Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1070.98000000 1071.17000000 0.01000000 2.00000000 19.00000000 0.01000000 1.16996000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478736000 2016.11.10 00:00 1168.87000000 1176.48000000 1167.22000000 1177.83000000 1176.48000000 0.00000000 18513 1478750400 2016.11.10 04:00 1176.66000000 1176.07000000 1173.34000000 1177.40000000 1176.44095238 0.00000000 20499 1478764800 2016.11.10 08:00 1176.05000000 1178.34000000 1173.89000000 1182.01000000 1176.62181406 0.00000000 42746 1478779200 2016.11.10 12:00 1178.31000000 1171.01000000 1169.51000000 1179.36000000 1176.08735558 0.00000000 51348 1478793600 2016.11.10 16:00 1171.01000000 1163.06000000 1157.37000000 1173.65000000 1174.84665505 0.00000000 71177 1478808000 2016.11.10 20:00 1163.08000000 1155.40000000 1149.81000000 1164.32000000 1172.99459266 0.00000000 27891 1478822400 2016.11.11 00:00 1156.68000000 1153.56000000 1153.04000000 1162.15000000 1171.14367907 0.00000000 17545 1478836800 2016.11.11 04:00 1153.57000000 1156.03000000 1148.79000000 1158.02000000 1169.70428107 0.00000000 31712 1478851200 2016.11.11 08:00 1156.04000000 1154.26000000 1150.17000000 1158.75000000 1168.23339716 0.00000000 49352 1478865600 2016.11.11 12:00 1154.24000000 1154.37000000 1153.02000000 1158.76000000 1166.91307362 0.00000000 53771 1478880000 2016.11.11 16:00 1154.35000000 1134.05000000 1127.44000000 1154.98000000 1163.78325708 0.00000000 70175 1478894400 2016.11.11 20:00 1134.05000000 1129.65000000 1123.25000000 1135.02000000 1160.53247069 0.00000000 20555 1479081600 2016.11.14 00:00 1132.48000000 1128.66000000 1124.99000000 1136.75000000 1157.49699729 0.00000000 28723 1479096000 2016.11.14 04:00 1128.63000000 1126.93000000 1124.40000000 1129.70000000 1154.58585469 0.00000000 28686 1479110400 2016.11.14 08:00 1126.92000000 1139.39000000 1126.83000000 1140.23000000 1153.13863044 0.00000000 45083 1479124800 2016.11.14 12:00 1139.43000000 1134.30000000 1132.66000000 1141.23000000 1151.34447516 0.00000000 48720 1479139200 2016.11.14 16:00 1134.29000000 1141.36000000 1130.31000000 1142.82000000 1150.39357276 0.00000000 84189 1479153600 2016.11.14 20:00 1141.36000000 1135.91000000 1133.68000000 1141.64000000 1149.01418488 0.00000000 44268 1479168000 2016.11.15 00:00 1136.84000000 1141.10000000 1135.76000000 1143.33000000 1148.26045299 0.00000000 15921 1479182400 2016.11.15 04:00 1141.10000000 1138.79000000 1138.29000000 1141.74000000 1147.35850508 16.55993778 15814 1479196800 2016.11.15 08:00 1138.81000000 1134.75000000 1132.81000000 1141.71000000 1146.15769508 15.53053456 50862 1479211200 2016.11.15 12:00 1134.41000000 1138.99000000 1134.41000000 1141.54000000 1145.47505745 14.09222880 53038 1479225600 2016.11.15 16:00 1138.97000000 1142.80000000 1136.60000000 1144.46000000 1145.22029007 12.00472266 66142 1479240000 2016.11.15 20:00 1142.80000000 1145.77000000 1139.98000000 1145.93000000 1145.27264340 10.54348834 23686 1479254400 2016.11.16 00:00 1144.72000000 1146.46000000 1143.16000000 1147.45000000 1145.38572498 9.81088911 15361 1479268800 2016.11.16 04:00 1146.46000000 1144.98000000 1143.47000000 1146.90000000 1145.34708451 9.53510377 15841 1479283200 2016.11.16 08:00 1144.96000000 1145.51000000 1141.58000000 1146.91000000 1145.36260027 9.36436253 45880 1479297600 2016.11.16 12:00 1145.54000000 1145.91000000 1142.41000000 1146.42000000 1145.41473358 9.08613860 51941 1479312000 2016.11.16 16:00 1145.96000000 1146.69000000 1144.91000000 1149.13000000 1145.53618752 8.94993929 60897 1479326400 2016.11.16 20:00 1146.69000000 1144.92000000 1144.80000000 1148.46000000 1145.47750299 8.68881424 21408 1479340800 2016.11.17 00:00 1144.30000000 1146.91000000 1144.27000000 1146.96000000 1145.61393128 8.40148147 11798 1479355200 2016.11.17 04:00 1146.93000000 1146.58000000 1144.95000000 1147.63000000 1145.70593783 7.66661329 15871 1479369600 2016.11.17 08:00 1146.58000000 1144.59000000 1143.70000000 1147.99000000 1145.59965803 6.59214428 36989 1479384000 2016.11.17 12:00 1144.51000000 1145.75000000 1142.89000000 1147.43000000 1145.61397632 5.11043716 48536 1479398400 2016.11.17 16:00 1145.75000000 1147.48000000 1144.08000000 1152.13000000 1145.79169286 5.03214171 63081 1479412800 2016.11.17 20:00 1147.38000000 1144.52000000 1139.63000000 1147.79000000 1145.67057925 4.27283660 38324 1479427200 2016.11.18 00:00 1143.87000000 1138.33000000 1138.24000000 1145.73000000 1144.97147647 4.15309575 21465 1479441600 2016.11.18 04:00 1138.30000000 1140.65000000 1137.60000000 1142.25000000 1144.55990728 3.61877288 23880 1479456000 2016.11.18 08:00 1140.63000000 1137.09000000 1134.62000000 1142.29000000 1143.84848754 3.75566185 46862 1479470400 2016.11.18 12:00 1137.08000000 1141.38000000 1135.24000000 1143.38000000 1143.61339349 3.60875016 53074 1479484800 2016.11.18 16:00 1141.36000000 1139.75000000 1139.40000000 1143.60000000 1143.24545125 3.17482232 64967 1479499200 2016.11.18 20:00 1139.74000000 1140.83000000 1139.01000000 1141.62000000 1143.01540827 3.12962257 20982 1479686400 2016.11.21 00:00 1140.47000000 1143.28000000 1138.50000000 1144.13000000 1143.04060749 3.12303269 16699 1479700800 2016.11.21 04:00 1143.26000000 1143.40000000 1141.93000000 1144.18000000 1143.07483534 3.05612295 16424 1479715200 2016.11.21 08:00 1143.31000000 1143.02000000 1141.51000000 1144.29000000 1143.06961293 2.96181681 34719 1479729600 2016.11.21 12:00 1143.04000000 1141.43000000 1140.35000000 1144.99000000 1142.91345932 2.97526048 39871 1479744000 2016.11.21 16:00 1141.52000000 1142.96000000 1141.08000000 1144.88000000 1142.91789176 2.91753491 52687 1479758400 2016.11.21 20:00 1142.93000000 1142.15000000 1140.63000000 1143.89000000 1142.84475921 2.85021418 22621 1479772800 2016.11.22 00:00 1141.54000000 1146.85000000 1141.30000000 1147.31000000 1143.22621072 2.85346542 16633 1479787200 2016.11.22 04:00 1146.88000000 1145.77000000 1144.53000000 1147.35000000 1143.46847636 2.90254449 15288 1479801600 2016.11.22 08:00 1145.73000000 1143.90000000 1143.21000000 1146.69000000 1143.50957385 2.80771404 34140 1479816000 2016.11.22 12:00 1143.90000000 1144.38000000 1143.65000000 1146.21000000 1143.59247158 2.74986600 39721 1479830400 2016.11.22 16:00 1144.36000000 1141.04000000 1138.69000000 1144.71000000 1143.34937905 2.73166262 54617 1479844800 2016.11.22 20:00 1141.11000000 1140.37000000 1139.13000000 1142.78000000 1143.06562866 2.67878052 16007 1479859200 2016.11.23 00:00 1141.28000000 1142.32000000 1140.19000000 1142.59000000 1142.99461641 2.47129784 5133 1479873600 2016.11.23 04:00 1142.32000000 1140.17000000 1140.07000000 1143.28000000 1142.72560532 2.42942779 7566 1479888000 2016.11.23 08:00 1140.17000000 1142.65000000 1139.59000000 1142.87000000 1142.71840482 2.21999578 23268 1479902400 2016.11.23 12:00 1142.68000000 1132.70000000 1122.64000000 1143.60000000 1141.76427102 2.97275390 43423 1479916800 2016.11.23 16:00 1132.67000000 1128.11000000 1122.01000000 1132.99000000 1140.46386426 4.19644793 69672 1479931200 2016.11.23 20:00 1128.11000000 1125.23000000 1124.35000000 1129.11000000 1139.01302005 5.60593621 28894 1479945600 2016.11.24 00:00 1125.07000000 1124.39000000 1122.75000000 1128.55000000 1137.62035147 6.78795254 12930 1479960000 2016.11.24 04:00 1124.42000000 1124.99000000 1123.59000000 1126.68000000 1136.41746085 7.62866420 12209 1479974400 2016.11.24 08:00 1124.99000000 1125.88000000 1122.00000000 1126.57000000 1135.41389315 8.10856509 37271 1479988800 2016.11.24 12:00 1125.81000000 1123.24000000 1122.07000000 1125.84000000 1134.25447476 8.67017879 30540 1480003200 2016.11.24 16:00 1123.29000000 1121.87000000 1119.71000000 1123.86000000 1133.07500097 9.19537815 23723 1480017600 2016.11.24 20:00 1121.88000000 1121.77000000 1121.74000000 1121.88000000 1131.99833421 9.63529350 3 1480032000 2016.11.25 00:00 1118.92000000 1113.56000000 1110.40000000 1124.02000000 1130.24230238 10.60294701 17549 1480046400 2016.11.25 04:00 1113.56000000 1114.83000000 1111.65000000 1115.35000000 1128.77446406 11.18545607 23343 1480060800 2016.11.25 08:00 1114.77000000 1121.05000000 1114.75000000 1124.65000000 1128.03880082 10.74459339 48804 1480075200 2016.11.25 12:00 1121.02000000 1119.83000000 1118.70000000 1124.19000000 1127.25701026 10.30387716 40321 1480089600 2016.11.25 16:00 1119.78000000 1115.03000000 1112.58000000 1121.20000000 1126.09253309 10.16262275 51233 1480104000 2016.11.25 20:00 1115.01000000 1116.11000000 1114.77000000 1117.37000000 1125.14181566 9.68024697 4067 1480291200 2016.11.28 00:00 1117.82000000 1123.24000000 1114.93000000 1124.21000000 1124.96069036 9.03027786 16938 1480305600 2016.11.28 04:00 1123.24000000 1119.38000000 1117.86000000 1123.40000000 1124.42919604 8.44754750 18824 1480320000 2016.11.28 08:00 1119.38000000 1120.71000000 1118.39000000 1122.22000000 1124.07498689 7.46215359 35138 1480334400 2016.11.28 12:00 1120.74000000 1123.03000000 1117.76000000 1125.18000000 1123.97546433 6.52364255 45123 1480348800 2016.11.28 16:00 1123.08000000 1123.46000000 1118.20000000 1126.60000000 1123.92637249 4.99348868 50057 1480363200 2016.11.28 20:00 1123.44000000 1123.59000000 1122.94000000 1126.24000000 1123.89433701 4.57548722 17111 1480377600 2016.11.29 00:00 1123.96000000 1124.67000000 1122.45000000 1125.73000000 1123.96820968 4.52397699 10966 1480392000 2016.11.29 04:00 1124.70000000 1123.50000000 1121.90000000 1126.27000000 1123.92361828 4.48925545 13116 1480406400 2016.11.29 08:00 1123.47000000 1120.16000000 1119.93000000 1124.90000000 1123.56517844 4.34508829 29602 1480420800 2016.11.29 12:00 1120.07000000 1117.40000000 1115.97000000 1121.39000000 1122.97801859 4.19042347 43215 1480435200 2016.11.29 16:00 1117.32000000 1117.12000000 1116.51000000 1122.34000000 1122.42011206 4.00509645 56994 1480449600 2016.11.29 20:00 1117.09000000 1115.68000000 1115.23000000 1118.24000000 1121.77819663 3.91487868 18755 1480464000 2016.11.30 00:00 1116.22000000 1120.65000000 1115.66000000 1120.75000000 1121.67074933 3.86816755 11768 1480478400 2016.11.30 04:00 1120.67000000 1119.04000000 1117.55000000 1121.58000000 1121.42020177 3.78608025 13906 1480492800 2016.11.30 08:00 1119.02000000 1114.47000000 1113.57000000 1119.17000000 1120.75827779 3.42810240 33679 1480507200 2016.11.30 12:00 1114.62000000 1114.16000000 1109.89000000 1116.93000000 1120.12987039 3.33590711 44460 1480521600 2016.11.30 16:00 1114.18000000 1108.44000000 1107.58000000 1115.07000000 1119.01654940 4.07498773 72650 1480536000 2016.11.30 20:00 1108.42000000 1107.86000000 1105.53000000 1110.15000000 1117.95402088 4.75213194 22197 1480550400 2016.12.01 00:00 1107.45000000 1101.61000000 1096.92000000 1108.94000000 1116.39744747 6.09814026 14702 1480564800 2016.12.01 04:00 1101.56000000 1106.78000000 1100.74000000 1108.08000000 1115.48150009 6.64861748 15420 1480579200 2016.12.01 08:00 1106.82000000 1098.63000000 1097.90000000 1107.42000000 1113.87659532 7.72577654 36839 1480593600 2016.12.01 12:00 1098.58000000 1102.28000000 1098.23000000 1102.36000000 1112.77215767 8.30399798 39146 1480608000 2016.12.01 16:00 1102.21000000 1097.88000000 1095.27000000 1102.30000000 1111.35385694 9.08005286 64411 1480622400 2016.12.01 20:00 1097.90000000 1098.66000000 1096.52000000 1102.66000000 1110.14491818 9.41543466 28873 1480636800 2016.12.02 00:00 1099.89000000 1100.83000000 1098.95000000 1103.50000000 1109.25778312 9.36045018 11804 1480651200 2016.12.02 04:00 1100.83000000 1098.83000000 1098.66000000 1102.13000000 1108.26466092 9.27921899 10566 1480665600 2016.12.02 08:00 1098.78000000 1103.24000000 1097.79000000 1104.33000000 1107.78612178 8.67108934 27843 1480680000 2016.12.02 12:00 1103.29000000 1099.82000000 1097.34000000 1103.93000000 1107.02744352 8.19653226 40708 1480694400 2016.12.02 16:00 1099.84000000 1101.05000000 1099.17000000 1104.59000000 1106.45816318 7.80329775 56838 1480708800 2016.12.02 20:00 1101.06000000 1102.18000000 1100.45000000 1103.11000000 1106.05071907 7.48253401 18770 1480712400 2016.12.02 21:00 1102.21000000 1102.18000000 1100.48000000 1103.11000000 1105.68207916 7.10621278 11236 1480896000 2016.12.05 00:00 1115.45000000 1110.59000000 1108.81000000 1130.43000000 1106.14950019 6.86525670 24824 1480910400 2016.12.05 04:00 1110.69000000 1114.30000000 1109.67000000 1116.88000000 1106.92573827 6.48902912 17009 1480924800 2016.12.05 08:00 1114.28000000 1096.36000000 1091.54000000 1114.60000000 1105.91947748 5.95743373 52490 1480939200 2016.12.05 12:00 1096.36000000 1091.02000000 1088.26000000 1096.50000000 1104.50047962 6.01622701 43392 1480953600 2016.12.05 16:00 1091.05000000 1090.43000000 1077.78000000 1091.84000000 1103.16043395 5.96495993 57279 1480968000 2016.12.05 20:00 1090.38000000 1085.92000000 1085.77000000 1091.55000000 1101.51848786 6.56368651 30245 1480982400 2016.12.06 00:00 1087.35000000 1091.65000000 1086.72000000 1091.87000000 1100.57863187 6.59001114 9713 1480996800 2016.12.06 04:00 1091.64000000 1088.74000000 1088.48000000 1092.09000000 1099.45114312 6.94612399 13703 1481011200 2016.12.06 08:00 1088.72000000 1087.46000000 1086.17000000 1091.04000000 1098.30912949 7.13976642 34171 1481025600 2016.12.06 12:00 1087.47000000 1091.72000000 1086.45000000 1092.69000000 1097.68159335 7.26930445 35267 1481040000 2016.12.06 16:00 1091.70000000 1090.48000000 1089.83000000 1094.28000000 1096.99572731 7.35820599 44815 1481054400 2016.12.06 20:00 1090.46000000 1091.22000000 1089.33000000 1091.73000000 1096.44565805 7.47640980 13579 1481068800 2016.12.07 00:00 1090.81000000 1090.40000000 1089.50000000 1091.49000000 1095.86988109 7.60145782 7067 1481083200 2016.12.07 04:00 1090.38000000 1088.60000000 1087.47000000 1091.47000000 1095.17751146 7.71947824 8274 1481097600 2016.12.07 08:00 1088.60000000 1093.41000000 1088.50000000 1093.61000000 1095.00917704 7.69606299 25719 1481112000 2016.12.07 12:00 1093.44000000 1095.68000000 1091.66000000 1096.32000000 1095.07306494 7.47323957 30601 1481126400 2016.12.07 16:00 1095.68000000 1094.18000000 1092.57000000 1098.71000000 1094.98801113 7.39842250 57334 1481140800 2016.12.07 20:00 1094.16000000 1091.75000000 1089.35000000 1094.70000000 1094.67962912 7.29138310 19243 1481155200 2016.12.08 00:00 1091.14000000 1092.44000000 1090.83000000 1094.07000000 1094.46633111 7.09411731 6987 1481169600 2016.12.08 04:00 1092.42000000 1092.36000000 1091.15000000 1093.96000000 1094.26572815 6.87022296 12173 1481184000 2016.12.08 08:00 1092.36000000 1088.82000000 1087.66000000 1093.19000000 1093.74708737 5.79977548 29392 1481198400 2016.12.08 12:00 1088.78000000 1099.55000000 1081.98000000 1100.23000000 1094.29974572 4.10708130 52297 1481212800 2016.12.08 16:00 1099.47000000 1103.81000000 1098.04000000 1104.60000000 1095.20548422 5.11830407 60159 1481227200 2016.12.08 20:00 1103.84000000 1102.61000000 1101.92000000 1104.36000000 1095.91067620 5.68232294 17079 1481241600 2016.12.09 00:00 1102.72000000 1100.89000000 1098.91000000 1103.14000000 1096.38489751 5.91032474 10596 1481256000 2016.12.09 04:00 1100.91000000 1100.05000000 1100.00000000 1101.97000000 1096.73395489 5.66220474 10419 1481270400 2016.12.09 08:00 1100.04000000 1101.75000000 1099.96000000 1104.22000000 1097.21167347 5.88079891 24867 1481284800 2016.12.09 12:00 1101.73000000 1103.37000000 1100.25000000 1106.03000000 1097.79818076 5.98311296 47001 1481299200 2016.12.09 16:00 1103.36000000 1101.20000000 1099.20000000 1104.75000000 1098.12216355 5.69977881 55034 1481313600 2016.12.09 20:00 1101.16000000 1097.12000000 1096.10000000 1101.86000000 1098.02671940 5.48537736 15324 1481500800 2016.12.12 00:00 1099.02000000 1095.62000000 1094.88000000 1099.22000000 1097.79750803 5.17353687 10189 1481515200 2016.12.12 04:00 1095.62000000 1096.11000000 1095.47000000 1099.13000000 1097.63679298 4.93446638 13328 1481529600 2016.12.12 08:00 1096.09000000 1090.57000000 1088.94000000 1096.68000000 1096.96376508 4.81069168 33792 1481544000 2016.12.12 12:00 1090.58000000 1092.96000000 1088.14000000 1093.48000000 1096.58245412 4.51668138 38814 1481558400 2016.12.12 16:00 1092.98000000 1094.51000000 1089.85000000 1096.11000000 1096.38507753 4.49710415 55468 1481572800 2016.12.12 20:00 1094.59000000 1092.65000000 1091.47000000 1095.38000000 1096.02935586 4.60298331 20963 1481587200 2016.12.13 00:00 1092.76000000 1093.73000000 1092.26000000 1094.29000000 1095.81036959 4.64497965 9000 1481601600 2016.12.13 04:00 1093.78000000 1091.63000000 1091.55000000 1094.44000000 1095.41223915 4.73313710 8899 1481616000 2016.12.13 08:00 1091.71000000 1090.69000000 1090.32000000 1092.57000000 1094.96250209 4.92509186 27135 1481630400 2016.12.13 12:00 1090.76000000 1094.54000000 1089.68000000 1095.48000000 1094.92226380 4.90519398 31046 1481644800 2016.12.13 16:00 1094.56000000 1088.81000000 1084.94000000 1094.63000000 1094.34014344 5.13508367 56836 1481659200 2016.12.13 20:00 1088.83000000 1089.64000000 1087.89000000 1091.57000000 1093.89251073 5.28243065 17961 1481673600 2016.12.14 00:00 1089.31000000 1091.25000000 1088.86000000 1091.82000000 1093.64084304 4.91937800 8933 1481688000 2016.12.14 04:00 1091.29000000 1090.07000000 1089.73000000 1091.56000000 1093.30076275 4.66466010 6166 1481702400 2016.12.14 08:00 1090.10000000 1092.19000000 1089.70000000 1094.96000000 1093.19497582 4.38058722 24870 1481716800 2016.12.14 12:00 1092.21000000 1092.32000000 1088.41000000 1092.85000000 1093.11164479 4.12619073 32636 1481731200 2016.12.14 16:00 1092.34000000 1090.05000000 1089.71000000 1094.97000000 1092.82005957 3.74783801 42167 1481745600 2016.12.14 20:00 1090.07000000 1084.87000000 1083.11000000 1095.22000000 1092.06291104 3.43076339 59378 1481760000 2016.12.15 00:00 1084.35000000 1086.31000000 1083.60000000 1089.84000000 1091.51501475 3.04022814 18845 1481774400 2016.12.15 04:00 1086.25000000 1086.23000000 1085.05000000 1087.61000000 1091.01168001 3.00711546 16139 1481788800 2016.12.15 08:00 1086.24000000 1082.77000000 1082.69000000 1088.96000000 1090.22675811 3.36736649 41075 1481803200 2016.12.15 12:00 1082.80000000 1084.51000000 1078.43000000 1085.75000000 1089.68230495 3.36280255 63141 1481817600 2016.12.15 16:00 1084.53000000 1083.69000000 1080.30000000 1086.60000000 1089.11160924 3.65748780 64668 1481832000 2016.12.15 20:00 1083.67000000 1083.03000000 1081.78000000 1086.62000000 1088.53240836 3.85931813 27451 1481846400 2016.12.16 00:00 1082.82000000 1084.44000000 1082.13000000 1084.90000000 1088.14265519 3.76896368 8712 1481860800 2016.12.16 04:00 1084.41000000 1084.51000000 1082.61000000 1085.17000000 1087.79668803 3.74869904 10676 1481875200 2016.12.16 08:00 1084.55000000 1084.39000000 1083.37000000 1087.00000000 1087.47224155 3.60253786 28862 1481889600 2016.12.16 12:00 1084.44000000 1085.28000000 1083.54000000 1086.91000000 1087.26345664 3.52148399 38001 1481904000 2016.12.16 16:00 1085.28000000 1088.79000000 1083.40000000 1090.90000000 1087.40884172 3.45199178 61155 1481918400 2016.12.16 20:00 1088.76000000 1085.53000000 1084.62000000 1088.91000000 1087.22990441 3.06792494 22796 1482105600 2016.12.19 00:00 1085.07000000 1088.33000000 1084.72000000 1088.82000000 1087.33467542 3.07015459 9692 1482120000 2016.12.19 04:00 1088.36000000 1088.97000000 1087.34000000 1089.54000000 1087.49042062 3.07584318 8601 1482134400 2016.12.19 08:00 1088.95000000 1089.75000000 1088.36000000 1091.41000000 1087.70561866 3.05813559 25836 1482148800 2016.12.19 12:00 1089.72000000 1092.48000000 1088.91000000 1095.22000000 1088.16032164 3.33643470 28961 1482163200 2016.12.19 16:00 1092.50000000 1091.66000000 1089.66000000 1093.49000000 1088.49362434 3.44767982 42885 1482177600 2016.12.19 20:00 1091.68000000 1094.14000000 1091.18000000 1096.19000000 1089.03137440 3.82865565 24595 1482192000 2016.12.20 00:00 1093.15000000 1093.14000000 1092.64000000 1094.85000000 1089.42267208 4.13319205 7951 1482206400 2016.12.20 04:00 1093.18000000 1091.85000000 1091.42000000 1094.31000000 1089.65384617 4.15794904 22237 1482220800 2016.12.20 08:00 1091.87000000 1091.02000000 1090.11000000 1093.88000000 1089.78395606 4.16431460 34724 1482235200 2016.12.20 12:00 1091.02000000 1089.46000000 1088.76000000 1092.39000000 1089.75310310 4.07420321 33577 1482249600 2016.12.20 16:00 1089.49000000 1089.00000000 1085.62000000 1089.82000000 1089.68137899 3.73783933 42541 1482264000 2016.12.20 20:00 1088.97000000 1089.59000000 1087.67000000 1089.94000000 1089.67267623 3.55153330 14593 1482278400 2016.12.21 00:00 1089.65000000 1091.55000000 1087.46000000 1091.65000000 1089.85146897 3.36567056 8487 1482292800 2016.12.21 04:00 1091.57000000 1091.04000000 1088.97000000 1091.96000000 1089.96466240 3.03671363 12615 1482307200 2016.12.21 08:00 1091.04000000 1090.87000000 1089.10000000 1092.51000000 1090.05088503 2.79507421 22040 1482321600 2016.12.21 12:00 1090.90000000 1087.94000000 1087.75000000 1091.57000000 1089.84984836 2.53281984 29294 1482336000 2016.12.21 16:00 1087.95000000 1085.75000000 1083.12000000 1088.64000000 1089.45938661 2.42571970 44030 1482350400 2016.12.21 20:00 1085.74000000 1085.16000000 1084.30000000 1086.22000000 1089.04992122 2.52634288 12639 1482364800 2016.12.22 00:00 1085.02000000 1084.19000000 1083.20000000 1085.30000000 1088.58707158 2.87342376 7502 1482379200 2016.12.22 04:00 1084.22000000 1081.77000000 1081.60000000 1084.34000000 1087.93782667 3.40116553 10460 1482393600 2016.12.22 08:00 1081.81000000 1082.47000000 1081.25000000 1084.02000000 1087.41708127 3.81133140 22813 1482408000 2016.12.22 12:00 1082.53000000 1081.14000000 1079.99000000 1083.01000000 1086.81926401 4.27378646 30771 1482422400 2016.12.22 16:00 1081.14000000 1081.16000000 1079.78000000 1084.01000000 1086.28028648 4.61415219 48128 1482436800 2016.12.22 20:00 1081.15000000 1080.67000000 1080.61000000 1082.15000000 1085.74597348 4.76676006 13421 1482451200 2016.12.23 00:00 1080.71000000 1081.83000000 1080.71000000 1082.73000000 1085.37302363 4.79102403 3255 1482465600 2016.12.23 04:00 1081.79000000 1082.93000000 1081.49000000 1083.60000000 1085.14035471 4.47736089 6411 1482480000 2016.12.23 08:00 1082.86000000 1082.17000000 1081.49000000 1083.82000000 1084.85746379 4.23068844 16444 1482494400 2016.12.23 12:00 1082.17000000 1082.90000000 1081.53000000 1083.54000000 1084.67103866 3.99606191 20121 1482508800 2016.12.23 16:00 1082.92000000 1083.86000000 1082.76000000 1086.29000000 1084.59379689 3.75297438 23540 1482523200 2016.12.23 20:00 1083.82000000 1083.36000000 1082.30000000 1084.23000000 1084.47629242 3.61642968 6010 1482796800 2016.12.27 00:00 1083.97000000 1087.00000000 1082.99000000 1087.25000000 1084.71664552 3.49907642 7953 1482811200 2016.12.27 04:00 1087.00000000 1088.94000000 1086.94000000 1090.36000000 1085.11886976 3.46618912 10158 1482825600 2016.12.27 08:00 1088.94000000 1094.11000000 1088.72000000 1100.53000000 1085.97516788 3.87152487 23386 1482840000 2016.12.27 12:00 1094.08000000 1092.90000000 1092.21000000 1094.63000000 1086.63467570 4.21320436 17469 1482854400 2016.12.27 16:00 1093.00000000 1087.71000000 1086.17000000 1093.40000000 1086.73708754 4.15670651 32651 1482868800 2016.12.27 20:00 1087.69000000 1088.44000000 1087.48000000 1089.99000000 1086.89926968 4.23858264 10630 1482883200 2016.12.28 00:00 1086.83000000 1090.56000000 1086.83000000 1090.76000000 1087.24791066 4.46110531 7581 1482897600 2016.12.28 04:00 1090.50000000 1090.67000000 1089.51000000 1091.32000000 1087.57382393 4.64266542 11148 1482912000 2016.12.28 08:00 1090.67000000 1092.86000000 1090.25000000 1093.52000000 1088.07726927 4.93411758 21368 1482926400 2016.12.28 12:00 1092.88000000 1095.86000000 1090.51000000 1096.50000000 1088.81848172 5.30644997 24712 1482940800 2016.12.28 16:00 1095.88000000 1096.38000000 1093.25000000 1097.41000000 1089.53862632 5.63447844 35185 1482955200 2016.12.28 20:00 1096.35000000 1095.04000000 1095.04000000 1098.00000000 1090.06256667 5.62624414 17586 1482969600 2016.12.29 00:00 1095.22000000 1099.23000000 1095.22000000 1100.37000000 1090.93565556 5.89380196 11298 1482984000 2016.12.29 04:00 1099.20000000 1097.30000000 1096.95000000 1100.46000000 1091.54178360 5.77540067 12488 1482998400 2016.12.29 08:00 1097.33000000 1096.56000000 1095.53000000 1099.94000000 1092.01970897 5.58399050 27909 1483012800 2016.12.29 12:00 1096.58000000 1094.81000000 1094.21000000 1096.84000000 1092.28545097 5.29472704 27323 1483027200 2016.12.29 16:00 1094.83000000 1103.64000000 1094.74000000 1105.40000000 1093.36683660 5.56064125 37712 1483041600 2016.12.29 20:00 1103.59000000 1102.63000000 1100.07000000 1104.89000000 1094.24904263 5.56729338 14565 1483056000 2016.12.30 00:00 1103.63000000 1099.69000000 1087.77000000 1104.03000000 1094.76722905 5.26542167 17061 1483070400 2016.12.30 04:00 1099.72000000 1101.92000000 1098.05000000 1102.83000000 1095.44844533 4.91720502 12665 1483084800 2016.12.30 08:00 1101.97000000 1095.83000000 1095.61000000 1103.09000000 1095.48478387 4.54233698 26909 1483099200 2016.12.30 12:00 1095.83000000 1097.10000000 1095.70000000 1099.87000000 1095.63861398 4.31169374 33975 1483113600 2016.12.30 16:00 1097.11000000 1092.95000000 1092.88000000 1101.62000000 1095.38255550 4.34547370 46577 1483128000 2016.12.30 20:00 1092.95000000 1094.23000000 1091.27000000 1094.87000000 1095.27278831 4.32627661 13928 1483401600 2017.01.03 00:00 1098.57000000 1103.60000000 1098.38000000 1104.13000000 1096.06585609 4.24993539 13204 1483416000 2017.01.03 04:00 1103.64000000 1104.50000000 1102.44000000 1106.00000000 1096.86910789 4.17432281 13133 1483430400 2017.01.03 08:00 1104.54000000 1103.84000000 1101.07000000 1105.67000000 1097.53300238 4.11021351 35112 1483444800 2017.01.03 12:00 1103.81000000 1107.34000000 1101.99000000 1108.84000000 1098.46700215 4.23293346 33561 1483459200 2017.01.03 16:00 1107.36000000 1114.44000000 1104.15000000 1116.89000000 1099.98824004 5.21783441 65081 1483473600 2017.01.03 20:00 1114.44000000 1113.26000000 1110.98000000 1115.54000000 1101.25221718 5.91120500 20819 1483488000 2017.01.04 00:00 1112.51000000 1113.61000000 1110.19000000 1113.95000000 1102.42914888 6.48183516 12784 1483502400 2017.01.04 04:00 1113.64000000 1116.11000000 1113.12000000 1116.22000000 1103.73208708 7.05819049 16771 1483516800 2017.01.04 08:00 1116.09000000 1116.14000000 1113.49000000 1118.15000000 1104.91379307 7.64895160 31110 1483531200 2017.01.04 12:00 1116.17000000 1115.22000000 1114.52000000 1118.96000000 1105.89533659 7.93396755 36266 1483545600 2017.01.04 16:00 1115.20000000 1112.45000000 1109.71000000 1115.88000000 1106.51959025 7.87651542 47282 1483560000 2017.01.04 20:00 1112.42000000 1108.77000000 1108.22000000 1113.42000000 1106.73391499 7.46754009 29095 1483574400 2017.01.05 00:00 1109.44000000 1113.35000000 1108.70000000 1114.31000000 1107.36401832 7.63912765 19026 1483588800 2017.01.05 04:00 1113.36000000 1114.75000000 1112.91000000 1115.81000000 1108.06744515 7.81240035 18668 1483603200 2017.01.05 08:00 1114.70000000 1116.18000000 1113.95000000 1117.51000000 1108.84006942 7.86492799 45274 1483617600 2017.01.05 12:00 1116.20000000 1116.42000000 1114.91000000 1117.73000000 1109.56196757 7.95871362 40973 1483632000 2017.01.05 16:00 1116.44000000 1115.32000000 1113.65000000 1118.10000000 1110.11035161 7.48079166 70723 1483646400 2017.01.05 20:00 1115.32000000 1112.29000000 1112.23000000 1115.52000000 1110.31793717 6.90841610 22237 1483664400 2017.01.06 01:00 1112.65000000 1113.33000000 1111.73000000 1113.80000000 1110.60480030 5.71321413 18988 1483678800 2017.01.06 05:00 1113.37000000 1110.12000000 1109.80000000 1116.84000000 1110.55862884 4.40245766 16255 1483693200 2017.01.06 09:00 1110.16000000 1111.72000000 1109.08000000 1112.38000000 1110.66923562 4.07676514 32395 1483707600 2017.01.06 13:00 1111.73000000 1113.98000000 1109.21000000 1116.46000000 1110.98454651 3.73330565 53486 1483722000 2017.01.06 17:00 1114.08000000 1112.53000000 1109.39000000 1115.31000000 1111.13173256 3.29017450 45377 1483736400 2017.01.06 21:00 1112.55000000 1113.22000000 1112.25000000 1114.03000000 1111.33061517 3.05910576 9555 1483923600 2017.01.09 01:00 1113.14000000 1115.78000000 1112.58000000 1116.45000000 1111.75436611 2.83068298 13904 1483938000 2017.01.09 05:00 1115.80000000 1114.63000000 1114.30000000 1116.34000000 1112.02823600 2.69622023 15102 1483952400 2017.01.09 09:00 1114.63000000 1118.79000000 1113.52000000 1119.23000000 1112.67221353 2.68977758 34466 1483966800 2017.01.09 13:00 1118.76000000 1118.87000000 1118.61000000 1122.98000000 1113.26247890 2.66790002 43252 1483981200 2017.01.09 17:00 1118.87000000 1120.11000000 1116.11000000 1121.71000000 1113.91462377 2.82857450 42012 1483995600 2017.01.09 21:00 1120.14000000 1115.44000000 1115.37000000 1120.86000000 1114.05989770 2.81270779 11994 1484010000 2017.01.10 01:00 1115.30000000 1116.46000000 1115.07000000 1117.56000000 1114.28847887 2.80601578 17417 1484024400 2017.01.10 05:00 1116.39000000 1118.91000000 1116.18000000 1119.58000000 1114.72862374 2.62478911 19442 1484038800 2017.01.10 09:00 1118.89000000 1119.22000000 1115.78000000 1119.96000000 1115.15637386 2.72189715 36663 1484053200 2017.01.10 13:00 1119.21000000 1121.86000000 1118.01000000 1123.30000000 1115.79481444 3.04721540 39285 1484067600 2017.01.10 17:00 1121.88000000 1123.97000000 1120.02000000 1124.31000000 1116.57340354 3.56022974 44426 1484082000 2017.01.10 21:00 1123.99000000 1124.00000000 1123.07000000 1125.11000000 1117.28069844 3.99962206 9098 1484096400 2017.01.11 01:00 1125.41000000 1125.46000000 1123.62000000 1125.90000000 1118.05967955 4.48778206 13134 1484110800 2017.01.11 05:00 1125.54000000 1126.86000000 1125.34000000 1127.36000000 1118.89780530 4.85260488 17850 1484125200 2017.01.11 09:00 1126.84000000 1129.31000000 1125.01000000 1129.58000000 1119.88944289 5.39145441 29745 1484139600 2017.01.11 13:00 1129.31000000 1126.31000000 1125.74000000 1132.05000000 1120.50092452 5.23107948 41613 1484154000 2017.01.11 17:00 1126.27000000 1126.85000000 1123.93000000 1130.98000000 1121.10559838 5.13236053 86270 1484168400 2017.01.11 21:00 1126.87000000 1125.59000000 1125.37000000 1127.52000000 1121.53268425 5.03284238 21680 1484182800 2017.01.12 01:00 1124.79000000 1129.56000000 1124.78000000 1130.04000000 1122.29719051 5.00416625 24035 1484197200 2017.01.12 05:00 1129.57000000 1128.72000000 1127.76000000 1130.21000000 1122.90888665 4.82829689 19943 1484211600 2017.01.12 09:00 1128.72000000 1132.73000000 1127.48000000 1135.44000000 1123.84423078 5.09481466 49284 1484226000 2017.01.12 13:00 1132.73000000 1129.69000000 1125.47000000 1132.73000000 1124.40097070 4.86096881 54449 1484240400 2017.01.12 17:00 1129.71000000 1127.08000000 1125.35000000 1130.63000000 1124.65611635 4.74392635 54213 1484254800 2017.01.12 21:00 1127.06000000 1126.11000000 1124.75000000 1127.50000000 1124.79458146 4.57605351 17390 1484269200 2017.01.13 01:00 1124.21000000 1123.90000000 1123.16000000 1127.11000000 1124.70938323 4.46189328 26180 1484283600 2017.01.13 05:00 1123.90000000 1124.83000000 1123.28000000 1125.71000000 1124.72087054 3.94944013 14020 1484298000 2017.01.13 09:00 1124.74000000 1124.14000000 1123.44000000 1125.73000000 1124.66554953 3.51003238 38111 1484312400 2017.01.13 13:00 1124.13000000 1121.41000000 1119.60000000 1126.17000000 1124.35549720 3.47032546 59884 1484326800 2017.01.13 17:00 1121.36000000 1124.92000000 1121.11000000 1125.86000000 1124.40925937 3.24788395 54415 1484341200 2017.01.13 21:00 1124.94000000 1125.08000000 1124.92000000 1126.54000000 1124.47313943 3.16314816 14591 1484528400 2017.01.16 01:00 1129.19000000 1133.06000000 1126.98000000 1133.61000000 1125.29093567 3.25183742 17029 1484542800 2017.01.16 05:00 1133.09000000 1135.87000000 1133.01000000 1137.07000000 1126.29846561 3.59229289 17800 1484557200 2017.01.16 09:00 1135.95000000 1135.58000000 1133.84000000 1136.83000000 1127.18242127 3.89385748 39376 1484571600 2017.01.16 13:00 1135.56000000 1134.84000000 1133.96000000 1136.80000000 1127.91171448 4.12568390 27679 1484586000 2017.01.16 17:00 1134.86000000 1133.90000000 1133.77000000 1135.65000000 1128.48202739 4.28497766 16428 1484614800 2017.01.17 01:00 1134.47000000 1135.62000000 1134.18000000 1136.06000000 1129.16183430 4.52392813 17652 1484629200 2017.01.17 05:00 1135.67000000 1136.98000000 1133.66000000 1137.59000000 1129.90642151 4.83060492 26698 1484643600 2017.01.17 09:00 1137.00000000 1139.53000000 1136.09000000 1141.39000000 1130.82295280 5.23229950 55076 1484658000 2017.01.17 13:00 1139.51000000 1134.98000000 1132.62000000 1139.65000000 1131.21886205 5.34925233 82085 1484672400 2017.01.17 17:00 1134.99000000 1134.55000000 1132.73000000 1135.58000000 1131.53611329 5.40939889 51563 1484686800 2017.01.17 21:00 1134.55000000 1135.75000000 1134.28000000 1136.01000000 1131.93743583 5.54590182 14980 1484701200 2017.01.18 01:00 1136.85000000 1135.69000000 1134.23000000 1136.88000000 1132.29482289 5.64533648 20805 1484715600 2017.01.18 05:00 1135.69000000 1136.03000000 1133.70000000 1136.73000000 1132.65055405 5.63925315 21000 1484730000 2017.01.18 09:00 1135.99000000 1134.48000000 1133.22000000 1136.12000000 1132.82478700 5.48331723 46062 1484744400 2017.01.18 13:00 1134.42000000 1136.56000000 1133.61000000 1138.44000000 1133.18052157 5.19655765 49311 1484758800 2017.01.18 17:00 1136.56000000 1134.56000000 1134.21000000 1137.24000000 1133.31190047 4.86118463 49992 1484773200 2017.01.18 21:00 1134.51000000 1132.32000000 1130.21000000 1134.57000000 1133.21743375 4.41981193 26936 1484787600 2017.01.19 01:00 1130.52000000 1129.12000000 1127.15000000 1133.57000000 1132.82720197 3.76082743 31812 1484802000 2017.01.19 05:00 1129.13000000 1129.50000000 1128.71000000 1131.10000000 1132.51032559 3.54140786 22204 1484816400 2017.01.19 09:00 1129.48000000 1128.55000000 1126.34000000 1130.34000000 1132.13315172 3.48037830 52455 1484830800 2017.01.19 13:00 1128.51000000 1129.69000000 1127.61000000 1133.35000000 1131.90047061 3.65880181 64226 1484845200 2017.01.19 17:00 1129.69000000 1129.96000000 1128.24000000 1131.73000000 1131.71566388 3.68292841 60439 1484859600 2017.01.19 21:00 1129.96000000 1129.63000000 1129.53000000 1131.69000000 1131.51702923 3.71855060 22656 1484874000 2017.01.20 01:00 1130.18000000 1130.32000000 1128.25000000 1131.16000000 1131.40302644 3.71298911 20169 1484888400 2017.01.20 05:00 1130.33000000 1130.61000000 1129.34000000 1131.07000000 1131.32750012 3.71300125 17219 1484902800 2017.01.20 09:00 1130.62000000 1127.97000000 1126.67000000 1131.06000000 1131.00773820 3.80757518 50414 1484917200 2017.01.20 13:00 1128.01000000 1126.85000000 1125.97000000 1130.59000000 1130.61176313 3.84506360 53661 1484931600 2017.01.20 17:00 1126.83000000 1129.15000000 1125.82000000 1129.75000000 1130.47254760 3.35687147 69416 1484946000 2017.01.20 21:00 1129.16000000 1129.87000000 1128.68000000 1135.29000000 1130.41516211 3.22470998 28213 1485133200 2017.01.23 01:00 1128.62000000 1133.63000000 1128.57000000 1134.93000000 1130.72133715 3.07940964 25703 1485147600 2017.01.23 05:00 1133.63000000 1131.75000000 1130.56000000 1133.74000000 1130.81930504 2.85747517 21213 1485162000 2017.01.23 09:00 1131.66000000 1129.87000000 1128.37000000 1132.01000000 1130.72889504 2.65869974 48071 1485176400 2017.01.23 13:00 1129.82000000 1130.72000000 1128.90000000 1132.64000000 1130.72804789 2.37984209 57593 1485190800 2017.01.23 17:00 1130.68000000 1132.42000000 1130.39000000 1134.71000000 1130.88918619 2.27007469 60225 1485205200 2017.01.23 21:00 1132.40000000 1131.40000000 1130.57000000 1132.98000000 1130.93783512 1.89970466 16234 1485219600 2017.01.24 01:00 1130.50000000 1131.56000000 1130.50000000 1132.70000000 1130.99708892 1.74868660 18068 1485234000 2017.01.24 05:00 1131.58000000 1131.04000000 1129.81000000 1132.07000000 1131.00117569 1.72545163 18838 1485248400 2017.01.24 09:00 1131.00000000 1129.62000000 1128.48000000 1131.53000000 1130.86963515 1.64426283 42006 1485262800 2017.01.24 13:00 1129.62000000 1130.59000000 1127.78000000 1131.15000000 1130.84300323 1.60684559 44646 1485277200 2017.01.24 17:00 1130.72000000 1127.56000000 1126.48000000 1131.14000000 1130.53033625 1.60006249 47219 1485291600 2017.01.24 21:00 1127.48000000 1125.85000000 1125.32000000 1127.55000000 1130.08458994 1.83372861 17158 1485306000 2017.01.25 01:00 1126.22000000 1125.34000000 1125.25000000 1127.29000000 1129.63272423 2.10310111 15912 1485320400 2017.01.25 05:00 1125.34000000 1122.33000000 1121.48000000 1125.67000000 1128.93722669 2.69829927 16659 1485334800 2017.01.25 09:00 1122.31000000 1119.68000000 1118.29000000 1124.27000000 1128.05558605 3.48782540 47056 1485349200 2017.01.25 13:00 1119.67000000 1114.94000000 1112.77000000 1122.29000000 1126.80648262 4.70407339 54531 1485363600 2017.01.25 17:00 1114.94000000 1115.99000000 1113.51000000 1117.51000000 1125.77634142 5.51515616 55708 1485378000 2017.01.25 21:00 1115.99000000 1116.17000000 1115.08000000 1117.32000000 1124.86145176 6.16456601 18089 1485392400 2017.01.26 01:00 1117.35000000 1114.09000000 1113.81000000 1117.72000000 1123.83559921 6.83558819 20416 1485406800 2017.01.26 05:00 1114.09000000 1113.73000000 1113.16000000 1115.10000000 1122.87316119 7.34678405 15876 1485421200 2017.01.26 09:00 1113.72000000 1112.60000000 1111.82000000 1115.72000000 1121.89476489 7.57220149 44503 1485435600 2017.01.26 13:00 1112.59000000 1113.07000000 1107.46000000 1114.55000000 1121.05431109 7.72400193 57467 1485450000 2017.01.26 17:00 1113.08000000 1112.34000000 1109.71000000 1113.80000000 1120.22437670 7.92124398 51679 1485464400 2017.01.26 21:00 1112.34000000 1112.59000000 1111.40000000 1114.19000000 1119.49729320 7.92133746 19287 1485478800 2017.01.27 01:00 1113.00000000 1110.13000000 1109.60000000 1113.48000000 1118.60517004 7.83743262 19536 1485493200 2017.01.27 05:00 1110.13000000 1108.36000000 1107.91000000 1110.15000000 1117.62943956 7.80706672 15889 1485507600 2017.01.27 09:00 1108.39000000 1108.13000000 1106.26000000 1109.60000000 1116.72473103 7.59102645 41436 1485522000 2017.01.27 13:00 1108.13000000 1107.48000000 1105.04000000 1109.97000000 1115.84428046 7.27753050 55873 1485536400 2017.01.27 17:00 1107.48000000 1112.75000000 1106.48000000 1112.97000000 1115.54958708 6.65138372 49145 1485550800 2017.01.27 21:00 1112.75000000 1113.57000000 1112.25000000 1113.99000000 1115.36105498 5.75158881 12304 1485738000 2017.01.30 01:00 1111.97000000 1112.65000000 1111.82000000 1114.67000000 1115.10285926 5.06712862 18809 1485752400 2017.01.30 05:00 1112.65000000 1111.89000000 1111.59000000 1113.01000000 1114.79687267 4.44625375 15299 1485766800 2017.01.30 09:00 1111.85000000 1114.33000000 1111.02000000 1114.40000000 1114.75240860 3.75429131 39644 1485781200 2017.01.30 13:00 1114.33000000 1119.18000000 1113.61000000 1122.00000000 1115.17408398 3.70200450 51983 1485795600 2017.01.30 17:00 1119.13000000 1117.58000000 1117.31000000 1123.52000000 1115.40321884 3.74058022 55419 1485810000 2017.01.30 21:00 1117.58000000 1117.28000000 1116.31000000 1118.93000000 1115.58195990 3.87020614 15279 1485824400 2017.01.31 01:00 1117.18000000 1120.52000000 1115.18000000 1121.42000000 1116.05224943 4.29443455 18197 1485838800 2017.01.31 05:00 1120.52000000 1121.96000000 1120.22000000 1124.08000000 1116.61489234 4.81010705 21062 1485853200 2017.01.31 09:00 1121.98000000 1119.84000000 1117.56000000 1123.44000000 1116.92204545 5.00397279 48782 1485867600 2017.01.31 13:00 1119.84000000 1123.63000000 1116.62000000 1126.38000000 1117.56089827 5.50368776 68359 1485882000 2017.01.31 17:00 1123.67000000 1123.11000000 1120.52000000 1126.08000000 1118.08938415 5.79354498 66333 1485896400 2017.01.31 21:00 1123.11000000 1121.07000000 1120.67000000 1123.75000000 1118.37325232 5.86054840 22033 1485910800 2017.02.01 01:00 1120.81000000 1120.97000000 1120.41000000 1122.89000000 1118.62056163 5.84567281 19129 1485925200 2017.02.01 05:00 1120.99000000 1119.95000000 1119.27000000 1121.71000000 1118.74717480 5.75030841 15901 1485939600 2017.02.01 09:00 1119.93000000 1121.16000000 1119.53000000 1123.22000000 1118.97696768 5.53223322 45407 1485954000 2017.02.01 13:00 1121.13000000 1120.21000000 1118.58000000 1122.38000000 1119.09439933 5.04365687 54353 1485968400 2017.02.01 17:00 1119.38000000 1120.15000000 1115.45000000 1122.99000000 1119.19493273 4.44079716 60233 1485982800 2017.02.01 21:00 1119.41000000 1122.97000000 1119.22000000 1124.18000000 1119.55446294 3.74549306 37464 1485997200 2017.02.02 01:00 1122.94000000 1125.83000000 1122.58000000 1126.53000000 1120.15213314 3.77274585 21079 1486011600 2017.02.02 05:00 1125.86000000 1125.61000000 1124.73000000 1127.65000000 1120.67192998 3.74043662 31654 1486026000 2017.02.02 09:00 1125.63000000 1130.71000000 1124.07000000 1131.60000000 1121.62793665 4.03659466 57023 1486040400 2017.02.02 13:00 1130.70000000 1129.33000000 1128.25000000 1132.78000000 1122.36146649 3.85346585 67568 1486054800 2017.02.02 17:00 1129.26000000 1128.40000000 1125.21000000 1129.79000000 1122.93656492 3.69453968 56331 1486069200 2017.02.02 21:00 1128.41000000 1129.93000000 1128.32000000 1130.51000000 1123.60260636 3.96668182 16831 1486083600 2017.02.03 01:00 1129.59000000 1127.89000000 1126.81000000 1129.73000000 1124.01092956 3.88192616 22725 1486098000 2017.02.03 05:00 1127.89000000 1127.55000000 1126.80000000 1128.93000000 1124.34798389 3.67759120 20018 1486112400 2017.02.03 09:00 1127.57000000 1129.82000000 1127.42000000 1130.04000000 1124.86912828 3.79441808 34315 1486126800 2017.02.03 13:00 1129.82000000 1128.97000000 1125.47000000 1130.87000000 1125.25968749 3.87025671 57885 1486141200 2017.02.03 17:00 1128.99000000 1130.40000000 1128.88000000 1131.60000000 1125.74924107 3.86656224 58660 1486155600 2017.02.03 21:00 1130.40000000 1130.80000000 1128.81000000 1131.64000000 1126.23026573 4.02989884 21147 1486342800 2017.02.06 01:00 1130.92000000 1134.76000000 1130.47000000 1135.90000000 1127.04262137 4.46079933 21437 1486357200 2017.02.06 05:00 1134.78000000 1136.47000000 1134.46000000 1136.76000000 1127.94046695 4.82418494 13710 1486371600 2017.02.06 09:00 1136.51000000 1138.14000000 1135.60000000 1138.92000000 1128.91185105 5.19279532 42181 1486386000 2017.02.06 13:00 1138.13000000 1143.50000000 1138.01000000 1147.69000000 1130.30119857 5.90882443 60847 1486400400 2017.02.06 17:00 1143.48000000 1146.55000000 1142.94000000 1147.33000000 1131.84870347 6.78438173 53815 1486414800 2017.02.06 21:00 1146.55000000 1148.77000000 1146.05000000 1149.24000000 1133.46025552 7.49912124 19986 1486429200 2017.02.07 01:00 1148.79000000 1149.39000000 1147.84000000 1151.50000000 1134.97737404 7.93008660 19884 1486443600 2017.02.07 05:00 1149.37000000 1153.03000000 1148.97000000 1153.88000000 1136.69667175 8.69275439 20403 1486458000 2017.02.07 09:00 1153.08000000 1153.28000000 1151.19000000 1154.56000000 1138.27603635 9.35862647 48692 1486472400 2017.02.07 13:00 1153.34000000 1153.31000000 1150.88000000 1153.81000000 1139.70784241 9.74641595 56304 1486486800 2017.02.07 17:00 1153.32000000 1153.99000000 1152.93000000 1155.60000000 1141.06804789 10.28092338 51622 1486501200 2017.02.07 21:00 1154.01000000 1154.55000000 1152.24000000 1155.21000000 1142.35204333 10.59962405 14289 1486515600 2017.02.08 01:00 1154.75000000 1155.30000000 1152.75000000 1155.53000000 1143.58518206 10.72695063 21610 1486530000 2017.02.08 05:00 1155.28000000 1154.02000000 1153.68000000 1155.83000000 1144.57897425 10.69038630 17080 1486544400 2017.02.08 09:00 1154.07000000 1161.40000000 1153.54000000 1162.69000000 1146.18097670 10.87594863 46001 1486558800 2017.02.08 13:00 1161.39000000 1161.09000000 1159.63000000 1163.81000000 1147.60088368 10.72025727 62002 1486573200 2017.02.08 17:00 1161.09000000 1159.15000000 1157.38000000 1161.72000000 1148.70079952 10.37116410 62461 1486587600 2017.02.08 21:00 1159.13000000 1160.11000000 1159.02000000 1161.51000000 1149.78739004 9.76478411 16691 1486602000 2017.02.09 01:00 1160.08000000 1160.83000000 1158.57000000 1161.32000000 1150.83906718 9.07885681 22515 1486616400 2017.02.09 05:00 1160.81000000 1161.20000000 1160.67000000 1162.08000000 1151.82582269 8.15548363 24523 1486630800 2017.02.09 09:00 1161.22000000 1161.33000000 1159.69000000 1162.18000000 1152.73098243 7.39393359 38061 1486645200 2017.02.09 13:00 1161.33000000 1160.76000000 1157.83000000 1164.01000000 1153.49565077 6.52493424 51613 1486659600 2017.02.09 17:00 1160.79000000 1158.43000000 1154.13000000 1160.81000000 1153.96558879 5.50816016 60666 1486674000 2017.02.09 21:00 1158.42000000 1152.29000000 1149.85000000 1158.84000000 1153.80600891 5.06547925 17662 1486688400 2017.02.10 01:00 1152.59000000 1148.78000000 1146.64000000 1153.50000000 1153.32734139 5.16405728 31420 1486702800 2017.02.10 05:00 1148.82000000 1148.31000000 1147.96000000 1149.50000000 1152.84949936 5.44945289 19098 1486717200 2017.02.10 09:00 1148.34000000 1152.67000000 1146.51000000 1152.90000000 1152.83240418 5.40502521 43952 1486731600 2017.02.10 13:00 1152.66000000 1155.96000000 1151.69000000 1157.31000000 1153.13027045 5.26324661 52567 1486746000 2017.02.10 17:00 1156.05000000 1159.64000000 1155.92000000 1161.46000000 1153.75024469 5.08253066 67976 1486760400 2017.02.10 21:00 1159.67000000 1159.27000000 1157.96000000 1160.53000000 1154.27593567 4.92481396 16871 1486947600 2017.02.13 01:00 1158.97000000 1158.24000000 1156.62000000 1159.58000000 1154.65346561 4.79534927 23802 1486962000 2017.02.13 05:00 1158.28000000 1158.06000000 1156.01000000 1158.88000000 1154.97789746 4.68356988 16919 1486976400 2017.02.13 09:00 1158.12000000 1156.86000000 1154.88000000 1158.22000000 1155.15714532 4.61133401 38047 1486990800 2017.02.13 13:00 1156.85000000 1152.91000000 1152.04000000 1157.13000000 1154.94313148 4.73738749 50394 1487005200 2017.02.13 17:00 1152.91000000 1156.10000000 1150.54000000 1156.81000000 1155.05330943 4.46790450 46846 1487019600 2017.02.13 21:00 1156.11000000 1156.02000000 1156.00000000 1157.80000000 1155.14537520 4.22672435 15021 1487034000 2017.02.14 01:00 1156.35000000 1156.60000000 1155.41000000 1157.43000000 1155.28391090 4.09297797 14332 1487048400 2017.02.14 05:00 1156.57000000 1157.54000000 1156.38000000 1158.42000000 1155.49877652 3.91501069 22386 1487062800 2017.02.14 09:00 1157.53000000 1156.95000000 1154.93000000 1158.52000000 1155.63698828 3.71249280 44508 1487077200 2017.02.14 13:00 1156.93000000 1159.57000000 1156.17000000 1163.18000000 1156.01156083 3.55547843 54353 1487091600 2017.02.14 17:00 1159.59000000 1159.64000000 1155.68000000 1159.96000000 1156.35712646 3.44294367 61799 1487106000 2017.02.14 21:00 1159.67000000 1161.00000000 1159.01000000 1164.11000000 1156.79930490 3.50139183 17043 1487120400 2017.02.15 01:00 1160.32000000 1159.78000000 1159.20000000 1163.00000000 1157.08318062 3.59578732 16137 1487134800 2017.02.15 05:00 1159.78000000 1158.74000000 1157.93000000 1160.01000000 1157.24097294 3.47641972 15315 1487149200 2017.02.15 09:00 1158.70000000 1161.95000000 1157.53000000 1162.77000000 1157.68945171 3.12594741 36382 1487163600 2017.02.15 13:00 1161.97000000 1159.32000000 1156.02000000 1162.70000000 1157.84474202 2.34154287 50034 1487178000 2017.02.15 17:00 1159.35000000 1162.74000000 1158.17000000 1163.76000000 1158.31095707 2.25687170 62417 1487192400 2017.02.15 21:00 1162.75000000 1163.38000000 1162.05000000 1163.56000000 1158.79372306 2.43810246 16430 1487206800 2017.02.16 01:00 1163.83000000 1164.20000000 1161.35000000 1164.43000000 1159.30860658 2.73510431 25139 1487221200 2017.02.16 05:00 1164.17000000 1162.19000000 1161.34000000 1164.42000000 1159.58302500 2.84453892 19104 1487235600 2017.02.16 09:00 1162.19000000 1163.44000000 1161.84000000 1164.77000000 1159.95035595 3.00857485 42131 1487250000 2017.02.16 13:00 1163.43000000 1163.17000000 1161.69000000 1164.53000000 1160.25698872 3.11399651 54560 1487264400 2017.02.16 17:00 1163.16000000 1162.78000000 1161.65000000 1163.95000000 1160.49727551 3.10919499 57611 1487278800 2017.02.16 21:00 1162.79000000 1160.72000000 1160.25000000 1163.36000000 1160.51848736 2.60776073 17224 1487293200 2017.02.17 01:00 1161.22000000 1159.58000000 1159.41000000 1161.60000000 1160.42910762 2.42215176 15366 1487307600 2017.02.17 05:00 1159.55000000 1160.17000000 1159.52000000 1160.54000000 1160.40443070 2.21603485 12848 1487322000 2017.02.17 09:00 1160.17000000 1166.14000000 1159.82000000 1167.56000000 1160.95067539 2.30560628 46873 1487336400 2017.02.17 13:00 1166.14000000 1166.76000000 1162.85000000 1167.67000000 1161.50394440 2.44888340 54113 1487350800 2017.02.17 17:00 1166.73000000 1166.90000000 1164.54000000 1167.50000000 1162.01785446 2.46144457 48394 1487365200 2017.02.17 21:00 1166.87000000 1163.26000000 1163.03000000 1166.91000000 1162.13615404 2.40523422 13412 1487552400 2017.02.20 01:00 1162.67000000 1162.67000000 1162.25000000 1164.77000000 1162.18699651 2.33647016 17208 1487566800 2017.02.20 05:00 1162.62000000 1162.60000000 1162.12000000 1163.16000000 1162.22633018 2.31779421 15990 1487581200 2017.02.20 09:00 1162.64000000 1163.55000000 1161.67000000 1164.85000000 1162.35239397 2.24805198 31837 1487595600 2017.02.20 13:00 1163.53000000 1164.71000000 1162.61000000 1167.05000000 1162.57692788 2.10561527 26056 1487610000 2017.02.20 17:00 1164.73000000 1166.27000000 1164.70000000 1166.81000000 1162.92864903 2.18219400 12073 1487624400 2017.02.20 21:00 1165.52000000 1165.67000000 1165.52000000 1165.97000000 1163.18973008 2.05740898 167 1487638800 2017.02.21 01:00 1166.05000000 1166.10000000 1164.04000000 1166.87000000 1163.46689864 2.10548258 16325 1487653200 2017.02.21 05:00 1166.10000000 1166.24000000 1164.78000000 1166.35000000 1163.73100353 2.16365619 15409 1487667600 2017.02.21 09:00 1166.25000000 1166.36000000 1165.42000000 1168.22000000 1163.98138415 2.22755611 43266 1487682000 2017.02.21 13:00 1166.34000000 1169.80000000 1164.83000000 1169.89000000 1164.53553804 2.52962651 48910 1487696400 2017.02.21 17:00 1169.80000000 1173.22000000 1169.24000000 1174.54000000 1165.36262965 3.20954684 52215 1487710800 2017.02.21 21:00 1173.19000000 1172.59000000 1171.51000000 1173.66000000 1166.05095064 3.63680675 13461 1487725200 2017.02.22 01:00 1173.17000000 1171.62000000 1170.90000000 1173.30000000 1166.58133629 3.85310062 15443 1487739600 2017.02.22 05:00 1171.62000000 1172.79000000 1170.49000000 1173.05000000 1167.17263760 3.95969855 13839 1487754000 2017.02.22 09:00 1172.82000000 1177.93000000 1172.69000000 1179.38000000 1168.19714830 4.40886547 47113 1487768400 2017.02.22 13:00 1177.93000000 1177.58000000 1174.86000000 1179.96000000 1169.09075323 4.63923213 51055 1487782800 2017.02.22 17:00 1177.58000000 1169.55000000 1166.79000000 1178.10000000 1169.13449101 4.60087099 58937 1487797200 2017.02.22 21:00 1169.41000000 1171.62000000 1168.13000000 1172.52000000 1169.37120616 4.63972315 22095 1487811600 2017.02.23 01:00 1172.11000000 1171.77000000 1171.48000000 1173.55000000 1169.59966271 4.67170922 13835 1487826000 2017.02.23 05:00 1171.76000000 1171.09000000 1170.16000000 1172.14000000 1169.74159960 4.47926203 12480 1487840400 2017.02.23 09:00 1171.05000000 1173.70000000 1170.44000000 1174.56000000 1170.11859011 4.30019707 37261 1487854800 2017.02.23 13:00 1173.70000000 1179.38000000 1172.11000000 1180.46000000 1171.00062915 4.46354597 67299 1487869200 2017.02.23 17:00 1179.38000000 1182.23000000 1177.86000000 1183.06000000 1172.07009304 4.84816399 53631 1487883600 2017.02.23 21:00 1182.23000000 1180.18000000 1179.64000000 1182.48000000 1172.84246513 4.93457494 14362 1487898000 2017.02.24 01:00 1180.72000000 1181.90000000 1179.04000000 1181.98000000 1173.70508750 5.16241967 12866 1487912400 2017.02.24 05:00 1181.89000000 1183.32000000 1180.89000000 1184.55000000 1174.62079345 5.33268237 16035 1487926800 2017.02.24 09:00 1183.30000000 1186.12000000 1182.63000000 1187.21000000 1175.71595598 5.64785796 37450 1487941200 2017.02.24 13:00 1186.10000000 1186.10000000 1184.27000000 1189.41000000 1176.70491255 5.77321242 50113 1487955600 2017.02.24 17:00 1186.13000000 1189.26000000 1185.86000000 1189.60000000 1177.90063517 6.03120614 50575 1487970000 2017.02.24 21:00 1189.26000000 1190.50000000 1189.02000000 1191.80000000 1179.10057468 6.47603573 16563 1488157200 2017.02.27 01:00 1191.09000000 1189.25000000 1188.12000000 1191.11000000 1180.06718661 6.82907165 17361 1488171600 2017.02.27 05:00 1189.25000000 1189.64000000 1188.69000000 1190.50000000 1180.97888312 7.05577550 12410 1488186000 2017.02.27 09:00 1189.75000000 1187.00000000 1184.93000000 1189.86000000 1181.55232283 6.93131279 34413 1488200400 2017.02.27 13:00 1187.02000000 1186.04000000 1184.49000000 1187.25000000 1181.97972065 6.75930017 36802 1488214800 2017.02.27 17:00 1186.09000000 1187.04000000 1185.52000000 1189.93000000 1182.46165202 6.83267879 54026 1488229200 2017.02.27 21:00 1187.05000000 1182.52000000 1181.19000000 1187.44000000 1182.46720897 6.74539099 27424 1488243600 2017.02.28 01:00 1182.80000000 1183.80000000 1182.64000000 1185.63000000 1182.59414145 6.10106252 17400 1488258000 2017.02.28 05:00 1183.80000000 1183.11000000 1182.57000000 1184.12000000 1182.64327083 5.58191801 11213 1488272400 2017.02.28 09:00 1183.07000000 1181.58000000 1180.10000000 1184.04000000 1182.54200695 5.05220507 34007 1488286800 2017.02.28 13:00 1181.58000000 1184.20000000 1181.49000000 1186.32000000 1182.69991105 4.30822555 43770 1488301200 2017.02.28 17:00 1184.17000000 1179.65000000 1176.70000000 1185.01000000 1182.40944333 4.02343189 54947 1488315600 2017.02.28 21:00 1179.68000000 1178.97000000 1178.89000000 1181.58000000 1182.08187730 4.22805511 28717 1488330000 2017.03.01 01:00 1180.39000000 1178.89000000 1176.48000000 1181.50000000 1181.77788898 4.46307709 38773 1488344400 2017.03.01 05:00 1178.89000000 1177.94000000 1176.96000000 1179.17000000 1181.41237575 4.74716038 28077 1488358800 2017.03.01 09:00 1177.92000000 1181.30000000 1177.92000000 1183.70000000 1181.40167329 4.75251977 41634 1488373200 2017.03.01 13:00 1181.25000000 1179.08000000 1175.29000000 1181.68000000 1181.18056155 4.89018266 54651 1488387600 2017.03.01 17:00 1179.17000000 1181.70000000 1175.98000000 1183.35000000 1181.23003188 4.73740289 61938 1488402000 2017.03.01 21:00 1181.72000000 1183.39000000 1180.75000000 1185.14000000 1181.43574313 4.52756615 17468 1488416400 2017.03.02 01:00 1184.06000000 1183.37000000 1182.30000000 1185.03000000 1181.61995807 4.11307043 16271 1488430800 2017.03.02 05:00 1183.31000000 1182.22000000 1181.73000000 1183.94000000 1181.67710492 3.58248324 11760 1488445200 2017.03.02 09:00 1182.23000000 1181.03000000 1180.27000000 1183.25000000 1181.61547588 3.17932939 37164 1488459600 2017.03.02 13:00 1181.04000000 1178.17000000 1174.72000000 1181.71000000 1181.28733532 2.80622476 53703 1488474000 2017.03.02 17:00 1178.20000000 1173.66000000 1171.37000000 1181.41000000 1180.56092243 3.13347132 51223 1488488400 2017.03.02 21:00 1173.66000000 1173.94000000 1172.77000000 1176.08000000 1179.93035839 3.34377516 16391 1488502800 2017.03.03 01:00 1174.31000000 1171.45000000 1170.85000000 1176.72000000 1179.12270521 3.60717053 15216 1488517200 2017.03.03 05:00 1171.47000000 1170.34000000 1169.79000000 1173.11000000 1178.28625710 4.17580647 13867 1488531600 2017.03.03 09:00 1170.40000000 1165.34000000 1165.03000000 1170.77000000 1177.05328023 5.12467295 38307 1488546000 2017.03.03 13:00 1165.32000000 1161.71000000 1161.24000000 1165.94000000 1175.59201545 6.27194206 47318 1488560400 2017.03.03 17:00 1161.66000000 1161.39000000 1159.53000000 1163.27000000 1174.23944255 7.18396297 60621 1488574800 2017.03.03 21:00 1161.40000000 1162.36000000 1161.40000000 1165.81000000 1173.10806707 7.57451125 29440 1488762000 2017.03.06 01:00 1162.32000000 1163.35000000 1160.86000000 1165.34000000 1172.17872735 7.96291566 18014 1488776400 2017.03.06 05:00 1163.35000000 1162.58000000 1162.26000000 1163.91000000 1171.26456284 8.32187477 19483 1488790800 2017.03.06 09:00 1162.62000000 1163.36000000 1160.28000000 1165.03000000 1170.51174733 8.51324537 43312 1488805200 2017.03.06 13:00 1163.38000000 1161.82000000 1160.65000000 1164.51000000 1169.68396187 8.76196294 41086 1488819600 2017.03.06 17:00 1161.84000000 1159.96000000 1157.70000000 1162.03000000 1168.75787026 8.83565010 46280 1488834000 2017.03.06 21:00 1159.97000000 1157.63000000 1157.53000000 1160.08000000 1167.69807309 9.08617056 11763 1488848400 2017.03.07 01:00 1157.34000000 1158.01000000 1157.34000000 1160.16000000 1166.77539947 8.95815908 11864 1488862800 2017.03.07 05:00 1158.01000000 1157.54000000 1157.30000000 1158.54000000 1165.89583761 8.52593464 14335 1488877200 2017.03.07 09:00 1157.54000000 1158.25000000 1155.65000000 1158.44000000 1165.16766260 7.83124519 38551 1488891600 2017.03.07 13:00 1158.25000000 1152.92000000 1151.44000000 1158.58000000 1164.00121854 7.39280879 52564 1488906000 2017.03.07 17:00 1152.92000000 1150.76000000 1150.20000000 1153.74000000 1162.74015011 6.96841114 39058 1488920400 2017.03.07 21:00 1150.78000000 1150.23000000 1148.94000000 1151.05000000 1161.54870724 6.61291809 10235 1488934800 2017.03.08 01:00 1150.36000000 1151.75000000 1149.46000000 1152.88000000 1160.61549703 6.36776856 11715 1488949200 2017.03.08 05:00 1151.76000000 1151.72000000 1151.47000000 1153.35000000 1159.76830684 5.88767881 12390 1488963600 2017.03.08 09:00 1151.70000000 1148.48000000 1148.23000000 1151.78000000 1158.69322999 5.70858470 41820 1488978000 2017.03.08 13:00 1148.47000000 1146.25000000 1143.17000000 1150.27000000 1157.50816047 5.61957269 52492 1488992400 2017.03.08 17:00 1146.27000000 1146.22000000 1143.74000000 1148.45000000 1156.43309757 5.78559246 46616 1489006800 2017.03.08 21:00 1146.22000000 1145.88000000 1145.24000000 1147.16000000 1155.42804066 6.06876662 15291 1489021200 2017.03.09 01:00 1145.81000000 1145.50000000 1144.22000000 1146.68000000 1154.48251298 6.28904861 19274 1489035600 2017.03.09 05:00 1145.52000000 1144.71000000 1142.83000000 1146.55000000 1153.55179745 6.39577197 22652 1489050000 2017.03.09 09:00 1144.67000000 1141.23000000 1139.42000000 1145.47000000 1152.37829294 6.57029771 44475 1489064400 2017.03.09 13:00 1141.23000000 1138.61000000 1136.91000000 1145.79000000 1151.06702694 6.85333987 59719 1489078800 2017.03.09 17:00 1138.61000000 1136.68000000 1136.26000000 1139.28000000 1149.69683390 7.02023708 45582 1489093200 2017.03.09 21:00 1136.67000000 1135.35000000 1133.62000000 1136.81000000 1148.33046877 7.20225318 20756 1489107600 2017.03.10 01:00 1135.26000000 1131.65000000 1131.41000000 1136.31000000 1146.74185269 7.66857738 17062 1489122000 2017.03.10 05:00 1131.65000000 1130.97000000 1129.10000000 1132.17000000 1145.23977148 8.10874370 16742 1489136400 2017.03.10 09:00 1131.04000000 1127.91000000 1126.60000000 1131.25000000 1143.58931706 8.56310030 43010 1489150800 2017.03.10 13:00 1127.91000000 1131.65000000 1126.61000000 1132.85000000 1142.45223924 8.45220901 53193 1489165200 2017.03.10 17:00 1131.68000000 1125.55000000 1123.46000000 1132.29000000 1140.84250217 8.56844896 49403 1489179600 2017.03.10 21:00 1125.55000000 1128.48000000 1124.34000000 1128.64000000 1139.66512101 8.61956252 14750 1489366800 2017.03.13 01:00 1127.02000000 1127.91000000 1126.79000000 1129.98000000 1138.54558568 8.69302814 12705 1489381200 2017.03.13 05:00 1127.96000000 1128.39000000 1126.77000000 1128.39000000 1137.57838704 8.61697808 13459 1489395600 2017.03.13 09:00 1128.38000000 1132.81000000 1128.24000000 1133.80000000 1137.12425494 8.08075322 44463 1489410000 2017.03.13 13:00 1132.81000000 1128.61000000 1127.30000000 1133.01000000 1136.31337352 7.57205090 49261 1489424400 2017.03.13 17:00 1128.59000000 1129.29000000 1128.36000000 1131.13000000 1135.64448080 7.16488346 45204 1489438800 2017.03.13 21:00 1129.27000000 1130.18000000 1128.96000000 1130.72000000 1135.12405406 6.79399695 13930 1489453200 2017.03.14 01:00 1129.79000000 1129.99000000 1127.57000000 1130.27000000 1134.63509653 6.32749722 15863 1489467600 2017.03.14 05:00 1130.05000000 1128.70000000 1128.68000000 1130.78000000 1134.06984924 5.79806817 10996 1489482000 2017.03.14 09:00 1128.70000000 1130.88000000 1127.50000000 1131.44000000 1133.76605408 5.13954613 35104 1489496400 2017.03.14 13:00 1130.88000000 1132.24000000 1130.35000000 1135.23000000 1133.62071559 4.45677839 46739 1489510800 2017.03.14 17:00 1132.25000000 1132.70000000 1131.35000000 1134.99000000 1133.53302839 4.06762424 50819 1489525200 2017.03.14 21:00 1132.71000000 1130.05000000 1128.75000000 1133.70000000 1133.20131140 3.73642203 21913 1489539600 2017.03.15 01:00 1129.82000000 1131.33000000 1129.06000000 1131.68000000 1133.02309127 3.53613581 8646 1489554000 2017.03.15 05:00 1131.34000000 1132.73000000 1130.80000000 1133.94000000 1132.99517782 3.47497831 9253 1489568400 2017.03.15 09:00 1132.73000000 1131.83000000 1131.13000000 1134.47000000 1132.88420850 3.38006846 32447 1489582800 2017.03.15 13:00 1131.80000000 1130.36000000 1127.85000000 1132.43000000 1132.64380769 3.20460897 43247 1489597200 2017.03.15 17:00 1130.38000000 1129.94000000 1127.66000000 1132.07000000 1132.38630220 2.88314703 47986 1489611600 2017.03.15 21:00 1130.10000000 1136.21000000 1128.69000000 1140.09000000 1132.75046389 3.25410389 49221 1489626000 2017.03.16 01:00 1135.49000000 1141.85000000 1134.58000000 1141.89000000 1133.61708638 3.94128233 18402 1489640400 2017.03.16 05:00 1141.85000000 1143.03000000 1141.41000000 1143.44000000 1134.51355434 4.73648764 15208 1489654800 2017.03.16 09:00 1143.06000000 1142.87000000 1141.90000000 1145.38000000 1135.30940631 5.22171387 41469 1489669200 2017.03.16 13:00 1142.82000000 1144.94000000 1140.36000000 1151.07000000 1136.22660571 5.79833614 53819 1489683600 2017.03.16 17:00 1144.96000000 1144.75000000 1142.85000000 1146.28000000 1137.03835755 6.38294477 54019 1489698000 2017.03.16 21:00 1144.76000000 1139.06000000 1138.30000000 1145.63000000 1137.23089492 6.19294678 25785 1489712400 2017.03.17 01:00 1138.35000000 1139.30000000 1136.88000000 1140.09000000 1137.42795255 6.02278055 11796 1489726800 2017.03.17 05:00 1139.34000000 1138.89000000 1138.23000000 1139.58000000 1137.56719516 5.85554811 8908 1489741200 2017.03.17 09:00 1138.89000000 1141.02000000 1138.14000000 1141.06000000 1137.89603372 5.75009190 37489 1489755600 2017.03.17 13:00 1141.02000000 1145.20000000 1140.21000000 1146.78000000 1138.59164956 5.76975854 51341 1489770000 2017.03.17 17:00 1145.17000000 1144.03000000 1142.85000000 1146.36000000 1139.10958769 5.75098371 49282 1489784400 2017.03.17 21:00 1144.03000000 1144.65000000 1143.54000000 1145.13000000 1139.63724601 5.78345398 12095 1489971600 2017.03.20 01:00 1144.63000000 1146.48000000 1144.20000000 1146.67000000 1140.28893686 5.89363732 9235 1489986000 2017.03.20 05:00 1146.48000000 1146.23000000 1145.69000000 1147.39000000 1140.85475240 5.67494321 9269 1490000400 2017.03.20 09:00 1146.23000000 1146.07000000 1144.71000000 1146.98000000 1141.35144265 5.44571349 31089 1490014800 2017.03.20 13:00 1146.04000000 1145.27000000 1144.50000000 1146.84000000 1141.72463859 5.19949831 36540 1490029200 2017.03.20 17:00 1145.27000000 1150.09000000 1144.87000000 1150.38000000 1142.52133967 5.08088604 39410 1490043600 2017.03.20 21:00 1150.09000000 1148.89000000 1148.38000000 1150.19000000 1143.12787875 4.50669802 12629 1490058000 2017.03.21 01:00 1149.10000000 1142.09000000 1140.86000000 1151.22000000 1143.02903316 3.42937439 13827 1490072400 2017.03.21 05:00 1142.04000000 1141.91000000 1140.53000000 1142.88000000 1142.92245857 3.11135927 12729 1490086800 2017.03.21 09:00 1141.89000000 1141.47000000 1138.01000000 1142.51000000 1142.78412918 3.16129157 37404 1490101200 2017.03.21 13:00 1141.46000000 1145.78000000 1139.87000000 1146.00000000 1143.06945021 3.13941115 42309 1490115600 2017.03.21 17:00 1145.78000000 1153.77000000 1145.69000000 1154.01000000 1144.08855019 3.70311085 61443 1490130000 2017.03.21 21:00 1153.80000000 1150.98000000 1150.47000000 1153.85000000 1144.74487875 3.94371113 26591 1490144400 2017.03.22 01:00 1151.09000000 1152.87000000 1150.91000000 1154.05000000 1145.51869982 4.32946891 14257 1490158800 2017.03.22 05:00 1152.87000000 1152.86000000 1152.06000000 1154.17000000 1146.21787126 4.39538795 13544 1490173200 2017.03.22 09:00 1152.85000000 1155.30000000 1152.78000000 1157.30000000 1147.08283591 4.58016712 41989 1490187600 2017.03.22 13:00 1155.30000000 1156.35000000 1153.34000000 1156.71000000 1147.96542296 4.67362741 43936 1490202000 2017.03.22 17:00 1156.33000000 1157.27000000 1152.47000000 1157.31000000 1148.85157316 4.87992393 62174 1490216400 2017.03.22 21:00 1157.25000000 1156.39000000 1154.97000000 1157.90000000 1149.56951857 5.13618693 20372 1490230800 2017.03.23 01:00 1156.80000000 1154.95000000 1154.24000000 1157.01000000 1150.08194537 5.16181360 11416 1490245200 2017.03.23 05:00 1154.95000000 1154.60000000 1153.73000000 1155.63000000 1150.51223629 5.14409185 8819 1490259600 2017.03.23 09:00 1154.62000000 1156.92000000 1153.96000000 1159.12000000 1151.12249950 5.29956608 28479 1490274000 2017.03.23 13:00 1157.01000000 1157.86000000 1155.53000000 1161.56000000 1151.76416621 5.44231301 50224 1490288400 2017.03.23 17:00 1157.78000000 1156.04000000 1152.54000000 1159.00000000 1152.17138848 5.40602553 66558 1490302800 2017.03.23 21:00 1156.05000000 1154.39000000 1154.14000000 1157.21000000 1152.38268481 5.21443748 23051 1490317200 2017.03.24 01:00 1154.50000000 1155.01000000 1153.78000000 1156.19000000 1152.63290531 5.23298893 12274 1490331600 2017.03.24 05:00 1154.99000000 1153.81000000 1153.54000000 1155.80000000 1152.74500957 5.17575107 10345 1490346000 2017.03.24 09:00 1153.78000000 1151.52000000 1150.06000000 1155.77000000 1152.62834199 4.61092864 31481 1490360400 2017.03.24 13:00 1151.52000000 1154.32000000 1150.56000000 1155.48000000 1152.78945227 3.91982944 39575 1490374800 2017.03.24 17:00 1154.33000000 1155.28000000 1154.11000000 1156.71000000 1153.02664730 2.93291197 47776 1490389200 2017.03.24 21:00 1155.28000000 1152.53000000 1152.04000000 1157.82000000 1152.97934755 2.47881240 24631 1490576400 2017.03.27 01:00 1149.62000000 1159.01000000 1149.27000000 1159.64000000 1153.55369541 2.45772048 19578 1490590800 2017.03.27 05:00 1159.03000000 1158.80000000 1157.92000000 1159.24000000 1154.05334346 2.36346267 11196 1490605200 2017.03.27 09:00 1158.78000000 1157.40000000 1156.44000000 1159.70000000 1154.37207266 2.28821080 38698 1490619600 2017.03.27 13:00 1157.41000000 1156.24000000 1154.40000000 1157.73000000 1154.54997050 2.20349786 45519 1490634000 2017.03.27 17:00 1156.24000000 1155.03000000 1150.87000000 1156.66000000 1154.59568759 2.17646850 48192 1490648400 2017.03.27 21:00 1155.03000000 1154.50000000 1154.04000000 1155.62000000 1154.58657449 2.14519503 12230 1490662800 2017.03.28 01:00 1153.84000000 1154.00000000 1152.83000000 1155.83000000 1154.53071025 2.08719478 11122 1490677200 2017.03.28 05:00 1154.00000000 1153.87000000 1153.12000000 1154.83000000 1154.46778547 2.07524426 9139 1490691600 2017.03.28 09:00 1153.83000000 1154.10000000 1152.69000000 1156.32000000 1154.43275828 2.08772737 34005 1490706000 2017.03.28 13:00 1154.09000000 1156.64000000 1153.58000000 1158.40000000 1154.64297178 2.06244604 39274 1490720400 2017.03.28 17:00 1156.67000000 1156.26000000 1155.53000000 1159.75000000 1154.79697446 1.98422132 51866 1490734800 2017.03.28 21:00 1156.26000000 1157.47000000 1154.97000000 1157.95000000 1155.05154832 1.90482917 24907 1490749200 2017.03.29 01:00 1156.62000000 1153.61000000 1153.41000000 1157.69000000 1154.91425801 1.93394749 13768 1490763600 2017.03.29 05:00 1153.61000000 1155.16000000 1153.07000000 1155.83000000 1154.93766201 1.92750931 9455 1490778000 2017.03.29 09:00 1155.20000000 1160.06000000 1155.07000000 1161.72000000 1155.42550372 2.17607430 38395 1490792400 2017.03.29 13:00 1160.01000000 1165.17000000 1159.76000000 1166.29000000 1156.35355099 3.00956788 53117 1490806800 2017.03.29 17:00 1165.17000000 1164.51000000 1162.83000000 1165.72000000 1157.13035565 3.35916767 47711 1490821200 2017.03.29 21:00 1164.49000000 1162.57000000 1162.53000000 1165.39000000 1157.64841702 3.55774500 14153 1490835600 2017.03.30 01:00 1164.02000000 1162.97000000 1162.38000000 1164.83000000 1158.15523445 3.76900710 9675 1490850000 2017.03.30 05:00 1162.99000000 1162.18000000 1161.11000000 1163.01000000 1158.53854545 3.70356190 8826 1490864400 2017.03.30 09:00 1162.18000000 1163.76000000 1161.86000000 1165.93000000 1159.03582684 3.95442938 30776 1490878800 2017.03.30 13:00 1163.76000000 1163.64000000 1160.26000000 1164.90000000 1159.47431952 4.17067740 44926 1490893200 2017.03.30 17:00 1163.64000000 1165.17000000 1161.74000000 1166.20000000 1160.01676528 4.44723477 42264 1490907600 2017.03.30 21:00 1165.15000000 1164.45000000 1163.45000000 1165.75000000 1160.43897811 4.56815622 18041 1490922000 2017.03.31 01:00 1161.82000000 1161.86000000 1161.52000000 1164.75000000 1160.57431353 4.44434961 13502 1490936400 2017.03.31 05:00 1161.87000000 1163.20000000 1160.71000000 1164.33000000 1160.82437891 4.31110206 13685 1490950800 2017.03.31 09:00 1163.18000000 1164.04000000 1161.70000000 1164.04000000 1161.13062853 4.12860073 28905 1490965200 2017.03.31 13:00 1164.02000000 1164.95000000 1161.16000000 1166.05000000 1161.49437820 3.91175790 37475 1490979600 2017.03.31 17:00 1164.91000000 1168.88000000 1164.91000000 1169.19000000 1162.19777075 3.91426994 47800 1490994000 2017.03.31 21:00 1168.88000000 1171.51000000 1168.72000000 1172.14000000 1163.08464973 4.27053686 17468 1491181200 2017.04.03 01:00 1171.54000000 1169.08000000 1168.99000000 1171.54000000 1163.65563547 4.22924325 10290 1491195600 2017.04.03 05:00 1169.07000000 1168.31000000 1167.90000000 1169.45000000 1164.09890828 4.14316735 9789 1491210000 2017.04.03 09:00 1168.32000000 1168.80000000 1166.20000000 1169.50000000 1164.54663130 3.54953524 35530 1491224400 2017.04.03 13:00 1168.80000000 1169.89000000 1168.18000000 1170.60000000 1165.05552356 3.02728114 41139 1491238800 2017.04.03 17:00 1169.87000000 1173.99000000 1169.07000000 1177.03000000 1165.90642608 3.33401840 51785 1491253200 2017.04.03 21:00 1173.98000000 1174.63000000 1173.36000000 1174.69000000 1166.73724264 3.83813954 16757 1491267600 2017.04.04 01:00 1174.80000000 1176.72000000 1174.78000000 1178.41000000 1167.68798144 4.45121215 11351 1491282000 2017.04.04 05:00 1176.74000000 1177.75000000 1176.07000000 1177.81000000 1168.64626892 4.92854126 12797 1491296400 2017.04.04 09:00 1177.76000000 1181.12000000 1177.73000000 1182.61000000 1169.83424331 5.63481611 36012 1491310800 2017.04.04 13:00 1181.12000000 1180.02000000 1177.48000000 1184.25000000 1170.80431537 5.95206517 50369 1491325200 2017.04.04 17:00 1180.01000000 1178.11000000 1176.06000000 1180.98000000 1171.50009486 6.06565384 40193 1491339600 2017.04.04 21:00 1178.09000000 1176.56000000 1176.48000000 1178.46000000 1171.98199059 5.97860407 11699 1491354000 2017.04.05 01:00 1175.64000000 1174.69000000 1173.74000000 1176.30000000 1172.23989625 5.84315681 14037 1491368400 2017.04.05 05:00 1174.71000000 1175.64000000 1174.06000000 1176.27000000 1172.56371565 5.65285001 8994 1491382800 2017.04.05 09:00 1175.67000000 1174.05000000 1173.95000000 1177.38000000 1172.70526654 5.13296237 39460 1491397200 2017.04.05 13:00 1174.01000000 1167.93000000 1166.69000000 1175.36000000 1172.25047925 4.82632634 49551 1491411600 2017.04.05 17:00 1167.77000000 1170.97000000 1167.77000000 1171.65000000 1172.12852885 4.49959905 39390 1491426000 2017.04.05 21:00 1171.02000000 1177.30000000 1169.16000000 1177.41000000 1172.62104991 4.19590319 41014 1491440400 2017.04.06 01:00 1176.91000000 1175.13000000 1174.72000000 1179.48000000 1172.85999754 4.07014817 15588 1491454800 2017.04.06 05:00 1175.16000000 1175.11000000 1173.76000000 1176.64000000 1173.07428349 4.02009535 12251 1491469200 2017.04.06 09:00 1175.12000000 1175.15000000 1173.40000000 1179.71000000 1173.27197077 3.87521641 42545 1491483600 2017.04.06 13:00 1175.15000000 1175.34000000 1172.71000000 1176.89000000 1173.46892594 3.65784768 50198 1491498000 2017.04.06 17:00 1175.34000000 1176.08000000 1173.47000000 1176.64000000 1173.71759966 3.43183246 49333 1491512400 2017.04.06 21:00 1176.06000000 1175.59000000 1175.53000000 1177.06000000 1173.89592350 3.25312585 19907 1491526800 2017.04.07 01:00 1176.14000000 1186.84000000 1174.70000000 1187.54000000 1175.12869269 3.83520270 33058 1491541200 2017.04.07 05:00 1186.84000000 1187.85000000 1185.55000000 1190.74000000 1176.34024577 4.46875609 35489 1491555600 2017.04.07 09:00 1187.82000000 1188.74000000 1185.17000000 1190.27000000 1177.52117474 5.12925208 46033 1491570000 2017.04.07 13:00 1188.74000000 1191.43000000 1186.32000000 1193.58000000 1178.84582477 5.99850219 63090 1491584400 2017.04.07 17:00 1191.42000000 1184.29000000 1184.18000000 1193.49000000 1179.36431765 6.16422891 70319 1491598800 2017.04.07 21:00 1184.34000000 1183.35000000 1182.25000000 1186.10000000 1179.74390644 6.29007708 20173 1491786000 2017.04.10 01:00 1183.82000000 1184.26000000 1183.33000000 1186.86000000 1180.17401059 6.43703230 20485 1491800400 2017.04.10 05:00 1184.28000000 1183.84000000 1183.59000000 1185.12000000 1180.52315244 6.50161555 12162 1491814800 2017.04.10 09:00 1183.85000000 1185.28000000 1183.12000000 1185.67000000 1180.97618554 6.53027330 30074 1491829200 2017.04.10 13:00 1185.28000000 1179.39000000 1178.79000000 1185.53000000 1180.82512025 6.40648019 46196 1491843600 2017.04.10 17:00 1179.40000000 1181.95000000 1179.31000000 1185.26000000 1180.93225165 6.23995695 43234 1491858000 2017.04.10 21:00 1181.92000000 1183.68000000 1181.92000000 1184.46000000 1181.19394197 5.55459986 17912 1491872400 2017.04.11 01:00 1183.63000000 1184.75000000 1183.33000000 1186.06000000 1181.53261417 5.09760827 10605 1491886800 2017.04.11 05:00 1184.77000000 1187.19000000 1184.62000000 1187.66000000 1182.07141282 5.11805427 15390 1491901200 2017.04.11 09:00 1187.18000000 1184.95000000 1183.97000000 1188.31000000 1182.34556398 4.88887258 35679 1491915600 2017.04.11 13:00 1184.97000000 1192.36000000 1183.71000000 1193.88000000 1183.29931979 4.97846208 45027 1491930000 2017.04.11 17:00 1192.38000000 1200.23000000 1191.42000000 1200.34000000 1184.91176552 5.77349384 64762 1491944400 2017.04.11 21:00 1200.23000000 1201.55000000 1199.29000000 1202.08000000 1186.49635928 6.40979744 21317 1491958800 2017.04.12 01:00 1201.86000000 1203.67000000 1200.50000000 1206.01000000 1188.13194411 7.04305310 21055 1491973200 2017.04.12 05:00 1203.64000000 1200.75000000 1200.62000000 1204.61000000 1189.33366372 7.03539507 13481 1491987600 2017.04.12 09:00 1200.73000000 1200.62000000 1198.76000000 1201.83000000 1190.40855289 7.50591515 36168 1492002000 2017.04.12 13:00 1200.60000000 1201.72000000 1199.54000000 1205.32000000 1191.48583357 8.00117291 44186 1492016400 2017.04.12 17:00 1201.72000000 1201.52000000 1200.03000000 1203.82000000 1192.44146847 8.41579017 44994 1492030800 2017.04.12 21:00 1201.48000000 1205.79000000 1201.28000000 1206.38000000 1193.71275718 9.14048905 38538 1492045200 2017.04.13 01:00 1205.55000000 1206.76000000 1204.55000000 1207.51000000 1194.95535174 9.57758034 19158 1492059600 2017.04.13 05:00 1206.76000000 1204.35000000 1203.75000000 1207.11000000 1195.85008014 9.61255246 14316 1492074000 2017.04.13 09:00 1204.32000000 1210.10000000 1203.15000000 1210.19000000 1197.20721537 9.99628781 38606 1492088400 2017.04.13 13:00 1210.09000000 1209.19000000 1208.27000000 1211.69000000 1198.34843295 10.07803881 45987 1492102800 2017.04.13 17:00 1209.23000000 1212.35000000 1207.45000000 1212.63000000 1199.68191553 10.31930572 42866 1492117200 2017.04.13 21:00 1212.35000000 1212.15000000 1211.60000000 1213.87000000 1200.86935214 9.79967230 17807 1492390800 2017.04.17 01:00 1217.92000000 1216.98000000 1215.53000000 1220.98000000 1202.40369956 9.64189651 18506 1492405200 2017.04.17 05:00 1216.88000000 1213.33000000 1212.51000000 1216.89000000 1203.44429960 9.06954759 11214 1492419600 2017.04.17 09:00 1213.31000000 1213.89000000 1209.34000000 1215.24000000 1204.43912821 8.37718513 17263 1492434000 2017.04.17 13:00 1213.88000000 1209.21000000 1207.71000000 1214.35000000 1204.89349695 7.48789983 14386 1492448400 2017.04.17 17:00 1209.16000000 1210.56000000 1208.68000000 1211.67000000 1205.43316391 6.04167387 43658 1492462800 2017.04.17 21:00 1210.53000000 1206.23000000 1204.36000000 1210.53000000 1205.50905306 5.26772510 23315 1492477200 2017.04.18 01:00 1206.67000000 1206.15000000 1204.79000000 1207.91000000 1205.57009563 5.11427569 14247 1492491600 2017.04.18 05:00 1206.18000000 1205.64000000 1203.92000000 1207.15000000 1205.57675319 5.03206816 8589 1492506000 2017.04.18 09:00 1205.60000000 1207.27000000 1204.33000000 1208.10000000 1205.73801479 4.96139669 22019 1492520400 2017.04.18 13:00 1207.24000000 1197.54000000 1196.79000000 1208.17000000 1204.95725147 5.49528854 33925 1492534800 2017.04.18 17:00 1197.52000000 1204.44000000 1197.46000000 1207.16000000 1204.90798943 5.43593628 39974 1492549200 2017.04.18 21:00 1204.44000000 1201.26000000 1201.19000000 1204.79000000 1204.56056186 5.63844366 13086 1492563600 2017.04.19 01:00 1201.73000000 1199.95000000 1199.32000000 1202.79000000 1204.12146073 5.94178163 9497 1492578000 2017.04.19 05:00 1199.99000000 1198.51000000 1198.15000000 1200.96000000 1203.58703590 6.35731869 7772 1492592400 2017.04.19 09:00 1198.51000000 1195.38000000 1195.30000000 1198.88000000 1202.80541344 6.98531779 22178 1492606800 2017.04.19 13:00 1195.37000000 1193.92000000 1189.24000000 1199.64000000 1201.95918358 7.68690074 26560 1492621200 2017.04.19 17:00 1193.95000000 1195.31000000 1192.24000000 1197.49000000 1201.32592801 7.92616021 36506 1492635600 2017.04.19 21:00 1195.27000000 1194.57000000 1192.44000000 1196.62000000 1200.68250629 8.17380177 13524 1492650000 2017.04.20 01:00 1195.02000000 1194.51000000 1192.72000000 1195.58000000 1200.09464855 8.12203161 8765 1492664400 2017.04.20 05:00 1194.51000000 1192.73000000 1190.92000000 1194.81000000 1199.39325345 8.11150498 7192 1492678800 2017.04.20 09:00 1192.73000000 1188.27000000 1185.75000000 1194.11000000 1198.33389598 7.87166487 25321 1492693200 2017.04.20 13:00 1188.18000000 1190.72000000 1187.15000000 1192.95000000 1197.60876303 7.54977244 44829 1492707600 2017.04.20 17:00 1190.74000000 1193.90000000 1186.76000000 1194.57000000 1197.25554750 6.76423330 64749 1492722000 2017.04.20 21:00 1193.87000000 1195.35000000 1193.62000000 1196.18000000 1197.07406679 6.27022263 18444 1492736400 2017.04.21 01:00 1196.47000000 1194.99000000 1194.52000000 1196.80000000 1196.87558424 5.54793719 8696 1492750800 2017.04.21 05:00 1194.96000000 1194.69000000 1193.64000000 1195.08000000 1196.66743336 5.18116488 8361 1492765200 2017.04.21 09:00 1194.75000000 1196.49000000 1191.94000000 1197.95000000 1196.65053494 4.72799215 38948 1492779600 2017.04.21 13:00 1196.50000000 1199.12000000 1196.32000000 1201.46000000 1196.88572209 4.33241498 46471 1492794000 2017.04.21 17:00 1199.05000000 1201.14000000 1195.42000000 1204.30000000 1197.29089141 3.87968516 66412 1492808400 2017.04.21 21:00 1201.15000000 1197.09000000 1196.83000000 1202.06000000 1197.27175890 3.87379905 24511 1492995600 2017.04.24 01:00 1171.87000000 1176.94000000 1162.72000000 1177.90000000 1195.33540091 5.20178822 34417 1493010000 2017.04.24 05:00 1176.94000000 1170.52000000 1169.07000000 1178.07000000 1192.97202939 7.18397037 20906 1493024400 2017.04.24 09:00 1170.54000000 1169.82000000 1167.75000000 1174.05000000 1190.76707421 8.67302293 55442 1493038800 2017.04.24 13:00 1169.82000000 1168.30000000 1166.75000000 1171.97000000 1188.62735286 9.97809829 50134 1493053200 2017.04.24 17:00 1168.29000000 1175.76000000 1167.76000000 1176.87000000 1187.40189068 10.41553650 51986 1493067600 2017.04.24 21:00 1175.76000000 1173.47000000 1173.18000000 1176.48000000 1186.07504395 10.94994610 17585 1493082000 2017.04.25 01:00 1174.46000000 1173.60000000 1172.72000000 1176.43000000 1184.88694453 11.28109651 14113 1493096400 2017.04.25 05:00 1173.59000000 1171.74000000 1171.07000000 1173.76000000 1183.63485457 11.63897592 13191 1493110800 2017.04.25 09:00 1171.74000000 1167.95000000 1165.12000000 1172.20000000 1182.14105890 12.12666788 42240 1493125200 2017.04.25 13:00 1167.94000000 1162.69000000 1161.83000000 1169.11000000 1180.28857710 12.94037836 46869 1493139600 2017.04.25 17:00 1162.70000000 1156.71000000 1152.40000000 1163.53000000 1178.04299833 14.23977980 52196 1493154000 2017.04.25 21:00 1156.71000000 1156.31000000 1154.99000000 1157.05000000 1175.97318896 15.16672831 17411 1493168400 2017.04.26 01:00 1156.66000000 1155.74000000 1152.81000000 1157.25000000 1174.04621859 15.67323132 13850 1493182800 2017.04.26 05:00 1155.74000000 1153.71000000 1153.66000000 1156.45000000 1172.10943586 15.94776780 11132 1493197200 2017.04.26 09:00 1153.69000000 1159.63000000 1153.69000000 1161.46000000 1170.92091816 15.55690794 41406 1493211600 2017.04.26 13:00 1159.64000000 1160.07000000 1158.37000000 1162.91000000 1169.88749738 14.95516697 49991 1493226000 2017.04.26 17:00 1160.05000000 1160.71000000 1158.72000000 1165.36000000 1169.01345001 13.94300932 62691 1493240400 2017.04.26 21:00 1160.70000000 1163.40000000 1160.63000000 1165.24000000 1168.47883573 12.27530020 32541 1493254800 2017.04.27 01:00 1162.99000000 1160.77000000 1160.41000000 1164.09000000 1167.74466090 9.91524371 11011 1493269200 2017.04.27 05:00 1160.71000000 1162.44000000 1159.83000000 1162.54000000 1167.23945510 7.35919319 11678 1493283600 2017.04.27 09:00 1162.46000000 1160.49000000 1157.62000000 1162.46000000 1166.59664985 6.94443436 36300 1493298000 2017.04.27 13:00 1160.50000000 1161.60000000 1155.55000000 1166.02000000 1166.12077844 6.79829040 54266 1493312400 2017.04.27 17:00 1161.58000000 1162.43000000 1161.17000000 1165.70000000 1165.76927573 6.66390221 50767 1493326800 2017.04.27 21:00 1162.42000000 1162.67000000 1161.66000000 1163.26000000 1165.47410661 6.56321128 15704 1493341200 2017.04.28 01:00 1162.24000000 1163.56000000 1161.46000000 1164.84000000 1165.29181074 6.07554099 11779 1493355600 2017.04.28 05:00 1163.56000000 1164.60000000 1163.48000000 1165.10000000 1165.22592401 5.75916313 9255 1493370000 2017.04.28 09:00 1164.60000000 1157.80000000 1156.93000000 1164.73000000 1164.51869315 5.22462606 34445 1493384400 2017.04.28 13:00 1157.80000000 1159.76000000 1157.30000000 1161.29000000 1164.06548428 4.74575293 50326 1493398800 2017.04.28 17:00 1159.88000000 1162.53000000 1159.32000000 1164.24000000 1163.91924768 4.56391889 48509 1493413200 2017.04.28 21:00 1162.53000000 1163.12000000 1162.00000000 1164.63000000 1163.84312885 4.50068391 13416 1493600400 2017.05.01 01:00 1162.45000000 1160.27000000 1158.41000000 1165.93000000 1163.50283087 4.03059703 9611 1493614800 2017.05.01 05:00 1160.26000000 1159.85000000 1159.47000000 1161.00000000 1163.15494221 3.54075104 5514 1493629200 2017.05.01 09:00 1159.84000000 1158.72000000 1158.44000000 1160.49000000 1162.73256676 3.00837374 6054 1493643600 2017.05.01 13:00 1158.73000000 1159.25000000 1157.19000000 1159.64000000 1162.40089374 2.16074762 17031 1493658000 2017.05.01 17:00 1159.17000000 1151.21000000 1150.12000000 1161.73000000 1161.33509433 2.86186530 51669 1493672400 2017.05.01 21:00 1151.20000000 1151.73000000 1150.86000000 1153.90000000 1160.42032345 3.42774610 13505 1493686800 2017.05.02 01:00 1152.73000000 1152.42000000 1150.64000000 1153.03000000 1159.65838788 3.84452681 10881 1493701200 2017.05.02 05:00 1152.42000000 1150.32000000 1149.07000000 1152.61000000 1158.76901761 4.30735036 9604 1493715600 2017.05.02 09:00 1150.32000000 1150.06000000 1148.96000000 1151.84000000 1157.93958736 4.77364919 32253 1493730000 2017.05.02 13:00 1150.04000000 1150.33000000 1147.52000000 1151.53000000 1157.21486475 5.04779597 37868 1493744400 2017.05.02 17:00 1150.33000000 1150.18000000 1149.91000000 1152.66000000 1156.54487763 5.33017901 39951 1493758800 2017.05.02 21:00 1150.15000000 1149.44000000 1148.96000000 1150.52000000 1155.86822262 5.54506623 13619 1493773200 2017.05.03 01:00 1149.73000000 1149.00000000 1148.48000000 1150.12000000 1155.21410618 5.65684618 5666 1493787600 2017.05.03 05:00 1149.01000000 1149.32000000 1147.86000000 1149.45000000 1154.65276273 5.63810937 6155 1493802000 2017.05.03 09:00 1149.32000000 1149.36000000 1147.04000000 1150.17000000 1154.14869009 5.45796280 28813 1493816400 2017.05.03 13:00 1149.37000000 1147.07000000 1146.13000000 1149.72000000 1153.47452913 5.21580018 43545 1493830800 2017.05.03 17:00 1147.05000000 1144.34000000 1141.29000000 1147.09000000 1152.60457398 5.57607160 45879 1493845200 2017.05.03 21:00 1144.43000000 1137.33000000 1134.73000000 1147.79000000 1151.14985265 6.43478451 37922 1493859600 2017.05.04 01:00 1137.21000000 1139.27000000 1136.34000000 1139.95000000 1150.01843811 6.57431770 10803 1493874000 2017.05.04 05:00 1139.27000000 1134.14000000 1134.00000000 1139.75000000 1148.50620591 6.96492005 9760 1493888400 2017.05.04 09:00 1134.21000000 1129.78000000 1129.67000000 1135.62000000 1146.72275773 7.81382412 41183 1493902800 2017.05.04 13:00 1129.78000000 1123.22000000 1121.05000000 1130.42000000 1144.48439985 9.12611436 52068 1493917200 2017.05.04 17:00 1123.23000000 1119.82000000 1119.01000000 1126.32000000 1142.13540939 10.42088851 58128 1493931600 2017.05.04 21:00 1119.83000000 1117.49000000 1117.06000000 1120.15000000 1139.78822754 11.42634131 21480 1493946000 2017.05.05 01:00 1118.24000000 1119.25000000 1117.87000000 1119.43000000 1137.83220587 12.34896177 9487 1493960400 2017.05.05 05:00 1119.24000000 1123.22000000 1116.98000000 1124.27000000 1136.44056721 12.62727691 27407 1493974800 2017.05.05 09:00 1123.18000000 1126.63000000 1121.13000000 1127.19000000 1135.50622748 12.45954510 37241 1493989200 2017.05.05 13:00 1126.63000000 1118.00000000 1117.66000000 1126.80000000 1133.83896772 12.85403765 53942 1494003600 2017.05.05 17:00 1118.00000000 1117.57000000 1115.68000000 1119.94000000 1132.28954222 13.05721415 53547 1494018000 2017.05.05 21:00 1117.58000000 1115.62000000 1115.61000000 1119.04000000 1130.70196677 13.14898330 15025 1494205200 2017.05.08 01:00 1109.03000000 1121.86000000 1108.66000000 1125.97000000 1129.85987470 12.65045168 16693 1494219600 2017.05.08 05:00 1121.83000000 1118.48000000 1118.42000000 1122.94000000 1128.77607711 12.20253024 11119 1494234000 2017.05.08 09:00 1118.44000000 1127.13000000 1118.29000000 1127.77000000 1128.61930786 11.34303356 41713 1494248400 2017.05.08 13:00 1127.13000000 1123.80000000 1122.85000000 1129.75000000 1128.16032616 10.37969558 47347 1494262800 2017.05.08 17:00 1123.79000000 1122.39000000 1121.67000000 1125.03000000 1127.61077129 9.23100454 48124 1494277200 2017.05.08 21:00 1122.43000000 1122.06000000 1122.01000000 1123.80000000 1127.08212640 8.08777180 12849 1494291600 2017.05.09 01:00 1122.01000000 1124.14000000 1122.01000000 1124.20000000 1126.80192389 7.02410468 6213 1494306000 2017.05.09 05:00 1124.15000000 1123.20000000 1121.78000000 1124.19000000 1126.45888352 6.49588328 4792 1494320400 2017.05.09 09:00 1123.23000000 1123.30000000 1121.47000000 1126.07000000 1126.15803747 5.67721446 17585 1494334800 2017.05.09 13:00 1123.33000000 1119.84000000 1119.23000000 1125.36000000 1125.55631961 5.11924228 20343 1494349200 2017.05.09 17:00 1119.79000000 1117.30000000 1116.20000000 1120.40000000 1124.77000346 4.74505791 37258 1494363600 2017.05.09 21:00 1117.30000000 1122.66000000 1116.54000000 1126.18000000 1124.56905075 4.60638797 20842 1494378000 2017.05.10 01:00 1123.29000000 1121.36000000 1120.31000000 1125.13000000 1124.26342687 4.32201905 12610 1494392400 2017.05.10 05:00 1121.46000000 1122.27000000 1121.11000000 1123.06000000 1124.07357669 3.94624611 7750 1494406800 2017.05.10 09:00 1122.28000000 1125.79000000 1120.39000000 1126.33000000 1124.23704558 3.91365869 35032 1494421200 2017.05.10 13:00 1125.77000000 1125.77000000 1122.96000000 1128.14000000 1124.38304124 4.00863231 46492 1494435600 2017.05.10 17:00 1125.86000000 1122.71000000 1121.36000000 1126.20000000 1124.22370398 3.89190619 47631 1494450000 2017.05.10 21:00 1122.71000000 1121.40000000 1120.93000000 1123.21000000 1123.95477979 3.52829623 15001 1494464400 2017.05.11 01:00 1120.67000000 1122.01000000 1119.95000000 1122.49000000 1123.76956267 3.15707652 8876 1494478800 2017.05.11 05:00 1122.01000000 1122.87000000 1121.26000000 1124.23000000 1123.68389003 2.54549471 8965 1494493200 2017.05.11 09:00 1122.85000000 1123.75000000 1120.81000000 1124.15000000 1123.69018622 2.51534823 27101 1494507600 2017.05.11 13:00 1123.75000000 1125.73000000 1123.73000000 1127.84000000 1123.88445420 2.34386878 44840 1494522000 2017.05.11 17:00 1125.73000000 1125.86000000 1125.02000000 1129.25000000 1124.07260142 2.35882904 45122 1494536400 2017.05.11 21:00 1125.82000000 1127.50000000 1125.54000000 1128.79000000 1124.39902033 2.62529046 13922 1494550800 2017.05.12 01:00 1127.42000000 1127.45000000 1126.82000000 1128.30000000 1124.68958982 2.80190911 6869 1494565200 2017.05.12 05:00 1127.46000000 1128.37000000 1127.44000000 1128.72000000 1125.04010508 3.00400719 6958 1494579600 2017.05.12 09:00 1128.39000000 1130.53000000 1128.00000000 1131.94000000 1125.56295221 3.44510552 29673 1494594000 2017.05.12 13:00 1130.53000000 1125.69000000 1125.60000000 1131.46000000 1125.57505200 3.40965359 51746 1494608400 2017.05.12 17:00 1125.74000000 1124.20000000 1123.45000000 1127.09000000 1125.44409467 3.33259305 46037 1494622800 2017.05.12 21:00 1124.20000000 1123.32000000 1123.11000000 1124.56000000 1125.24179994 3.05784727 10721 1494810000 2017.05.15 01:00 1122.57000000 1125.23000000 1122.57000000 1125.79000000 1125.24067613 2.48910906 14785 1494824400 2017.05.15 05:00 1125.26000000 1127.08000000 1124.87000000 1127.25000000 1125.41584984 2.48319863 12818 1494838800 2017.05.15 09:00 1127.12000000 1124.90000000 1122.97000000 1127.26000000 1125.36672128 2.30880407 36243 1494853200 2017.05.15 13:00 1124.88000000 1123.10000000 1122.00000000 1126.89000000 1125.15084306 2.25091954 47146 1494867600 2017.05.15 17:00 1123.06000000 1121.09000000 1120.59000000 1124.72000000 1124.76409610 2.41825154 40948 1494882000 2017.05.15 21:00 1121.09000000 1119.82000000 1119.82000000 1122.38000000 1124.29322981 2.66748120 10285 1494896400 2017.05.16 01:00 1120.14000000 1123.65000000 1120.14000000 1123.70000000 1124.23196983 2.65737575 8765 1494910800 2017.05.16 05:00 1123.63000000 1122.49000000 1121.43000000 1124.25000000 1124.06606794 2.64684747 10529 1494925200 2017.05.16 09:00 1122.48000000 1117.93000000 1116.89000000 1123.46000000 1123.48168052 3.09166629 34811 1494939600 2017.05.16 13:00 1117.93000000 1115.10000000 1114.29000000 1118.15000000 1122.68342523 3.83923801 41046 1494954000 2017.05.16 17:00 1115.10000000 1116.07000000 1114.46000000 1118.35000000 1122.05357521 4.31473554 45023 1494968400 2017.05.16 21:00 1116.05000000 1115.95000000 1114.87000000 1116.69000000 1121.47228233 4.64239699 13696 1494982800 2017.05.17 01:00 1116.19000000 1119.47000000 1115.00000000 1122.16000000 1121.28158877 4.62477086 22917 1494997200 2017.05.17 05:00 1119.47000000 1118.88000000 1118.01000000 1120.06000000 1121.05286603 4.51225498 17260 1495011600 2017.05.17 09:00 1118.85000000 1122.77000000 1118.17000000 1123.31000000 1121.21640260 4.25281481 32998 1495026000 2017.05.17 13:00 1122.76000000 1130.75000000 1120.74000000 1131.13000000 1122.12436426 4.32960348 56022 1495040400 2017.05.17 17:00 1130.75000000 1129.41000000 1126.79000000 1131.31000000 1122.81823433 4.24759058 56415 1495054800 2017.05.17 21:00 1129.41000000 1129.91000000 1126.83000000 1130.49000000 1123.49364058 4.57763409 30773 1495069200 2017.05.18 01:00 1129.24000000 1128.75000000 1127.05000000 1131.13000000 1123.99424624 4.82419519 25180 1495083600 2017.05.18 05:00 1128.75000000 1130.52000000 1128.53000000 1130.96000000 1124.61574660 5.17910637 22106 1495098000 2017.05.18 09:00 1130.45000000 1135.02000000 1126.08000000 1135.70000000 1125.60662788 5.92841615 56225 1495112400 2017.05.18 13:00 1135.02000000 1130.92000000 1129.67000000 1136.09000000 1126.11266332 6.20551194 75205 1495126800 2017.05.18 17:00 1130.90000000 1125.67000000 1123.78000000 1130.92000000 1126.07050491 6.18520682 65168 1495141200 2017.05.18 21:00 1125.67000000 1122.94000000 1122.06000000 1126.02000000 1125.77236158 6.08881787 28604 1495155600 2017.05.19 01:00 1122.62000000 1125.67000000 1122.19000000 1126.18000000 1125.76261286 5.99543055 16368 1495170000 2017.05.19 05:00 1125.74000000 1124.42000000 1122.44000000 1126.13000000 1125.63474497 5.82371029 16289 1495184400 2017.05.19 09:00 1124.41000000 1122.34000000 1118.78000000 1125.29000000 1125.32095973 5.78707324 39109 1495198800 2017.05.19 13:00 1122.31000000 1119.57000000 1117.92000000 1123.46000000 1124.77324928 5.80594395 49440 1495213200 2017.05.19 17:00 1119.54000000 1119.13000000 1116.81000000 1120.15000000 1124.23579697 5.70900082 49375 1495227600 2017.05.19 21:00 1119.13000000 1120.04000000 1118.23000000 1121.40000000 1123.83619726 5.44046777 20590 1495414800 2017.05.22 01:00 1122.21000000 1120.63000000 1119.51000000 1122.43000000 1123.53084514 5.26116792 15872 1495429200 2017.05.22 05:00 1120.61000000 1119.62000000 1118.65000000 1120.64000000 1123.15838370 5.16442916 14704 1495443600 2017.05.22 09:00 1119.62000000 1121.32000000 1119.21000000 1124.67000000 1122.98329954 5.17740459 40382 1495458000 2017.05.22 13:00 1121.32000000 1118.61000000 1117.23000000 1121.34000000 1122.56679482 5.35634900 46973 1495472400 2017.05.22 17:00 1118.59000000 1122.38000000 1117.81000000 1123.03000000 1122.54900483 5.36402931 31156 1495486800 2017.05.22 21:00 1122.38000000 1121.54000000 1120.73000000 1122.78000000 1122.45290914 5.08230445 10896 1495501200 2017.05.23 01:00 1121.01000000 1122.46000000 1120.95000000 1124.23000000 1122.45358446 4.83813783 16630 1495515600 2017.05.23 05:00 1122.46000000 1122.85000000 1121.17000000 1123.02000000 1122.49133832 4.53225435 12067 1495530000 2017.05.23 09:00 1122.85000000 1119.87000000 1118.53000000 1124.61000000 1122.24168705 4.40232521 45770 1495544400 2017.05.23 13:00 1119.86000000 1124.22000000 1119.68000000 1124.37000000 1122.43009781 3.98924506 42914 1495558800 2017.05.23 17:00 1124.29000000 1122.10000000 1118.22000000 1124.49000000 1122.39865992 2.82630394 61358 1495573200 2017.05.23 21:00 1122.10000000 1118.55000000 1118.55000000 1122.13000000 1122.03212088 2.17199312 20492 1495587600 2017.05.24 01:00 1118.15000000 1119.12000000 1117.97000000 1120.41000000 1121.75477603 2.04669542 15768 1495602000 2017.05.24 05:00 1119.15000000 1117.32000000 1116.56000000 1120.15000000 1121.33241641 2.17191975 15078 1495616400 2017.05.24 09:00 1117.34000000 1120.13000000 1116.74000000 1120.39000000 1121.21790056 1.93455087 38922 1495630800 2017.05.24 13:00 1120.13000000 1119.66000000 1117.85000000 1120.52000000 1121.06952908 1.78376347 43537 1495645200 2017.05.24 17:00 1119.65000000 1120.29000000 1118.62000000 1121.40000000 1120.99528822 1.74586867 39182 1495659600 2017.05.24 21:00 1120.29000000 1121.80000000 1118.61000000 1122.23000000 1121.07192743 1.74587654 31852 1495674000 2017.05.25 01:00 1121.00000000 1120.33000000 1119.29000000 1122.31000000 1121.00126768 1.68264353 14489 1495688400 2017.05.25 05:00 1120.34000000 1120.03000000 1118.82000000 1120.66000000 1120.90876599 1.66560916 13231 1495702800 2017.05.25 09:00 1120.02000000 1120.15000000 1118.01000000 1120.87000000 1120.83650257 1.66201109 33489 1495717200 2017.05.25 13:00 1120.17000000 1120.23000000 1119.50000000 1122.89000000 1120.77874042 1.63958503 38693 1495731600 2017.05.25 17:00 1120.22000000 1120.00000000 1118.67000000 1121.69000000 1120.70457466 1.63714097 41318 1495746000 2017.05.25 21:00 1120.01000000 1119.84000000 1119.73000000 1121.14000000 1120.62223422 1.57954582 12514 1495760400 2017.05.26 01:00 1117.62000000 1122.82000000 1117.62000000 1122.98000000 1120.83154525 1.61483305 11006 1495774800 2017.05.26 05:00 1122.82000000 1124.01000000 1121.94000000 1124.43000000 1121.13425522 1.79028215 12221 1495789200 2017.05.26 09:00 1124.03000000 1128.35000000 1123.15000000 1129.61000000 1121.82146901 2.50251893 38612 1495803600 2017.05.26 13:00 1128.32000000 1134.20000000 1127.28000000 1135.09000000 1123.00037672 3.95763396 49538 1495818000 2017.05.26 17:00 1134.18000000 1134.85000000 1132.38000000 1134.89000000 1124.12891227 4.98219506 38601 1495832400 2017.05.26 21:00 1134.84000000 1133.25000000 1133.21000000 1135.88000000 1124.99758730 5.65291725 9677 1496019600 2017.05.29 01:00 1133.37000000 1134.64000000 1132.32000000 1135.59000000 1125.91591232 6.31013720 11987 1496034000 2017.05.29 05:00 1134.66000000 1133.68000000 1132.95000000 1135.06000000 1126.65534924 6.56899349 8390 1496048400 2017.05.29 09:00 1133.68000000 1133.01000000 1132.15000000 1134.80000000 1127.26055407 6.69230437 15378 1496062800 2017.05.29 13:00 1133.01000000 1133.01000000 1131.99000000 1133.91000000 1127.80812035 6.59488620 14517 1496077200 2017.05.29 17:00 1132.97000000 1134.02000000 1132.32000000 1134.76000000 1128.39972794 6.66935315 10100 1496091600 2017.05.29 21:00 1133.75000000 1133.75000000 1133.75000000 1133.75000000 1128.90927766 6.60782448 1 1496106000 2017.05.30 01:00 1135.67000000 1141.40000000 1135.62000000 1141.82000000 1130.09887026 7.13633184 15401 1496120400 2017.05.30 05:00 1141.38000000 1140.42000000 1138.43000000 1141.69000000 1131.08183500 7.46598063 12607 1496134800 2017.05.30 09:00 1140.41000000 1131.66000000 1131.25000000 1141.26000000 1131.13689833 7.08070871 39971 1496149200 2017.05.30 13:00 1131.67000000 1129.19000000 1127.99000000 1133.89000000 1130.95147944 6.61940754 45784 1496163600 2017.05.30 17:00 1129.16000000 1129.60000000 1127.36000000 1130.50000000 1130.82276711 6.16437098 33247 1496178000 2017.05.30 21:00 1129.64000000 1128.75000000 1128.01000000 1129.75000000 1130.62536072 5.72029530 9442 1496192400 2017.05.31 01:00 1128.89000000 1128.65000000 1127.69000000 1130.11000000 1130.43723113 5.25542753 11059 1496206800 2017.05.31 05:00 1128.64000000 1129.68000000 1126.99000000 1129.94000000 1130.36511388 4.71763550 12517 1496221200 2017.05.31 09:00 1129.65000000 1130.18000000 1127.51000000 1131.15000000 1130.34748399 4.41366336 31250 1496235600 2017.05.31 13:00 1130.18000000 1126.25000000 1125.53000000 1130.92000000 1129.95724742 4.48185216 45330 1496250000 2017.05.31 17:00 1126.27000000 1131.46000000 1126.21000000 1134.51000000 1130.10036671 4.39770217 47717 1496264400 2017.05.31 21:00 1131.48000000 1128.44000000 1128.19000000 1132.14000000 1129.94223655 4.39956794 18577 1496278800 2017.06.01 01:00 1128.09000000 1128.48000000 1127.05000000 1129.35000000 1129.80297592 4.34104108 12664 1496293200 2017.06.01 05:00 1128.50000000 1127.38000000 1126.07000000 1129.48000000 1129.57221631 4.41188916 13866 1496307600 2017.06.01 09:00 1127.38000000 1127.24000000 1126.29000000 1128.92000000 1129.35010047 4.39033377 32609 1496322000 2017.06.01 13:00 1127.25000000 1127.00000000 1124.85000000 1129.67000000 1129.12628138 4.40372644 44560 1496336400 2017.06.01 17:00 1126.75000000 1129.70000000 1126.02000000 1130.96000000 1129.18092125 4.29811145 33593 1496350800 2017.06.01 21:00 1129.70000000 1128.69000000 1128.02000000 1131.59000000 1129.13416684 4.22934059 13634 1496365200 2017.06.02 01:00 1127.93000000 1125.62000000 1125.15000000 1128.96000000 1128.79948429 4.25690857 9112 1496379600 2017.06.02 05:00 1125.63000000 1123.58000000 1122.40000000 1125.86000000 1128.30239055 4.40103485 10787 1496394000 2017.06.02 09:00 1123.61000000 1125.47000000 1123.07000000 1125.92000000 1128.03263907 3.40190135 25164 1496408400 2017.06.02 13:00 1125.49000000 1130.62000000 1124.62000000 1132.74000000 1128.27905439 2.03072987 45237 1496422800 2017.06.02 17:00 1130.64000000 1132.78000000 1130.54000000 1134.09000000 1128.70771588 2.14772732 48854 1496437200 2017.06.02 21:00 1132.80000000 1132.88000000 1132.21000000 1133.84000000 1129.10507627 2.38686376 12401 1496624400 2017.06.05 01:00 1134.50000000 1135.78000000 1133.38000000 1137.23000000 1129.74078329 2.92188504 16133 1496638800 2017.06.05 05:00 1135.78000000 1136.13000000 1134.68000000 1136.93000000 1130.34928012 3.38164523 11983 1496653200 2017.06.05 09:00 1136.11000000 1137.02000000 1135.42000000 1138.10000000 1130.98458678 3.83673414 27541 1496667600 2017.06.05 13:00 1137.02000000 1137.83000000 1136.66000000 1140.82000000 1131.63653089 4.30375372 38506 1496682000 2017.06.05 17:00 1137.88000000 1136.94000000 1135.83000000 1139.32000000 1132.14162319 4.61103534 34369 1496696400 2017.06.05 21:00 1136.95000000 1136.42000000 1135.90000000 1137.19000000 1132.54908765 4.64324060 9176 1496710800 2017.06.06 01:00 1136.24000000 1137.52000000 1136.13000000 1138.02000000 1133.02250787 4.91583297 9106 1496725200 2017.06.06 05:00 1139.18000000 1141.55000000 1138.63000000 1141.75000000 1133.83464998 5.40213223 11399 1496739600 2017.06.06 09:00 1141.55000000 1145.42000000 1140.98000000 1147.00000000 1134.93801665 6.16510299 32132 1496754000 2017.06.06 13:00 1145.42000000 1148.34000000 1145.22000000 1150.13000000 1136.21439601 6.97133776 43216 1496768400 2017.06.06 17:00 1148.25000000 1147.21000000 1145.65000000 1149.73000000 1137.26159639 7.39082587 47572 1496782800 2017.06.06 21:00 1147.21000000 1146.41000000 1144.80000000 1147.86000000 1138.13287293 7.54041292 18703 1496797200 2017.06.07 01:00 1147.61000000 1147.22000000 1146.01000000 1148.10000000 1138.99831360 7.79162398 12390 1496811600 2017.06.07 05:00 1147.21000000 1146.79000000 1145.88000000 1147.25000000 1139.74037897 7.81618033 9663 1496826000 2017.06.07 09:00 1146.77000000 1146.96000000 1145.63000000 1149.39000000 1140.42796193 7.46396189 30529 1496840400 2017.06.07 13:00 1146.96000000 1147.07000000 1146.85000000 1151.90000000 1141.06053698 6.70042642 43925 1496854800 2017.06.07 17:00 1147.07000000 1143.06000000 1141.83000000 1150.13000000 1141.25096203 5.75472753 47070 1496869200 2017.06.07 21:00 1143.02000000 1142.43000000 1139.73000000 1143.07000000 1141.36325136 5.24783944 18181 1496883600 2017.06.08 01:00 1142.97000000 1143.16000000 1141.10000000 1143.88000000 1141.53437028 4.88825510 10860 1496898000 2017.06.08 05:00 1143.18000000 1144.09000000 1140.50000000 1144.78000000 1141.77776359 4.48668896 16747 1496912400 2017.06.08 09:00 1144.10000000 1142.73000000 1141.44000000 1144.45000000 1141.86845277 4.26793711 31498 1496926800 2017.06.08 13:00 1142.71000000 1135.89000000 1135.53000000 1145.79000000 1141.29907631 4.43062329 59925 1496941200 2017.06.08 17:00 1135.89000000 1139.30000000 1133.93000000 1140.15000000 1141.10868809 4.41915722 47945 1496955600 2017.06.08 21:00 1139.30000000 1138.35000000 1138.28000000 1141.17000000 1140.84595589 4.51135525 17233 1496970000 2017.06.09 01:00 1143.84000000 1138.43000000 1137.99000000 1144.62000000 1140.61586486 4.57029245 19737 1496984400 2017.06.09 05:00 1138.40000000 1137.01000000 1136.48000000 1139.24000000 1140.27244916 4.73037559 20536 1496998800 2017.06.09 09:00 1136.99000000 1140.22000000 1135.38000000 1140.76000000 1140.26745400 4.69317432 44057 1497013200 2017.06.09 13:00 1140.20000000 1133.49000000 1132.10000000 1140.79000000 1139.62198219 5.26973784 44459 1497027600 2017.06.09 17:00 1133.48000000 1133.81000000 1131.19000000 1134.16000000 1139.06846008 5.55213875 31712 1497042000 2017.06.09 21:00 1133.91000000 1131.10000000 1131.01000000 1135.14000000 1138.30955912 5.79392576 22245 1497229200 2017.06.12 01:00 1129.72000000 1131.27000000 1129.72000000 1133.39000000 1137.63912491 5.94910963 14330 1497243600 2017.06.12 05:00 1131.27000000 1130.01000000 1129.34000000 1131.73000000 1136.91254159 6.15316249 12610 1497258000 2017.06.12 09:00 1130.04000000 1131.91000000 1128.39000000 1132.31000000 1136.43610906 5.98977718 32908 1497272400 2017.06.12 13:00 1131.92000000 1130.65000000 1126.66000000 1132.35000000 1135.88505105 5.85408270 45521 1497286800 2017.06.12 17:00 1130.65000000 1131.18000000 1128.56000000 1131.63000000 1135.43695095 5.53856169 47588 1497301200 2017.06.12 21:00 1131.18000000 1129.39000000 1128.98000000 1131.63000000 1134.86105086 5.21042312 15723 1497315600 2017.06.13 01:00 1129.27000000 1130.42000000 1128.04000000 1130.58000000 1134.43809364 5.06928178 10968 1497330000 2017.06.13 05:00 1130.41000000 1131.65000000 1130.21000000 1131.93000000 1134.17256091 4.83419959 10201 1497344400 2017.06.13 09:00 1131.65000000 1126.65000000 1124.92000000 1131.75000000 1133.45612654 4.79240627 33922 1497358800 2017.06.13 13:00 1126.61000000 1125.80000000 1123.73000000 1127.47000000 1132.72697163 4.55913355 34016 1497373200 2017.06.13 17:00 1125.84000000 1130.79000000 1125.70000000 1131.38000000 1132.54249814 4.00694241 32951 1497387600 2017.06.13 21:00 1130.81000000 1129.33000000 1129.20000000 1132.49000000 1132.23654594 4.01274975 11280 1497402000 2017.06.14 01:00 1129.63000000 1130.69000000 1129.48000000 1131.17000000 1132.08925585 3.70281131 10418 1497416400 2017.06.14 05:00 1130.69000000 1131.47000000 1130.55000000 1132.40000000 1132.03027910 3.42566692 10815 1497430800 2017.06.14 09:00 1131.44000000 1131.56000000 1129.43000000 1132.03000000 1131.98549061 3.10576394 27452 1497445200 2017.06.14 13:00 1131.57000000 1131.38000000 1128.67000000 1134.88000000 1131.92782484 2.88226585 53430 1497459600 2017.06.14 17:00 1131.36000000 1131.13000000 1130.08000000 1133.21000000 1131.85184152 2.17210217 52481 1497474000 2017.06.14 21:00 1131.18000000 1123.93000000 1121.07000000 1135.19000000 1131.09738043 2.40985333 55756 1497488400 2017.06.15 01:00 1123.74000000 1127.72000000 1122.86000000 1128.41000000 1130.77572515 2.31169902 15801 1497502800 2017.06.15 05:00 1127.71000000 1125.57000000 1125.18000000 1128.23000000 1130.27994180 2.40799787 10184 1497517200 2017.06.15 09:00 1125.61000000 1127.55000000 1124.38000000 1129.02000000 1130.01994734 2.39841381 41901 1497531600 2017.06.15 13:00 1127.56000000 1124.37000000 1122.17000000 1128.58000000 1129.48185712 2.59023805 60699 1497546000 2017.06.15 17:00 1124.39000000 1124.87000000 1123.78000000 1127.08000000 1129.04263263 2.66013802 47176 1497560400 2017.06.15 21:00 1124.83000000 1124.79000000 1124.31000000 1125.70000000 1128.63762000 2.75419796 13023 1497574800 2017.06.16 01:00 1124.95000000 1123.02000000 1123.01000000 1125.88000000 1128.10260857 2.92498819 11641 1497589200 2017.06.16 05:00 1123.02000000 1124.87000000 1122.80000000 1125.58000000 1127.79474109 2.99193216 15369 1497603600 2017.06.16 09:00 1124.90000000 1124.01000000 1122.25000000 1125.41000000 1127.43428956 3.04666532 32180 1497618000 2017.06.16 13:00 1124.03000000 1123.16000000 1122.49000000 1124.83000000 1127.02721436 3.03767207 40295 1497632400 2017.06.16 17:00 1123.38000000 1119.90000000 1119.90000000 1123.76000000 1126.34843204 3.45056148 39893 1497646800 2017.06.16 21:00 1119.92000000 1119.27000000 1119.00000000 1120.86000000 1125.67429566 3.87473405 9206 1497834000 2017.06.19 01:00 1119.47000000 1118.55000000 1117.51000000 1120.73000000 1124.99579131 4.11717396 14055 1497848400 2017.06.19 05:00 1118.56000000 1118.33000000 1118.04000000 1119.52000000 1124.36095404 4.36252724 10851 1497862800 2017.06.19 09:00 1118.35000000 1118.05000000 1116.41000000 1118.62000000 1123.75991080 4.44510666 32889 1497877200 2017.06.19 13:00 1118.07000000 1116.67000000 1115.72000000 1119.42000000 1123.08468120 4.47128919 44154 1497891600 2017.06.19 17:00 1116.67000000 1117.33000000 1116.26000000 1118.93000000 1122.53661632 4.30223569 40160 1497906000 2017.06.19 21:00 1117.29000000 1115.37000000 1114.83000000 1117.99000000 1121.85408143 4.18063863 13148 1497920400 2017.06.20 01:00 1115.60000000 1116.51000000 1114.89000000 1116.89000000 1121.34512130 3.83374762 15478 1497934800 2017.06.20 05:00 1116.49000000 1116.59000000 1115.81000000 1116.82000000 1120.89225260 3.95991986 12996 1497949200 2017.06.20 09:00 1116.56000000 1117.14000000 1116.17000000 1119.36000000 1120.53489521 3.75671927 31720 1497963600 2017.06.20 13:00 1117.16000000 1115.61000000 1114.20000000 1118.43000000 1120.06585757 3.74911004 50165 1497978000 2017.06.20 17:00 1115.52000000 1117.01000000 1114.78000000 1118.93000000 1119.77482352 3.41103996 39750 1497992400 2017.06.20 21:00 1117.01000000 1115.31000000 1115.29000000 1117.92000000 1119.34960223 3.37171391 11618 1498006800 2017.06.21 01:00 1115.87000000 1118.88000000 1115.85000000 1119.18000000 1119.30487821 3.13498409 11883 1498021200 2017.06.21 05:00 1118.89000000 1119.09000000 1118.30000000 1120.00000000 1119.28441362 2.88151671 14924 1498035600 2017.06.21 09:00 1119.09000000 1119.23000000 1117.39000000 1119.70000000 1119.27923137 2.75643051 39082 1498050000 2017.06.21 13:00 1119.25000000 1115.82000000 1113.31000000 1119.55000000 1118.94978076 2.44117361 46644 1498064400 2017.06.21 17:00 1115.82000000 1117.02000000 1115.08000000 1118.66000000 1118.76599212 2.11070269 46197 1498078800 2017.06.21 21:00 1117.01000000 1115.56000000 1115.26000000 1117.37000000 1118.46065954 1.79985521 10005 1498093200 2017.06.22 01:00 1114.85000000 1121.94000000 1114.85000000 1122.50000000 1118.79202529 2.12403041 14887 1498107600 2017.06.22 05:00 1121.93000000 1122.03000000 1120.73000000 1122.98000000 1119.10040384 2.41937183 16789 1498122000 2017.06.22 09:00 1122.01000000 1120.82000000 1119.98000000 1123.10000000 1119.26417490 2.54293112 30274 1498136400 2017.06.22 13:00 1120.82000000 1120.92000000 1119.05000000 1123.46000000 1119.42187253 2.65187141 44166 1498150800 2017.06.22 17:00 1120.94000000 1120.36000000 1119.77000000 1122.31000000 1119.51121800 2.69284999 41617 1498165200 2017.06.22 21:00 1120.36000000 1121.15000000 1118.83000000 1121.42000000 1119.66729248 2.72407568 13631 1498179600 2017.06.23 01:00 1120.71000000 1121.12000000 1120.71000000 1123.14000000 1119.80564558 2.76223878 10104 1498194000 2017.06.23 05:00 1121.12000000 1122.12000000 1120.84000000 1122.23000000 1120.02606028 2.72854201 11279 1498208400 2017.06.23 09:00 1122.12000000 1124.78000000 1121.16000000 1125.78000000 1120.47881645 2.99628336 32362 1498222800 2017.06.23 13:00 1124.78000000 1122.41000000 1122.35000000 1126.60000000 1120.66273869 2.97200629 36201 1498237200 2017.06.23 17:00 1122.39000000 1121.30000000 1120.26000000 1123.05000000 1120.72343024 2.89178334 34520 1498251600 2017.06.23 21:00 1121.28000000 1122.28000000 1120.94000000 1122.51000000 1120.87167498 2.72493388 8648 1498438800 2017.06.26 01:00 1122.82000000 1122.21000000 1120.84000000 1123.68000000 1120.99913451 2.63670272 12751 1498453200 2017.06.26 05:00 1122.23000000 1120.76000000 1119.73000000 1122.23000000 1120.97635979 2.30522794 10648 1498467600 2017.06.26 09:00 1120.77000000 1110.75000000 1103.58000000 1121.39000000 1120.00242076 3.08749682 34726 1498482000 2017.06.26 13:00 1110.73000000 1109.94000000 1105.70000000 1112.29000000 1119.04409498 3.84064415 45945 1498496400 2017.06.26 17:00 1109.96000000 1112.47000000 1109.45000000 1113.36000000 1118.41799069 4.19609130 39743 1498510800 2017.06.26 21:00 1112.46000000 1112.34000000 1111.16000000 1113.25000000 1117.83913444 4.50085061 12852 1498525200 2017.06.27 01:00 1112.45000000 1111.66000000 1109.89000000 1112.96000000 1117.25064544 4.86462436 10606 1498539600 2017.06.27 05:00 1111.66000000 1112.19000000 1111.64000000 1113.18000000 1116.76867921 5.13905104 3725 1498554000 2017.06.27 09:00 1112.20000000 1111.05000000 1110.57000000 1119.79000000 1116.22404310 5.33766124 24043 1498568400 2017.06.27 13:00 1111.06000000 1107.31000000 1105.96000000 1112.56000000 1115.37508661 5.78709640 20672 1498582800 2017.06.27 17:00 1107.31000000 1101.75000000 1099.35000000 1108.20000000 1114.07745931 6.76364704 23797 1498597200 2017.06.27 21:00 1101.73000000 1099.11000000 1098.77000000 1102.73000000 1112.65198700 7.76373700 8005 1498611600 2017.06.28 01:00 1099.72000000 1101.82000000 1099.00000000 1102.63000000 1111.62036919 8.23990159 7309 1498626000 2017.06.28 05:00 1101.86000000 1101.27000000 1101.14000000 1104.25000000 1110.63461974 8.55892063 6682 1498640400 2017.06.28 09:00 1101.29000000 1102.26000000 1098.52000000 1103.74000000 1109.83703691 8.65210132 26251 1498654800 2017.06.28 13:00 1102.25000000 1099.56000000 1099.20000000 1110.31000000 1108.85827149 8.74856325 35919 1498669200 2017.06.28 17:00 1099.56000000 1098.31000000 1096.73000000 1101.63000000 1107.85367420 8.53253209 26779 1498683600 2017.06.28 21:00 1098.31000000 1097.60000000 1097.14000000 1098.63000000 1106.87713380 8.38228413 5996 1498698000 2017.06.29 01:00 1097.79000000 1097.78000000 1096.52000000 1099.40000000 1106.01074011 8.12645223 9130 1498712400 2017.06.29 05:00 1097.80000000 1097.91000000 1096.79000000 1098.89000000 1105.23924105 7.56872381 8248 1498726800 2017.06.29 09:00 1097.98000000 1092.68000000 1088.31000000 1098.43000000 1104.04312286 7.17309738 26859 1498741200 2017.06.29 13:00 1092.67000000 1089.98000000 1086.75000000 1093.57000000 1102.70377782 6.88516474 27802 1498755600 2017.06.29 17:00 1089.96000000 1089.10000000 1087.16000000 1092.33000000 1101.40817993 7.35292557 27553 1498770000 2017.06.29 21:00 1089.08000000 1087.57000000 1086.87000000 1089.79000000 1100.09025804 7.81997215 8748 1498784400 2017.06.30 01:00 1088.12000000 1088.12000000 1087.90000000 1089.88000000 1098.95023346 7.85337249 10347 1498798800 2017.06.30 05:00 1088.07000000 1088.56000000 1087.98000000 1090.89000000 1097.96068742 7.66487565 7559 1498813200 2017.06.30 09:00 1088.57000000 1089.94000000 1086.90000000 1092.36000000 1097.19681242 7.26351439 25102 1498827600 2017.06.30 13:00 1089.96000000 1088.08000000 1086.27000000 1090.67000000 1096.32854457 6.72292213 22833 1498842000 2017.06.30 17:00 1088.06000000 1088.55000000 1087.04000000 1090.81000000 1095.58773081 6.04194794 18821 1498856400 2017.06.30 21:00 1088.54000000 1086.49000000 1086.19000000 1088.90000000 1094.72128025 5.68597755 6167 1499043600 2017.07.03 01:00 1086.22000000 1084.58000000 1084.24000000 1087.71000000 1093.75544404 5.78841032 6782 1499058000 2017.07.03 05:00 1084.57000000 1083.93000000 1082.92000000 1085.40000000 1092.81968746 5.98396883 5792 1499072400 2017.07.03 09:00 1083.86000000 1085.48000000 1083.15000000 1086.42000000 1092.12066961 5.79970230 18081 1499086800 2017.07.03 13:00 1085.50000000 1079.84000000 1077.96000000 1085.77000000 1090.95108203 5.94204183 18510 1499101200 2017.07.03 17:00 1079.84000000 1074.07000000 1073.14000000 1080.79000000 1089.34335993 6.38592823 20431 1499115600 2017.07.03 21:00 1074.07000000 1072.69000000 1072.11000000 1076.19000000 1087.75732565 6.91967686 3036 1499130000 2017.07.04 01:00 1073.97000000 1074.43000000 1073.52000000 1077.14000000 1086.48805654 7.10991258 5336 1499144400 2017.07.04 05:00 1074.56000000 1078.98000000 1074.41000000 1080.41000000 1085.77300354 6.84983940 7906 1499158800 2017.07.04 09:00 1078.95000000 1078.85000000 1076.92000000 1079.93000000 1085.11366987 6.44301779 16278 1499173200 2017.07.04 13:00 1078.83000000 1077.73000000 1077.56000000 1080.45000000 1084.41046321 5.91225095 12309 1499187600 2017.07.04 17:00 1077.73000000 1076.72000000 1076.72000000 1078.84000000 1083.67803815 5.76482477 8883 1499202000 2017.07.04 21:00 1076.77000000 1077.32000000 1076.62000000 1077.72000000 1083.07251070 5.68076270 465 1499216400 2017.07.05 01:00 1077.87000000 1080.36000000 1077.47000000 1080.72000000 1082.81417635 5.51309185 9158 1499230800 2017.07.05 05:00 1080.38000000 1079.17000000 1078.82000000 1081.29000000 1082.46711194 5.41022587 7229 1499245200 2017.07.05 09:00 1079.17000000 1077.69000000 1075.80000000 1079.90000000 1082.01214889 5.27667242 26877 1499259600 2017.07.05 13:00 1076.87000000 1076.77000000 1074.88000000 1079.11000000 1081.51289662 5.08884081 23464 1499274000 2017.07.05 17:00 1076.79000000 1078.87000000 1076.72000000 1080.36000000 1081.26119218 4.69165154 19841 1499288400 2017.07.05 21:00 1078.85000000 1079.38000000 1077.07000000 1081.16000000 1081.08203102 4.39303952 14474 1499302800 2017.07.06 01:00 1080.76000000 1080.76000000 1079.17000000 1082.61000000 1081.05136140 4.04985050 8751 1499317200 2017.07.06 05:00 1080.78000000 1080.73000000 1079.97000000 1082.35000000 1081.02075555 3.84679512 6463 1499331600 2017.07.06 09:00 1080.78000000 1077.35000000 1076.33000000 1081.02000000 1080.67115978 3.63827224 21000 1499346000 2017.07.06 13:00 1077.34000000 1074.92000000 1074.04000000 1078.62000000 1080.12343028 3.44227358 31031 1499360400 2017.07.06 17:00 1074.88000000 1071.48000000 1070.99000000 1075.84000000 1079.30024644 3.21760296 23070 1499374800 2017.07.06 21:00 1071.51000000 1071.10000000 1071.10000000 1072.86000000 1078.51927059 3.26625966 6890 1499389200 2017.07.07 01:00 1072.59000000 1068.79000000 1067.34000000 1072.97000000 1077.59267339 3.45065888 12627 1499403600 2017.07.07 05:00 1068.73000000 1069.90000000 1068.26000000 1070.01000000 1076.86003783 3.56300889 7840 1499418000 2017.07.07 09:00 1069.84000000 1070.31000000 1068.99000000 1070.89000000 1076.23622471 3.78271897 15430 1499432400 2017.07.07 13:00 1070.30000000 1066.13000000 1065.50000000 1073.85000000 1075.27372711 4.35491338 27884 1499446800 2017.07.07 17:00 1066.15000000 1061.78000000 1059.64000000 1067.26000000 1073.98861025 5.29392845 18541 1499461200 2017.07.07 21:00 1061.77000000 1063.32000000 1060.34000000 1063.66000000 1072.97255213 5.86189703 4249 1499648400 2017.07.10 01:00 1063.27000000 1061.22000000 1061.06000000 1064.83000000 1071.85326145 6.53473237 4884 1499662800 2017.07.10 05:00 1061.19000000 1061.46000000 1061.10000000 1062.82000000 1070.86342702 7.00121743 3844 1499677200 2017.07.10 09:00 1061.43000000 1060.31000000 1056.54000000 1061.49000000 1069.85833874 7.24645437 17395 1499691600 2017.07.10 13:00 1060.29000000 1061.78000000 1059.98000000 1067.39000000 1069.08897314 7.30271098 17577 1499706000 2017.07.10 17:00 1061.70000000 1064.23000000 1061.62000000 1066.85000000 1068.62621380 7.20387444 17641 1499720400 2017.07.10 21:00 1064.19000000 1065.07000000 1063.55000000 1065.45000000 1068.28752677 7.06265331 4359 1499734800 2017.07.11 01:00 1065.21000000 1063.82000000 1063.20000000 1066.90000000 1067.86204803 6.76792407 5600 1499749200 2017.07.11 05:00 1063.82000000 1064.08000000 1062.67000000 1064.12000000 1067.50185298 6.32956246 4908 1499763600 2017.07.11 09:00 1064.09000000 1062.21000000 1061.54000000 1064.66000000 1066.99786698 5.69405545 14627 1499778000 2017.07.11 13:00 1062.24000000 1061.38000000 1061.04000000 1063.74000000 1066.46283203 4.88102778 16021 1499792400 2017.07.11 17:00 1061.39000000 1059.59000000 1058.15000000 1064.60000000 1065.80827660 4.35449738 27177 1499806800 2017.07.11 21:00 1059.55000000 1061.51000000 1059.40000000 1061.68000000 1065.39891692 3.84824625 7053 1499821200 2017.07.12 01:00 1060.88000000 1062.13000000 1060.46000000 1063.21000000 1065.08759150 3.56706240 8803 1499835600 2017.07.12 05:00 1062.13000000 1063.32000000 1061.22000000 1063.68000000 1064.91924945 3.25667233 7454 1499850000 2017.07.12 09:00 1063.32000000 1063.82000000 1062.11000000 1065.44000000 1064.81455903 3.09894490 18635 1499864400 2017.07.12 13:00 1063.83000000 1069.82000000 1060.73000000 1071.28000000 1065.29126769 3.34258261 32252 1499878800 2017.07.12 17:00 1069.79000000 1068.06000000 1067.69000000 1071.78000000 1065.55495648 3.38256775 27188 1499893200 2017.07.12 21:00 1068.04000000 1069.18000000 1068.04000000 1069.57000000 1065.90019872 3.69950360 5849 1499907600 2017.07.13 01:00 1068.11000000 1068.51000000 1066.38000000 1068.73000000 1066.14875123 3.78327966 6688 1499922000 2017.07.13 05:00 1068.59000000 1068.52000000 1067.69000000 1070.03000000 1066.37458444 3.90068226 6129 1499936400 2017.07.13 09:00 1068.52000000 1072.43000000 1067.57000000 1073.62000000 1066.95129069 4.25958475 23481 1499950800 2017.07.13 13:00 1072.40000000 1070.02000000 1067.67000000 1074.93000000 1067.24354872 4.28244210 32186 1499965200 2017.07.13 17:00 1070.03000000 1069.23000000 1067.21000000 1070.51000000 1067.43273455 4.10521749 20909 1499979600 2017.07.13 21:00 1069.25000000 1067.81000000 1067.63000000 1069.50000000 1067.46866460 3.92242314 5267 1499994000 2017.07.14 01:00 1067.35000000 1066.45000000 1065.77000000 1068.87000000 1067.37164892 3.82201413 6782 1500008400 2017.07.14 05:00 1066.53000000 1067.58000000 1065.98000000 1067.67000000 1067.39149188 3.79486017 5846 1500022800 2017.07.14 09:00 1067.63000000 1068.28000000 1065.83000000 1068.64000000 1067.47611170 3.74326847 16350 1500037200 2017.07.14 13:00 1068.26000000 1074.48000000 1067.68000000 1075.76000000 1068.14314868 4.16490327 29821 1500051600 2017.07.14 17:00 1074.51000000 1071.42000000 1070.85000000 1075.81000000 1068.45522976 4.10166092 20762 1500066000 2017.07.14 21:00 1071.33000000 1071.34000000 1070.64000000 1071.90000000 1068.72996978 3.90396929 4266 1500253200 2017.07.17 01:00 1070.77000000 1074.04000000 1070.57000000 1074.61000000 1069.23568695 3.61467372 6506 1500267600 2017.07.17 05:00 1074.04000000 1074.23000000 1073.10000000 1074.83000000 1069.71133581 3.42743259 5025 1500282000 2017.07.17 09:00 1074.21000000 1073.60000000 1073.06000000 1075.97000000 1070.08168478 3.13751281 17370 1500296400 2017.07.17 13:00 1073.62000000 1077.39000000 1073.44000000 1078.08000000 1070.77771480 3.22404628 20281 1500310800 2017.07.17 17:00 1077.37000000 1075.88000000 1074.73000000 1077.76000000 1071.26364672 3.06264844 16965 1500325200 2017.07.17 21:00 1075.88000000 1074.96000000 1074.19000000 1076.29000000 1071.61568037 3.18563499 4347 1500339600 2017.07.18 01:00 1075.01000000 1073.38000000 1072.64000000 1075.93000000 1071.78371081 3.12413478 12086 1500354000 2017.07.18 05:00 1073.38000000 1074.15000000 1072.26000000 1074.54000000 1072.00907169 3.12993570 10378 1500368400 2017.07.18 09:00 1074.18000000 1070.79000000 1069.95000000 1074.66000000 1071.89296962 3.03699346 27086 1500382800 2017.07.18 13:00 1070.80000000 1071.50000000 1069.87000000 1074.40000000 1071.85554394 2.94409988 30991 1500397200 2017.07.18 17:00 1071.50000000 1074.10000000 1071.00000000 1075.32000000 1072.06930166 2.97885409 23048 1500411600 2017.07.18 21:00 1074.10000000 1075.04000000 1073.91000000 1076.77000000 1072.35222531 3.01068935 7072 1500426000 2017.07.19 01:00 1074.88000000 1075.09000000 1074.78000000 1076.68000000 1072.61296576 2.98381609 6615 1500440400 2017.07.19 05:00 1075.09000000 1074.61000000 1074.38000000 1076.25000000 1072.80315950 2.80539394 6849 1500454800 2017.07.19 09:00 1074.70000000 1075.51000000 1072.44000000 1075.86000000 1073.06095383 2.44814775 19061 1500469200 2017.07.19 13:00 1075.52000000 1077.84000000 1074.60000000 1079.06000000 1073.51610108 2.25689369 19538 1500483600 2017.07.19 17:00 1077.86000000 1078.21000000 1076.30000000 1078.66000000 1073.96313908 2.06242711 18102 1500498000 2017.07.19 21:00 1078.19000000 1077.56000000 1077.56000000 1078.40000000 1074.30569726 2.14819201 5008 1500512400 2017.07.20 01:00 1076.14000000 1075.73000000 1075.37000000 1077.74000000 1074.44134514 2.04898500 6729 1500526800 2017.07.20 05:00 1075.70000000 1075.51000000 1074.82000000 1076.46000000 1074.54312179 1.91836452 10665 1500541200 2017.07.20 09:00 1075.54000000 1076.12000000 1074.57000000 1077.05000000 1074.69330067 1.91287700 20595 1500555600 2017.07.20 13:00 1076.13000000 1071.03000000 1070.84000000 1079.28000000 1074.34441489 2.14133249 40573 1500570000 2017.07.20 17:00 1071.01000000 1070.36000000 1067.60000000 1072.60000000 1073.96494681 2.40708896 37279 1500584400 2017.07.20 21:00 1070.32000000 1069.62000000 1068.82000000 1071.23000000 1073.55114235 2.57700401 7692 1500598800 2017.07.21 01:00 1069.41000000 1070.13000000 1068.94000000 1070.72000000 1073.22531927 2.71919853 6756 1500613200 2017.07.21 05:00 1070.10000000 1070.73000000 1069.97000000 1071.17000000 1072.98766981 2.81221277 6772 1500627600 2017.07.21 09:00 1070.66000000 1071.60000000 1068.29000000 1072.32000000 1072.85551078 2.86690237 24100 1500642000 2017.07.21 13:00 1071.60000000 1073.33000000 1070.64000000 1075.55000000 1072.90070023 2.84085663 25891 1500656400 2017.07.21 17:00 1073.36000000 1074.72000000 1072.24000000 1075.01000000 1073.07396688 2.77327349 22005 1500670800 2017.07.21 21:00 1074.74000000 1075.57000000 1074.04000000 1075.94000000 1073.31168432 2.72720325 9258 1500858000 2017.07.24 01:00 1075.77000000 1074.68000000 1073.66000000 1076.65000000 1073.44200010 2.70162930 12989 1500872400 2017.07.24 05:00 1074.72000000 1074.87000000 1074.03000000 1075.14000000 1073.57800009 2.66485420 7506 1500886800 2017.07.24 09:00 1074.83000000 1077.45000000 1073.96000000 1079.27000000 1073.94676198 2.71486493 25900 1500901200 2017.07.24 13:00 1077.47000000 1079.16000000 1077.45000000 1080.10000000 1074.44326084 2.90136905 17815 1500915600 2017.07.24 17:00 1079.20000000 1077.66000000 1077.45000000 1080.64000000 1074.74961695 2.97991789 17903 1500930000 2017.07.24 21:00 1077.77000000 1077.97000000 1077.15000000 1078.44000000 1075.05632010 3.01769228 5145 1500944400 2017.07.25 01:00 1078.18000000 1077.00000000 1076.70000000 1079.56000000 1075.24143247 3.00391370 8330 1500958800 2017.07.25 05:00 1077.06000000 1077.59000000 1076.54000000 1077.96000000 1075.46510557 3.06490457 9316 1500973200 2017.07.25 09:00 1077.59000000 1074.36000000 1073.46000000 1079.44000000 1075.35985742 3.04194627 22158 1500987600 2017.07.25 13:00 1074.27000000 1072.43000000 1069.27000000 1074.30000000 1075.08082338 3.02960457 25713 1501002000 2017.07.25 17:00 1072.54000000 1073.54000000 1071.03000000 1074.67000000 1074.93407830 3.00055037 22581 1501016400 2017.07.25 21:00 1073.52000000 1072.72000000 1072.50000000 1073.97000000 1074.72321370 2.87273715 9661 1501030800 2017.07.26 01:00 1072.63000000 1071.90000000 1070.52000000 1073.76000000 1074.45433620 2.75166641 9148 1501045200 2017.07.26 05:00 1071.95000000 1070.17000000 1069.63000000 1071.98000000 1074.04630418 2.72505330 7508 1501059600 2017.07.26 09:00 1070.08000000 1071.21000000 1069.42000000 1072.60000000 1073.77617997 2.70982537 18791 1501074000 2017.07.26 13:00 1071.18000000 1072.77000000 1070.01000000 1073.01000000 1073.68035331 2.66165850 22875 1501088400 2017.07.26 17:00 1072.75000000 1073.52000000 1072.13000000 1074.59000000 1073.66508157 2.62651621 21651 1501102800 2017.07.26 21:00 1073.56000000 1074.18000000 1071.10000000 1076.33000000 1073.71412142 2.60954594 31138 1501117200 2017.07.27 01:00 1072.47000000 1075.81000000 1072.42000000 1077.15000000 1073.91372890 2.57174327 12208 1501131600 2017.07.27 05:00 1075.83000000 1075.94000000 1073.90000000 1076.72000000 1074.10670710 2.52939078 15001 1501146000 2017.07.27 09:00 1075.93000000 1076.54000000 1075.28000000 1077.74000000 1074.33844928 2.52814093 26284 1501160400 2017.07.27 13:00 1076.54000000 1079.30000000 1076.06000000 1081.47000000 1074.81097792 2.67369595 30496 1501174800 2017.07.27 17:00 1079.30000000 1080.13000000 1075.82000000 1080.69000000 1075.31755145 2.84298678 35881 1501189200 2017.07.27 21:00 1080.07000000 1076.60000000 1076.58000000 1080.40000000 1075.43968941 2.73910723 17860 1501203600 2017.07.28 01:00 1078.37000000 1077.90000000 1077.20000000 1079.21000000 1075.67400470 2.78976874 9953 1501218000 2017.07.28 05:00 1077.92000000 1076.98000000 1076.04000000 1078.19000000 1075.79838521 2.78932056 7736 1501232400 2017.07.28 09:00 1077.06000000 1074.77000000 1074.62000000 1077.58000000 1075.70044376 2.75647134 24377 1501246800 2017.07.28 13:00 1074.71000000 1079.04000000 1073.84000000 1079.48000000 1076.01849674 2.92061672 28942 1501261200 2017.07.28 17:00 1079.06000000 1080.10000000 1077.61000000 1080.85000000 1076.40721133 3.15477043 30664 1501275600 2017.07.28 21:00 1080.15000000 1079.61000000 1079.14000000 1080.84000000 1076.71223882 3.19965260 6642 1501462800 2017.07.31 01:00 1080.42000000 1080.25000000 1079.72000000 1082.02000000 1077.04916846 3.31251383 13940 1501477200 2017.07.31 05:00 1080.24000000 1080.06000000 1079.64000000 1081.61000000 1077.33591432 3.31336946 5986 1501491600 2017.07.31 09:00 1080.10000000 1080.21000000 1078.64000000 1081.95000000 1077.60963677 3.21048184 20513 1501506000 2017.07.31 13:00 1080.23000000 1079.17000000 1078.69000000 1082.19000000 1077.75824279 2.79356686 16548 1501520400 2017.07.31 17:00 1079.15000000 1072.69000000 1071.94000000 1079.71000000 1077.27555300 2.59118726 28985 1501534800 2017.07.31 21:00 1072.69000000 1071.76000000 1071.50000000 1073.53000000 1076.75026224 2.72878899 9224 1501549200 2017.08.01 01:00 1072.03000000 1072.68000000 1071.32000000 1073.15000000 1076.36261821 2.87071447 10318 1501563600 2017.08.01 05:00 1072.69000000 1074.04000000 1072.32000000 1074.20000000 1076.14141648 2.94663173 8063 1501578000 2017.08.01 09:00 1074.06000000 1072.74000000 1072.25000000 1074.46000000 1075.81747205 3.15172275 18621 1501592400 2017.08.01 13:00 1072.76000000 1074.30000000 1069.32000000 1075.55000000 1075.67295091 3.22398786 23849 1501606800 2017.08.01 17:00 1074.37000000 1076.96000000 1074.37000000 1079.34000000 1075.79552701 3.18398062 33124 1501621200 2017.08.01 21:00 1076.98000000 1074.75000000 1074.66000000 1078.10000000 1075.69595301 3.12661636 7294 1501635600 2017.08.02 01:00 1074.52000000 1073.42000000 1072.63000000 1076.34000000 1075.47919558 3.06668195 10183 1501650000 2017.08.02 05:00 1073.43000000 1070.38000000 1068.88000000 1073.59000000 1074.99355791 3.38694652 11786 1501664400 2017.08.02 09:00 1070.38000000 1069.32000000 1067.67000000 1071.23000000 1074.45321906 3.69760674 20115 1501678800 2017.08.02 13:00 1069.33000000 1073.21000000 1067.82000000 1073.70000000 1074.33481724 3.69943928 22673 1501693200 2017.08.02 17:00 1073.22000000 1068.96000000 1068.59000000 1073.52000000 1073.82292989 4.03121317 25570 1501707600 2017.08.02 21:00 1068.98000000 1068.11000000 1067.68000000 1069.65000000 1073.27884133 4.20742958 7288 1501722000 2017.08.03 01:00 1068.20000000 1067.57000000 1060.45000000 1068.97000000 1072.73514215 4.25390675 10990 1501736400 2017.08.03 05:00 1067.57000000 1065.98000000 1064.88000000 1067.90000000 1072.09179528 4.38073717 6715 1501750800 2017.08.03 09:00 1065.95000000 1066.50000000 1063.90000000 1066.56000000 1071.55924335 4.27720595 17396 1501765200 2017.08.03 13:00 1066.52000000 1069.03000000 1065.92000000 1070.22000000 1071.31836303 3.91336688 26694 1501779600 2017.08.03 17:00 1068.96000000 1068.37000000 1067.07000000 1070.51000000 1071.03756655 3.46051876 26340 1501794000 2017.08.03 21:00 1068.37000000 1067.54000000 1067.18000000 1069.85000000 1070.70446497 3.05117199 9602 1501808400 2017.08.04 01:00 1069.20000000 1067.86000000 1067.17000000 1069.29000000 1070.43356355 3.09418223 8599 1501822800 2017.08.04 05:00 1067.86000000 1068.21000000 1066.88000000 1068.92000000 1070.22179559 3.13124660 7133 1501837200 2017.08.04 09:00 1068.20000000 1068.35000000 1067.64000000 1068.98000000 1070.04352934 3.11933941 11622 1501851600 2017.08.04 13:00 1068.36000000 1065.79000000 1064.44000000 1069.56000000 1069.63843131 3.13971356 31781 1501866000 2017.08.04 17:00 1065.78000000 1070.28000000 1064.86000000 1070.94000000 1069.69953309 3.06401155 31219 1501880400 2017.08.04 21:00 1070.28000000 1069.16000000 1068.03000000 1070.32000000 1069.64814899 2.88536945 6799 1502067600 2017.08.07 01:00 1069.17000000 1067.21000000 1066.20000000 1069.19000000 1069.41594432 2.38795722 10673 1502082000 2017.08.07 05:00 1067.21000000 1067.13000000 1066.12000000 1067.38000000 1069.19823534 2.05946658 5111 1502096400 2017.08.07 09:00 1067.17000000 1065.16000000 1064.63000000 1067.63000000 1068.81364150 1.88422456 18130 1502110800 2017.08.07 13:00 1065.16000000 1066.74000000 1064.12000000 1067.57000000 1068.61615183 1.83568456 17947 1502125200 2017.08.07 17:00 1066.72000000 1067.42000000 1066.37000000 1068.88000000 1068.50223261 1.80912261 13677 1502139600 2017.08.07 21:00 1067.41000000 1066.14000000 1065.89000000 1067.43000000 1068.27725807 1.44132201 4354 1502154000 2017.08.08 01:00 1066.04000000 1066.33000000 1065.35000000 1066.86000000 1068.09180492 1.40321959 7876 1502168400 2017.08.08 05:00 1066.33000000 1067.06000000 1066.33000000 1067.37000000 1067.99353779 1.37632200 6299 1502182800 2017.08.08 09:00 1067.04000000 1067.52000000 1066.58000000 1068.10000000 1067.94843895 1.35794364 12092 1502197200 2017.08.08 13:00 1067.52000000 1068.91000000 1067.43000000 1071.15000000 1068.04001619 1.33436177 17360 1502211600 2017.08.08 17:00 1068.88000000 1068.10000000 1066.23000000 1071.22000000 1068.04572894 1.29112420 38809 1502226000 2017.08.08 21:00 1068.09000000 1072.55000000 1067.78000000 1074.38000000 1068.47470713 1.74216094 11227 1502240400 2017.08.09 01:00 1072.37000000 1077.89000000 1072.37000000 1079.29000000 1069.37140169 2.93983464 19353 1502254800 2017.08.09 05:00 1077.91000000 1077.50000000 1076.98000000 1079.14000000 1070.14555391 3.64911819 15758 1502269200 2017.08.09 09:00 1077.51000000 1079.83000000 1076.98000000 1081.97000000 1071.06788211 4.47623595 34623 1502283600 2017.08.09 13:00 1079.86000000 1086.18000000 1078.24000000 1088.35000000 1072.50713143 5.95288577 44767 1502298000 2017.08.09 17:00 1086.19000000 1084.42000000 1082.36000000 1086.38000000 1073.64169035 6.79896351 35242 1502312400 2017.08.09 21:00 1084.42000000 1085.95000000 1084.02000000 1087.41000000 1074.81391031 7.46777293 12023 1502326800 2017.08.10 01:00 1086.17000000 1085.65000000 1083.99000000 1086.50000000 1075.84591885 8.10832434 13058 1502341200 2017.08.10 05:00 1085.71000000 1089.82000000 1085.54000000 1090.61000000 1077.17678373 8.96044190 12237 1502355600 2017.08.10 09:00 1089.84000000 1092.11000000 1089.04000000 1092.48000000 1078.59899480 9.71310202 25815 1502370000 2017.08.10 13:00 1092.12000000 1095.54000000 1091.64000000 1095.67000000 1080.21242387 10.55278884 39466 1502384400 2017.08.10 17:00 1095.57000000 1092.94000000 1092.13000000 1098.38000000 1081.42457397 10.73008515 44633 1502398800 2017.08.10 21:00 1092.95000000 1091.30000000 1090.23000000 1093.32000000 1082.36509074 10.69472613 13960 1502413200 2017.08.11 01:00 1092.78000000 1092.29000000 1090.86000000 1094.73000000 1083.31032019 10.61791494 11977 1502427600 2017.08.11 05:00 1092.25000000 1092.69000000 1091.41000000 1093.24000000 1084.20362303 10.29666102 10878 1502442000 2017.08.11 09:00 1092.75000000 1095.06000000 1091.37000000 1096.79000000 1085.23756369 9.95774586 25769 1502456400 2017.08.11 13:00 1095.07000000 1090.49000000 1084.61000000 1095.50000000 1085.73779572 9.22854971 43965 1502470800 2017.08.11 17:00 1090.52000000 1088.25000000 1087.31000000 1091.97000000 1085.97705327 8.31377467 35621 1502485200 2017.08.11 21:00 1088.26000000 1091.37000000 1088.25000000 1092.31000000 1086.49066725 7.46585807 12053 1502672400 2017.08.14 01:00 1090.84000000 1088.34000000 1087.47000000 1090.95000000 1086.66679418 6.21865672 12785 1502686800 2017.08.14 05:00 1088.34000000 1088.07000000 1087.65000000 1089.97000000 1086.80043283 5.32836092 10341 1502701200 2017.08.14 09:00 1088.03000000 1085.73000000 1084.92000000 1088.98000000 1086.69848684 4.98716741 27162 1502715600 2017.08.14 13:00 1085.71000000 1087.51000000 1084.50000000 1088.75000000 1086.77577381 4.50522122 30113 1502730000 2017.08.14 17:00 1087.58000000 1087.66000000 1087.28000000 1090.55000000 1086.85998583 4.17859447 25795 1502744400 2017.08.14 21:00 1087.66000000 1087.88000000 1086.79000000 1088.63000000 1086.95713004 4.11779598 10022 1502758800 2017.08.15 01:00 1088.10000000 1082.42000000 1079.36000000 1088.45000000 1086.52502241 4.48265649 12378 1502773200 2017.08.15 05:00 1082.42000000 1082.94000000 1081.65000000 1083.34000000 1086.18359171 4.77515767 9761 1502787600 2017.08.15 09:00 1082.96000000 1084.26000000 1082.72000000 1087.46000000 1086.00039250 4.91534214 26616 1502802000 2017.08.15 13:00 1084.27000000 1084.40000000 1082.43000000 1085.52000000 1085.84797416 4.95134882 39593 1502816400 2017.08.15 17:00 1084.44000000 1084.55000000 1083.96000000 1086.15000000 1085.72435758 4.83280539 30959 1502830800 2017.08.15 21:00 1084.54000000 1083.33000000 1083.15000000 1085.40000000 1085.49632352 4.46642027 7418 1502845200 2017.08.16 01:00 1083.02000000 1084.62000000 1082.57000000 1084.78000000 1085.41286414 4.19340924 9363 1502859600 2017.08.16 05:00 1084.59000000 1084.16000000 1083.67000000 1085.30000000 1085.29354374 4.04908256 7981 1502874000 2017.08.16 09:00 1084.16000000 1083.34000000 1080.36000000 1086.50000000 1085.10749196 3.84102159 29545 1502888400 2017.08.16 13:00 1083.32000000 1088.28000000 1083.12000000 1089.00000000 1085.40963558 3.39873675 31916 1502902800 2017.08.16 17:00 1088.28000000 1087.93000000 1086.16000000 1089.75000000 1085.64967029 2.61801609 33738 1502917200 2017.08.16 21:00 1087.96000000 1090.24000000 1087.35000000 1090.56000000 1086.08684455 2.52786630 24489 1502931600 2017.08.17 01:00 1090.65000000 1093.54000000 1089.40000000 1094.38000000 1086.79666888 2.96824482 14741 1502946000 2017.08.17 05:00 1093.56000000 1093.08000000 1092.47000000 1093.73000000 1087.39508136 3.21176620 14670 1502960400 2017.08.17 09:00 1093.08000000 1097.91000000 1092.47000000 1098.16000000 1088.39650219 4.17227042 30487 1502974800 2017.08.17 13:00 1097.94000000 1096.79000000 1096.22000000 1101.30000000 1089.19588293 4.79080250 44521 1502989200 2017.08.17 17:00 1096.82000000 1094.40000000 1091.83000000 1098.57000000 1089.69151313 5.01737597 49225 1503003600 2017.08.17 21:00 1094.40000000 1098.46000000 1094.30000000 1099.20000000 1090.52660712 5.60820790 12508 1503018000 2017.08.18 01:00 1098.34000000 1097.57000000 1096.66000000 1100.58000000 1091.19740644 6.00107915 12396 1503032400 2017.08.18 05:00 1097.58000000 1097.25000000 1096.24000000 1098.23000000 1091.77384392 6.29397449 10471 1503046800 2017.08.18 09:00 1097.25000000 1103.61000000 1096.84000000 1103.71000000 1092.90109688 6.80531512 37969 1503061200 2017.08.18 13:00 1103.63000000 1104.93000000 1101.91000000 1107.15000000 1094.04670670 7.26669958 43383 1503075600 2017.08.18 17:00 1104.88000000 1096.96000000 1092.22000000 1104.88000000 1094.32416321 7.03594999 65320 1503090000 2017.08.18 21:00 1096.91000000 1092.18000000 1091.78000000 1097.01000000 1094.11995719 6.64609808 12640 1503277200 2017.08.21 01:00 1090.98000000 1093.38000000 1089.76000000 1093.83000000 1094.04948507 6.28328894 10891 1503291600 2017.08.21 05:00 1093.38000000 1093.83000000 1092.75000000 1094.89000000 1094.02858173 5.80683800 8197 1503306000 2017.08.21 09:00 1093.86000000 1097.26000000 1093.75000000 1097.80000000 1094.33633585 5.45625792 22603 1503320400 2017.08.21 13:00 1097.32000000 1095.78000000 1092.89000000 1097.99000000 1094.47382768 4.95767817 30573 1503334800 2017.08.21 17:00 1095.78000000 1093.92000000 1091.19000000 1095.98000000 1094.42108218 4.30030183 38425 1503349200 2017.08.21 21:00 1093.92000000 1093.12000000 1092.83000000 1094.20000000 1094.29716959 4.12320830 9451 1503363600 2017.08.22 01:00 1093.43000000 1091.18000000 1089.32000000 1094.12000000 1094.00029630 4.05240256 9503 1503378000 2017.08.22 05:00 1091.21000000 1091.24000000 1090.87000000 1092.17000000 1093.73741094 4.13781701 8174 1503392400 2017.08.22 09:00 1091.22000000 1093.44000000 1088.38000000 1093.47000000 1093.70908609 4.15240563 26651 1503406800 2017.08.22 13:00 1093.44000000 1092.24000000 1092.13000000 1097.42000000 1093.56917313 4.23409590 32137 1503421200 2017.08.22 17:00 1092.30000000 1093.92000000 1090.91000000 1094.75000000 1093.60258521 4.10594635 30103 1503435600 2017.08.22 21:00 1093.99000000 1092.07000000 1091.94000000 1094.80000000 1093.45662471 4.12260503 8063 1503450000 2017.08.23 01:00 1092.15000000 1091.82000000 1090.37000000 1093.26000000 1093.30075569 4.20185279 8946 1503464400 2017.08.23 05:00 1091.82000000 1093.24000000 1091.56000000 1093.70000000 1093.29496944 4.04276465 8965 1503478800 2017.08.23 09:00 1093.26000000 1092.63000000 1090.66000000 1095.13000000 1093.23163901 3.95401492 24785 1503493200 2017.08.23 13:00 1092.68000000 1091.00000000 1090.90000000 1094.44000000 1093.01910197 3.95125068 32318 1503507600 2017.08.23 17:00 1091.00000000 1091.54000000 1090.02000000 1092.31000000 1092.87823511 3.21694794 27487 1503522000 2017.08.23 21:00 1091.52000000 1093.07000000 1090.82000000 1093.17000000 1092.89649843 1.75420927 8187 1503536400 2017.08.24 01:00 1092.08000000 1091.70000000 1090.40000000 1093.21000000 1092.78254620 1.53081443 9984 1503550800 2017.08.24 05:00 1091.68000000 1092.63000000 1090.98000000 1092.65000000 1092.76801799 1.52692319 7704 1503565200 2017.08.24 09:00 1092.64000000 1090.80000000 1089.64000000 1093.40000000 1092.58058771 1.60050039 21898 1503579600 2017.08.24 13:00 1090.76000000 1092.31000000 1089.15000000 1093.07000000 1092.55481745 1.57999196 28622 1503594000 2017.08.24 17:00 1092.27000000 1089.00000000 1088.55000000 1092.81000000 1092.21626341 1.40902793 35324 1503608400 2017.08.24 21:00 1089.01000000 1089.99000000 1088.70000000 1090.25000000 1092.00423832 1.25285413 7726 1503622800 2017.08.25 01:00 1089.87000000 1090.54000000 1089.17000000 1091.01000000 1091.86478705 1.21509624 9540 1503637200 2017.08.25 05:00 1090.53000000 1091.04000000 1089.89000000 1091.14000000 1091.78623590 1.19288457 5963 1503651600 2017.08.25 09:00 1091.04000000 1090.97000000 1090.44000000 1092.91000000 1091.70849915 1.19991493 21752 1503666000 2017.08.25 13:00 1090.97000000 1085.46000000 1079.82000000 1095.77000000 1091.11340399 1.85792419 34398 1503680400 2017.08.25 17:00 1085.47000000 1087.51000000 1084.69000000 1089.33000000 1090.77022266 1.99745341 49379 1503694800 2017.08.25 21:00 1087.54000000 1082.85000000 1081.47000000 1087.97000000 1090.01591574 2.73644533 19313 1503882000 2017.08.28 01:00 1081.83000000 1085.36000000 1080.96000000 1085.60000000 1089.57249519 2.87012814 12298 1503896400 2017.08.28 05:00 1085.36000000 1085.15000000 1084.46000000 1086.13000000 1089.15130518 3.06311269 7360 1503910800 2017.08.28 09:00 1085.16000000 1086.82000000 1084.95000000 1088.37000000 1088.92927611 3.09557783 16271 1503925200 2017.08.28 13:00 1086.82000000 1087.91000000 1086.13000000 1089.77000000 1088.83220220 2.96798967 26237 1503939600 2017.08.28 17:00 1087.91000000 1093.02000000 1086.05000000 1093.91000000 1089.23104008 2.94008720 33450 1503954000 2017.08.28 21:00 1093.01000000 1093.03000000 1092.88000000 1095.64000000 1089.59284579 3.01996873 10290 1503968400 2017.08.29 01:00 1097.78000000 1101.12000000 1096.38000000 1105.67000000 1090.69067000 3.98182324 24763 1503982800 2017.08.29 05:00 1101.12000000 1099.94000000 1098.88000000 1101.43000000 1091.57155857 4.60568094 10903 1503997200 2017.08.29 09:00 1099.92000000 1096.49000000 1095.23000000 1100.60000000 1092.03998156 4.85319037 54667 1504011600 2017.08.29 13:00 1096.54000000 1098.68000000 1095.26000000 1100.54000000 1092.67236427 5.25194178 42270 1504026000 2017.08.29 17:00 1098.71000000 1094.82000000 1092.88000000 1098.93000000 1092.87690101 5.32194187 45176 1504040400 2017.08.29 21:00 1094.82000000 1093.38000000 1089.34000000 1095.37000000 1092.92481520 5.33732615 18016 1504054800 2017.08.30 01:00 1093.44000000 1095.55000000 1092.43000000 1096.20000000 1093.17483280 5.37081360 14263 1504069200 2017.08.30 05:00 1095.53000000 1095.29000000 1094.91000000 1096.73000000 1093.37627729 5.40168648 9179 1504083600 2017.08.30 09:00 1095.31000000 1096.84000000 1092.99000000 1098.10000000 1093.70615565 5.50927536 33520 1504098000 2017.08.30 13:00 1096.84000000 1097.29000000 1095.07000000 1099.49000000 1094.04747416 5.62714579 42765 1504112400 2017.08.30 17:00 1097.29000000 1099.33000000 1097.08000000 1100.41000000 1094.55057186 5.83976378 33783 1504126800 2017.08.30 21:00 1099.33000000 1101.11000000 1099.06000000 1101.35000000 1095.17527930 5.80792554 9162 1504141200 2017.08.31 01:00 1100.33000000 1096.95000000 1092.62000000 1100.45000000 1095.34430032 5.60016057 12427 1504155600 2017.08.31 05:00 1096.95000000 1097.45000000 1095.55000000 1097.76000000 1095.54484314 4.90367963 10229 1504170000 2017.08.31 09:00 1097.45000000 1099.22000000 1095.85000000 1100.67000000 1095.89485808 4.43960744 27980 1504184400 2017.08.31 13:00 1099.25000000 1106.64000000 1099.18000000 1107.69000000 1096.91820493 4.40784112 41772 1504198800 2017.08.31 17:00 1106.61000000 1108.35000000 1105.54000000 1110.08000000 1098.00694732 4.52998855 52256 1504213200 2017.08.31 21:00 1108.32000000 1108.86000000 1107.10000000 1112.12000000 1099.04057138 4.58417227 13713 1504227600 2017.09.01 01:00 1108.64000000 1107.80000000 1107.26000000 1110.03000000 1099.87480268 4.80866097 9509 1504242000 2017.09.01 05:00 1107.80000000 1109.07000000 1107.64000000 1109.66000000 1100.75053576 5.01894511 8892 1504256400 2017.09.01 09:00 1109.07000000 1108.41000000 1107.27000000 1110.07000000 1101.48000854 5.37650170 21546 1504270800 2017.09.01 13:00 1108.41000000 1112.64000000 1105.70000000 1114.29000000 1102.54286487 6.05989046 60635 1504285200 2017.09.01 17:00 1112.69000000 1115.97000000 1108.87000000 1117.28000000 1103.82163965 6.81628400 48262 1504299600 2017.09.01 21:00 1115.95000000 1116.24000000 1115.37000000 1118.34000000 1105.00434063 7.48664619 9943 1504486800 2017.09.04 01:00 1123.34000000 1121.86000000 1120.82000000 1126.48000000 1106.60964153 8.33946339 20447 1504501200 2017.09.04 05:00 1121.87000000 1123.26000000 1121.16000000 1124.99000000 1108.19538995 8.91076932 10395 1504515600 2017.09.04 09:00 1123.28000000 1120.09000000 1118.11000000 1126.58000000 1109.32820996 9.06475287 29761 1504530000 2017.09.04 13:00 1120.11000000 1120.76000000 1119.95000000 1122.61000000 1110.41695186 9.05768996 18307 1504544400 2017.09.04 17:00 1120.76000000 1121.80000000 1118.81000000 1121.93000000 1111.50105169 9.06262058 12950 1504573200 2017.09.05 01:00 1121.80000000 1122.65000000 1120.17000000 1123.82000000 1112.56285629 8.97793571 11924 1504587600 2017.09.05 05:00 1122.61000000 1122.09000000 1121.32000000 1124.82000000 1113.47020331 8.83856453 15899 1504602000 2017.09.05 09:00 1122.09000000 1120.80000000 1119.16000000 1123.27000000 1114.16827918 8.61673069 31500 1504616400 2017.09.05 13:00 1120.82000000 1122.06000000 1116.48000000 1122.46000000 1114.91987164 7.93120048 41121 1504630800 2017.09.05 17:00 1122.01000000 1124.83000000 1119.82000000 1125.08000000 1115.86369339 7.21314613 53438 1504645200 2017.09.05 21:00 1124.86000000 1124.31000000 1123.04000000 1127.65000000 1116.66810354 6.37858008 14700 1504659600 2017.09.06 01:00 1124.00000000 1124.40000000 1122.76000000 1125.92000000 1117.40447464 6.12405858 12124 1504674000 2017.09.06 05:00 1124.43000000 1122.45000000 1122.23000000 1125.01000000 1117.88500086 5.81713107 9794 1504688400 2017.09.06 09:00 1122.48000000 1122.51000000 1119.82000000 1123.24000000 1118.32547697 5.46548996 29810 1504702800 2017.09.06 13:00 1122.49000000 1122.37000000 1121.04000000 1123.71000000 1118.71066964 4.90546976 33972 1504717200 2017.09.06 17:00 1122.37000000 1119.94000000 1117.36000000 1123.84000000 1118.82774872 4.36959360 54565 1504731600 2017.09.06 21:00 1119.94000000 1119.12000000 1117.56000000 1119.97000000 1118.85558218 3.68111112 11844 1504746000 2017.09.07 01:00 1119.12000000 1118.89000000 1117.65000000 1119.63000000 1118.85886006 3.40629121 11884 1504760400 2017.09.07 05:00 1118.96000000 1120.83000000 1118.65000000 1121.00000000 1119.04658768 3.22486775 8487 1504774800 2017.09.07 09:00 1120.75000000 1118.33000000 1118.10000000 1121.22000000 1118.97834123 3.22397172 28886 1504789200 2017.09.07 13:00 1118.33000000 1119.48000000 1113.75000000 1124.07000000 1119.02611826 3.12219032 65549 1504803600 2017.09.07 17:00 1119.49000000 1121.81000000 1118.75000000 1122.76000000 1119.29124985 2.83028218 53382 1504818000 2017.09.07 21:00 1121.78000000 1122.15000000 1120.46000000 1122.90000000 1119.56351177 2.68618909 12519 1504832400 2017.09.08 01:00 1121.98000000 1121.80000000 1120.31000000 1122.52000000 1119.77651065 2.56100561 12713 1504846800 2017.09.08 05:00 1121.80000000 1121.72000000 1119.50000000 1122.91000000 1119.96160487 2.42736728 29297 1504861200 2017.09.08 09:00 1121.72000000 1121.06000000 1119.77000000 1124.04000000 1120.06621393 2.29569318 41723 1504875600 2017.09.08 13:00 1121.09000000 1119.71000000 1118.20000000 1123.31000000 1120.03228880 2.27274030 43746 1504890000 2017.09.08 17:00 1119.74000000 1119.41000000 1116.83000000 1120.60000000 1119.97302320 2.30564757 40546 1504904400 2017.09.08 21:00 1119.41000000 1119.17000000 1118.40000000 1120.52000000 1119.89654480 2.30786063 9404 1505091600 2017.09.11 01:00 1112.16000000 1113.39000000 1108.50000000 1114.53000000 1119.27687386 2.74490683 16310 1505106000 2017.09.11 05:00 1113.36000000 1113.14000000 1112.81000000 1114.20000000 1118.69240969 3.07181178 11560 1505120400 2017.09.11 09:00 1113.14000000 1113.89000000 1111.15000000 1114.67000000 1118.23503734 3.15623132 30491 1505134800 2017.09.11 13:00 1113.90000000 1113.09000000 1110.35000000 1114.28000000 1117.74503378 3.38755577 36941 1505149200 2017.09.11 17:00 1113.09000000 1111.62000000 1111.51000000 1114.82000000 1117.16169723 3.67298763 30499 1505163600 2017.09.11 21:00 1111.57000000 1110.42000000 1109.67000000 1112.34000000 1116.51963083 3.97864925 9569 1505178000 2017.09.12 01:00 1109.38000000 1108.93000000 1107.80000000 1111.31000000 1115.79680884 4.46285885 11480 1505192400 2017.09.12 05:00 1108.92000000 1108.41000000 1106.90000000 1109.08000000 1115.09330324 4.90790545 9256 1505206800 2017.09.12 09:00 1108.37000000 1108.93000000 1107.20000000 1109.71000000 1114.50632198 5.20605324 29827 1505221200 2017.09.12 13:00 1108.90000000 1110.57000000 1107.73000000 1113.11000000 1114.13143417 5.19878824 41336 1505235600 2017.09.12 17:00 1110.57000000 1110.72000000 1108.08000000 1111.11000000 1113.80653568 5.26344948 35007 1505250000 2017.09.12 21:00 1110.75000000 1112.32000000 1110.48000000 1113.16000000 1113.66496085 5.15702903 10941 1505264400 2017.09.13 01:00 1113.37000000 1111.47000000 1110.53000000 1115.16000000 1113.45591696 4.89404877 11380 1505278800 2017.09.13 05:00 1111.49000000 1110.87000000 1109.55000000 1112.38000000 1113.20963916 4.56630193 10808 1505293200 2017.09.13 09:00 1110.84000000 1113.21000000 1110.20000000 1113.56000000 1113.20967352 4.14262856 25943 1505307600 2017.09.13 13:00 1113.21000000 1111.87000000 1111.18000000 1114.03000000 1113.08208557 3.69061908 33027 1505322000 2017.09.13 17:00 1111.88000000 1113.52000000 1109.30000000 1113.96000000 1113.12379170 3.23709116 42623 1505336400 2017.09.13 21:00 1113.50000000 1112.88000000 1111.97000000 1114.23000000 1113.10057345 2.87738734 8550 1505350800 2017.09.14 01:00 1113.10000000 1111.65000000 1110.02000000 1113.33000000 1112.96242359 2.47185906 11313 1505365200 2017.09.14 05:00 1111.67000000 1112.21000000 1111.65000000 1113.76000000 1112.89076420 2.00736703 11004 1505379600 2017.09.14 09:00 1112.21000000 1112.28000000 1110.65000000 1113.70000000 1112.83259618 1.97203787 25522 1505394000 2017.09.14 13:00 1112.25000000 1115.22000000 1109.62000000 1116.96000000 1113.05996798 2.17580173 60843 1505408400 2017.09.14 17:00 1115.22000000 1115.17000000 1113.48000000 1116.49000000 1113.26092341 2.34134925 30907 1505422800 2017.09.14 21:00 1115.16000000 1115.29000000 1113.44000000 1116.87000000 1113.45416880 2.50162829 11057 1505437200 2017.09.15 01:00 1115.56000000 1117.76000000 1115.25000000 1119.52000000 1113.86424796 2.86810542 15987 1505451600 2017.09.15 05:00 1117.76000000 1116.41000000 1115.55000000 1117.93000000 1114.10670053 2.94699157 10441 1505466000 2017.09.15 09:00 1116.43000000 1109.00000000 1107.37000000 1117.10000000 1113.62034810 2.70384693 37601 1505480400 2017.09.15 13:00 1109.03000000 1106.08000000 1105.52000000 1109.12000000 1112.90221971 2.74194934 44840 1505494800 2017.09.15 17:00 1106.12000000 1107.24000000 1103.32000000 1107.76000000 1112.36296069 2.82128889 35799 1505509200 2017.09.15 21:00 1107.20000000 1104.19000000 1104.11000000 1107.61000000 1111.58458348 3.33613762 7907 1505696400 2017.09.18 01:00 1105.18000000 1103.73000000 1101.33000000 1105.68000000 1110.83652791 3.84545096 8806 1505710800 2017.09.18 05:00 1103.79000000 1103.47000000 1102.46000000 1104.33000000 1110.13495383 4.28477317 8356 1505725200 2017.09.18 09:00 1103.45000000 1100.04000000 1099.85000000 1104.31000000 1109.17352965 5.01924007 29120 1505739600 2017.09.18 13:00 1100.04000000 1097.26000000 1095.35000000 1101.10000000 1108.03890778 5.92754980 33211 1505754000 2017.09.18 17:00 1097.27000000 1093.78000000 1093.33000000 1097.64000000 1106.68091656 6.94910786 33168 1505768400 2017.09.18 21:00 1093.76000000 1092.88000000 1092.82000000 1094.99000000 1105.36654356 7.85302703 10495 1505782800 2017.09.19 01:00 1092.42000000 1091.98000000 1091.71000000 1094.68000000 1104.09163465 8.53860591 9273 1505797200 2017.09.19 05:00 1092.01000000 1090.85000000 1089.72000000 1094.35000000 1102.83052659 9.15282042 12695 1505811600 2017.09.19 09:00 1090.83000000 1091.05000000 1089.06000000 1092.56000000 1101.70857167 9.61716010 32117 1505826000 2017.09.19 13:00 1091.02000000 1093.21000000 1090.46000000 1093.48000000 1100.89918389 9.73137974 39043 1505840400 2017.09.19 17:00 1093.23000000 1090.57000000 1090.29000000 1093.62000000 1099.91545209 9.90883715 34820 1505854800 2017.09.19 21:00 1090.60000000 1092.29000000 1089.88000000 1093.32000000 1099.18921856 9.61110252 9499 1505869200 2017.09.20 01:00 1092.62000000 1091.90000000 1091.46000000 1093.58000000 1098.49500727 9.19193650 9890 1505883600 2017.09.20 05:00 1091.90000000 1093.88000000 1091.75000000 1094.09000000 1098.05548277 8.51016083 9561 1505898000 2017.09.20 09:00 1093.88000000 1094.69000000 1092.54000000 1095.57000000 1097.73496060 7.33397325 25557 1505912400 2017.09.20 13:00 1094.73000000 1093.40000000 1092.61000000 1096.21000000 1097.32210721 6.07568960 26666 1505926800 2017.09.20 17:00 1093.42000000 1092.88000000 1092.61000000 1095.89000000 1096.89904938 5.51084978 28778 1505941200 2017.09.20 21:00 1092.71000000 1093.63000000 1089.87000000 1095.51000000 1096.58771134 5.09960726 54676 1505955600 2017.09.21 01:00 1093.77000000 1094.61000000 1091.73000000 1095.28000000 1096.39935788 4.46887414 17162 1505970000 2017.09.21 05:00 1094.61000000 1091.93000000 1091.73000000 1094.87000000 1095.97370475 4.05157754 14151 1505984400 2017.09.21 09:00 1091.90000000 1088.12000000 1086.90000000 1092.54000000 1095.22573287 3.67848564 33284 1505998800 2017.09.21 13:00 1088.10000000 1083.10000000 1081.34000000 1088.48000000 1094.07090117 3.57202754 41239 1506013200 2017.09.21 17:00 1083.14000000 1082.68000000 1081.58000000 1084.55000000 1092.98605344 3.68417165 35370 1506027600 2017.09.21 21:00 1082.68000000 1080.93000000 1080.84000000 1083.03000000 1091.83785787 4.06158891 7565 1506042000 2017.09.22 01:00 1081.02000000 1083.80000000 1081.02000000 1085.37000000 1091.07234760 4.23697676 12834 1506056400 2017.09.22 05:00 1083.80000000 1084.39000000 1083.63000000 1085.81000000 1090.43593354 4.36513325 13492 1506070800 2017.09.22 09:00 1084.38000000 1081.07000000 1080.18000000 1084.47000000 1089.54393987 4.72823356 34955 1506085200 2017.09.22 13:00 1081.06000000 1082.44000000 1080.62000000 1083.76000000 1088.86737417 4.95524816 38298 1506099600 2017.09.22 17:00 1082.39000000 1084.00000000 1081.19000000 1084.51000000 1088.40381472 5.05354517 28627 1506114000 2017.09.22 21:00 1084.01000000 1084.98000000 1084.01000000 1086.05000000 1088.07773713 4.99849429 7094 1506301200 2017.09.25 01:00 1088.88000000 1083.44000000 1081.22000000 1088.93000000 1087.63604788 5.07887330 12116 1506315600 2017.09.25 05:00 1083.44000000 1084.18000000 1082.46000000 1084.70000000 1087.30690046 5.03285485 8424 1506330000 2017.09.25 09:00 1084.15000000 1089.62000000 1083.84000000 1090.85000000 1087.52719566 4.95529003 30258 1506344400 2017.09.25 13:00 1089.61000000 1089.10000000 1087.17000000 1090.61000000 1087.67698655 4.77454362 35962 1506358800 2017.09.25 17:00 1089.12000000 1104.99000000 1087.76000000 1106.53000000 1089.32584497 6.17123017 48144 1506373200 2017.09.25 21:00 1104.99000000 1106.05000000 1104.01000000 1107.58000000 1090.91862164 7.55336951 9195 1506387600 2017.09.26 01:00 1106.30000000 1105.38000000 1102.86000000 1106.30000000 1092.29589577 8.64374275 12379 1506402000 2017.09.26 05:00 1105.39000000 1107.38000000 1104.37000000 1108.38000000 1093.73247713 9.78693134 9672 1506416400 2017.09.26 09:00 1107.38000000 1105.46000000 1103.99000000 1107.39000000 1094.84938407 10.57676052 32200 1506430800 2017.09.26 13:00 1105.55000000 1104.27000000 1101.06000000 1105.95000000 1095.74658558 11.13579576 41317 1506445200 2017.09.26 17:00 1104.24000000 1100.91000000 1098.72000000 1106.13000000 1096.23833934 11.26672582 43401 1506459600 2017.09.26 21:00 1100.91000000 1096.45000000 1096.15000000 1100.93000000 1096.25849750 10.88479533 10587 1506474000 2017.09.27 01:00 1097.17000000 1098.67000000 1095.47000000 1099.06000000 1096.48816440 10.54312235 11966 1506488400 2017.09.27 05:00 1098.67000000 1099.20000000 1097.88000000 1099.85000000 1096.74643446 10.04406479 10130 1506502800 2017.09.27 09:00 1099.17000000 1097.94000000 1095.69000000 1100.32000000 1096.86010737 9.64875679 34510 1506517200 2017.09.27 13:00 1097.93000000 1094.19000000 1094.10000000 1100.72000000 1096.60581143 9.20821986 36533 1506531600 2017.09.27 17:00 1094.20000000 1092.21000000 1092.11000000 1097.96000000 1096.18716272 8.54252753 40307 1506546000 2017.09.27 21:00 1092.20000000 1090.89000000 1090.61000000 1094.18000000 1095.68267103 8.05973988 13087 1506560400 2017.09.28 01:00 1091.62000000 1092.90000000 1091.62000000 1093.85000000 1095.41765474 7.67973544 10309 1506574800 2017.09.28 05:00 1092.90000000 1090.92000000 1090.49000000 1093.63000000 1094.98930667 7.47201693 14661 1506589200 2017.09.28 09:00 1090.96000000 1091.72000000 1088.51000000 1092.28000000 1094.67794413 7.14988448 36782 1506603600 2017.09.28 13:00 1091.65000000 1088.66000000 1088.59000000 1092.14000000 1094.10480660 7.12793999 35519 1506618000 2017.09.28 17:00 1088.67000000 1091.15000000 1087.26000000 1093.00000000 1093.82339644 7.22388909 35197 1506632400 2017.09.28 21:00 1091.17000000 1091.70000000 1090.98000000 1093.34000000 1093.62116821 7.26934967 8918 1506646800 2017.09.29 01:00 1092.04000000 1090.66000000 1090.23000000 1093.21000000 1093.33915219 6.97938914 7821 1506661200 2017.09.29 05:00 1090.66000000 1090.75000000 1090.01000000 1091.60000000 1093.09256627 6.50973149 8820 1506675600 2017.09.29 09:00 1090.75000000 1091.50000000 1090.19000000 1092.81000000 1092.94089329 5.97245283 29388 1506690000 2017.09.29 13:00 1091.50000000 1087.77000000 1086.60000000 1091.81000000 1092.44842726 5.31586433 38180 1506704400 2017.09.29 17:00 1087.73000000 1087.05000000 1085.91000000 1089.36000000 1091.93429133 4.75089033 35419 1506718800 2017.09.29 21:00 1087.04000000 1082.51000000 1079.26000000 1087.74000000 1091.03673978 4.58502911 12015 1506906000 2017.10.02 01:00 1083.99000000 1083.02000000 1080.23000000 1084.07000000 1090.27324075 4.54328886 11380 1506920400 2017.10.02 05:00 1083.01000000 1083.14000000 1081.58000000 1083.53000000 1089.59388449 4.74263808 8550 1506934800 2017.10.02 09:00 1083.14000000 1085.10000000 1081.96000000 1085.25000000 1089.16589549 4.47681957 29197 1506949200 2017.10.02 13:00 1085.10000000 1084.71000000 1082.85000000 1086.28000000 1088.74152449 4.04970126 32134 1506963600 2017.10.02 17:00 1084.62000000 1085.74000000 1083.39000000 1086.53000000 1088.45566502 3.56978673 33794 1506978000 2017.10.02 21:00 1085.74000000 1082.72000000 1081.84000000 1085.99000000 1087.90941120 3.57882804 8871 1506992400 2017.10.03 01:00 1082.55000000 1083.76000000 1082.55000000 1085.10000000 1087.51422919 3.58168305 13913 1507006800 2017.10.03 05:00 1083.71000000 1084.65000000 1083.54000000 1085.25000000 1087.24144545 3.56918011 11601 1507021200 2017.10.03 09:00 1084.65000000 1082.95000000 1081.18000000 1085.85000000 1086.83273636 3.46928636 26160 1507035600 2017.10.03 13:00 1082.96000000 1082.16000000 1080.60000000 1083.05000000 1086.38771385 3.50106738 25765 1507050000 2017.10.03 17:00 1082.16000000 1082.88000000 1080.43000000 1084.08000000 1086.05364587 3.37487144 23983 1507064400 2017.10.03 21:00 1082.87000000 1081.52000000 1081.39000000 1083.10000000 1085.62187007 3.46713354 7736 1507078800 2017.10.04 01:00 1083.49000000 1083.10000000 1082.46000000 1083.61000000 1085.38169197 3.27833089 10607 1507093200 2017.10.04 05:00 1083.17000000 1084.42000000 1082.96000000 1084.84000000 1085.29010226 2.95586251 8916 1507107600 2017.10.04 09:00 1084.45000000 1085.61000000 1083.83000000 1086.16000000 1085.32056871 2.70815532 22046 1507122000 2017.10.04 13:00 1085.61000000 1084.07000000 1083.57000000 1088.23000000 1085.20146693 2.39536918 35168 1507136400 2017.10.04 17:00 1084.19000000 1083.25000000 1081.47000000 1084.89000000 1085.01561293 1.88015735 32733 1507150800 2017.10.04 21:00 1083.22000000 1082.72000000 1082.72000000 1084.97000000 1084.79698313 1.70742432 6589 1507165200 2017.10.05 01:00 1084.22000000 1083.42000000 1083.00000000 1084.85000000 1084.66584188 1.56599336 8487 1507179600 2017.10.05 05:00 1083.33000000 1084.70000000 1082.85000000 1084.90000000 1084.66909503 1.49212017 6926 1507194000 2017.10.05 09:00 1084.70000000 1086.23000000 1082.74000000 1086.69000000 1084.81775265 1.57484173 23143 1507208400 2017.10.05 13:00 1086.23000000 1087.36000000 1085.98000000 1089.43000000 1085.05987144 1.75819118 32085 1507222800 2017.10.05 17:00 1087.36000000 1085.75000000 1085.49000000 1088.28000000 1085.12559797 1.80202884 26179 1507237200 2017.10.05 21:00 1085.76000000 1082.95000000 1081.75000000 1085.95000000 1084.91839817 1.74670799 8053 1507251600 2017.10.06 01:00 1082.71000000 1083.80000000 1082.60000000 1084.04000000 1084.81188406 1.69540224 7382 1507266000 2017.10.06 05:00 1083.80000000 1083.86000000 1083.38000000 1084.73000000 1084.72122843 1.59821577 12172 1507280400 2017.10.06 09:00 1083.87000000 1084.03000000 1083.54000000 1085.52000000 1084.65539715 1.56128411 19706 1507294800 2017.10.06 13:00 1084.02000000 1077.91000000 1077.91000000 1087.32000000 1084.01297838 1.95285448 42686 1507309200 2017.10.06 17:00 1077.94000000 1085.79000000 1077.77000000 1087.54000000 1084.18221853 2.00592130 42938 1507323600 2017.10.06 21:00 1085.84000000 1087.04000000 1085.05000000 1087.38000000 1084.45438819 2.09516198 7054 1507510800 2017.10.09 01:00 1087.26000000 1090.97000000 1086.35000000 1091.12000000 1085.07492265 2.60959086 8917 1507525200 2017.10.09 05:00 1090.95000000 1094.20000000 1090.85000000 1094.40000000 1085.94397764 3.33532224 9853 1507539600 2017.10.09 09:00 1094.18000000 1091.98000000 1090.93000000 1095.30000000 1086.51883691 3.65774598 18945 1507554000 2017.10.09 13:00 1091.98000000 1092.22000000 1089.93000000 1093.55000000 1087.06180482 3.96969088 17476 1507568400 2017.10.09 17:00 1092.26000000 1091.40000000 1089.34000000 1092.35000000 1087.47496627 4.18226587 16416 1507582800 2017.10.09 21:00 1091.43000000 1093.27000000 1091.40000000 1093.89000000 1088.02687424 4.45132236 6007 1507597200 2017.10.10 01:00 1093.75000000 1092.02000000 1091.47000000 1093.91000000 1088.40717193 4.50939586 12266 1507611600 2017.10.10 05:00 1092.09000000 1093.07000000 1091.30000000 1094.07000000 1088.85125080 4.55192128 11695 1507626000 2017.10.10 09:00 1093.07000000 1092.96000000 1092.51000000 1094.74000000 1089.24256025 4.56611370 27581 1507640400 2017.10.10 13:00 1092.99000000 1094.82000000 1092.78000000 1096.32000000 1089.77374498 4.72837085 35257 1507654800 2017.10.10 17:00 1094.82000000 1092.47000000 1091.54000000 1095.77000000 1090.03053118 4.75511121 32914 1507669200 2017.10.10 21:00 1092.48000000 1090.36000000 1090.15000000 1092.94000000 1090.06190916 4.72470634 8134 1507683600 2017.10.11 01:00 1090.82000000 1091.13000000 1090.43000000 1092.44000000 1090.16363210 4.64898641 10485 1507698000 2017.10.11 05:00 1091.13000000 1090.40000000 1089.76000000 1091.59000000 1090.18614333 4.36303789 11952 1507712400 2017.10.11 09:00 1090.41000000 1092.17000000 1088.59000000 1092.69000000 1090.37508206 4.15459620 24861 1507726800 2017.10.11 13:00 1092.15000000 1087.81000000 1087.67000000 1092.26000000 1090.13078853 3.93583802 24453 1507741200 2017.10.11 17:00 1087.85000000 1085.00000000 1084.87000000 1089.26000000 1089.64214200 3.92410628 24118 1507755600 2017.10.11 21:00 1084.97000000 1089.05000000 1084.69000000 1090.25000000 1089.58574752 2.94614491 15693 1507770000 2017.10.12 01:00 1089.52000000 1089.09000000 1088.58000000 1090.99000000 1089.53853347 2.84854333 10342 1507784400 2017.10.12 05:00 1089.08000000 1091.37000000 1088.86000000 1091.61000000 1089.71295886 2.71843716 10959 1507798800 2017.10.12 09:00 1091.35000000 1091.78000000 1090.77000000 1093.47000000 1089.90981992 2.63195857 20411 1507813200 2017.10.12 13:00 1091.79000000 1091.20000000 1090.13000000 1093.23000000 1090.03269421 2.40696358 24584 1507827600 2017.10.12 17:00 1091.20000000 1092.87000000 1090.04000000 1093.60000000 1090.30291381 2.33154875 26384 1507842000 2017.10.12 21:00 1092.88000000 1093.05000000 1092.58000000 1093.49000000 1090.56454107 2.27924927 6679 1507856400 2017.10.13 01:00 1093.18000000 1093.33000000 1092.58000000 1094.18000000 1090.82791811 2.27866086 8059 1507870800 2017.10.13 05:00 1093.38000000 1094.12000000 1093.26000000 1094.47000000 1091.14144972 2.27450502 9147 1507885200 2017.10.13 09:00 1094.12000000 1093.70000000 1092.47000000 1097.64000000 1091.38512117 2.31361625 25871 1507899600 2017.10.13 13:00 1093.70000000 1096.76000000 1092.70000000 1097.64000000 1091.89701439 2.57365061 40159 1507914000 2017.10.13 17:00 1096.72000000 1101.43000000 1095.64000000 1101.61000000 1092.80491779 3.40219758 32863 1507928400 2017.10.13 21:00 1101.42000000 1102.56000000 1101.15000000 1103.11000000 1093.73397323 4.19430972 8874 1508115600 2017.10.16 01:00 1103.15000000 1102.84000000 1101.47000000 1103.98000000 1094.60121388 4.86639224 9698 1508130000 2017.10.16 05:00 1102.83000000 1104.11000000 1102.49000000 1104.29000000 1095.50681256 5.45677957 8645 1508144400 2017.10.16 09:00 1104.12000000 1106.48000000 1104.04000000 1107.16000000 1096.55187803 6.17475981 23770 1508158800 2017.10.16 13:00 1106.52000000 1104.84000000 1103.95000000 1106.72000000 1097.34122298 6.51628879 24788 1508173200 2017.10.16 17:00 1104.84000000 1101.69000000 1100.35000000 1105.90000000 1097.75539222 6.60603234 22711 1508187600 2017.10.16 21:00 1101.67000000 1097.25000000 1094.77000000 1102.04000000 1097.70725963 6.20905436 18715 1508202000 2017.10.17 01:00 1097.61000000 1097.75000000 1097.29000000 1099.15000000 1097.71133014 5.52145132 10132 1508216400 2017.10.17 05:00 1097.75000000 1097.63000000 1096.94000000 1098.25000000 1097.70358441 5.16989807 9270 1508230800 2017.10.17 09:00 1097.65000000 1095.96000000 1094.81000000 1097.88000000 1097.53752875 4.81062120 25283 1508245200 2017.10.17 13:00 1095.91000000 1093.73000000 1092.41000000 1096.48000000 1097.17490697 4.70966922 30779 1508259600 2017.10.17 17:00 1093.76000000 1092.43000000 1090.79000000 1095.67000000 1096.72301106 4.74531597 25249 1508274000 2017.10.17 21:00 1092.44000000 1091.36000000 1091.36000000 1093.57000000 1096.21224811 4.86664314 8047 1508288400 2017.10.18 01:00 1091.92000000 1094.08000000 1091.83000000 1094.22000000 1096.00917686 4.90110431 7537 1508302800 2017.10.18 05:00 1094.03000000 1091.45000000 1090.96000000 1094.67000000 1095.57496954 5.12420266 9463 1508317200 2017.10.18 09:00 1091.50000000 1090.35000000 1089.23000000 1091.98000000 1095.07735339 5.43689472 24917 1508331600 2017.10.18 13:00 1090.36000000 1088.02000000 1086.01000000 1090.50000000 1094.40522450 5.94455050 30423 1508346000 2017.10.18 17:00 1088.04000000 1087.08000000 1086.60000000 1088.68000000 1093.70758407 6.47683728 24964 1508360400 2017.10.18 21:00 1087.10000000 1086.47000000 1085.33000000 1087.68000000 1093.01829035 6.94663742 8159 1508374800 2017.10.19 01:00 1085.86000000 1082.91000000 1082.88000000 1086.71000000 1092.05559603 7.44544216 11725 1508389200 2017.10.19 05:00 1082.96000000 1083.08000000 1082.01000000 1083.68000000 1091.20077736 7.66899101 12086 1508403600 2017.10.19 09:00 1083.10000000 1087.57000000 1082.72000000 1091.17000000 1090.85498904 7.38615242 36705 1508418000 2017.10.19 13:00 1087.57000000 1086.70000000 1085.47000000 1089.27000000 1090.45927580 6.95431125 36527 1508432400 2017.10.19 17:00 1086.74000000 1088.21000000 1085.63000000 1088.97000000 1090.24505906 6.03799356 28131 1508446800 2017.10.19 21:00 1088.19000000 1087.72000000 1086.86000000 1088.64000000 1090.00457724 5.15568689 10102 1508461200 2017.10.20 01:00 1088.71000000 1086.45000000 1085.87000000 1089.47000000 1089.66604607 4.55047214 13461 1508475600 2017.10.20 05:00 1086.45000000 1087.14000000 1085.99000000 1088.11000000 1089.42547026 4.27487056 18029 1508490000 2017.10.20 09:00 1087.15000000 1084.27000000 1083.69000000 1087.32000000 1088.93447309 4.01123314 30325 1508504400 2017.10.20 13:00 1084.26000000 1087.41000000 1083.87000000 1087.88000000 1088.78928518 3.51499669 28007 1508518800 2017.10.20 17:00 1087.37000000 1085.92000000 1085.17000000 1088.76000000 1088.51601992 3.14696789 30241 1508533200 2017.10.20 21:00 1085.90000000 1086.39000000 1085.21000000 1088.85000000 1088.31354183 2.91566817 11326 1508720400 2017.10.23 01:00 1086.82000000 1084.52000000 1083.84000000 1086.82000000 1087.95225214 2.79487300 13015 1508734800 2017.10.23 05:00 1084.51000000 1084.28000000 1083.86000000 1085.52000000 1087.60251384 2.71327991 9478 1508749200 2017.10.23 09:00 1084.30000000 1086.41000000 1083.92000000 1086.92000000 1087.48894109 2.26368247 23227 1508763600 2017.10.23 13:00 1086.39000000 1084.88000000 1084.11000000 1086.82000000 1087.24047051 2.03605627 27804 1508778000 2017.10.23 17:00 1084.88000000 1090.24000000 1084.03000000 1091.10000000 1087.52613999 2.17721999 26997 1508792400 2017.10.23 21:00 1090.22000000 1090.67000000 1089.79000000 1091.78000000 1087.82555523 2.44473310 12150 1508806800 2017.10.24 01:00 1091.21000000 1089.44000000 1088.89000000 1091.83000000 1087.97931187 2.54952160 9933 1508821200 2017.10.24 05:00 1089.44000000 1089.80000000 1089.29000000 1090.91000000 1088.15271074 2.65055858 9402 1508835600 2017.10.24 09:00 1089.74000000 1087.69000000 1085.99000000 1090.01000000 1088.10864305 2.35730359 24402 1508850000 2017.10.24 13:00 1087.69000000 1085.55000000 1085.04000000 1088.00000000 1087.86496276 2.04196603 26715 1508864400 2017.10.24 17:00 1085.55000000 1085.73000000 1082.92000000 1086.38000000 1087.66163297 2.01766769 25975 1508878800 2017.10.24 21:00 1085.76000000 1085.00000000 1084.79000000 1086.89000000 1087.40814412 2.01245832 17975 1508893200 2017.10.25 01:00 1085.10000000 1084.29000000 1084.14000000 1085.67000000 1087.11117801 2.04099018 10112 1508907600 2017.10.25 05:00 1084.29000000 1082.91000000 1081.75000000 1084.63000000 1086.71106582 2.15874997 10367 1508922000 2017.10.25 09:00 1082.97000000 1081.18000000 1080.10000000 1083.29000000 1086.18429765 2.43120071 30144 1508936400 2017.10.25 13:00 1081.18000000 1081.13000000 1079.71000000 1084.56000000 1085.70293597 2.66203200 34079 1508950800 2017.10.25 17:00 1081.17000000 1081.00000000 1079.19000000 1083.90000000 1085.25503730 2.88224221 42927 1508965200 2017.10.25 21:00 1081.03000000 1081.26000000 1080.74000000 1082.88000000 1084.87455756 3.02311968 10250 1508979600 2017.10.26 01:00 1080.85000000 1082.49000000 1080.79000000 1083.05000000 1084.64745684 3.09642256 10796 1508994000 2017.10.26 05:00 1082.49000000 1083.25000000 1081.90000000 1083.80000000 1084.51436571 3.10935681 9662 1509008400 2017.10.26 09:00 1083.19000000 1082.10000000 1080.01000000 1083.71000000 1084.28442612 3.19682120 25978 1509022800 2017.10.26 13:00 1082.08000000 1087.10000000 1081.66000000 1088.47000000 1084.55257601 3.20114544 47067 1509037200 2017.10.26 17:00 1087.11000000 1086.68000000 1085.24000000 1089.40000000 1084.75518782 3.18000756 41113 1509051600 2017.10.26 21:00 1086.68000000 1087.10000000 1086.36000000 1088.42000000 1084.97850327 3.19752359 14707 1509066000 2017.10.27 01:00 1087.10000000 1089.22000000 1087.10000000 1090.11000000 1085.38245534 3.12094467 13634 1509080400 2017.10.27 05:00 1089.24000000 1088.49000000 1088.49000000 1089.92000000 1085.67841197 3.01620154 11782 1509094800 2017.10.27 09:00 1088.53000000 1089.79000000 1087.99000000 1090.78000000 1086.06999178 3.13862611 32604 1509109200 2017.10.27 13:00 1089.71000000 1092.97000000 1089.55000000 1094.00000000 1086.72713542 3.61247478 38531 1509123600 2017.10.27 17:00 1092.93000000 1096.81000000 1092.72000000 1098.37000000 1087.68740824 4.58004470 37345 1509138000 2017.10.27 21:00 1096.83000000 1096.68000000 1095.95000000 1097.97000000 1088.54384555 5.28884564 9684 1509325200 2017.10.30 01:00 1096.83000000 1095.00000000 1094.82000000 1097.89000000 1089.15871740 5.68136902 11015 1509339600 2017.10.30 05:00 1095.00000000 1094.31000000 1094.28000000 1095.75000000 1089.64931575 5.90883586 8850 1509354000 2017.10.30 09:00 1094.28000000 1091.97000000 1091.48000000 1094.28000000 1089.87033329 5.89190987 20803 1509368400 2017.10.30 13:00 1091.97000000 1096.02000000 1091.86000000 1098.03000000 1090.45601584 6.03743253 28727 1509382800 2017.10.30 17:00 1096.01000000 1097.69000000 1095.05000000 1098.86000000 1091.14496671 6.09694725 30248 1509397200 2017.10.30 21:00 1097.69000000 1095.22000000 1094.17000000 1098.10000000 1091.53306512 5.84941452 9042 1509411600 2017.10.31 01:00 1095.57000000 1096.14000000 1095.24000000 1096.59000000 1091.97182082 5.55120516 9620 1509426000 2017.10.31 05:00 1096.12000000 1096.90000000 1095.68000000 1097.48000000 1092.44117122 5.21030565 8606 1509440400 2017.10.31 09:00 1096.93000000 1096.42000000 1095.47000000 1097.54000000 1092.82010729 4.84466691 18525 1509454800 2017.10.31 13:00 1096.37000000 1092.20000000 1092.14000000 1097.15000000 1092.76104946 4.34388383 25879 1509469200 2017.10.31 17:00 1092.20000000 1090.52000000 1088.72000000 1092.45000000 1092.54761617 3.67776777 25997 1509483600 2017.10.31 21:00 1090.57000000 1091.09000000 1090.05000000 1091.47000000 1092.40879559 3.50858798 8256 1509498000 2017.11.01 01:00 1090.99000000 1090.82000000 1089.14000000 1091.36000000 1092.25748172 3.32841752 9672 1509512400 2017.11.01 05:00 1090.80000000 1094.03000000 1090.74000000 1094.74000000 1092.42629299 3.07828047 9006 1509526800 2017.11.01 09:00 1094.06000000 1099.66000000 1093.94000000 1100.01000000 1093.11521746 3.11389319 24557 1509541200 2017.11.01 13:00 1099.66000000 1096.29000000 1095.18000000 1100.84000000 1093.41757771 2.89286215 30293 1509555600 2017.11.01 17:00 1096.29000000 1096.10000000 1095.97000000 1099.95000000 1093.67304650 2.72175096 34950 1509570000 2017.11.01 21:00 1096.14000000 1096.79000000 1095.84000000 1098.94000000 1093.96989921 2.67389123 19972 1509584400 2017.11.02 01:00 1096.49000000 1098.02000000 1096.27000000 1098.88000000 1094.35562309 2.61697059 15627 1509598800 2017.11.02 05:00 1098.02000000 1096.83000000 1096.80000000 1098.59000000 1094.59127804 2.56685712 11023 1509613200 2017.11.02 09:00 1096.79000000 1096.24000000 1095.61000000 1097.33000000 1094.74829918 2.56152841 21509 1509627600 2017.11.02 13:00 1096.27000000 1096.22000000 1092.74000000 1097.60000000 1094.88846116 2.55670520 34585 1509642000 2017.11.02 17:00 1096.22000000 1095.63000000 1093.68000000 1099.00000000 1094.95908391 2.46277040 40171 1509656400 2017.11.02 21:00 1095.63000000 1094.07000000 1093.98000000 1095.95000000 1094.87440925 2.47403304 11341 1509670800 2017.11.03 01:00 1095.03000000 1095.37000000 1094.54000000 1096.53000000 1094.92160837 2.38863807 6495 1509685200 2017.11.03 05:00 1095.36000000 1094.70000000 1094.60000000 1095.80000000 1094.90050281 2.39078994 5858 1509699600 2017.11.03 09:00 1094.70000000 1094.93000000 1093.47000000 1095.94000000 1094.90331207 2.37439597 13768 1509714000 2017.11.03 13:00 1094.93000000 1096.64000000 1092.81000000 1097.02000000 1095.06871092 2.35416386 34428 1509728400 2017.11.03 17:00 1096.61000000 1093.01000000 1090.19000000 1097.41000000 1094.87264321 2.37859870 38711 1509742800 2017.11.03 21:00 1093.01000000 1093.70000000 1092.61000000 1094.64000000 1094.76096290 2.32757925 7609 1509930000 2017.11.06 01:00 1093.60000000 1092.80000000 1091.52000000 1094.10000000 1094.57420453 2.21126110 15358 1509944400 2017.11.06 05:00 1092.84000000 1092.96000000 1092.41000000 1094.29000000 1094.42047077 2.15440774 10452 1509958800 2017.11.06 09:00 1092.98000000 1095.65000000 1091.88000000 1096.13000000 1094.53756879 1.95805932 24503 1509973200 2017.11.06 13:00 1095.65000000 1097.87000000 1095.65000000 1098.40000000 1094.85494319 1.93797525 22595 1509987600 2017.11.06 17:00 1097.85000000 1103.85000000 1097.20000000 1105.24000000 1095.71161527 2.37033481 30316 1510002000 2017.11.06 21:00 1103.86000000 1103.74000000 1103.11000000 1104.23000000 1096.47622334 2.92859221 7147 1510016400 2017.11.07 01:00 1103.67000000 1102.02000000 1101.71000000 1104.05000000 1097.00420207 3.21013905 11109 1510030800 2017.11.07 05:00 1102.02000000 1102.17000000 1101.26000000 1102.53000000 1097.49618282 3.47264753 10245 1510045200 2017.11.07 09:00 1102.20000000 1104.01000000 1102.06000000 1104.50000000 1098.11654636 3.87530942 28708 1510059600 2017.11.07 13:00 1104.01000000 1102.53000000 1101.36000000 1105.82000000 1098.53687528 4.08455809 28484 1510074000 2017.11.07 17:00 1102.55000000 1101.34000000 1099.51000000 1102.78000000 1098.80383954 4.16556119 28953 1510088400 2017.11.07 21:00 1101.32000000 1100.25000000 1100.17000000 1102.14000000 1098.94156911 4.17145843 8433 1510102800 2017.11.08 01:00 1100.15000000 1101.24000000 1100.07000000 1101.74000000 1099.16046729 4.18504793 12209 1510117200 2017.11.08 05:00 1101.24000000 1101.85000000 1101.12000000 1102.80000000 1099.41661326 4.11928249 9586 1510131600 2017.11.08 09:00 1101.83000000 1104.23000000 1101.62000000 1105.47000000 1099.87503105 4.23363448 24876 1510146000 2017.11.08 13:00 1104.23000000 1107.87000000 1102.72000000 1109.02000000 1100.63645666 4.55290416 28372 1510160400 2017.11.08 17:00 1107.87000000 1106.76000000 1106.20000000 1110.77000000 1101.21965126 4.66864657 25256 1510174800 2017.11.08 21:00 1106.67000000 1105.05000000 1104.16000000 1106.78000000 1101.58444638 4.69398706 7485 1510189200 2017.11.09 01:00 1105.22000000 1104.56000000 1104.48000000 1106.02000000 1101.86783244 4.36870721 10616 1510203600 2017.11.09 05:00 1104.64000000 1105.51000000 1104.40000000 1107.50000000 1102.21470554 4.07081790 17477 1510218000 2017.11.09 09:00 1105.53000000 1106.11000000 1104.79000000 1107.74000000 1102.58568597 3.58333526 24383 1510232400 2017.11.09 13:00 1106.11000000 1104.36000000 1104.31000000 1108.22000000 1102.75466825 2.87004353 40219 1510246800 2017.11.09 17:00 1104.32000000 1104.39000000 1102.61000000 1105.78000000 1102.91041414 2.37563855 39658 1510261200 2017.11.09 21:00 1104.40000000 1103.54000000 1103.39000000 1106.12000000 1102.97037469 2.07215380 10378 1510275600 2017.11.10 01:00 1103.77000000 1103.73000000 1103.55000000 1104.62000000 1103.04271996 2.04316772 12059 1510290000 2017.11.10 05:00 1103.73000000 1103.77000000 1102.91000000 1104.16000000 1103.11198473 2.02026754 9851 1510304400 2017.11.10 09:00 1103.75000000 1102.66000000 1101.45000000 1104.18000000 1103.06893856 2.02308141 27548 1510318800 2017.11.10 13:00 1102.68000000 1100.91000000 1100.82000000 1103.87000000 1102.86332537 2.14500971 24674 1510333200 2017.11.10 17:00 1100.91000000 1093.73000000 1091.96000000 1101.78000000 1101.99348485 3.17528863 32115 1510347600 2017.11.10 21:00 1093.73000000 1093.20000000 1092.72000000 1094.16000000 1101.15601011 3.98846433 5965 1510534800 2017.11.13 01:00 1093.37000000 1095.49000000 1092.81000000 1095.70000000 1100.61639010 4.38296544 9810 1510549200 2017.11.13 05:00 1095.46000000 1096.01000000 1094.33000000 1096.36000000 1100.17768628 4.67857908 7910 1510563600 2017.11.13 09:00 1095.99000000 1097.98000000 1095.49000000 1098.10000000 1099.96838282 4.78712856 21790 1510578000 2017.11.13 13:00 1097.98000000 1095.37000000 1093.93000000 1098.34000000 1099.53044160 5.05560919 25118 1510592400 2017.11.13 17:00 1095.37000000 1096.27000000 1094.32000000 1097.30000000 1099.21992335 5.12066730 23359 1510606800 2017.11.13 21:00 1096.29000000 1095.41000000 1094.65000000 1096.68000000 1098.85707351 4.94377994 5717 1510621200 2017.11.14 01:00 1095.73000000 1093.82000000 1093.78000000 1095.96000000 1098.37735222 4.89930260 14249 1510635600 2017.11.14 05:00 1093.82000000 1094.05000000 1092.80000000 1094.14000000 1097.96522344 4.88306355 11725 1510650000 2017.11.14 09:00 1094.05000000 1085.66000000 1085.64000000 1094.12000000 1096.79329740 5.66554491 39208 1510664400 2017.11.14 13:00 1085.67000000 1083.29000000 1081.54000000 1087.23000000 1095.50726908 6.39184662 45696 1510678800 2017.11.14 17:00 1083.31000000 1086.93000000 1083.29000000 1091.04000000 1094.69038631 6.42254114 49794 1510693200 2017.11.14 21:00 1086.93000000 1084.98000000 1084.82000000 1087.33000000 1093.76558761 6.61447703 9973 1510707600 2017.11.15 01:00 1085.16000000 1086.74000000 1084.18000000 1087.93000000 1093.09648403 6.49943857 17986 1510722000 2017.11.15 05:00 1086.75000000 1086.14000000 1085.97000000 1086.86000000 1092.43396174 6.37097991 13980 1510736400 2017.11.15 09:00 1086.15000000 1085.49000000 1084.12000000 1086.64000000 1091.77263205 6.13738094 48055 1510750800 2017.11.15 13:00 1085.49000000 1085.82000000 1084.59000000 1089.51000000 1091.20571471 5.72875664 49187 1510765200 2017.11.15 17:00 1085.84000000 1083.04000000 1082.28000000 1086.00000000 1090.42802760 5.46836927 47245 1510779600 2017.11.15 21:00 1083.04000000 1083.29000000 1082.61000000 1085.04000000 1089.74821544 5.19821739 16573 1510794000 2017.11.16 01:00 1085.54000000 1085.20000000 1084.47000000 1086.28000000 1089.31505207 5.23609625 14906 1510808400 2017.11.16 05:00 1085.22000000 1082.73000000 1082.65000000 1085.56000000 1088.68790425 5.39082798 17604 1510822800 2017.11.16 09:00 1082.73000000 1085.88000000 1081.85000000 1085.96000000 1088.42048480 5.21751607 40330 1510837200 2017.11.16 13:00 1085.86000000 1087.06000000 1084.24000000 1088.01000000 1088.29091482 4.94060070 43317 1510851600 2017.11.16 17:00 1087.04000000 1086.43000000 1085.57000000 1088.07000000 1088.11368484 4.43887740 35967 1510866000 2017.11.16 21:00 1086.43000000 1086.22000000 1085.89000000 1087.12000000 1087.93333390 4.11841032 10764 1510880400 2017.11.17 01:00 1086.34000000 1085.69000000 1085.42000000 1086.99000000 1087.71968305 3.64057611 24483 1510894800 2017.11.17 05:00 1085.71000000 1085.73000000 1085.54000000 1087.10000000 1087.53018943 3.15567034 17099 1510909200 2017.11.17 09:00 1085.74000000 1087.98000000 1085.61000000 1088.53000000 1087.57302853 2.85136695 33021 1510923600 2017.11.17 13:00 1088.00000000 1089.79000000 1086.51000000 1090.87000000 1087.78416867 2.66685330 39407 1510938000 2017.11.17 17:00 1089.79000000 1096.65000000 1089.02000000 1098.65000000 1088.62853356 3.75681296 40915 1510952400 2017.11.17 21:00 1096.65000000 1097.79000000 1096.34000000 1097.95000000 1089.50105417 4.53045983 12448 1511139600 2017.11.20 01:00 1098.86000000 1100.58000000 1097.90000000 1103.81000000 1090.55619187 5.59705135 31099 1511154000 2017.11.20 05:00 1100.58000000 1099.96000000 1099.78000000 1101.72000000 1091.45179264 6.23212128 15413 1511168400 2017.11.20 09:00 1099.96000000 1095.57000000 1093.68000000 1100.01000000 1091.84400287 6.38517245 44078 1511182800 2017.11.20 13:00 1095.59000000 1094.17000000 1093.66000000 1098.11000000 1092.06552640 6.37267175 46661 1511197200 2017.11.20 17:00 1094.16000000 1087.45000000 1085.29000000 1095.62000000 1091.62595246 6.10912569 58059 1511211600 2017.11.20 21:00 1087.45000000 1088.17000000 1086.44000000 1089.41000000 1091.29681413 5.90945036 16907 1511226000 2017.11.21 01:00 1088.09000000 1090.71000000 1087.95000000 1091.02000000 1091.24092707 5.60104977 16453 1511240400 2017.11.21 05:00 1090.71000000 1090.31000000 1089.60000000 1090.91000000 1091.15226735 5.29888028 11495 1511254800 2017.11.21 09:00 1090.33000000 1090.78000000 1089.34000000 1093.04000000 1091.11681332 5.12516850 38433 1511269200 2017.11.21 13:00 1090.76000000 1092.72000000 1088.60000000 1093.67000000 1091.26949776 4.78992808 42557 1511283600 2017.11.21 17:00 1092.77000000 1090.99000000 1090.56000000 1094.11000000 1091.24287893 4.63616088 42604 1511298000 2017.11.21 21:00 1090.99000000 1090.55000000 1089.82000000 1091.16000000 1091.17689046 4.54640985 12024 1511312400 2017.11.22 01:00 1091.15000000 1090.05000000 1090.01000000 1092.52000000 1091.06956756 4.43931555 11994 1511326800 2017.11.22 05:00 1090.06000000 1091.52000000 1089.81000000 1092.44000000 1091.11246589 4.29836563 11429 1511341200 2017.11.22 09:00 1091.52000000 1092.72000000 1090.27000000 1093.58000000 1091.26556437 4.10152767 35322 1511355600 2017.11.22 13:00 1092.72000000 1093.67000000 1092.14000000 1095.32000000 1091.49455824 3.87527770 41861 1511370000 2017.11.22 17:00 1093.67000000 1094.34000000 1092.64000000 1095.79000000 1091.76555270 3.75545252 43577 1511384400 2017.11.22 21:00 1094.30000000 1092.80000000 1092.29000000 1095.35000000 1091.86407149 3.70317200 25529 1511398800 2017.11.23 01:00 1093.03000000 1091.27000000 1090.69000000 1093.16000000 1091.80749325 3.56309693 12620 1511413200 2017.11.23 05:00 1091.26000000 1090.26000000 1089.32000000 1091.47000000 1091.66011294 3.35125964 9848 1511427600 2017.11.23 09:00 1090.31000000 1090.54000000 1086.96000000 1092.38000000 1091.55343552 2.71733012 27172 1511442000 2017.11.23 13:00 1090.53000000 1089.97000000 1089.40000000 1091.39000000 1091.40263213 1.99013556 18813 1511456400 2017.11.23 17:00 1089.99000000 1089.44000000 1088.38000000 1090.58000000 1091.21571479 1.79296659 10032 1511485200 2017.11.24 01:00 1089.70000000 1090.34000000 1088.91000000 1091.11000000 1091.13231338 1.66612746 14483 1511499600 2017.11.24 05:00 1090.32000000 1089.51000000 1088.97000000 1090.58000000 1090.97780734 1.49090148 12425 1511514000 2017.11.24 09:00 1089.54000000 1086.45000000 1085.65000000 1090.31000000 1090.54658760 1.73580848 31336 1511528400 2017.11.24 13:00 1086.45000000 1082.30000000 1081.32000000 1086.60000000 1089.76119830 2.64523901 37436 1511542800 2017.11.24 17:00 1082.29000000 1080.51000000 1078.46000000 1082.47000000 1088.88013180 3.53876535 24411 1511557200 2017.11.24 21:00 1080.51000000 1080.51000000 1080.08000000 1080.51000000 1088.08297639 4.18398482 121 1511744400 2017.11.27 01:00 1079.62000000 1082.02000000 1079.07000000 1082.41000000 1087.50555007 4.43251665 15685 1511758800 2017.11.27 05:00 1082.02000000 1082.10000000 1080.88000000 1082.58000000 1086.99073577 4.67277963 11945 1511773200 2017.11.27 09:00 1082.10000000 1083.96000000 1081.13000000 1085.54000000 1086.70209427 4.73816451 38024 1511787600 2017.11.27 13:00 1083.96000000 1084.47000000 1083.30000000 1087.06000000 1086.48951386 4.76531900 44924 1511802000 2017.11.27 17:00 1084.47000000 1087.55000000 1083.42000000 1088.95000000 1086.59051254 4.61058781 27471 1511816400 2017.11.27 21:00 1087.55000000 1087.43000000 1086.92000000 1088.52000000 1086.67046373 4.39086169 11546 1511830800 2017.11.28 01:00 1087.11000000 1087.20000000 1086.87000000 1088.96000000 1086.72089576 4.09857758 17624 1511845200 2017.11.28 05:00 1087.18000000 1086.55000000 1086.21000000 1087.64000000 1086.70461997 3.72810491 12734 1511859600 2017.11.28 09:00 1086.55000000 1088.04000000 1085.12000000 1089.15000000 1086.83179902 3.49186555 36432 1511874000 2017.11.28 13:00 1088.05000000 1088.26000000 1086.12000000 1090.86000000 1086.96781816 3.38440892 36280 1511888400 2017.11.28 17:00 1088.27000000 1092.43000000 1086.93000000 1092.84000000 1087.48802596 3.63087625 54669 1511902800 2017.11.28 21:00 1092.41000000 1091.48000000 1090.99000000 1093.67000000 1087.86821396 3.79346442 19795 1511917200 2017.11.29 01:00 1092.00000000 1092.79000000 1091.31000000 1092.91000000 1088.33695549 4.08980835 14975 1511931600 2017.11.29 05:00 1092.80000000 1092.33000000 1092.08000000 1093.63000000 1088.71724544 4.33217826 14649 1511946000 2017.11.29 09:00 1092.33000000 1092.85000000 1089.96000000 1093.03000000 1089.11084111 4.58763514 34634 1511960400 2017.11.29 13:00 1092.83000000 1084.85000000 1084.78000000 1094.04000000 1088.70504672 4.48970734 55561 1511974800 2017.11.29 17:00 1084.84000000 1082.54000000 1081.72000000 1087.22000000 1088.11789941 4.42368051 67473 1511989200 2017.11.29 21:00 1082.55000000 1082.62000000 1082.15000000 1084.52000000 1087.59428995 4.24186578 16439 1512003600 2017.11.30 01:00 1083.26000000 1082.58000000 1081.81000000 1084.07000000 1087.11673852 4.00579222 21599 1512018000 2017.11.30 05:00 1082.60000000 1081.83000000 1080.43000000 1082.90000000 1086.61323962 3.88448404 17084 1512032400 2017.11.30 09:00 1081.82000000 1083.05000000 1080.28000000 1085.58000000 1086.27388346 3.85669378 43921 1512046800 2017.11.30 13:00 1083.04000000 1075.30000000 1075.19000000 1083.64000000 1085.22875170 4.62512068 52069 1512061200 2017.11.30 17:00 1075.29000000 1070.01000000 1067.72000000 1075.53000000 1083.77934678 6.03173269 63406 1512075600 2017.11.30 21:00 1070.04000000 1070.38000000 1069.54000000 1071.77000000 1082.50321851 7.07728269 16734 1512090000 2017.12.01 01:00 1071.85000000 1071.43000000 1070.57000000 1072.57000000 1081.44862628 7.72210823 21078 1512104400 2017.12.01 05:00 1071.43000000 1070.60000000 1068.89000000 1071.46000000 1080.41542377 8.29069735 19772 1512118800 2017.12.01 09:00 1070.53000000 1074.12000000 1069.12000000 1075.02000000 1079.81585960 8.45678026 45384 1512133200 2017.12.01 13:00 1074.12000000 1074.67000000 1071.32000000 1075.25000000 1079.32577774 8.54754624 52616 1512147600 2017.12.01 17:00 1074.77000000 1076.34000000 1072.24000000 1080.94000000 1079.04141795 8.42851532 87222 1512162000 2017.12.01 21:00 1076.33000000 1075.68000000 1075.44000000 1078.68000000 1078.72128291 8.28518881 13717 1512349200 2017.12.04 01:00 1073.63000000 1073.49000000 1071.68000000 1075.01000000 1078.22306549 7.87945374 18671 1512363600 2017.12.04 05:00 1073.49000000 1074.52000000 1072.97000000 1074.64000000 1077.87039259 7.39772432 12075 1512378000 2017.12.04 09:00 1074.52000000 1074.56000000 1072.32000000 1076.47000000 1077.55511710 6.66662410 42428 1512392400 2017.12.04 13:00 1074.54000000 1076.66000000 1072.92000000 1078.69000000 1077.46986785 5.79228647 47555 1512406800 2017.12.04 17:00 1076.65000000 1075.72000000 1074.36000000 1077.67000000 1077.30321377 4.64721444 48126 1512421200 2017.12.04 21:00 1075.72000000 1075.23000000 1074.83000000 1076.79000000 1077.10576484 4.30283908 15490 1512435600 2017.12.05 01:00 1075.00000000 1074.52000000 1074.27000000 1076.05000000 1076.85950152 4.08943326 12765 1512450000 2017.12.05 05:00 1074.52000000 1074.86000000 1073.52000000 1075.37000000 1076.66907281 3.83378972 13487 1512464400 2017.12.05 09:00 1074.86000000 1075.59000000 1074.33000000 1077.06000000 1076.56630397 3.55835860 35537 1512478800 2017.12.05 13:00 1075.59000000 1071.03000000 1070.77000000 1076.79000000 1076.03903692 3.28481947 46925 1512493200 2017.12.05 17:00 1070.72000000 1070.11000000 1067.42000000 1072.45000000 1075.47436674 2.79528518 64237 1512507600 2017.12.05 21:00 1070.10000000 1070.15000000 1069.87000000 1071.73000000 1074.96728419 2.73269250 15341 1512522000 2017.12.06 01:00 1069.93000000 1070.47000000 1069.34000000 1071.06000000 1074.53897141 2.48641508 19201 1512536400 2017.12.06 05:00 1070.47000000 1071.18000000 1068.97000000 1071.26000000 1074.21906937 2.31276724 18983 1512550800 2017.12.06 09:00 1071.17000000 1072.00000000 1070.82000000 1073.66000000 1074.00772943 2.23127537 39802 1512565200 2017.12.06 13:00 1071.99000000 1072.62000000 1070.47000000 1075.35000000 1073.87556473 2.10333784 57354 1512579600 2017.12.06 17:00 1072.63000000 1072.72000000 1071.29000000 1073.60000000 1073.76551094 2.10727021 32202 1512594000 2017.12.06 21:00 1072.72000000 1070.28000000 1070.19000000 1072.79000000 1073.43355752 2.20583027 10640 1512608400 2017.12.07 01:00 1069.44000000 1070.87000000 1069.34000000 1071.35000000 1073.18940918 2.16217237 16204 1512622800 2017.12.07 05:00 1070.88000000 1066.95000000 1065.57000000 1070.94000000 1072.59517974 2.46066774 19893 1512637200 2017.12.07 09:00 1066.95000000 1066.19000000 1065.01000000 1067.47000000 1071.98516262 2.84467728 44144 1512651600 2017.12.07 13:00 1066.16000000 1063.19000000 1062.24000000 1066.50000000 1071.14752808 3.45513497 51306 1512666000 2017.12.07 17:00 1063.19000000 1060.78000000 1059.77000000 1064.14000000 1070.16014446 4.18618814 50934 1512680400 2017.12.07 21:00 1060.78000000 1058.87000000 1056.31000000 1061.15000000 1069.08489260 4.79113424 30412 1512694800 2017.12.08 01:00 1059.25000000 1061.83000000 1058.94000000 1061.87000000 1068.39395045 4.93940754 14419 1512709200 2017.12.08 05:00 1061.85000000 1062.70000000 1060.82000000 1062.77000000 1067.85166946 4.94631417 11902 1512723600 2017.12.08 09:00 1062.73000000 1061.25000000 1060.68000000 1063.66000000 1067.22293903 5.02319360 40269 1512738000 2017.12.08 13:00 1061.19000000 1063.04000000 1059.18000000 1064.44000000 1066.82456389 4.86241127 51802 1512752400 2017.12.08 17:00 1063.04000000 1060.50000000 1059.79000000 1064.09000000 1066.22222447 4.70941580 45288 1512766800 2017.12.08 21:00 1060.49000000 1060.12000000 1059.99000000 1061.32000000 1065.64106023 4.82725706 10980 1512954000 2017.12.11 01:00 1059.56000000 1059.97000000 1059.12000000 1061.22000000 1065.10095926 4.93538232 6477 1512968400 2017.12.11 05:00 1059.99000000 1061.07000000 1059.37000000 1061.21000000 1064.71705838 4.92128311 6934 1512982800 2017.12.11 09:00 1061.01000000 1060.45000000 1059.34000000 1061.65000000 1064.31067186 4.87142002 24327 1512997200 2017.12.11 13:00 1060.46000000 1057.47000000 1057.38000000 1060.93000000 1063.65917931 4.89057351 51725 1513011600 2017.12.11 17:00 1057.41000000 1055.64000000 1055.15000000 1058.03000000 1062.89544794 4.87116100 47367 1513026000 2017.12.11 21:00 1055.69000000 1055.13000000 1052.69000000 1056.24000000 1062.15588147 4.68022798 13579 1513040400 2017.12.12 01:00 1054.77000000 1057.55000000 1054.47000000 1057.79000000 1061.71722609 4.14380262 10683 1513054800 2017.12.12 05:00 1057.55000000 1057.83000000 1056.89000000 1057.93000000 1061.34701409 3.73073810 9532 1513069200 2017.12.12 09:00 1057.84000000 1056.29000000 1054.93000000 1058.03000000 1060.86539370 3.15049802 33961 1513083600 2017.12.12 13:00 1056.32000000 1056.55000000 1054.84000000 1057.93000000 1060.45440382 2.88376306 42841 1513098000 2017.12.12 17:00 1056.55000000 1057.77000000 1054.37000000 1058.62000000 1060.19874631 2.56081348 45686 1513112400 2017.12.12 21:00 1057.72000000 1059.31000000 1057.57000000 1059.96000000 1060.11410381 2.44724059 15156 1513126800 2017.12.13 01:00 1059.57000000 1058.48000000 1057.82000000 1060.00000000 1059.95847487 2.40958537 8343 1513141200 2017.12.13 05:00 1058.46000000 1057.82000000 1057.62000000 1058.82000000 1059.75481060 2.37534495 10022 1513155600 2017.12.13 09:00 1057.83000000 1056.50000000 1055.91000000 1058.24000000 1059.44482864 2.33311259 28845 1513170000 2017.12.13 13:00 1056.51000000 1058.17000000 1056.46000000 1060.69000000 1059.32341639 2.18888754 48017 1513184400 2017.12.13 17:00 1058.22000000 1059.48000000 1057.52000000 1061.44000000 1059.33832911 2.15242468 31973 1513198800 2017.12.13 21:00 1059.48000000 1061.15000000 1058.12000000 1064.07000000 1059.51086920 2.11623027 33012 1513213200 2017.12.14 01:00 1061.38000000 1062.05000000 1058.62000000 1063.51000000 1059.75269118 2.30830417 11367 1513227600 2017.12.14 05:00 1062.12000000 1063.07000000 1061.97000000 1064.11000000 1060.06862535 2.58994422 7340 1513242000 2017.12.14 09:00 1063.07000000 1061.68000000 1060.27000000 1063.50000000 1060.22208960 2.69982585 33271 1513256400 2017.12.14 13:00 1061.65000000 1060.46000000 1057.71000000 1063.39000000 1060.24474774 2.70703464 54763 1513270800 2017.12.14 17:00 1060.52000000 1063.28000000 1059.90000000 1065.54000000 1060.53381938 2.95205892 50257 1513285200 2017.12.14 21:00 1063.28000000 1063.22000000 1062.47000000 1064.73000000 1060.78964611 3.06915767 17188 1513299600 2017.12.15 01:00 1064.67000000 1064.79000000 1062.97000000 1065.32000000 1061.17063219 3.16222315 11840 1513314000 2017.12.15 05:00 1064.79000000 1064.92000000 1064.37000000 1065.64000000 1061.52771484 3.13502826 10277 1513328400 2017.12.15 09:00 1064.92000000 1065.87000000 1064.67000000 1067.19000000 1061.94126581 3.32494932 38239 1513342800 2017.12.15 13:00 1065.90000000 1066.48000000 1065.01000000 1069.23000000 1062.37352621 3.51507357 50790 1513357200 2017.12.15 17:00 1066.47000000 1067.06000000 1064.89000000 1067.52000000 1062.81985704 3.55903928 46992 1513371600 2017.12.15 21:00 1067.06000000 1068.22000000 1067.00000000 1068.87000000 1063.33415637 3.64395454 22420 1513558800 2017.12.18 01:00 1067.87000000 1067.27000000 1066.02000000 1069.03000000 1063.70899862 3.64661563 14667 1513573200 2017.12.18 05:00 1067.25000000 1067.75000000 1066.51000000 1068.05000000 1064.09385590 3.73206643 9684 1513587600 2017.12.18 09:00 1067.77000000 1066.88000000 1065.82000000 1068.13000000 1064.35920295 3.63719679 34008 1513602000 2017.12.18 13:00 1066.88000000 1068.02000000 1066.13000000 1069.11000000 1064.70785029 3.50164832 42364 1513616400 2017.12.18 17:00 1068.03000000 1069.60000000 1067.17000000 1071.75000000 1065.17376931 3.24461765 49815 1513630800 2017.12.18 21:00 1069.60000000 1070.86000000 1069.51000000 1071.20000000 1065.71531509 3.17155785 20725 1513645200 2017.12.19 01:00 1071.07000000 1070.27000000 1069.47000000 1071.10000000 1066.14909461 3.06614520 14379 1513659600 2017.12.19 05:00 1070.27000000 1071.28000000 1070.10000000 1072.25000000 1066.63775226 3.11519566 10983 1513674000 2017.12.19 09:00 1071.27000000 1069.89000000 1069.56000000 1071.58000000 1066.94749014 3.05536426 32843 1513688400 2017.12.19 13:00 1069.87000000 1068.10000000 1065.91000000 1070.77000000 1067.05725299 2.94880342 45088 1513702800 2017.12.19 17:00 1068.16000000 1064.59000000 1063.77000000 1068.30000000 1066.82227651 2.74852898 52381 1513717200 2017.12.19 21:00 1064.57000000 1065.15000000 1064.01000000 1066.14000000 1066.66301208 2.40998478 14084 1513731600 2017.12.20 01:00 1065.14000000 1067.07000000 1065.14000000 1068.01000000 1066.70177284 2.27841876 9731 1513746000 2017.12.20 05:00 1067.07000000 1067.92000000 1066.25000000 1067.94000000 1066.81779447 2.11291464 9328 1513760400 2017.12.20 09:00 1067.92000000 1068.14000000 1066.14000000 1068.71000000 1066.94371881 2.03052282 35384 1513774800 2017.12.20 13:00 1068.14000000 1065.12000000 1064.90000000 1069.19000000 1066.77003130 2.09861310 46300 1513789200 2017.12.20 17:00 1065.14000000 1065.32000000 1062.89000000 1067.33000000 1066.63193308 2.18137584 53238 1513803600 2017.12.20 21:00 1065.32000000 1065.62000000 1064.48000000 1066.03000000 1066.53555850 2.24161922 15988 1513818000 2017.12.21 01:00 1065.61000000 1067.52000000 1065.59000000 1068.30000000 1066.62931484 2.20101616 10750 1513832400 2017.12.21 05:00 1067.53000000 1066.37000000 1065.96000000 1068.65000000 1066.60461819 2.18442286 10003 1513846800 2017.12.21 09:00 1066.34000000 1066.10000000 1064.67000000 1066.52000000 1066.55655931 2.20413600 34795 1513861200 2017.12.21 13:00 1066.10000000 1065.68000000 1064.67000000 1067.46000000 1066.47307747 2.23287567 43176 1513875600 2017.12.21 17:00 1065.68000000 1067.23000000 1065.26000000 1068.34000000 1066.54516533 2.20552074 39615 1513890000 2017.12.21 21:00 1067.32000000 1066.38000000 1066.12000000 1068.56000000 1066.52943530 2.18732708 10716 1513904400 2017.12.22 01:00 1067.30000000 1068.25000000 1066.91000000 1071.92000000 1066.69329860 2.05456149 14197 1513918800 2017.12.22 05:00 1068.25000000 1068.57000000 1068.07000000 1069.78000000 1066.87203207 1.83572387 8165 1513933200 2017.12.22 09:00 1068.59000000 1070.64000000 1068.47000000 1070.72000000 1067.23088616 1.83360592 31741 1513947600 2017.12.22 13:00 1070.62000000 1072.31000000 1069.37000000 1073.31000000 1067.71461129 2.00019783 36142 1513962000 2017.12.22 17:00 1072.29000000 1075.12000000 1072.07000000 1077.33000000 1068.41988640 2.68731551 43485 1513976400 2017.12.22 21:00 1075.13000000 1075.32000000 1074.02000000 1075.90000000 1069.07704008 3.26874099 7391 1514250000 2017.12.26 01:00 1073.10000000 1076.52000000 1072.54000000 1077.92000000 1069.78589340 3.70723759 13136 1514264400 2017.12.26 05:00 1076.57000000 1077.21000000 1076.07000000 1077.54000000 1070.49295118 4.10679644 5887 1514278800 2017.12.26 09:00 1077.17000000 1077.82000000 1076.41000000 1078.18000000 1071.19076535 4.54053473 7407 1514293200 2017.12.26 13:00 1077.79000000 1078.45000000 1077.42000000 1080.92000000 1071.88212103 4.95840014 15757 1514307600 2017.12.26 17:00 1078.47000000 1081.17000000 1078.37000000 1081.50000000 1072.76668093 5.55265278 19465 1514322000 2017.12.26 21:00 1081.17000000 1080.88000000 1080.86000000 1081.97000000 1073.53937799 5.79332520 11260 1514336400 2017.12.27 01:00 1082.10000000 1080.57000000 1080.49000000 1082.24000000 1074.20896104 5.88629144 10204 1514350800 2017.12.27 05:00 1080.57000000 1079.67000000 1079.07000000 1080.78000000 1074.72905998 5.82121514 8280 1514365200 2017.12.27 09:00 1079.66000000 1081.37000000 1079.47000000 1083.34000000 1075.36153046 5.92382891 37984 1514379600 2017.12.27 13:00 1081.37000000 1079.57000000 1078.86000000 1082.43000000 1075.76233708 5.73001600 41151 1514394000 2017.12.27 17:00 1079.57000000 1082.38000000 1078.38000000 1082.45000000 1076.39259070 5.60275022 35136 1514408400 2017.12.27 21:00 1082.40000000 1080.56000000 1080.55000000 1083.47000000 1076.78948682 5.19526264 12986 1514422800 2017.12.28 01:00 1082.11000000 1082.92000000 1081.30000000 1083.39000000 1077.37334522 4.96467741 12095 1514437200 2017.12.28 05:00 1082.94000000 1081.68000000 1081.53000000 1083.48000000 1077.78350282 4.42231168 13005 1514451600 2017.12.28 09:00 1081.68000000 1082.85000000 1081.65000000 1083.75000000 1078.26602636 4.00631718 31296 1514466000 2017.12.28 13:00 1082.86000000 1082.34000000 1079.87000000 1084.12000000 1078.65402385 3.43307385 39440 1514480400 2017.12.28 17:00 1082.34000000 1082.44000000 1080.81000000 1084.07000000 1079.01459300 2.96140621 39469 1514494800 2017.12.28 21:00 1082.44000000 1083.47000000 1082.36000000 1084.47000000 1079.43891748 2.60012474 8879 1514509200 2017.12.29 01:00 1084.32000000 1084.59000000 1083.56000000 1085.59000000 1079.92949677 2.50338441 10075 1514523600 2017.12.29 05:00 1084.59000000 1083.77000000 1083.67000000 1085.09000000 1080.29525898 2.29876139 8481 1514538000 2017.12.29 09:00 1083.77000000 1082.67000000 1081.87000000 1084.39000000 1080.52142479 2.10754009 33671 1514552400 2017.12.29 13:00 1082.67000000 1085.20000000 1080.92000000 1087.59000000 1080.96700338 2.02969454 40848 1514566800 2017.12.29 17:00 1085.20000000 1085.21000000 1084.02000000 1087.75000000 1081.37109830 1.94472210 45143 1514581200 2017.12.29 21:00 1085.20000000 1085.57000000 1084.19000000 1086.24000000 1081.77099370 1.88113303 8004 1514854800 2018.01.02 01:00 1083.97000000 1087.46000000 1083.32000000 1088.53000000 1082.31280382 2.08861625 12921 1514869200 2018.01.02 05:00 1087.46000000 1089.00000000 1086.82000000 1089.00000000 1082.94967965 2.41171361 10787 1514883600 2018.01.02 09:00 1089.00000000 1087.03000000 1085.67000000 1089.41000000 1083.33828159 2.46955156 39069 1514898000 2018.01.02 13:00 1087.01000000 1090.31000000 1085.89000000 1091.12000000 1084.00225477 2.71888804 46049 1514912400 2018.01.02 17:00 1090.36000000 1091.40000000 1087.63000000 1091.68000000 1084.70680193 3.08993064 48087 1514926800 2018.01.02 21:00 1091.41000000 1092.26000000 1091.34000000 1093.53000000 1085.42615413 3.30950123 17990 1514941200 2018.01.03 01:00 1092.60000000 1089.67000000 1089.37000000 1096.12000000 1085.83032993 3.38775068 18731 1514955600 2018.01.03 05:00 1089.75000000 1090.24000000 1088.87000000 1091.23000000 1086.25029851 3.33028482 13878 1514970000 2018.01.03 09:00 1090.23000000 1093.40000000 1089.23000000 1093.70000000 1086.93122246 3.63010115 33329 1514984400 2018.01.03 13:00 1093.41000000 1095.72000000 1092.71000000 1096.49000000 1087.76824889 3.98264257 42632 1514998800 2018.01.03 17:00 1095.75000000 1093.98000000 1093.87000000 1096.65000000 1088.35984423 4.11213647 34268 1515013200 2018.01.03 21:00 1093.98000000 1092.62000000 1088.83000000 1095.33000000 1088.76557336 4.02715259 14426 1515027600 2018.01.04 01:00 1092.68000000 1087.57000000 1087.37000000 1093.55000000 1088.65170923 3.77548021 11570 1515042000 2018.01.04 05:00 1087.54000000 1089.21000000 1087.12000000 1090.33000000 1088.70487978 3.59300827 8020 1515056400 2018.01.04 09:00 1089.22000000 1089.96000000 1087.61000000 1091.56000000 1088.82441504 3.47256414 28571 1515070800 2018.01.04 13:00 1089.96000000 1088.20000000 1085.55000000 1091.41000000 1088.76494694 3.29620773 54713 1515085200 2018.01.04 17:00 1088.20000000 1093.46000000 1087.99000000 1094.23000000 1089.21209485 3.05259063 51478 1515099600 2018.01.04 21:00 1093.44000000 1095.02000000 1093.27000000 1098.37000000 1089.76522867 3.03827926 22447 1515114000 2018.01.05 01:00 1095.58000000 1094.41000000 1093.96000000 1095.90000000 1090.20758785 2.92076280 14217 1515128400 2018.01.05 05:00 1094.42000000 1093.44000000 1092.03000000 1095.01000000 1090.51543662 2.72957530 11579 1515142800 2018.01.05 09:00 1093.44000000 1093.31000000 1092.33000000 1094.25000000 1090.78158552 2.62972262 29463 1515157200 2018.01.05 13:00 1093.31000000 1094.08000000 1092.14000000 1096.44000000 1091.09572023 2.60420067 51751 1515171600 2018.01.05 17:00 1094.09000000 1096.17000000 1094.09000000 1098.13000000 1091.57898497 2.52749250 46301 1515186000 2018.01.05 21:00 1096.19000000 1097.17000000 1094.81000000 1097.64000000 1092.11146259 2.66546012 11120 1515373200 2018.01.08 01:00 1097.06000000 1096.92000000 1095.95000000 1097.77000000 1092.56941853 2.78880977 11103 1515387600 2018.01.08 05:00 1096.92000000 1097.75000000 1096.22000000 1098.02000000 1093.06280725 2.96979108 10833 1515402000 2018.01.08 09:00 1097.74000000 1099.72000000 1096.38000000 1100.21000000 1093.69682560 3.18725921 24636 1515416400 2018.01.08 13:00 1099.81000000 1102.18000000 1099.77000000 1103.43000000 1094.50474697 3.60216713 26777 1515430800 2018.01.08 17:00 1102.20000000 1102.59000000 1099.19000000 1103.55000000 1095.27477107 4.06391805 23905 1515445200 2018.01.08 21:00 1102.57000000 1103.11000000 1102.12000000 1103.56000000 1096.02098335 4.52515706 5448 1515459600 2018.01.09 01:00 1103.04000000 1101.97000000 1100.24000000 1103.34000000 1096.58755636 4.79731699 11217 1515474000 2018.01.09 05:00 1101.97000000 1102.37000000 1101.31000000 1103.25000000 1097.13826528 4.99259269 7121 1515488400 2018.01.09 09:00 1102.37000000 1102.37000000 1100.27000000 1103.00000000 1097.63652573 4.73617467 25376 1515502800 2018.01.09 13:00 1102.37000000 1099.07000000 1097.64000000 1102.94000000 1097.77304709 4.37396507 28403 1515517200 2018.01.09 17:00 1099.07000000 1100.31000000 1098.74000000 1101.13000000 1098.01466165 4.06251758 26397 1515531600 2018.01.09 21:00 1100.31000000 1098.97000000 1098.97000000 1102.50000000 1098.10564626 3.42115586 8808 1515546000 2018.01.10 01:00 1099.41000000 1098.36000000 1096.18000000 1099.41000000 1098.12987042 3.25755149 11805 1515560400 2018.01.10 05:00 1098.32000000 1098.23000000 1096.82000000 1098.50000000 1098.13940657 3.18107309 9266 1515574800 2018.01.10 09:00 1098.21000000 1101.52000000 1097.67000000 1105.38000000 1098.46136785 3.09148555 36773 1515589200 2018.01.10 13:00 1101.52000000 1099.42000000 1097.55000000 1105.62000000 1098.55266615 2.86382126 44649 1515603600 2018.01.10 17:00 1099.42000000 1102.45000000 1099.22000000 1102.82000000 1098.92384080 2.61641123 32172 1515618000 2018.01.10 21:00 1102.46000000 1101.63000000 1101.34000000 1103.72000000 1099.18157025 2.34341188 13100 1515632400 2018.01.11 01:00 1101.78000000 1103.14000000 1101.32000000 1103.41000000 1099.55856356 2.23559384 13009 1515646800 2018.01.11 05:00 1103.16000000 1103.63000000 1101.97000000 1104.38000000 1099.94631941 2.17722273 13438 1515661200 2018.01.11 09:00 1103.63000000 1104.45000000 1102.62000000 1104.86000000 1100.37524137 2.10656952 22941 1515675600 2018.01.11 13:00 1104.43000000 1097.70000000 1096.60000000 1104.75000000 1100.12045648 2.21707830 46268 1515690000 2018.01.11 17:00 1097.75000000 1098.71000000 1095.57000000 1099.55000000 1099.98612729 2.30011133 32896 1515704400 2018.01.11 21:00 1098.72000000 1098.77000000 1098.22000000 1099.59000000 1099.87030564 2.31469910 9718 1515718800 2018.01.12 01:00 1098.63000000 1100.85000000 1097.32000000 1100.90000000 1099.96360987 2.20490173 14901 1515733200 2018.01.12 05:00 1100.85000000 1102.96000000 1100.47000000 1104.01000000 1100.24898036 2.09630207 11373 1515747600 2018.01.12 09:00 1102.96000000 1098.99000000 1096.62000000 1103.18000000 1100.12907747 2.10878480 37569 1515762000 2018.01.12 13:00 1098.99000000 1093.32000000 1090.27000000 1099.03000000 1099.48059390 2.66114631 44570 1515776400 2018.01.12 17:00 1093.34000000 1099.86000000 1092.67000000 1100.05000000 1099.51672781 2.57425284 35424 1515790800 2018.01.12 21:00 1099.89000000 1097.22000000 1095.73000000 1100.77000000 1099.29799183 2.67404728 12729 1515978000 2018.01.15 01:00 1094.89000000 1099.40000000 1094.14000000 1099.68000000 1099.30770689 2.66208629 19665 1515992400 2018.01.15 05:00 1099.40000000 1098.30000000 1097.58000000 1100.07000000 1099.21173481 2.69507071 19934 1516006800 2018.01.15 09:00 1098.33000000 1094.17000000 1092.32000000 1100.20000000 1098.73156959 3.03843948 29626 1516021200 2018.01.15 13:00 1094.22000000 1093.51000000 1091.57000000 1095.21000000 1098.23427725 3.40504686 20046 1516035600 2018.01.15 17:00 1093.51000000 1091.94000000 1090.95000000 1094.27000000 1097.63482227 3.78655486 15269 1516064400 2018.01.16 01:00 1092.61000000 1093.01000000 1091.92000000 1094.09000000 1097.19436301 4.04733040 14774 1516078800 2018.01.16 05:00 1093.01000000 1092.44000000 1091.92000000 1093.89000000 1096.74156653 4.15279643 11651 1516093200 2018.01.16 09:00 1092.40000000 1091.52000000 1089.83000000 1095.65000000 1096.24427448 4.31383690 46755 1516107600 2018.01.16 13:00 1091.55000000 1091.59000000 1090.84000000 1093.75000000 1095.80101024 4.27608817 32466 1516122000 2018.01.16 17:00 1091.58000000 1091.39000000 1089.84000000 1092.57000000 1095.38091403 4.11838491 30100 1516136400 2018.01.16 21:00 1091.37000000 1091.47000000 1090.26000000 1092.28000000 1095.00844603 3.75580640 12300 1516150800 2018.01.17 01:00 1091.99000000 1092.00000000 1089.36000000 1093.76000000 1094.72192736 3.82110630 23069 1516165200 2018.01.17 05:00 1091.99000000 1091.13000000 1089.24000000 1092.04000000 1094.37983904 3.85867224 21390 1516179600 2018.01.17 09:00 1091.22000000 1093.77000000 1090.22000000 1094.09000000 1094.32175913 3.74338680 34265 1516194000 2018.01.17 13:00 1093.76000000 1092.91000000 1091.74000000 1095.70000000 1094.18730588 3.47272373 33133 1516208400 2018.01.17 17:00 1092.94000000 1090.94000000 1088.72000000 1093.35000000 1093.87803865 2.94689750 36004 1516222800 2018.01.17 21:00 1090.93000000 1088.10000000 1084.72000000 1091.12000000 1093.32774926 2.97035906 22326 1516237200 2018.01.18 01:00 1090.43000000 1088.03000000 1086.72000000 1091.54000000 1092.82320171 3.20724230 23063 1516251600 2018.01.18 05:00 1088.04000000 1088.04000000 1087.57000000 1089.87000000 1092.36765869 2.98457204 17376 1516266000 2018.01.18 09:00 1087.97000000 1087.56000000 1086.62000000 1088.85000000 1091.90978643 2.96899218 26357 1516280400 2018.01.18 13:00 1087.57000000 1085.49000000 1084.59000000 1088.22000000 1091.29837820 2.78903031 33487 1516294800 2018.01.18 17:00 1085.50000000 1085.37000000 1084.99000000 1088.11000000 1090.73377075 2.59795635 35451 1516309200 2018.01.18 21:00 1085.36000000 1082.15000000 1082.15000000 1085.66000000 1089.91626878 3.08294851 11173 1516323600 2018.01.19 01:00 1083.56000000 1085.92000000 1083.27000000 1086.97000000 1089.53567175 3.10915938 19190 1516338000 2018.01.19 05:00 1085.91000000 1086.60000000 1085.14000000 1087.04000000 1089.25608396 3.13863455 14529 1516352400 2018.01.19 09:00 1086.57000000 1087.92000000 1085.24000000 1089.83000000 1089.12883787 3.04005486 32513 1516366800 2018.01.19 13:00 1087.94000000 1088.91000000 1087.22000000 1090.55000000 1089.10799617 2.94837082 35375 1516381200 2018.01.19 17:00 1088.91000000 1091.07000000 1088.84000000 1091.26000000 1089.29485368 2.94330154 29309 1516395600 2018.01.19 21:00 1091.09000000 1089.52000000 1088.82000000 1091.50000000 1089.31629619 2.90154182 10965 1516582800 2018.01.22 01:00 1088.41000000 1088.34000000 1087.93000000 1089.99000000 1089.22331560 2.85607389 19619 1516597200 2018.01.22 05:00 1088.32000000 1087.77000000 1087.19000000 1089.74000000 1089.08490459 2.80189723 13542 1516611600 2018.01.22 09:00 1087.81000000 1087.60000000 1086.61000000 1088.45000000 1088.94348510 2.71110785 25916 1516626000 2018.01.22 13:00 1087.61000000 1088.10000000 1087.22000000 1089.27000000 1088.86315319 2.65226742 25951 1516640400 2018.01.22 17:00 1088.17000000 1087.45000000 1087.42000000 1089.77000000 1088.72856717 2.38464850 28784 1516654800 2018.01.22 21:00 1087.43000000 1087.75000000 1086.56000000 1089.00000000 1088.63537030 2.15972413 7838 1516669200 2018.01.23 01:00 1087.57000000 1089.83000000 1086.97000000 1090.42000000 1088.74914455 2.17352298 12213 1516683600 2018.01.23 05:00 1089.87000000 1091.32000000 1089.12000000 1091.48000000 1088.99398793 2.36414459 20136 1516698000 2018.01.23 09:00 1091.28000000 1091.12000000 1090.72000000 1093.67000000 1089.19646527 2.50123312 27421 1516712400 2018.01.23 13:00 1091.17000000 1086.57000000 1085.33000000 1092.66000000 1088.94632572 2.43046599 33827 1516726800 2018.01.23 17:00 1086.57000000 1088.93000000 1085.72000000 1090.01000000 1088.94477089 2.40993569 31564 1516741200 2018.01.23 21:00 1088.94000000 1090.35000000 1088.89000000 1091.24000000 1089.07860223 2.35496917 10695 1516755600 2018.01.24 01:00 1090.66000000 1089.77000000 1088.98000000 1091.14000000 1089.14444964 2.23214016 18486 1516770000 2018.01.24 05:00 1089.80000000 1091.36000000 1087.74000000 1091.43000000 1089.35545444 1.72262316 17086 1516784400 2018.01.24 09:00 1091.35000000 1094.02000000 1090.37000000 1094.48000000 1089.79969687 1.94611290 37936 1516798800 2018.01.24 13:00 1094.01000000 1093.37000000 1092.63000000 1096.45000000 1090.13972574 2.04837823 42361 1516813200 2018.01.24 17:00 1093.37000000 1095.72000000 1091.17000000 1095.87000000 1090.67118043 2.44897561 40550 1516827600 2018.01.24 21:00 1095.72000000 1094.17000000 1094.04000000 1097.17000000 1091.00440134 2.62206013 13426 1516842000 2018.01.25 01:00 1094.03000000 1095.62000000 1093.92000000 1096.02000000 1091.44398217 2.93851629 18647 1516856400 2018.01.25 05:00 1095.57000000 1096.33000000 1095.22000000 1097.41000000 1091.90931720 3.23775460 23522 1516870800 2018.01.25 09:00 1096.32000000 1095.18000000 1093.52000000 1097.38000000 1092.22081080 3.31238058 46060 1516885200 2018.01.25 13:00 1095.20000000 1084.84000000 1083.10000000 1096.64000000 1091.51787644 3.38243087 62723 1516899600 2018.01.25 17:00 1084.82000000 1089.70000000 1083.87000000 1091.64000000 1091.34474535 3.27340916 45912 1516914000 2018.01.25 21:00 1089.68000000 1087.22000000 1084.02000000 1091.09000000 1090.95191246 3.30866799 39527 1516928400 2018.01.26 01:00 1088.58000000 1088.05000000 1085.27000000 1089.12000000 1090.67553984 3.30028007 28986 1516942800 2018.01.26 05:00 1088.06000000 1087.67000000 1087.24000000 1088.81000000 1090.38929795 3.34901284 21211 1516957200 2018.01.26 09:00 1087.67000000 1086.60000000 1085.97000000 1088.54000000 1090.02841243 3.52332025 47076 1516971600 2018.01.26 13:00 1086.62000000 1087.68000000 1085.42000000 1088.98000000 1089.80475411 3.60036135 55226 1516986000 2018.01.26 17:00 1087.69000000 1087.56000000 1086.88000000 1089.85000000 1089.59096800 3.67235693 50982 1517000400 2018.01.26 21:00 1087.55000000 1086.47000000 1085.35000000 1088.27000000 1089.29373295 3.76348077 16027 1517187600 2018.01.29 01:00 1086.41000000 1087.22000000 1086.32000000 1088.42000000 1089.09623458 3.85563784 23458 1517202000 2018.01.29 05:00 1087.24000000 1086.02000000 1085.48000000 1087.48000000 1088.80325986 4.00122384 22607 1517216400 2018.01.29 09:00 1085.98000000 1086.04000000 1084.62000000 1087.10000000 1088.54009225 4.13111279 41344 1517230800 2018.01.29 13:00 1086.04000000 1087.52000000 1083.45000000 1088.25000000 1088.44294061 4.12122386 42288 1517245200 2018.01.29 17:00 1087.50000000 1084.67000000 1082.82000000 1087.85000000 1088.08361293 4.11647864 35392 1517259600 2018.01.29 21:00 1084.69000000 1080.50000000 1080.50000000 1085.40000000 1087.36136408 4.46004593 10364 1517274000 2018.01.30 01:00 1082.68000000 1080.10000000 1079.72000000 1083.68000000 1086.66980560 4.50982381 20742 1517288400 2018.01.30 05:00 1080.09000000 1081.04000000 1078.93000000 1081.15000000 1086.13363363 4.48056633 21263 1517302800 2018.01.30 09:00 1081.04000000 1082.83000000 1079.68000000 1084.61000000 1085.81900186 4.06854911 41019 1517317200 2018.01.30 13:00 1082.86000000 1081.63000000 1080.50000000 1083.43000000 1085.42004930 3.48593747 40225 1517331600 2018.01.30 17:00 1081.61000000 1078.78000000 1078.17000000 1082.90000000 1084.78766365 3.09796977 37614 1517346000 2018.01.30 21:00 1078.82000000 1079.00000000 1077.87000000 1080.51000000 1084.23645759 3.40677213 10691 1517360400 2018.01.31 01:00 1078.69000000 1077.47000000 1077.42000000 1080.06000000 1083.59203306 3.57430197 22699 1517374800 2018.01.31 05:00 1077.48000000 1079.61000000 1077.23000000 1080.74000000 1083.21279182 3.63721941 23095 1517389200 2018.01.31 09:00 1079.57000000 1079.24000000 1078.14000000 1080.03000000 1082.83443069 3.62217734 34669 1517403600 2018.01.31 13:00 1079.30000000 1078.97000000 1077.12000000 1079.54000000 1082.46638967 3.59394016 32763 1517418000 2018.01.31 17:00 1079.00000000 1078.84000000 1077.22000000 1079.81000000 1082.12101923 3.59210247 38415 1517432400 2018.01.31 21:00 1078.80000000 1083.15000000 1075.59000000 1085.30000000 1082.21901740 3.37328965 35575 1517446800 2018.02.01 01:00 1083.22000000 1081.82000000 1081.00000000 1084.12000000 1082.18101574 3.15420882 15857 1517461200 2018.02.01 05:00 1081.82000000 1082.38000000 1081.58000000 1082.90000000 1082.19996662 3.00740271 13775 1517475600 2018.02.01 09:00 1082.37000000 1077.47000000 1076.52000000 1082.91000000 1081.74949361 2.88856698 38219 1517490000 2018.02.01 13:00 1077.44000000 1078.55000000 1074.86000000 1080.03000000 1081.44477993 2.75099993 38773 1517504400 2018.02.01 17:00 1078.55000000 1077.07000000 1074.42000000 1078.79000000 1081.02813422 2.62337858 42727 1517518800 2018.02.01 21:00 1077.10000000 1078.14000000 1075.87000000 1079.42000000 1080.75307382 2.17639217 23292 1517533200 2018.02.02 01:00 1078.64000000 1078.74000000 1076.71000000 1079.76000000 1080.56135251 1.95720547 20696 1517547600 2018.02.02 05:00 1078.74000000 1078.16000000 1077.87000000 1079.13000000 1080.33265227 1.93752723 13081 1517562000 2018.02.02 09:00 1078.12000000 1077.10000000 1076.47000000 1079.32000000 1080.02478062 1.96356423 30837 1517576400 2018.02.02 13:00 1077.14000000 1071.56000000 1070.43000000 1078.29000000 1079.21861104 2.53483858 42116 1517590800 2018.02.02 17:00 1071.59000000 1068.69000000 1067.03000000 1071.75000000 1078.21588618 3.24287100 52904 1517605200 2018.02.02 21:00 1068.69000000 1070.03000000 1066.78000000 1070.32000000 1077.43627797 3.62591794 20290 1517792400 2018.02.05 01:00 1071.23000000 1068.05000000 1067.74000000 1071.72000000 1076.54234674 4.22402278 23513 1517806800 2018.02.05 05:00 1068.13000000 1069.43000000 1067.57000000 1069.89000000 1075.86498038 4.55783706 16758 1517821200 2018.02.05 09:00 1069.43000000 1072.53000000 1069.27000000 1073.20000000 1075.54736320 4.65730801 33054 1517835600 2018.02.05 13:00 1072.53000000 1075.09000000 1072.10000000 1077.25000000 1075.50380480 4.57590193 38945 1517850000 2018.02.05 17:00 1074.90000000 1074.40000000 1073.79000000 1077.23000000 1075.39868053 4.51873904 38837 1517864400 2018.02.05 21:00 1074.40000000 1082.84000000 1074.34000000 1083.55000000 1076.10737763 4.68119423 48623 1517878800 2018.02.06 01:00 1082.54000000 1086.82000000 1078.67000000 1088.59000000 1077.12762738 5.22607935 52455 1517893200 2018.02.06 05:00 1086.86000000 1085.36000000 1084.32000000 1087.97000000 1077.91166286 5.49129162 37404 1517907600 2018.02.06 09:00 1085.38000000 1082.04000000 1078.57000000 1085.50000000 1078.30483783 5.59753265 60406 1517922000 2018.02.06 13:00 1082.03000000 1079.08000000 1078.30000000 1085.73000000 1078.37866280 5.54937048 72698 1517936400 2018.02.06 17:00 1079.07000000 1070.58000000 1069.26000000 1080.05000000 1077.63593301 5.57941120 68582 1517950800 2018.02.06 21:00 1070.58000000 1069.56000000 1066.52000000 1072.24000000 1076.86679653 5.66218562 22887 1517965200 2018.02.07 01:00 1068.79000000 1074.39000000 1068.79000000 1074.47000000 1076.63091115 5.64242227 21561 1517979600 2018.02.07 05:00 1074.37000000 1073.32000000 1072.27000000 1074.53000000 1076.31558628 5.62023769 18444 1517994000 2018.02.07 09:00 1073.32000000 1075.94000000 1073.00000000 1076.44000000 1076.27981615 5.58794916 37869 1518008400 2018.02.07 13:00 1075.96000000 1073.40000000 1070.87000000 1076.13000000 1076.00554795 5.55356149 44202 1518022800 2018.02.07 17:00 1073.41000000 1070.91000000 1070.50000000 1075.97000000 1075.52025767 5.57222775 71285 1518037200 2018.02.07 21:00 1070.89000000 1073.74000000 1069.99000000 1074.96000000 1075.35070932 5.49653587 25625 1518051600 2018.02.08 01:00 1075.39000000 1070.67000000 1070.24000000 1075.68000000 1074.90492748 5.37531539 24663 1518066000 2018.02.08 05:00 1070.67000000 1068.91000000 1068.07000000 1070.90000000 1074.33398200 5.45613514 30302 1518080400 2018.02.08 09:00 1068.87000000 1070.86000000 1067.92000000 1071.79000000 1074.00312658 5.37998999 46267 1518094800 2018.02.08 13:00 1070.84000000 1071.50000000 1069.02000000 1073.37000000 1073.76473357 5.36565698 53165 1518109200 2018.02.08 17:00 1071.50000000 1074.17000000 1070.54000000 1079.57000000 1073.80333037 5.34925938 67002 1518123600 2018.02.08 21:00 1074.19000000 1076.62000000 1073.87000000 1077.08000000 1074.07158462 5.31237615 20233 1518138000 2018.02.09 01:00 1076.03000000 1075.41000000 1075.01000000 1078.84000000 1074.19905275 5.29217027 23597 1518152400 2018.02.09 05:00 1075.42000000 1076.33000000 1073.67000000 1076.72000000 1074.40200011 4.92187128 19055 1518166800 2018.02.09 09:00 1076.34000000 1072.72000000 1070.44000000 1076.37000000 1074.24180962 4.07934674 40053 1518181200 2018.02.09 13:00 1072.72000000 1072.34000000 1071.04000000 1075.97000000 1074.06068490 3.23270661 50597 1518195600 2018.02.09 17:00 1072.31000000 1075.41000000 1070.52000000 1079.28000000 1074.18919110 2.75168484 64842 1518210000 2018.02.09 21:00 1075.43000000 1073.82000000 1072.52000000 1076.14000000 1074.15403004 2.51043891 25111 1518397200 2018.02.12 01:00 1073.29000000 1077.74000000 1072.57000000 1080.35000000 1074.49555099 2.63561097 16146 1518411600 2018.02.12 05:00 1077.79000000 1077.10000000 1076.86000000 1078.59000000 1074.74359375 2.54785414 11232 1518426000 2018.02.12 09:00 1077.08000000 1076.62000000 1075.83000000 1078.21000000 1074.92229911 2.64635571 35696 1518440400 2018.02.12 13:00 1076.61000000 1078.71000000 1073.78000000 1079.17000000 1075.28303253 2.87791017 34484 1518454800 2018.02.12 17:00 1078.71000000 1077.42000000 1076.87000000 1080.62000000 1075.48655324 2.99386658 37138 1518469200 2018.02.12 21:00 1077.45000000 1075.69000000 1074.96000000 1078.19000000 1075.50592912 2.96523877 10718 1518483600 2018.02.13 01:00 1075.96000000 1076.53000000 1074.84000000 1076.95000000 1075.60345968 2.82349944 14256 1518498000 2018.02.13 05:00 1076.52000000 1076.34000000 1075.61000000 1079.31000000 1075.67360638 2.81974045 16640 1518512400 2018.02.13 09:00 1076.32000000 1076.59000000 1075.87000000 1079.30000000 1075.76088196 2.61898323 36603 1518526800 2018.02.13 13:00 1076.57000000 1072.16000000 1070.94000000 1076.82000000 1075.41794082 2.21276178 35797 1518541200 2018.02.13 17:00 1072.15000000 1074.66000000 1071.34000000 1075.48000000 1075.34575598 1.97181426 31763 1518555600 2018.02.13 21:00 1074.66000000 1075.91000000 1073.96000000 1076.56000000 1075.39949351 1.77157629 10416 1518570000 2018.02.14 01:00 1076.35000000 1078.36000000 1076.26000000 1079.29000000 1075.68144651 1.82790741 16510 1518584400 2018.02.14 05:00 1078.39000000 1078.32000000 1077.46000000 1078.95000000 1075.93273732 1.89580655 18640 1518598800 2018.02.14 09:00 1078.36000000 1077.93000000 1075.82000000 1078.59000000 1076.12295281 1.94348931 24524 1518613200 2018.02.14 13:00 1077.94000000 1082.42000000 1069.40000000 1084.07000000 1076.72267159 2.42024280 52145 1518627600 2018.02.14 17:00 1082.42000000 1088.71000000 1082.42000000 1090.21000000 1077.86432191 3.54881260 86683 1518642000 2018.02.14 21:00 1088.70000000 1084.27000000 1083.51000000 1089.93000000 1078.47438649 3.69447669 29884 1518656400 2018.02.15 01:00 1084.08000000 1086.73000000 1083.72000000 1087.20000000 1079.26063540 4.18060324 22298 1518670800 2018.02.15 05:00 1086.73000000 1084.82000000 1084.69000000 1087.59000000 1079.79009869 4.27274154 13263 1518685200 2018.02.15 09:00 1084.83000000 1084.55000000 1082.28000000 1086.52000000 1080.24342263 4.46394170 36737 1518699600 2018.02.15 13:00 1084.54000000 1083.10000000 1081.38000000 1085.01000000 1080.51547762 4.50816952 38198 1518714000 2018.02.15 17:00 1083.12000000 1082.77000000 1080.92000000 1084.60000000 1080.73019403 4.49138800 38986 1518728400 2018.02.15 21:00 1082.79000000 1081.69000000 1081.52000000 1083.69000000 1080.82160413 4.49063844 11839 1518742800 2018.02.16 01:00 1083.04000000 1081.99000000 1080.87000000 1083.37000000 1080.93287992 4.45099825 19762 1518757200 2018.02.16 05:00 1081.99000000 1082.77000000 1081.17000000 1083.87000000 1081.10784374 4.33324217 21050 1518771600 2018.02.16 09:00 1082.73000000 1088.02000000 1082.48000000 1088.19000000 1081.76614434 4.53370662 35701 1518786000 2018.02.16 13:00 1088.03000000 1087.85000000 1086.05000000 1089.30000000 1082.34555916 4.62248828 43126 1518800400 2018.02.16 17:00 1087.89000000 1086.50000000 1085.57000000 1089.37000000 1082.74122019 4.56775346 34524 1518814800 2018.02.16 21:00 1086.50000000 1085.72000000 1084.56000000 1087.33000000 1083.02491351 3.96561792 13799 1519002000 2018.02.19 01:00 1084.93000000 1086.87000000 1084.68000000 1087.03000000 1083.39111222 3.57471039 11596 1519016400 2018.02.19 05:00 1086.87000000 1085.62000000 1084.97000000 1086.90000000 1083.60338725 3.16799179 13372 1519030800 2018.02.19 09:00 1085.63000000 1085.10000000 1085.03000000 1087.32000000 1083.74592180 2.93237203 25706 1519045200 2018.02.19 13:00 1085.12000000 1088.65000000 1084.83000000 1088.95000000 1084.21297686 2.74937308 23233 1519059600 2018.02.19 17:00 1088.66000000 1084.88000000 1084.39000000 1088.90000000 1084.27650288 2.34356624 14790 1519088400 2018.02.20 01:00 1085.35000000 1082.88000000 1082.07000000 1086.31000000 1084.14350260 2.38202443 17633 1519102800 2018.02.20 05:00 1082.90000000 1082.33000000 1081.67000000 1083.70000000 1083.97078807 2.25202352 13130 1519117200 2018.02.20 09:00 1082.35000000 1084.10000000 1081.46000000 1084.39000000 1083.98309397 2.24645379 36251 1519131600 2018.02.20 13:00 1084.06000000 1085.39000000 1083.57000000 1087.20000000 1084.11708502 2.13837468 36221 1519146000 2018.02.20 17:00 1085.40000000 1077.77000000 1076.61000000 1086.12000000 1083.51260073 2.70238773 42551 1519160400 2018.02.20 21:00 1077.74000000 1077.18000000 1077.10000000 1079.48000000 1082.90949590 3.20577427 14390 1519174800 2018.02.21 01:00 1077.39000000 1076.05000000 1075.67000000 1078.93000000 1082.25621058 3.75445498 19414 1519189200 2018.02.21 05:00 1076.01000000 1076.61000000 1075.01000000 1077.50000000 1081.71847623 4.14660977 15851 1519203600 2018.02.21 09:00 1076.61000000 1078.58000000 1075.97000000 1079.38000000 1081.41957374 4.32290924 31886 1519218000 2018.02.21 13:00 1078.60000000 1079.67000000 1078.05000000 1080.80000000 1081.25294767 4.40693694 36385 1519232400 2018.02.21 17:00 1079.61000000 1078.47000000 1076.88000000 1080.60000000 1080.98790503 4.54345105 35109 1519246800 2018.02.21 21:00 1078.47000000 1078.05000000 1075.91000000 1082.24000000 1080.70810455 4.41339398 27107 1519261200 2018.02.22 01:00 1078.20000000 1077.97000000 1076.67000000 1080.89000000 1080.44733269 4.24292014 17469 1519275600 2018.02.22 05:00 1077.97000000 1077.48000000 1077.47000000 1078.83000000 1080.16472958 4.15546869 11011 1519290000 2018.02.22 09:00 1077.50000000 1076.92000000 1075.76000000 1077.88000000 1079.85570771 4.10860372 26052 1519304400 2018.02.22 13:00 1076.96000000 1076.66000000 1076.11000000 1079.42000000 1079.55135460 3.92772317 38178 1519318800 2018.02.22 17:00 1076.66000000 1079.13000000 1076.63000000 1080.18000000 1079.51122559 3.69426733 33233 1519333200 2018.02.22 21:00 1079.13000000 1079.85000000 1078.38000000 1080.37000000 1079.54348982 3.47355483 7503 1519347600 2018.02.23 01:00 1079.66000000 1079.46000000 1078.24000000 1080.21000000 1079.53553841 2.81396938 11460 1519362000 2018.02.23 05:00 1079.45000000 1079.06000000 1078.41000000 1080.09000000 1079.49024903 2.54390629 10276 1519376400 2018.02.23 09:00 1079.02000000 1080.19000000 1078.48000000 1080.51000000 1079.55689198 2.44644122 23965 1519390800 2018.02.23 13:00 1080.19000000 1079.57000000 1079.43000000 1082.20000000 1079.55814037 2.36689638 29564 1519405200 2018.02.23 17:00 1079.60000000 1080.40000000 1078.47000000 1081.24000000 1079.63831747 2.17865947 25726 1519419600 2018.02.23 21:00 1080.38000000 1080.52000000 1080.12000000 1081.98000000 1079.72228724 1.82564916 7458 1519606800 2018.02.26 01:00 1080.37000000 1085.43000000 1079.73000000 1086.21000000 1080.26587893 2.44980839 19592 1519621200 2018.02.26 05:00 1085.43000000 1086.41000000 1085.15000000 1087.06000000 1080.85103332 2.97617788 11204 1519635600 2018.02.26 09:00 1086.40000000 1084.79000000 1084.23000000 1088.12000000 1081.22617300 3.07237220 26336 1519650000 2018.02.26 13:00 1084.78000000 1084.15000000 1081.47000000 1086.02000000 1081.50463272 3.07977612 32601 1519664400 2018.02.26 17:00 1084.11000000 1081.65000000 1081.35000000 1085.52000000 1081.51847722 3.01532516 31237 1519678800 2018.02.26 21:00 1081.65000000 1081.77000000 1081.43000000 1083.20000000 1081.54243177 2.99646998 5789 1519693200 2018.02.27 01:00 1082.18000000 1081.66000000 1081.26000000 1083.76000000 1081.55362874 2.92057308 11939 1519707600 2018.02.27 05:00 1081.68000000 1081.29000000 1080.66000000 1082.36000000 1081.52852124 2.80679901 10224 1519722000 2018.02.27 09:00 1081.31000000 1080.91000000 1079.86000000 1082.14000000 1081.46961446 2.68130447 26711 1519736400 2018.02.27 13:00 1080.94000000 1080.06000000 1077.03000000 1082.33000000 1081.33536546 2.52650240 43368 1519750800 2018.02.27 17:00 1080.03000000 1076.71000000 1073.89000000 1081.79000000 1080.89485447 2.52233836 58977 1519765200 2018.02.27 21:00 1076.73000000 1077.50000000 1076.16000000 1078.39000000 1080.57153499 2.49614883 7993 1519779600 2018.02.28 01:00 1076.90000000 1077.90000000 1075.97000000 1078.19000000 1080.31710309 2.59772200 12130 1519794000 2018.02.28 05:00 1077.90000000 1077.60000000 1077.27000000 1078.51000000 1080.05833137 2.72945402 10216 1519808400 2018.02.28 09:00 1077.53000000 1079.94000000 1077.29000000 1081.43000000 1080.04706171 2.72970049 31295 1519822800 2018.02.28 13:00 1079.95000000 1079.52000000 1078.12000000 1081.53000000 1079.99686536 2.73942289 34351 1519837200 2018.02.28 17:00 1079.50000000 1080.17000000 1078.79000000 1081.57000000 1080.01335437 2.73397920 31839 1519851600 2018.02.28 21:00 1080.15000000 1080.29000000 1079.15000000 1081.07000000 1080.03970158 2.72412341 8764 1519866000 2018.03.01 01:00 1080.71000000 1078.99000000 1078.57000000 1082.29000000 1079.93973000 2.76478905 13456 1519880400 2018.03.01 05:00 1079.08000000 1076.66000000 1076.36000000 1079.27000000 1079.62737476 2.95276606 11392 1519894800 2018.03.01 09:00 1076.63000000 1075.77000000 1074.90000000 1077.35000000 1079.26000573 2.88537855 30083 1519909200 2018.03.01 13:00 1075.81000000 1073.95000000 1071.51000000 1076.05000000 1078.75429090 2.78250118 41403 1519923600 2018.03.01 17:00 1073.98000000 1071.43000000 1068.66000000 1074.68000000 1078.05673939 3.04751741 60886 1519938000 2018.03.01 21:00 1071.41000000 1073.27000000 1071.21000000 1076.97000000 1077.60085945 3.00892807 35207 1519952400 2018.03.02 01:00 1072.97000000 1072.72000000 1071.70000000 1074.09000000 1077.13601569 3.15028742 13979 1519966800 2018.03.02 05:00 1072.69000000 1074.04000000 1071.46000000 1074.78000000 1076.84115705 3.10526650 12728 1519981200 2018.03.02 09:00 1074.05000000 1073.07000000 1071.09000000 1075.42000000 1076.48199924 3.08222029 35387 1519995600 2018.03.02 13:00 1073.08000000 1074.29000000 1072.59000000 1077.17000000 1076.27323741 2.95560071 43922 1520010000 2018.03.02 17:00 1074.26000000 1073.21000000 1069.56000000 1074.48000000 1075.98150051 2.87442053 32865 1520024400 2018.03.02 21:00 1073.23000000 1072.87000000 1070.44000000 1073.61000000 1075.68516713 2.83027762 8262 1520211600 2018.03.05 01:00 1071.83000000 1075.75000000 1071.71000000 1076.13000000 1075.69134169 2.82045602 13249 1520226000 2018.03.05 05:00 1075.73000000 1078.41000000 1075.51000000 1078.85000000 1075.95026153 2.84113584 10668 1520240400 2018.03.05 09:00 1078.42000000 1076.96000000 1075.17000000 1080.54000000 1076.04642710 2.81835431 34762 1520254800 2018.03.05 13:00 1076.97000000 1071.84000000 1071.47000000 1077.25000000 1075.64581499 2.92506672 40545 1520269200 2018.03.05 17:00 1071.85000000 1069.26000000 1068.80000000 1074.00000000 1075.03764213 3.06716552 56421 1520283600 2018.03.05 21:00 1069.31000000 1070.13000000 1069.03000000 1070.84000000 1074.57024765 3.07685041 8246 1520298000 2018.03.06 01:00 1069.93000000 1070.38000000 1069.84000000 1071.25000000 1074.17117644 2.93470089 10409 1520312400 2018.03.06 05:00 1070.41000000 1071.76000000 1070.26000000 1072.43000000 1073.94154059 2.62391783 9369 1520326800 2018.03.06 09:00 1071.76000000 1073.15000000 1070.12000000 1074.20000000 1073.86615577 2.36069796 26982 1520341200 2018.03.06 13:00 1073.19000000 1074.64000000 1069.38000000 1075.53000000 1073.93985522 2.30104492 55252 1520355600 2018.03.06 17:00 1074.64000000 1075.75000000 1074.16000000 1078.14000000 1074.11224996 2.35081518 60129 1520370000 2018.03.06 21:00 1075.78000000 1075.67000000 1074.81000000 1076.73000000 1074.26060711 2.42297094 6782 1520384400 2018.03.07 01:00 1075.95000000 1075.73000000 1074.75000000 1079.10000000 1074.40054929 2.40208445 19529 1520398800 2018.03.07 05:00 1075.73000000 1073.47000000 1072.63000000 1075.73000000 1074.31192555 2.37173063 12707 1520413200 2018.03.07 09:00 1073.48000000 1072.00000000 1070.73000000 1074.11000000 1074.09174216 2.34712253 27383 1520427600 2018.03.07 13:00 1072.03000000 1071.52000000 1070.58000000 1073.14000000 1073.84681434 2.36774905 35691 1520442000 2018.03.07 17:00 1071.55000000 1068.41000000 1067.56000000 1072.86000000 1073.32902250 2.59122058 41563 1520456400 2018.03.07 21:00 1068.43000000 1067.77000000 1065.95000000 1068.47000000 1072.79959178 2.84172651 8282 1520470800 2018.03.08 01:00 1067.66000000 1070.34000000 1066.62000000 1070.61000000 1072.56534495 2.90173733 9200 1520485200 2018.03.08 05:00 1070.33000000 1071.29000000 1069.13000000 1071.38000000 1072.44388352 2.92352892 11252 1520499600 2018.03.08 09:00 1071.29000000 1070.80000000 1069.29000000 1071.76000000 1072.28732319 2.85769640 23416 1520514000 2018.03.08 13:00 1070.82000000 1070.42000000 1065.80000000 1071.58000000 1072.10948288 2.53353275 46041 1520528400 2018.03.08 17:00 1070.43000000 1073.09000000 1068.73000000 1073.57000000 1072.20286547 2.31165389 42532 1520542800 2018.03.08 21:00 1073.16000000 1073.53000000 1073.07000000 1074.49000000 1072.32925923 2.34600314 9917 1520557200 2018.03.09 01:00 1073.48000000 1070.85000000 1070.50000000 1073.83000000 1072.18837740 2.25367691 16224 1520571600 2018.03.09 05:00 1070.85000000 1070.51000000 1069.75000000 1071.16000000 1072.02853193 2.23397686 12839 1520586000 2018.03.09 09:00 1070.51000000 1073.50000000 1069.88000000 1073.84000000 1072.16867175 2.22076744 28645 1520600400 2018.03.09 13:00 1073.50000000 1072.87000000 1068.87000000 1074.48000000 1072.23546492 2.22251588 56395 1520614800 2018.03.09 17:00 1072.85000000 1073.76000000 1071.21000000 1075.11000000 1072.38065873 2.23997123 38996 1520629200 2018.03.09 21:00 1073.77000000 1075.37000000 1073.77000000 1075.62000000 1072.66535790 2.30597553 9875 1520816400 2018.03.12 01:00 1074.84000000 1074.34000000 1074.26000000 1075.57000000 1072.82484762 2.26629509 1440 1520845200 2018.03.12 09:00 1071.17000000 1070.98000000 1070.50000000 1071.21000000 1072.64914785 2.15689703 4413