 1075.20000000 1075.19792423 0.23646259 10 1520816820 2018.03.12 01:07 1075.19000000 1075.19000000 1075.14000000 1075.29000000 1075.19716954 0.23321955 17 1520816880 2018.03.12 01:08 1075.21000000 1075.15000000 1075.15000000 1075.23000000 1075.19267720 0.23311878 14 1520816940 2018.03.12 01:09 1075.18000000 1075.44000000 1075.18000000 1075.44000000 1075.21623175 0.22964137 17 1520817000 2018.03.12 01:10 1075.46000000 1075.18000000 1075.17000000 1075.57000000 1075.21278111 0.22028426 37 1520817060 2018.03.12 01:11 1075.20000000 1075.21000000 1075.19000000 1075.23000000 1075.21251624 0.20934445 14 1520817120 2018.03.12 01:12 1075.23000000 1075.19000000 1075.11000000 1075.23000000 1075.21037184 0.20091705 32 1520817180 2018.03.12 01:13 1075.19000000 1075.20000000 1075.16000000 1075.23000000 1075.20938404 0.18947357 16 1520817240 2018.03.12 01:14 1075.18000000 1075.15000000 1075.11000000 1075.18000000 1075.20372842 0.17828397 17 1520817300 2018.03.12 01:15 1075.15000000 1075.24000000 1075.15000000 1075.27000000 1075.20718286 0.17565142 35 1520817360 2018.03.12 01:16 1075.20000000 1075.18000000 1075.12000000 1075.24000000 1075.20459401 0.16524307 35 1520817420 2018.03.12 01:17 1075.19000000 1075.16000000 1075.11000000 1075.22000000 1075.20034696 0.14863089 35 1520817480 2018.03.12 01:18 1075.16000000 1074.91000000 1074.90000000 1075.17000000 1075.17269487 0.15207950 21 1520817540 2018.03.12 01:19 1074.87000000 1074.93000000 1074.80000000 1074.94000000 1075.14958108 0.14908065 27 1520817600 2018.03.12 01:20 1074.98000000 1074.95000000 1074.91000000 1075.04000000 1075.13057335 0.15189886 19 1520817660 2018.03.12 01:21 1074.98000000 1075.18000000 1074.98000000 1075.18000000 1075.13528065 0.12480690 18 1520817720 2018.03.12 01:22 1075.16000000 1075.17000000 1075.16000000 1075.17000000 1075.13858726 0.11519423 2 1520817780 2018.03.12 01:23 1075.17000000 1075.10000000 1075.09000000 1075.20000000 1075.13491228 0.11526822 18 1520817840 2018.03.12 01:24 1075.12000000 1075.20000000 1075.11000000 1075.20000000 1075.14111111 0.11483375 6 1520817900 2018.03.12 01:25 1075.16000000 1075.24000000 1075.14000000 1075.24000000 1075.15052910 0.11535287 11 1520817960 2018.03.12 01:26 1075.26000000 1075.25000000 1075.25000000 1075.26000000 1075.16000252 0.11649032 3 1520818020 2018.03.12 01:27 1075.23000000 1075.37000000 1075.23000000 1075.37000000 1075.18000228 0.12541948 16 1520818080 2018.03.12 01:28 1075.34000000 1075.35000000 1075.34000000 1075.37000000 1075.19619254 0.13187948 4 1520818140 2018.03.12 01:29 1075.35000000 1075.21000000 1075.21000000 1075.35000000 1075.19750754 0.12043333 18 1520818200 2018.03.12 01:30 1075.24000000 1075.10000000 1075.04000000 1075.24000000 1075.18822110 0.12015590 18 1520818260 2018.03.12 01:31 1075.12000000 1074.97000000 1074.90000000 1075.12000000 1075.16743814 0.12546672 16 1520818320 2018.03.12 01:32 1074.93000000 1074.84000000 1074.83000000 1074.94000000 1075.13625356 0.14151527 13 1520818380 2018.03.12 01:33 1074.81000000 1074.76000000 1074.76000000 1074.85000000 1075.10041988 0.16284735 9 1520818440 2018.03.12 01:34 1074.73000000 1074.73000000 1074.67000000 1074.75000000 1075.06514180 0.18413952 17 1520818500 2018.03.12 01:35 1074.74000000 1074.71000000 1074.69000000 1074.74000000 1075.03131877 0.19963243 15 1520818560 2018.03.12 01:36 1074.69000000 1074.51000000 1074.51000000 1074.69000000 1074.98166936 0.23424170 22 1520818620 2018.03.12 01:37 1074.52000000 1074.46000000 1074.46000000 1074.63000000 1074.93198657 0.26622875 26 1520818680 2018.03.12 01:38 1074.44000000 1074.49000000 1074.43000000 1074.50000000 1074.88989261 0.29342543 14 1520818740 2018.03.12 01:39 1074.47000000 1074.54000000 1074.46000000 1074.54000000 1074.85656950 0.31255216 8 1520818800 2018.03.12 01:40 1074.58000000 1074.54000000 1074.53000000 1074.58000000 1074.82642003 0.32857537 7 1520818860 2018.03.12 01:41 1074.56000000 1074.64000000 1074.54000000 1074.65000000 1074.80866574 0.32664348 24 1520818920 2018.03.12 01:42 1074.65000000 1074.66000000 1074.65000000 1074.67000000 1074.79450710 0.32185787 5 1520818980 2018.03.12 01:43 1074.65000000 1074.66000000 1074.62000000 1074.66000000 1074.78169690 0.31892207 12 1520819040 2018.03.12 01:44 1074.65000000 1074.68000000 1074.63000000 1074.69000000 1074.77201148 0.30759640 9 1520819100 2018.03.12 01:45 1074.67000000 1074.57000000 1074.55000000 1074.67000000 1074.75277229 0.29534618 20 1520819160 2018.03.12 01:46 1074.54000000 1074.69000000 1074.54000000 1074.69000000 1074.74679398 0.27450714 12 1520819220 2018.03.12 01:47 1074.69000000 1074.46000000 1074.46000000 1074.69000000 1074.71948026 0.24452833 25 1520819280 2018.03.12 01:48 1074.43000000 1074.48000000 1074.41000000 1074.52000000 1074.69667262 0.20428228 35 1520819340 2018.03.12 01:49 1074.50000000 1074.46000000 1074.46000000 1074.53000000 1074.67413237 0.17218604 22 1520819400 2018.03.12 01:50 1074.47000000 1074.62000000 1074.47000000 1074.63000000 1074.66897691 0.14223537 25 1520819460 2018.03.12 01:51 1074.64000000 1074.72000000 1074.61000000 1074.73000000 1074.67383625 0.12813038 22 1520819520 2018.03.12 01:52 1074.73000000 1074.66000000 1074.66000000 1074.80000000 1074.67251851 0.12189693 13 1520819580 2018.03.12 01:53 1074.66000000 1074.59000000 1074.59000000 1074.66000000 1074.66465961 0.11677517 9 1520819640 2018.03.12 01:54 1074.57000000 1074.54000000 1074.50000000 1074.66000000 1074.65278726 0.11147057 14 1520819700 2018.03.12 01:55 1074.58000000 1074.55000000 1074.53000000 1074.64000000 1074.64299800 0.10668989 25 1520819760 2018.03.12 01:56 1074.58000000 1074.56000000 1074.52000000 1074.62000000 1074.63509343 0.09942618 19 1520819820 2018.03.12 01:57 1074.60000000 1074.70000000 1074.60000000 1074.71000000 1074.64127501 0.09567053 19 1520819880 2018.03.12 01:58 1074.68000000 1074.70000000 1074.68000000 1074.73000000 1074.64686786 0.09307449 8 1520819940 2018.03.12 01:59 1074.69000000 1074.61000000 1074.59000000 1074.69000000 1074.64335664 0.08873888 9 1520820000 2018.03.12 02:00 1074.61000000 1074.59000000 1074.48000000 1074.69000000 1074.63827505 0.08449337 28 1520820060 2018.03.12 02:01 1074.55000000 1074.58000000 1074.53000000 1074.59000000 1074.63272505 0.08342139 13 1520820120 2018.03.12 02:02 1074.55000000 1074.55000000 1074.50000000 1074.58000000 1074.62484647 0.08238256 17 1520820180 2018.03.12 02:03 1074.54000000 1074.29000000 1074.29000000 1074.54000000 1074.59295633 0.10241029 18 1520820240 2018.03.12 02:04 1074.26000000 1074.34000000 1074.26000000 1074.34000000 1074.56886525 0.11155896 4 1520855880 2018.03.12 11:58 1071.17000000 1071.12000000 1071.12000000 1071.21000000 1074.24040190 0.77323618 38 1520855940 2018.03.12 11:59 1071.12000000 1070.90000000 1070.87000000 1071.19000000 1073.92226838 1.10536886 135 1520856000 2018.03.12 12:00 1070.92000000 1070.68000000 1070.67000000 1070.92000000 1073.61348092 1.37250263 69 1520856060 2018.03.12 12:01 1070.67000000 1070.65000000 1070.55000000 1070.82000000 1073.33124464 1.57538743 108 1520856120 2018.03.12 12:02 1070.64000000 1070.76000000 1070.61000000 1070.79000000 1073.08636420 1.71979210 97 1520856180 2018.03.12 12:03 1070.74000000 1070.83000000 1070.72000000 1070.84000000 1072.87147237 1.81531981 75 1520856240 2018.03.12 12:04 1070.81000000 1070.95000000 1070.81000000 1070.95000000 1072.68847500 1.86652302 70 1520856300 2018.03.12 12:05 1070.94000000 1070.70000000 1070.57000000 1070.94000000 1072.49909643 1.91406816 117 1520856360 2018.03.12 12:06 1070.69000000 1070.55000000 1070.55000000 1070.79000000 1072.31346820 1.95000753 118 1520856420 2018.03.12 12:07 1070.63000000 1070.83000000 1070.61000000 1070.86000000 1072.17218551 1.94575449 200 1520856480 2018.03.12 12:08 1070.80000000 1070.81000000 1070.71000000 1070.85000000 1072.04245356 1.92198656 90 1520856540 2018.03.12 12:09 1070.80000000 1070.76000000 1070.67000000 1070.88000000 1071.92031512 1.88041851 126 1520856600 2018.03.12 12:10 1070.78000000 1070.73000000 1070.68000000 1070.78000000 1071.80695178 1.80922108 94 1520856660 2018.03.12 12:11 1070.74000000 1070.65000000 1070.63000000 1070.81000000 1071.69676590 1.71844269 88 1520856720 2018.03.12 12:12 1070.66000000 1070.56000000 1070.55000000 1070.71000000 1071.58850248 1.61365772 170 1520856780 2018.03.12 12:13 1070.58000000 1070.56000000 1070.50000000 1070.66000000 1071.49054986 1.48210334 115 1520856840 2018.03.12 12:14 1070.62000000 1070.70000000 1070.61000000 1070.73000000 1071.41525940 1.31416011 93 1520856900 2018.03.12 12:15 1070.72000000 1070.72000000 1070.63000000 1070.78000000 1071.34904422 1.10593247 94 1520856960 2018.03.12 12:16 1070.67000000 1070.86000000 1070.67000000 1070.90000000 1071.30246858 0.87521313 97 1520857020 2018.03.12 12:17 1070.86000000 1070.96000000 1070.80000000 1071.05000000 1071.26985252 0.52580488 103 1520857080 2018.03.12 12:18 1070.97000000 1071.03000000 1070.94000000 1071.09000000 1071.24700942 0.50540102 66 1520857140 2018.03.12 12:19 1071.03000000 1070.96000000 1070.92000000 1071.06000000 1071.21967519 0.47727131 85 1520857200 2018.03.12 12:20 1070.97000000 1071.02000000 1070.90000000 1071.04000000 1071.20065851 0.44591394 71 1520857260 2018.03.12 12:21 1071.03000000 1071.00000000 1070.95000000 1071.05000000 1071.18154817 0.41307178 58 1520857320 2018.03.12 12:22 1071.00000000 1070.87000000 1070.80000000 1071.08000000 1071.15187692 0.38076631 113 1520857380 2018.03.12 12:23 1070.90000000 1070.94000000 1070.86000000 1071.02000000 1071.13169817 0.35857566 120 1520857440 2018.03.12 12:24 1070.97000000 1071.04000000 1070.92000000 1071.08000000 1071.12296501 0.34906628 91 1520857500 2018.03.12 12:25 1071.09000000 1071.12000000 1070.96000000 1071.17000000 1071.12268263 0.33576680 205 1520857560 2018.03.12 12:26 1071.12000000 1071.03000000 1070.95000000 1071.16000000 1071.11385571 0.30359018 120 1520857620 2018.03.12 12:27 1071.03000000 1070.90000000 1070.88000000 1071.03000000 1071.09348850 0.28379553 108 1520857680 2018.03.12 12:28 1070.90000000 1071.02000000 1070.89000000 1071.10000000 1071.08648959 0.27153872 164 1520857740 2018.03.12 12:29 1071.04000000 1070.92000000 1070.89000000 1071.11000000 1071.07063344 0.25194591 121 1520857800 2018.03.12 12:30 1070.92000000 1070.68000000 1070.67000000 1070.92000000 1071.03343026 0.22865132 168 1520857860 2018.03.12 12:31 1070.68000000 1070.68000000 1070.67000000 1070.82000000 1070.99977023 0.20464413 127 1520857920 2018.03.12 12:32 1070.73000000 1070.98000000 1070.68000000 1071.01000000 1070.99788735 0.17847919 159 1520857980 2018.03.12 12:33 1070.96000000 1070.97000000 1070.87000000 1070.98000000 1070.99523141 0.14798569 97 1520858040 2018.03.12 12:34 1070.94000000 1070.93000000 1070.80000000 1071.03000000 1070.98901890 0.13038855 140 1520858100 2018.03.12 12:35 1070.91000000 1070.93000000 1070.80000000 1071.02000000 1070.98339805 0.11427948 125 1520858160 2018.03.12 12:36 1070.87000000 1070.96000000 1070.87000000 1071.01000000 1070.98116967 0.11031122 87 1520858220 2018.03.12 12:37 1070.94000000 1070.97000000 1070.89000000 1070.97000000 1070.98010589 0.10991767 84 1520858280 2018.03.12 12:38 1071.00000000 1070.98000000 1070.98000000 1071.00000000 1070.98009580 0.10934677 7