Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1070.98000000 1071.17000000 0.01000000 2.00000000 19.00000000 0.01000000 1.16996000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509627600 2017.11.02 13:00 1096.27000000 1095.34000000 1095.24000000 1096.30000000 1095.34000000 0.00000000 4978 1509631200 2017.11.02 14:00 1095.37000000 1093.90000000 1092.74000000 1095.71000000 1095.20285714 0.00000000 6051 1509634800 2017.11.02 15:00 1093.89000000 1095.44000000 1092.93000000 1095.68000000 1095.22544218 0.00000000 13156 1509638400 2017.11.02 16:00 1095.50000000 1096.22000000 1095.30000000 1097.60000000 1095.32016197 0.00000000 10400 1509642000 2017.11.02 17:00 1096.22000000 1097.16000000 1095.86000000 1099.00000000 1095.49538464 0.00000000 15670 1509645600 2017.11.02 18:00 1097.17000000 1095.53000000 1095.24000000 1097.31000000 1095.49868134 0.00000000 11084 1509649200 2017.11.02 19:00 1095.53000000 1094.46000000 1093.68000000 1095.79000000 1095.39975931 0.00000000 8588 1509652800 2017.11.02 20:00 1094.46000000 1095.63000000 1094.29000000 1096.03000000 1095.42168699 0.00000000 4829 1509656400 2017.11.02 21:00 1095.63000000 1095.74000000 1094.66000000 1095.90000000 1095.45200252 0.00000000 4119 1509660000 2017.11.02 22:00 1095.81000000 1094.36000000 1094.13000000 1095.95000000 1095.34800228 0.00000000 5983 1509663600 2017.11.02 23:00 1094.38000000 1094.07000000 1093.98000000 1094.89000000 1095.22628777 0.00000000 1239 1509670800 2017.11.03 01:00 1095.03000000 1095.84000000 1094.54000000 1095.95000000 1095.28473656 0.00000000 879 1509674400 2017.11.03 02:00 1095.82000000 1095.90000000 1095.18000000 1095.96000000 1095.34333308 0.00000000 1144 1509678000 2017.11.03 03:00 1095.89000000 1096.31000000 1095.61000000 1096.53000000 1095.43539659 0.00000000 2134 1509681600 2017.11.03 04:00 1096.33000000 1095.37000000 1095.32000000 1096.47000000 1095.42916835 0.00000000 2338 1509685200 2017.11.03 05:00 1095.36000000 1094.92000000 1094.80000000 1095.68000000 1095.38067612 0.00000000 2308 1509688800 2017.11.03 06:00 1094.92000000 1095.16000000 1094.89000000 1095.52000000 1095.35965935 0.00000000 1305 1509692400 2017.11.03 07:00 1095.14000000 1095.17000000 1094.99000000 1095.38000000 1095.34159655 0.00000000 931 1509696000 2017.11.03 08:00 1095.22000000 1094.70000000 1094.60000000 1095.80000000 1095.28049212 0.00000000 1314 1509699600 2017.11.03 09:00 1094.70000000 1093.88000000 1093.82000000 1094.90000000 1095.14711192 0.84175105 2099 1509703200 2017.11.03 10:00 1093.87000000 1094.67000000 1093.47000000 1094.83000000 1095.10167269 0.85257922 4297 1509706800 2017.11.03 11:00 1094.67000000 1095.34000000 1094.67000000 1095.94000000 1095.12437053 0.80581482 3828 1509710400 2017.11.03 12:00 1095.33000000 1094.93000000 1094.54000000 1095.56000000 1095.10585905 0.80740677 3544 1509714000 2017.11.03 13:00 1094.93000000 1095.26000000 1094.51000000 1095.28000000 1095.12053914 0.76674146 3802 1509717600 2017.11.03 14:00 1095.24000000 1094.13000000 1093.83000000 1095.41000000 1095.02620208 0.65426437 3860 1509721200 2017.11.03 15:00 1094.07000000 1095.41000000 1092.81000000 1095.69000000 1095.06275426 0.64916779 15406 1509724800 2017.11.03 16:00 1095.40000000 1096.64000000 1095.10000000 1097.02000000 1095.21296814 0.71939722 11360 1509728400 2017.11.03 17:00 1096.61000000 1090.90000000 1090.38000000 1097.41000000 1094.80220927 1.17443109 16036 1509732000 2017.11.03 18:00 1090.91000000 1092.14000000 1090.19000000 1092.40000000 1094.54866553 1.31530563 12191 1509735600 2017.11.03 19:00 1092.14000000 1093.08000000 1091.50000000 1093.33000000 1094.40879262 1.37676432 6541 1509739200 2017.11.03 20:00 1093.05000000 1093.01000000 1092.20000000 1093.51000000 1094.27557428 1.43749379 3943 1509742800 2017.11.03 21:00 1093.01000000 1093.15000000 1092.61000000 1093.56000000 1094.16837673 1.43795701 3711 1509746400 2017.11.03 22:00 1093.16000000 1094.16000000 1093.12000000 1094.18000000 1094.16757894 1.38498897 2858 1509750000 2017.11.03 23:00 1094.19000000 1093.70000000 1093.52000000 1094.64000000 1094.12304762 1.30849436 1040 1509930000 2017.11.06 01:00 1093.60000000 1093.85000000 1092.51000000 1094.10000000 1094.09704308 1.28192795 2170 1509933600 2017.11.06 02:00 1093.84000000 1092.88000000 1092.85000000 1094.00000000 1093.98113422 1.30365292 2669 1509937200 2017.11.06 03:00 1092.88000000 1092.55000000 1091.52000000 1092.96000000 1093.84483572 1.32288267 5886 1509940800 2017.11.06 04:00 1092.58000000 1092.80000000 1092.44000000 1093.32000000 1093.74532756 1.31511232 4633 1509944400 2017.11.06 05:00 1092.84000000 1093.06000000 1092.50000000 1093.24000000 1093.68005826 1.30989645 2370 1509948000 2017.11.06 06:00 1093.06000000 1093.67000000 1092.88000000 1094.29000000 1093.67910033 1.30919878 2851 1509951600 2017.11.06 07:00 1093.67000000 1093.78000000 1093.20000000 1093.84000000 1093.68870983 1.29022643 1920 1509955200 2017.11.06 08:00 1093.78000000 1092.96000000 1092.41000000 1094.00000000 1093.61930889 1.24411293 3311 1509958800 2017.11.06 09:00 1092.98000000 1092.98000000 1091.88000000 1093.60000000 1093.55842233 1.21334477 6457 1509962400 2017.11.06 10:00 1092.98000000 1094.57000000 1092.92000000 1094.93000000 1093.65476306 1.18521216 6293 1509966000 2017.11.06 11:00 1094.64000000 1094.98000000 1094.59000000 1096.09000000 1093.78097610 1.23807763 6968 1509969600 2017.11.06 12:00 1095.02000000 1095.65000000 1094.94000000 1096.13000000 1093.95897838 1.30286156 4785 1509973200 2017.11.06 13:00 1095.65000000 1097.50000000 1095.65000000 1097.53000000 1094.29621853 1.53039113 4779 1509976800 2017.11.06 14:00 1097.52000000 1096.84000000 1096.66000000 1097.99000000 1094.53848343 1.53502816 5095 1509980400 2017.11.06 15:00 1096.91000000 1097.66000000 1096.02000000 1097.68000000 1094.83577073 1.69714012 6088 1509984000 2017.11.06 16:00 1097.67000000 1097.87000000 1096.67000000 1098.40000000 1095.12474494 1.87957855 6633 1509987600 2017.11.06 17:00 1097.85000000 1098.84000000 1097.20000000 1099.60000000 1095.47857876 2.10822241 6972 1509991200 2017.11.06 18:00 1098.80000000 1102.75000000 1098.71000000 1103.27000000 1096.17109507 2.78359025 10790 1509994800 2017.11.06 19:00 1102.80000000 1103.11000000 1102.79000000 1105.24000000 1096.83194316 3.33842836 9067 1509998400 2017.11.06 20:00 1103.10000000 1103.85000000 1102.58000000 1103.88000000 1097.50032952 3.81214675 3487 1510002000 2017.11.06 21:00 1103.86000000 1103.50000000 1103.11000000 1104.12000000 1098.07172671 4.12708542 3521 1510005600 2017.11.06 22:00 1103.50000000 1103.42000000 1103.35000000 1104.23000000 1098.58108607 4.28338406 2519 1510009200 2017.11.06 23:00 1103.40000000 1103.74000000 1103.29000000 1104.03000000 1099.07241121 4.35771624 1107 1510016400 2017.11.07 01:00 1103.67000000 1102.31000000 1102.15000000 1104.05000000 1099.38075300 4.26723680 1558 1510020000 2017.11.07 02:00 1102.34000000 1102.53000000 1102.15000000 1102.94000000 1099.68068128 4.15338444 2720 1510023600 2017.11.07 03:00 1102.53000000 1102.04000000 1101.71000000 1102.74000000 1099.90537830 4.00738276 4149 1510027200 2017.11.07 04:00 1102.04000000 1102.02000000 1101.82000000 1102.43000000 1100.10677085 3.82468910 2682 1510030800 2017.11.07 05:00 1102.02000000 1102.03000000 1101.70000000 1102.53000000 1100.28993553 3.51641663 2385 1510034400 2017.11.07 06:00 1101.98000000 1101.70000000 1101.26000000 1102.28000000 1100.42422738 3.12984868 2779 1510038000 2017.11.07 07:00 1101.68000000 1101.88000000 1101.48000000 1102.23000000 1100.56287239 2.85096839 2185 1510041600 2017.11.07 08:00 1101.87000000 1102.17000000 1101.38000000 1102.49000000 1100.71593217 2.56257158 2896 1510045200 2017.11.07 09:00 1102.20000000 1103.58000000 1102.06000000 1104.13000000 1100.98870053 2.31482211 7292 1510048800 2017.11.07 10:00 1103.58000000 1103.72000000 1102.41000000 1103.83000000 1101.24882429 2.18629434 9755 1510052400 2017.11.07 11:00 1103.73000000 1103.20000000 1102.41000000 1103.73000000 1101.43465055 1.92821863 5262 1510056000 2017.11.07 12:00 1103.17000000 1104.01000000 1102.67000000 1104.50000000 1101.67992192 1.70799284 6399 1510059600 2017.11.07 13:00 1104.01000000 1103.01000000 1102.74000000 1104.76000000 1101.80659603 1.43003665 6427 1510063200 2017.11.07 14:00 1102.97000000 1104.22000000 1102.83000000 1104.45000000 1102.03644402 1.19508780 5496 1510066800 2017.11.07 15:00 1104.21000000 1105.35000000 1103.96000000 1105.67000000 1102.35202078 1.18293329 7314 1510070400 2017.11.07 16:00 1105.35000000 1102.53000000 1101.36000000 1105.82000000 1102.36897119 1.16152301 9247 1510074000 2017.11.07 17:00 1102.55000000 1102.17000000 1099.51000000 1102.78000000 1102.35002155 1.12430817 11912 1510077600 2017.11.07 18:00 1102.17000000 1101.73000000 1100.73000000 1102.25000000 1102.29097188 1.13217819 8086 1510081200 2017.11.07 19:00 1101.77000000 1100.74000000 1100.32000000 1102.01000000 1102.14326027 1.22109272 5053 1510084800 2017.11.07 20:00 1100.75000000 1101.34000000 1100.37000000 1102.32000000 1102.06675929 1.21397133 3902 1510088400 2017.11.07 21:00 1101.32000000 1101.54000000 1100.83000000 1101.68000000 1102.01659174 1.24024320 3498 1510092000 2017.11.07 22:00 1101.54000000 1101.14000000 1101.01000000 1102.14000000 1101.93310681 1.28535233 3618 1510095600 2017.11.07 23:00 1101.21000000 1100.25000000 1100.17000000 1101.51000000 1101.77281093 1.40494426 1317 1510102800 2017.11.08 01:00 1100.15000000 1101.27000000 1100.07000000 1101.47000000 1101.72492417 1.42961680 2628 1510106400 2017.11.08 02:00 1101.26000000 1101.27000000 1100.87000000 1101.74000000 1101.68159806 1.45077907 3466 1510110000 2017.11.08 03:00 1101.28000000 1101.12000000 1100.68000000 1101.34000000 1101.62811253 1.48013786 3446 1510113600 2017.11.08 04:00 1101.13000000 1101.24000000 1100.94000000 1101.56000000 1101.59114943 1.49824067 2669 1510117200 2017.11.08 05:00 1101.24000000 1101.69000000 1101.12000000 1101.88000000 1101.60056377 1.48863382 2157 1510120800 2017.11.08 06:00 1101.71000000 1102.36000000 1101.38000000 1102.78000000 1101.67289103 1.40292650 1642 1510124400 2017.11.08 07:00 1102.37000000 1102.08000000 1101.92000000 1102.80000000 1101.71166331 1.31694044 2143 1510128000 2017.11.08 08:00 1102.05000000 1101.85000000 1101.28000000 1102.44000000 1101.72483824 1.27118398 3644 1510131600 2017.11.08 09:00 1101.83000000 1101.85000000 1101.63000000 1102.55000000 1101.73675840 1.16218154 6004 1510135200 2017.11.08 10:00 1101.81000000 1102.48000000 1101.62000000 1102.67000000 1101.80754332 1.13029743 7654 1510138800 2017.11.08 11:00 1102.57000000 1103.50000000 1102.20000000 1103.59000000 1101.96872967 1.06490856 5084 1510142400 2017.11.08 12:00 1103.54000000 1104.23000000 1103.36000000 1105.47000000 1102.18408875 0.96380433 6134 1510146000 2017.11.08 13:00 1104.23000000 1103.26000000 1103.24000000 1104.67000000 1102.28655649 1.02890935 4663 1510149600 2017.11.08 14:00 1103.34000000 1105.44000000 1102.72000000 1106.03000000 1102.58688444 1.34390913 7171 1510153200 2017.11.08 15:00 1105.44000000 1104.77000000 1104.36000000 1106.01000000 1102.79480021 1.49125642 6964 1510156800 2017.11.08 16:00 1104.84000000 1107.87000000 1104.66000000 1109.02000000 1103.27815257 1.94747222 9574 1510160400 2017.11.08 17:00 1107.87000000 1108.02000000 1106.20000000 1108.35000000 1103.72975709 2.30420336 8664 1510164000 2017.11.08 18:00 1108.07000000 1109.28000000 1108.02000000 1110.77000000 1104.25835165 2.71993623 8753 1510167600 2017.11.08 19:00 1109.27000000 1107.99000000 1107.83000000 1110.03000000 1104.61374673 2.86509334 3732 1510171200 2017.11.08 20:00 1107.96000000 1106.76000000 1106.57000000 1108.39000000 1104.81815180 2.79531550 4107 1510174800 2017.11.08 21:00 1106.67000000 1105.66000000 1105.50000000 1106.78000000 1104.89832782 2.70842532 2923 1510178400 2017.11.08 22:00 1105.66000000 1104.28000000 1104.16000000 1106.01000000 1104.83943946 2.57446204 3328 1510182000 2017.11.08 23:00 1104.29000000 1105.05000000 1104.29000000 1105.20000000 1104.85949284 2.43988890 1234 1510189200 2017.11.09 01:00 1105.22000000 1105.48000000 1105.19000000 1105.98000000 1104.91858876 2.31088878 1306 1510192800 2017.11.09 02:00 1105.54000000 1105.25000000 1104.91000000 1106.02000000 1104.95015174 2.19735828 2909 1510196400 2017.11.09 03:00 1105.23000000 1105.26000000 1104.63000000 1105.60000000 1104.97966110 2.12004855 3151 1510200000 2017.11.09 04:00 1105.27000000 1104.56000000 1104.48000000 1105.42000000 1104.93969337 2.02424899 3250 1510203600 2017.11.09 05:00 1104.64000000 1105.24000000 1104.40000000 1105.45000000 1104.96829400 1.89850813 3038 1510207200 2017.11.09 06:00 1105.25000000 1106.59000000 1105.14000000 1107.37000000 1105.12274219 1.75905442 3775 1510210800 2017.11.09 07:00 1106.61000000 1106.25000000 1106.15000000 1107.50000000 1105.23010008 1.63958486 6873 1510214400 2017.11.09 08:00 1106.27000000 1105.51000000 1105.50000000 1106.55000000 1105.25675722 1.58455701 3791 1510218000 2017.11.09 09:00 1105.53000000 1106.65000000 1104.79000000 1106.97000000 1105.38944700 1.54484435 7023 1510221600 2017.11.09 10:00 1106.67000000 1106.99000000 1106.27000000 1107.74000000 1105.54188062 1.44249713 7819 1510225200 2017.11.09 11:00 1106.99000000 1106.47000000 1106.42000000 1107.58000000 1105.63027294 1.41966046 5212 1510228800 2017.11.09 12:00 1106.45000000 1106.11000000 1105.88000000 1106.89000000 1105.67596124 1.39074245 4329 1510232400 2017.11.09 13:00 1106.11000000 1105.74000000 1105.16000000 1107.22000000 1105.68206017 1.29917237 9716 1510236000 2017.11.09 14:00 1105.73000000 1106.33000000 1105.06000000 1106.95000000 1105.74376872 1.17947573 8073 1510239600 2017.11.09 15:00 1106.38000000 1107.80000000 1105.77000000 1108.21000000 1105.93960027 0.95702765 11032 1510243200 2017.11.09 16:00 1107.76000000 1104.36000000 1104.31000000 1108.22000000 1105.78916215 0.90343563 11398 1510246800 2017.11.09 17:00 1104.32000000 1103.12000000 1102.61000000 1104.86000000 1105.53495623 1.05429301 10776 1510250400 2017.11.09 18:00 1103.19000000 1103.64000000 1102.88000000 1104.32000000 1105.35448421 1.15000866 11162 1510254000 2017.11.09 19:00 1103.65000000 1105.51000000 1103.46000000 1105.56000000 1105.36929524 1.12208883 10853 1510257600 2017.11.09 20:00 1105.51000000 1104.39000000 1104.06000000 1105.78000000 1105.27602902 1.16046300 6867 1510261200 2017.11.09 21:00 1104.40000000 1105.57000000 1104.32000000 1105.71000000 1105.30402626 1.15473208 4801 1510264800 2017.11.09 22:00 1105.56000000 1104.70000000 1104.23000000 1106.12000000 1105.24649995 1.17554404 4244 1510268400 2017.11.09 23:00 1104.71000000 1103.54000000 1103.39000000 1104.88000000 1105.08397614 1.27326377 1333 1510275600 2017.11.10 01:00 1103.77000000 1104.23000000 1103.57000000 1104.61000000 1105.00264508 1.30689525 1257 1510279200 2017.11.10 02:00 1104.32000000 1104.35000000 1103.58000000 1104.57000000 1104.94048841 1.33371032 3987 1510282800 2017.11.10 03:00 1104.35000000 1103.94000000 1103.70000000 1104.46000000 1104.84520380 1.32768817 3895 1510286400 2017.11.10 04:00 1103.99000000 1103.73000000 1103.55000000 1104.62000000 1104.73899391 1.34122847 2920 1510290000 2017.11.10 05:00 1103.73000000 1103.92000000 1103.52000000 1104.16000000 1104.66099449 1.36308889 1907 1510293600 2017.11.10 06:00 1103.91000000 1103.31000000 1103.01000000 1104.04000000 1104.53232835 1.35140877 2028 1510297200 2017.11.10 07:00 1103.31000000 1103.21000000 1102.91000000 1103.45000000 1104.40639232 1.29206797 2273 1510300800 2017.11.10 08:00 1103.25000000 1103.77000000 1102.94000000 1104.04000000 1104.34578352 1.22453388 3643 1510304400 2017.11.10 09:00 1103.75000000 1103.55000000 1102.91000000 1104.18000000 1104.26999462 1.18104478 6572 1510308000 2017.11.10 10:00 1103.56000000 1103.31000000 1102.55000000 1103.94000000 1104.17856656 1.16159641 7931 1510311600 2017.11.10 11:00 1103.30000000 1101.91000000 1101.77000000 1103.68000000 1103.96251260 1.17681688 7604 1510315200 2017.11.10 12:00 1101.93000000 1102.66000000 1101.45000000 1102.88000000 1103.83846378 0.84700063 5441 1510318800 2017.11.10 13:00 1102.68000000 1102.96000000 1102.14000000 1103.33000000 1103.75480056 0.85864395 4781 1510322400 2017.11.10 14:00 1102.97000000 1102.92000000 1102.68000000 1103.87000000 1103.67529575 0.87090595 5213 1510326000 2017.11.10 15:00 1102.92000000 1102.85000000 1102.07000000 1103.24000000 1103.59669615 0.89728798 6903 1510329600 2017.11.10 16:00 1102.83000000 1100.91000000 1100.82000000 1102.90000000 1103.34082033 0.99603480 7777 1510333200 2017.11.10 17:00 1100.91000000 1100.80000000 1100.34000000 1101.78000000 1103.09883744 1.14106207 9299 1510336800 2017.11.10 18:00 1100.77000000 1094.49000000 1093.54000000 1101.35000000 1102.27894816 2.19258207 12991 1510340400 2017.11.10 19:00 1094.50000000 1094.46000000 1094.08000000 1095.06000000 1101.53428643 2.84062371 5402 1510344000 2017.11.10 20:00 1094.46000000 1093.73000000 1091.96000000 1094.49000000 1100.79102106 3.43324840 4423 1510347600 2017.11.10 21:00 1093.73000000 1093.01000000 1092.72000000 1094.10000000 1100.04997143 3.91954335 2586 1510351200 2017.11.10 22:00 1093.01000000 1093.58000000 1092.77000000 1094.03000000 1099.43378368 4.20139436 2700 1510354800 2017.11.10 23:00 1093.58000000 1093.20000000 1092.89000000 1094.16000000 1098.84008999 4.44292367 679 1510534800 2017.11.13 01:00 1093.37000000 1093.53000000 1092.81000000 1093.87000000 1098.33436714 4.58064096 1718 1510538400 2017.11.13 02:00 1093.50000000 1094.93000000 1093.50000000 1095.35000000 1098.01014170 4.54298698 2986 1510542000 2017.11.13 03:00 1094.93000000 1095.44000000 1094.80000000 1095.65000000 1097.76536630 4.47125100 3098 1510545600 2017.11.13 04:00 1095.44000000 1095.49000000 1095.11000000 1095.70000000 1097.54866474 4.36805734 2008 1510549200 2017.11.13 05:00 1095.46000000 1094.56000000 1094.34000000 1095.52000000 1097.26403001 4.22854064 1523 1510552800 2017.11.13 06:00 1094.49000000 1094.87000000 1094.33000000 1095.02000000 1097.03602715 4.04254262 1008 1510556400 2017.11.13 07:00 1094.90000000 1095.41000000 1094.85000000 1095.54000000 1096.88116742 3.81385849 1775 1510560000 2017.11.13 08:00 1095.38000000 1096.01000000 1095.38000000 1096.36000000 1096.79819909 3.64840294 3604 1510563600 2017.11.13 09:00 1095.99000000 1096.70000000 1095.49000000 1096.76000000 1096.78884680 3.40406524 5165 1510567200 2017.11.13 10:00 1096.70000000 1096.46000000 1096.02000000 1097.10000000 1096.75752806 3.10660134 6671 1510570800 2017.11.13 11:00 1096.46000000 1097.43000000 1096.15000000 1097.85000000 1096.82157300 2.80884653 5686 1510574400 2017.11.13 12:00 1097.47000000 1097.98000000 1097.18000000 1098.10000000 1096.93189938 2.53187933 4268 1510578000 2017.11.13 13:00 1097.98000000 1097.62000000 1097.05000000 1098.34000000 1096.99743278 2.41593831 4486 1510581600 2017.11.13 14:00 1097.64000000 1096.51000000 1096.37000000 1097.90000000 1096.95101061 2.22878457 4791 1510585200 2017.11.13 15:00 1096.54000000 1094.58000000 1093.93000000 1096.65000000 1096.72520007 2.05907874 7393 1510588800 2017.11.13 16:00 1094.55000000 1095.37000000 1094.40000000 1096.50000000 1096.59613340 1.93109692 8448 1510592400 2017.11.13 17:00 1095.37000000 1096.26000000 1094.32000000 1096.54000000 1096.56412069 1.80319152 10936 1510596000 2017.11.13 18:00 1096.26000000 1096.47000000 1096.21000000 1097.30000000 1096.55515682 1.61353905 6289 1510599600 2017.11.13 19:00 1096.48000000 1096.64000000 1096.27000000 1097.06000000 1096.56323712 1.47444759 3173 1510603200 2017.11.13 20:00 1096.64000000 1096.27000000 1096.06000000 1097.02000000 1096.53530978 1.25616165 2961 1510606800 2017.11.13 21:00 1096.29000000 1096.09000000 1095.92000000 1096.68000000 1096.49289932 1.04751072 2644 1510610400 2017.11.13 22:00 1096.09000000 1094.88000000 1094.65000000 1096.17000000 1096.33928986 0.99667521 2368 1510614000 2017.11.13 23:00 1094.88000000 1095.41000000 1094.88000000 1095.69000000 1096.25078607 0.97612461 705 1510621200 2017.11.14 01:00 1095.73000000 1095.44000000 1095.21000000 1095.96000000 1096.17356835 0.96508725 1456 1510624800 2017.11.14 02:00 1095.45000000 1094.63000000 1094.40000000 1095.59000000 1096.02656184 0.95187429 4367 1510628400 2017.11.14 03:00 1094.63000000 1094.15000000 1093.90000000 1094.74000000 1095.84784166 1.02139320 4509 1510632000 2017.11.14 04:00 1094.16000000 1093.82000000 1093.78000000 1094.52000000 1095.65471388 1.14482133 3917 1510635600 2017.11.14 05:00 1093.82000000 1093.55000000 1092.80000000 1093.82000000 1095.45426494 1.27649201 3918 1510639200 2017.11.14 06:00 1093.53000000 1093.52000000 1093.38000000 1093.85000000 1095.27004923 1.35883487 2348 1510642800 2017.11.14 07:00 1093.49000000 1093.70000000 1093.27000000 1093.84000000 1095.12052074 1.41237313 2287 1510646400 2017.11.14 08:00 1093.70000000 1094.05000000 1093.35000000 1094.14000000 1095.01856638 1.35719919 3172 1510650000 2017.11.14 09:00 1094.05000000 1091.75000000 1091.37000000 1094.12000000 1094.70727434 1.43007232 9429 1510653600 2017.11.14 10:00 1091.76000000 1086.78000000 1086.66000000 1091.83000000 1093.95229583 2.23834642 13241 1510657200 2017.11.14 11:00 1086.78000000 1086.51000000 1086.33000000 1088.01000000 1093.24350576 2.83077447 7810 1510660800 2017.11.14 12:00 1086.51000000 1085.66000000 1085.64000000 1087.47000000 1092.52126711 3.42931373 8728 1510664400 2017.11.14 13:00 1085.67000000 1085.88000000 1085.41000000 1087.23000000 1091.88876548 3.82854442 6682 1510668000 2017.11.14 14:00 1085.84000000 1085.12000000 1084.70000000 1086.31000000 1091.24412115 4.14938909 9958 1510671600 2017.11.14 15:00 1085.12000000 1081.95000000 1081.93000000 1086.48000000 1090.35896676 4.68197033 14230 1510675200 2017.11.14 16:00 1081.94000000 1083.29000000 1081.54000000 1084.05000000 1089.68573183 4.89163690 14826 1510678800 2017.11.14 17:00 1083.31000000 1087.66000000 1083.29000000 1091.04000000 1089.49280499 4.73192928 19971 1510682400 2017.11.14 18:00 1087.66000000 1086.67000000 1086.49000000 1088.77000000 1089.22396642 4.59099390 12091 1510686000 2017.11.14 19:00 1086.67000000 1087.32000000 1086.01000000 1087.68000000 1089.04263628 4.46277079 7775 1510689600 2017.11.14 20:00 1087.33000000 1086.93000000 1086.21000000 1087.92000000 1088.84143283 4.27834698 9957 1510693200 2017.11.14 21:00 1086.93000000 1086.43000000 1086.24000000 1087.33000000 1088.61177256 4.06559433 4411 1510696800 2017.11.14 22:00 1086.41000000 1085.59000000 1085.52000000 1087.06000000 1088.32398469 3.89905692 3958 1510700400 2017.11.14 23:00 1085.57000000 1084.98000000 1084.82000000 1086.14000000 1088.00550996 3.74120852 1604 1510707600 2017.11.15 01:00 1085.16000000 1086.34000000 1084.18000000 1086.34000000 1087.84688996 3.51682913 2094 1510711200 2017.11.15 02:00 1086.32000000 1086.12000000 1086.02000000 1087.07000000 1087.68242425 3.27752844 5362 1510714800 2017.11.15 03:00 1086.14000000 1087.42000000 1086.10000000 1087.93000000 1087.65743147 3.00144293 6780 1510718400 2017.11.15 04:00 1087.41000000 1086.74000000 1086.57000000 1087.88000000 1087.57005704 2.65675721 3750 1510722000 2017.11.15 05:00 1086.75000000 1086.47000000 1086.26000000 1086.85000000 1087.46528970 2.18177712 3196 1510725600 2017.11.15 06:00 1086.43000000 1086.36000000 1086.07000000 1086.58000000 1087.36002402 1.89952752 2801 1510729200 2017.11.15 07:00 1086.36000000 1086.68000000 1085.97000000 1086.86000000 1087.29525983 1.85561712 3727 1510732800 2017.11.15 08:00 1086.70000000 1086.14000000 1085.97000000 1086.84000000 1087.18523508 1.78984582 4256 1510736400 2017.11.15 09:00 1086.15000000 1086.01000000 1085.23000000 1086.44000000 1087.07330793 1.70429365 12909 1510740000 2017.11.15 10:00 1086.01000000 1084.52000000 1084.29000000 1086.52000000 1086.83013575 1.63275303 14049 1510743600 2017.11.15 11:00 1084.52000000 1085.34000000 1084.12000000 1085.55000000 1086.68821806 1.54933494 11787 1510747200 2017.11.15 12:00 1085.34000000 1085.49000000 1084.52000000 1086.64000000 1086.57410205 1.11093098 9310 1510750800 2017.11.15 13:00 1085.49000000 1085.13000000 1084.96000000 1085.80000000 1086.43656852 0.84844642 7901 1510754400 2017.11.15 14:00 1085.12000000 1085.65000000 1084.59000000 1086.21000000 1086.36165723 0.79599926 7793 1510758000 2017.11.15 15:00 1085.67000000 1087.15000000 1085.19000000 1087.64000000 1086.43673750 0.83593146 17531 1510761600 2017.11.15 16:00 1087.18000000 1085.82000000 1085.49000000 1089.51000000 1086.37800059 0.79914415 15962 1510765200 2017.11.15 17:00 1085.84000000 1083.35000000 1082.72000000 1086.00000000 1086.08961958 0.93889313 20636 1510768800 2017.11.15 18:00 1083.36000000 1083.26000000 1082.38000000 1084.03000000 1085.82013201 1.07414352 13294 1510772400 2017.11.15 19:00 1083.22000000 1083.09000000 1082.77000000 1083.88000000 1085.56011943 1.21593986 7204 1510776000 2017.11.15 20:00 1083.10000000 1083.04000000 1082.28000000 1083.26000000 1085.32010806 1.34568191 6111 1510779600 2017.11.15 21:00 1083.04000000 1083.60000000 1082.61000000 1083.83000000 1085.15628824 1.39629699 7120 1510783200 2017.11.15 22:00 1083.58000000 1084.27000000 1083.44000000 1085.04000000 1085.07187984 1.40353203 7654 1510786800 2017.11.15 23:00 1084.27000000 1083.29000000 1083.29000000 1084.89000000 1084.90217700 1.37154459 1799 1510794000 2017.11.16 01:00 1085.54000000 1085.85000000 1085.09000000 1086.28000000 1084.99244585 1.32024896 2750 1510797600 2017.11.16 02:00 1085.85000000 1085.15000000 1084.68000000 1085.91000000 1085.00745101 1.27920055 4301 1510801200 2017.11.16 03:00 1085.15000000 1084.94000000 1084.72000000 1085.59000000 1085.00102711 1.24242710 4120 1510804800 2017.11.16 04:00 1084.97000000 1085.20000000 1084.47000000 1085.43000000 1085.01997691 1.18831204 3735 1510808400 2017.11.16 05:00 1085.22000000 1085.48000000 1084.82000000 1085.56000000 1085.06378863 1.17590800 2606 1510812000 2017.11.16 06:00 1085.48000000 1083.92000000 1083.54000000 1085.55000000 1084.95485638 1.15369197 3270 1510815600 2017.11.16 07:00 1083.89000000 1083.57000000 1083.27000000 1084.08000000 1084.82296529 1.16147043 5255 1510819200 2017.11.16 08:00 1083.57000000 1082.73000000 1082.65000000 1083.85000000 1084.62363527 1.21047633 6473 1510822800 2017.11.16 09:00 1082.73000000 1084.01000000 1081.85000000 1084.21000000 1084.56519381 1.19446612 10879 1510826400 2017.11.16 10:00 1083.98000000 1083.23000000 1082.85000000 1084.41000000 1084.43803250 1.20676883 12076 1510830000 2017.11.16 11:00 1083.24000000 1085.05000000 1083.24000000 1085.96000000 1084.49631512 1.19208205 9010 1510833600 2017.11.16 12:00 1085.09000000 1085.88000000 1085.02000000 1085.92000000 1084.62809463 1.11827059 8365 1510837200 2017.11.16 13:00 1085.86000000 1086.45000000 1085.84000000 1087.22000000 1084.80160943 1.22496327 7476 1510840800 2017.11.16 14:00 1086.44000000 1085.95000000 1085.38000000 1086.84000000 1084.91097996 1.24954569 7674 1510844400 2017.11.16 15:00 1085.93000000 1086.58000000 1085.56000000 1088.01000000 1085.06993425 1.30381496 13069 1510848000 2017.11.16 16:00 1086.58000000 1087.06000000 1084.24000000 1087.75000000 1085.25946432 1.36176440 15098 1510851600 2017.11.16 17:00 1087.04000000 1087.22000000 1086.61000000 1088.05000000 1085.44618200 1.39380262 13176 1510855200 2017.11.16 18:00 1087.22000000 1087.18000000 1086.45000000 1088.07000000 1085.61130753 1.43090472 10089 1510858800 2017.11.16 19:00 1087.17000000 1087.47000000 1086.92000000 1088.02000000 1085.78832586 1.50602201 6279 1510862400 2017.11.16 20:00 1087.50000000 1086.43000000 1085.57000000 1087.73000000 1085.84943768 1.42111053 6423 1510866000 2017.11.16 21:00 1086.43000000 1086.59000000 1085.92000000 1086.70000000 1085.91996742 1.44934742 5324 1510869600 2017.11.16 22:00 1086.60000000 1086.22000000 1086.16000000 1087.12000000 1085.94854196 1.44809151 4100 1510873200 2017.11.16 23:00 1086.20000000 1086.22000000 1085.89000000 1086.41000000 1085.97439510 1.43782764 1340 1510880400 2017.11.17 01:00 1086.34000000 1086.10000000 1085.86000000 1086.60000000 1085.98635747 1.43026228 2508 1510884000 2017.11.17 02:00 1086.10000000 1085.59000000 1085.57000000 1086.62000000 1085.94860914 1.42070933 6030 1510887600 2017.11.17 03:00 1085.57000000 1086.29000000 1085.42000000 1086.99000000 1085.98112256 1.35269567 8737 1510891200 2017.11.17 04:00 1086.31000000 1085.69000000 1085.56000000 1086.55000000 1085.95339660 1.24074638 7208 1510894800 2017.11.17 05:00 1085.71000000 1086.61000000 1085.54000000 1086.79000000 1086.01593026 1.01399924 4598 1510898400 2017.11.17 06:00 1086.61000000 1086.62000000 1086.15000000 1086.83000000 1086.07346071 0.90824467 3945 1510902000 2017.11.17 07:00 1086.61000000 1086.02000000 1085.57000000 1087.10000000 1086.06836921 0.65095451 3890 1510905600 2017.11.17 08:00 1086.02000000 1085.73000000 1085.58000000 1086.11000000 1086.03614357 0.63222064 4666 1510909200 2017.11.17 09:00 1085.74000000 1087.62000000 1085.61000000 1087.68000000 1086.18698704 0.64199583 8409 1510912800 2017.11.17 10:00 1087.62000000 1087.65000000 1086.56000000 1088.29000000 1086.32632161 0.66045679 10920 1510916400 2017.11.17 11:00 1087.62000000 1088.13000000 1086.59000000 1088.37000000 1086.49810050 0.71396586 7478 1510920000 2017.11.17 12:00 1088.13000000 1087.98000000 1087.47000000 1088.53000000 1086.63923379 0.75908808 6214 1510923600 2017.11.17 13:00 1088.00000000 1087.89000000 1087.02000000 1088.01000000 1086.75835438 0.79398107 7176 1510927200 2017.11.17 14:00 1087.89000000 1087.25000000 1086.51000000 1088.09000000 1086.80517777 0.79592689 7457 1510930800 2017.11.17 15:00 1087.25000000 1089.28000000 1086.85000000 1090.15000000 1087.04087513 0.97886672 11565 1510934400 2017.11.17 16:00 1089.22000000 1089.79000000 1089.14000000 1090.87000000 1087.30269654 1.19359377 13209 1510938000 2017.11.17 17:00 1089.79000000 1092.52000000 1089.02000000 1092.75000000 1087.79958259 1.73424594 9125 1510941600 2017.11.17 18:00 1092.52000000 1093.42000000 1091.91000000 1093.84000000 1088.33486044 2.23179491 11406 1510945200 2017.11.17 19:00 1093.42000000 1096.04000000 1093.26000000 1096.29000000 1089.06868325 2.92858928 7090 1510948800 2017.11.17 20:00 1096.04000000 1096.65000000 1095.90000000 1098.65000000 1089.79071342 3.48998874 13294 1510952400 2017.11.17 21:00 1096.65000000 1096.82000000 1096.34000000 1097.17000000 1090.46016928 3.90333557 6552 1510956000 2017.11.17 22:00 1096.82000000 1096.88000000 1096.37000000 1097.67000000 1091.07158173 4.16657980 4392 1510959600 2017.11.17 23:00 1096.88000000 1097.79000000 1096.72000000 1097.95000000 1091.71143109 4.45494706 1504 1511139600 2017.11.20 01:00 1098.86000000 1102.37000000 1097.90000000 1103.81000000 1092.72653289 5.08705089 7119 1511143200 2017.11.20 02:00 1102.31000000 1101.59000000 1100.04000000 1102.57000000 1093.57067262 5.48088992 9421 1511146800 2017.11.20 03:00 1101.58000000 1100.24000000 1099.88000000 1101.62000000 1094.20584665 5.61308224 8505 1511150400 2017.11.20 04:00 1100.24000000 1100.58000000 1100.14000000 1101.74000000 1094.81290888 5.62518971 6054 1511154000 2017.11.20 05:00 1100.58000000 1100.53000000 1100.19000000 1100.86000000 1095.35739375 5.50256428 3633 1511157600 2017.11.20 06:00 1100.48000000 1101.63000000 1100.47000000 1101.67000000 1095.95478482 5.50753276 3160 1511161200 2017.11.20 07:00 1101.63000000 1100.61000000 1100.10000000 1101.72000000 1096.39813864 5.35321715 3991 1511164800 2017.11.20 08:00 1100.65000000 1099.96000000 1099.78000000 1100.84000000 1096.73736354 5.12488707 4629 1511168400 2017.11.20 09:00 1099.96000000 1098.37000000 1098.32000000 1100.01000000 1096.89285272 4.76003134 9630 1511172000 2017.11.20 10:00 1098.37000000 1094.52000000 1093.68000000 1098.40000000 1096.66686675 4.34913068 17748 1511175600 2017.11.20 11:00 1094.54000000 1095.11000000 1094.24000000 1095.17000000 1096.51859373 3.84613091 9098 1511179200 2017.11.20 12:00 1095.11000000 1095.57000000 1094.99000000 1096.29000000 1096.42825147 3.52310701 7602 1511182800 2017.11.20 13:00 1095.59000000 1096.01000000 1095.12000000 1096.57000000 1096.38841799 3.21456065 7497 1511186400 2017.11.20 14:00 1096.01000000 1097.16000000 1095.56000000 1097.38000000 1096.46190199 3.06102738 9278 1511190000 2017.11.20 15:00 1097.17000000 1095.49000000 1095.01000000 1098.11000000 1096.36933990 3.04697409 13477 1511193600 2017.11.20 16:00 1095.49000000 1094.17000000 1093.66000000 1096.07000000 1096.15987896 3.20786771 16409 1511197200 2017.11.20 17:00 1094.16000000 1094.09000000 1093.69000000 1095.62000000 1095.96274763 3.35364315 15769 1511200800 2017.11.20 18:00 1094.10000000 1089.83000000 1088.50000000 1094.60000000 1095.37867642 3.92091757 17963 1511204400 2017.11.20 19:00 1089.82000000 1086.65000000 1086.60000000 1089.88000000 1094.54737391 4.75875781 14291 1511208000 2017.11.20 20:00 1086.64000000 1087.45000000 1085.29000000 1087.87000000 1093.87143354 5.27880195 10036 1511211600 2017.11.20 21:00 1087.45000000 1087.91000000 1086.44000000 1087.94000000 1093.30367796 5.35043158 7718 1511215200 2017.11.20 22:00 1087.92000000 1088.92000000 1087.86000000 1089.16000000 1092.88618482 5.28638779 6464 1511218800 2017.11.20 23:00 1088.92000000 1088.17000000 1087.80000000 1089.41000000 1092.43702436 5.30360027 2725 1511226000 2017.11.21 01:00 1088.09000000 1089.94000000 1087.95000000 1089.97000000 1092.19921252 5.09648655 4139 1511229600 2017.11.21 02:00 1089.97000000 1089.08000000 1088.80000000 1090.01000000 1091.90214466 4.88576037 3513 1511233200 2017.11.21 03:00 1089.04000000 1090.48000000 1088.96000000 1090.62000000 1091.76670231 4.42143076 5134 1511236800 2017.11.21 04:00 1090.47000000 1090.71000000 1090.09000000 1091.02000000 1091.66606400 3.98099019 3667 1511240400 2017.11.21 05:00 1090.71000000 1090.56000000 1090.30000000 1090.91000000 1091.56072457 3.54308258 2763 1511244000 2017.11.21 06:00 1090.57000000 1090.44000000 1090.02000000 1090.64000000 1091.45398889 3.21254969 2514 1511247600 2017.11.21 07:00 1090.44000000 1089.92000000 1089.80000000 1090.51000000 1091.30789471 3.15732669 2698 1511251200 2017.11.21 08:00 1089.97000000 1090.31000000 1089.60000000 1090.79000000 1091.21285712 3.04522430 3520 1511254800 2017.11.21 09:00 1090.33000000 1090.62000000 1089.76000000 1091.07000000 1091.15639454 2.88254761 7917 1511258400 2017.11.21 10:00 1090.63000000 1090.56000000 1089.34000000 1091.23000000 1091.09959506 2.66301030 10775 1511262000 2017.11.21 11:00 1090.57000000 1091.73000000 1090.54000000 1093.04000000 1091.15963362 2.31700296 11092 1511265600 2017.11.21 12:00 1091.71000000 1090.78000000 1090.13000000 1092.21000000 1091.12347804 2.08900598 8649 1511269200 2017.11.21 13:00 1090.76000000 1090.12000000 1089.84000000 1091.64000000 1091.02790870 1.93082612 9216 1511272800 2017.11.21 14:00 1090.09000000 1090.76000000 1089.20000000 1090.99000000 1091.00239359 1.78833556 11225 1511276400 2017.11.21 15:00 1090.77000000 1089.15000000 1088.60000000 1091.27000000 1090.82597515 1.69622071 12780 1511280000 2017.11.21 16:00 1089.12000000 1092.72000000 1089.08000000 1093.67000000 1091.00635847 1.58403363 9336 1511283600 2017.11.21 17:00 1092.77000000 1093.01000000 1091.99000000 1094.11000000 1091.19718147 1.54453831 14513 1511287200 2017.11.21 18:00 1093.01000000 1092.50000000 1091.58000000 1093.49000000 1091.32125943 1.45349118 11928 1511290800 2017.11.21 19:00 1092.50000000 1091.96000000 1091.81000000 1093.40000000 1091.38209186 1.38814254 8379 1511294400 2017.11.21 20:00 1091.96000000 1090.99000000 1090.56000000 1091.97000000 1091.34474978 1.17385725 7784 1511298000 2017.11.21 21:00 1090.99000000 1090.65000000 1089.82000000 1091.16000000 1091.27858314 1.11474014 5786 1511301600 2017.11.21 22:00 1090.70000000 1090.11000000 1090.09000000 1091.09000000 1091.16728950 0.99912230 4557 1511305200 2017.11.21 23:00 1090.17000000 1090.55000000 1090.11000000 1090.85000000 1091.10850003 0.98315297 1681 1511312400 2017.11.22 01:00 1091.15000000 1091.74000000 1090.81000000 1092.05000000 1091.16864288 1.00009456 2577 1511316000 2017.11.22 02:00 1091.78000000 1091.72000000 1091.37000000 1091.96000000 1091.22115308 1.00774475 3289 1511319600 2017.11.22 03:00 1091.72000000 1091.53000000 1091.08000000 1092.52000000 1091.25056708 0.99973885 3285 1511323200 2017.11.22 04:00 1091.49000000 1090.05000000 1090.01000000 1091.54000000 1091.13622735 0.97807792 2843 1511326800 2017.11.22 05:00 1090.06000000 1090.28000000 1089.81000000 1090.43000000 1091.05468189 0.97778770 2194 1511330400 2017.11.22 06:00 1090.30000000 1090.44000000 1090.08000000 1090.76000000 1090.99614076 0.98510958 2254 1511334000 2017.11.22 07:00 1090.45000000 1091.28000000 1090.39000000 1091.79000000 1091.02317497 0.97973714 2506 1511337600 2017.11.22 08:00 1091.28000000 1091.52000000 1091.14000000 1092.44000000 1091.07049164 0.97101886 4475 1511341200 2017.11.22 09:00 1091.52000000 1091.55000000 1090.63000000 1092.10000000 1091.11615910 0.97296870 8555 1511344800 2017.11.22 10:00 1091.55000000 1091.81000000 1090.27000000 1093.58000000 1091.18223919 0.95514072 11357 1511348400 2017.11.22 11:00 1091.83000000 1091.45000000 1090.35000000 1092.19000000 1091.20774022 0.95085916 9052 1511352000 2017.11.22 12:00 1091.49000000 1092.72000000 1091.27000000 1092.98000000 1091.35176496 0.87394179 6358 1511355600 2017.11.22 13:00 1092.72000000 1092.22000000 1092.20000000 1093.19000000 1091.43445401 0.84027463 5035 1511359200 2017.11.22 14:00 1092.20000000 1093.95000000 1092.14000000 1094.37000000 1091.67402982 0.97355601 7808 1511362800 2017.11.22 15:00 1093.96000000 1093.88000000 1093.17000000 1095.18000000 1091.88412222 1.12511110 12998 1511366400 2017.11.22 16:00 1093.88000000 1093.67000000 1092.64000000 1095.32000000 1092.05420582 1.24449253 16020 1511370000 2017.11.22 17:00 1093.67000000 1093.33000000 1092.64000000 1093.82000000 1092.17571002 1.29185451 16970 1511373600 2017.11.22 18:00 1093.30000000 1094.95000000 1093.29000000 1095.51000000 1092.43992812 1.46048717 11961 1511377200 2017.11.22 19:00 1094.95000000 1094.52000000 1094.16000000 1095.28000000 1092.63803020 1.49294173 7469 1511380800 2017.11.22 20:00 1094.52000000 1094.34000000 1093.93000000 1095.79000000 1092.80012256 1.50870008 7177 1511384400 2017.11.22 21:00 1094.30000000 1094.41000000 1093.84000000 1095.35000000 1092.95344422 1.57192002 15425 1511388000 2017.11.22 22:00 1094.46000000 1092.59000000 1092.58000000 1094.70000000 1092.91883049 1.54044516 7166 1511391600 2017.11.22 23:00 1092.58000000 1092.80000000 1092.29000000 1093.07000000 1092.90751330 1.50661035 2938 1511398800 2017.11.23 01:00 1093.03000000 1092.63000000 1091.96000000 1093.16000000 1092.88108346 1.36238188 2111 1511402400 2017.11.23 02:00 1092.63000000 1092.96000000 1092.16000000 1093.07000000 1092.88859932 1.23232411 3156 1511406000 2017.11.23 03:00 1092.96000000 1090.93000000 1090.88000000 1093.04000000 1092.70206605 1.20023085 3834 1511409600 2017.11.23 04:00 1090.91000000 1091.27000000 1090.69000000 1091.61000000 1092.56567881 1.22790659 3519 1511413200 2017.11.23 05:00 1091.26000000 1089.99000000 1089.91000000 1091.47000000 1092.32037607 1.39970899 2813 1511416800 2017.11.23 06:00 1090.00000000 1089.88000000 1089.63000000 1090.14000000 1092.08795930 1.56994746 1587 1511420400 2017.11.23 07:00 1089.87000000 1089.82000000 1089.32000000 1090.28000000 1091.87196317 1.72991380 2141 1511424000 2017.11.23 08:00 1089.82000000 1090.26000000 1089.41000000 1090.58000000 1091.71844287 1.82953982 3307 1511427600 2017.11.23 09:00 1090.31000000 1090.17000000 1089.73000000 1090.76000000 1091.57097212 1.91000440 5868 1511431200 2017.11.23 10:00 1090.19000000 1088.83000000 1088.82000000 1090.33000000 1091.30992716 2.10477036 7803 1511434800 2017.11.23 11:00 1088.82000000 1088.03000000 1086.96000000 1089.31000000 1090.99755314 2.26385482 6639 1511438400 2017.11.23 12:00 1088.02000000 1090.54000000 1088.02000000 1092.38000000 1090.95397665 2.18896490 6862 1511442000 2017.11.23 13:00 1090.53000000 1090.45000000 1089.89000000 1091.21000000 1090.90597888 2.12205250 5993 1511445600 2017.11.23 14:00 1090.46000000 1090.48000000 1089.40000000 1090.72000000 1090.86540946 2.06582218 5690 1511449200 2017.11.23 15:00 1090.47000000 1090.24000000 1090.12000000 1091.39000000 1090.80584665 1.87167848 4696 1511452800 2017.11.23 16:00 1090.24000000 1089.97000000 1089.53000000 1090.39000000 1090.72624221 1.70009118 2434 1511456400 2017.11.23 17:00 1089.99000000 1090.28000000 1088.38000000 1090.57000000 1090.68374295 1.50254195 5305 1511460000 2017.11.23 18:00 1090.28000000 1089.52000000 1089.52000000 1090.58000000 1090.57291029 1.27311768 2824 1511463600 2017.11.23 19:00 1089.48000000 1089.56000000 1089.06000000 1089.83000000 1090.47644264 1.20437763 1830 1511467200 2017.11.23 20:00 1089.61000000 1089.44000000 1089.43000000 1089.81000000 1090.37773382 1.09626529 73 1511485200 2017.11.24 01:00 1089.70000000 1089.69000000 1089.16000000 1089.86000000 1090.31223536 0.97043781 1811 1511488800 2017.11.24 02:00 1089.69000000 1089.33000000 1088.91000000 1089.81000000 1090.21868914 0.75989598 4454 1511492400 2017.11.24 03:00 1089.33000000 1090.42000000 1089.15000000 1091.00000000 1090.23786160 0.75261664 4686 1511496000 2017.11.24 04:00 1090.43000000 1090.34000000 1090.22000000 1091.11000000 1090.24758907 0.72186905 3532 1511499600 2017.11.24 05:00 1090.32000000 1090.25000000 1089.99000000 1090.58000000 1090.24781868 0.71968658 3693 1511503200 2017.11.24 06:00 1090.22000000 1089.86000000 1088.97000000 1090.34000000 1090.21088357 0.70175105 2347 1511506800 2017.11.24 07:00 1089.85000000 1089.80000000 1089.65000000 1090.25000000 1090.17175180 0.68435637 2438 1511510400 2017.11.24 08:00 1089.80000000 1089.51000000 1089.36000000 1090.20000000 1090.10872782 0.67189150 3947 1511514000 2017.11.24 09:00 1089.54000000 1089.75000000 1089.30000000 1090.31000000 1090.07456326 0.66238029 6714 1511517600 2017.11.24 10:00 1089.77000000 1088.46000000 1088.16000000 1090.08000000 1089.92079533 0.65545242 8152 1511521200 2017.11.24 11:00 1088.47000000 1086.62000000 1085.65000000 1088.64000000 1089.60643387 0.87844265 8832 1511524800 2017.11.24 12:00 1086.61000000 1086.45000000 1086.15000000 1087.17000000 1089.30582112 1.12482930 7638 1511528400 2017.11.24 13:00 1086.45000000 1085.68000000 1083.83000000 1086.60000000 1088.96050483 1.40008916 8275 1511532000 2017.11.24 14:00 1085.68000000 1085.16000000 1084.93000000 1086.49000000 1088.59855199 1.65485446 7290 1511535600 2017.11.24 15:00 1085.13000000 1082.97000000 1082.63000000 1085.65000000 1088.06249942 2.12922097 10610 1511539200 2017.11.24 16:00 1082.96000000 1082.30000000 1081.32000000 1084.03000000 1087.51368995 2.55741541 11261 1511542800 2017.11.24 17:00 1082.29000000 1079.84000000 1079.67000000 1082.47000000 1086.78286233 3.15877897 9549 1511546400 2017.11.24 18:00 1079.84000000 1079.35000000 1078.46000000 1080.00000000 1086.07497068 3.67594386 8306 1511550000 2017.11.24 19:00 1079.36000000 1080.03000000 1078.99000000 1080.11000000 1085.49925919 3.98189102 4370 1511553600 2017.11.24 20:00 1080.03000000 1080.51000000 1079.34000000 1080.52000000 1085.02409165 4.16240089 2186 1511557200 2017.11.24 21:00 1080.51000000 1080.51000000 1080.51000000 1080.51000000 1084.59417816 4.26108906 12 1511560800 2017.11.24 22:00 1080.51000000 1080.48000000 1080.43000000 1080.51000000 1084.20235167 4.32182581 36 1511564400 2017.11.24 23:00 1080.43000000 1080.51000000 1080.08000000 1080.51000000 1083.85069913 4.24906763 73 1511744400 2017.11.27 01:00 1079.62000000 1079.32000000 1079.07000000 1080.08000000 1083.41920397 4.19618874 2000 1511748000 2017.11.27 02:00 1079.32000000 1080.18000000 1079.22000000 1080.32000000 1083.11070836 4.02113748 3780 1511751600 2017.11.27 03:00 1080.18000000 1081.40000000 1079.93000000 1081.55000000 1082.94778375 3.76464586 5833 1511755200 2017.11.27 04:00 1081.40000000 1082.02000000 1080.97000000 1082.41000000 1082.85942339 3.44880665 4072 1511758800 2017.11.27 05:00 1082.02000000 1081.62000000 1080.88000000 1082.05000000 1082.74138307 3.11864534 2749 1511762400 2017.11.27 06:00 1081.64000000 1082.15000000 1081.29000000 1082.50000000 1082.68506087 2.69042275 2570 1511766000 2017.11.27 07:00 1082.17000000 1081.62000000 1081.57000000 1082.50000000 1082.58362650 2.34220496 2687 1511769600 2017.11.27 08:00 1081.62000000 1082.10000000 1081.57000000 1082.58000000 1082.53756684 2.14584409 3939 1511773200 2017.11.27 09:00 1082.10000000 1082.25000000 1081.82000000 1082.96000000 1082.51017952 1.94610962 6171 1511776800 2017.11.27 10:00 1082.20000000 1081.96000000 1081.13000000 1083.19000000 1082.45778147 1.78254875 14041 1511780400 2017.11.27 11:00 1081.99000000 1082.99000000 1081.87000000 1083.34000000 1082.50846895 1.71932046 8541 1511784000 2017.11.27 12:00 1082.97000000 1083.96000000 1082.94000000 1085.54000000 1082.64671000 1.84835920 9271 1511787600 2017.11.27 13:00 1083.96000000 1084.28000000 1083.82000000 1085.34000000 1082.80226143 1.99252733 7114 1511791200 2017.11.27 14:00 1084.24000000 1084.48000000 1083.30000000 1085.47000000 1082.96204606 2.02147638 10984 1511794800 2017.11.27 15:00 1084.56000000 1085.66000000 1083.63000000 1086.46000000 1083.21899405 2.09976268 14168 1511798400 2017.11.27 16:00 1085.66000000 1084.47000000 1083.52000000 1087.06000000 1083.33813747 2.06252441 12658 1511802000 2017.11.27 17:00 1084.47000000 1086.62000000 1083.42000000 1087.32000000 1083.65069581 2.24913976 9893 1511805600 2017.11.27 18:00 1086.62000000 1087.77000000 1085.89000000 1088.42000000 1084.04301049 2.49830608 8765 1511809200 2017.11.27 19:00 1087.77000000 1088.45000000 1087.12000000 1088.95000000 1084.46272378 2.73306387 5021 1511812800 2017.11.27 20:00 1088.43000000 1087.55000000 1087.33000000 1088.77000000 1084.75675009 2.79152145 3792 1511816400 2017.11.27 21:00 1087.55000000 1088.40000000 1087.51000000 1088.40000000 1085.10372627 2.76157795 4797 1511820000 2017.11.27 22:00 1088.40000000 1087.36000000 1087.19000000 1088.52000000 1085.31860948 2.65262787 4996 1511823600 2017.11.27 23:00 1087.38000000 1087.43000000 1086.92000000 1088.07000000 1085.51969429 2.60731134 1753 1511830800 2017.11.28 01:00 1087.11000000 1087.43000000 1086.91000000 1087.93000000 1085.70162817 2.57229920 1769 1511834400 2017.11.28 02:00 1087.42000000 1088.34000000 1087.30000000 1088.96000000 1085.95290168 2.53280623 5747 1511838000 2017.11.28 03:00 1088.34000000 1087.14000000 1087.06000000 1088.54000000 1086.06595866 2.42378099 5966 1511841600 2017.11.28 04:00 1087.16000000 1087.20000000 1086.87000000 1087.88000000 1086.17396260 2.24087738 4142 1511845200 2017.11.28 05:00 1087.18000000 1087.17000000 1086.92000000 1087.64000000 1086.26882330 2.06752220 2707 1511848800 2017.11.28 06:00 1087.17000000 1086.95000000 1086.21000000 1087.19000000 1086.33369727 1.86895551 3251 1511852400 2017.11.28 07:00 1087.00000000 1087.51000000 1086.82000000 1087.61000000 1086.44572610 1.60250162 3194 1511856000 2017.11.28 08:00 1087.51000000 1086.55000000 1086.42000000 1087.52000000 1086.45565695 1.40206499 3582 1511859600 2017.11.28 09:00 1086.55000000 1087.54000000 1086.20000000 1088.12000000 1086.55892772 1.27630422 9521 1511863200 2017.11.28 10:00 1087.54000000 1086.15000000 1085.12000000 1087.56000000 1086.51998222 1.18918980 11007 1511866800 2017.11.28 11:00 1086.11000000 1087.88000000 1086.03000000 1087.95000000 1086.64950772 1.06993718 7687 1511870400 2017.11.28 12:00 1087.88000000 1088.04000000 1087.50000000 1089.15000000 1086.78193556 1.01901690 8217 1511874000 2017.11.28 13:00 1088.05000000 1089.02000000 1087.87000000 1089.68000000 1086.99508455 0.86617283 7699 1511877600 2017.11.28 14:00 1089.02000000 1090.48000000 1088.97000000 1090.86000000 1087.32698126 0.99032401 6245 1511881200 2017.11.28 15:00 1090.50000000 1088.97000000 1088.90000000 1090.61000000 1087.48345924 0.99460558 9593 1511884800 2017.11.28 16:00 1088.97000000 1088.26000000 1086.12000000 1090.67000000 1087.55741550 0.96746546 12743 1511888400 2017.11.28 17:00 1088.27000000 1090.96000000 1086.93000000 1091.45000000 1087.88147117 1.17156671 17248 1511892000 2017.11.28 18:00 1090.98000000 1090.88000000 1089.58000000 1091.62000000 1088.16704534 1.33662128 12936 1511895600 2017.11.28 19:00 1090.87000000 1090.57000000 1089.53000000 1091.66000000 1088.39589817 1.43848319 10370 1511899200 2017.11.28 20:00 1090.55000000 1092.43000000 1089.53000000 1092.84000000 1088.78009834 1.71004833 14115 1511902800 2017.11.28 21:00 1092.41000000 1091.49000000 1091.39000000 1093.67000000 1089.03818421 1.82219324 10544 1511906400 2017.11.28 22:00 1091.51000000 1092.24000000 1090.99000000 1092.37000000 1089.34311905 2.00080916 7225 1511910000 2017.11.28 23:00 1092.22000000 1091.48000000 1091.35000000 1092.88000000 1089.54663152 2.03320369 2026 1511917200 2017.11.29 01:00 1092.00000000 1092.08000000 1091.31000000 1092.44000000 1089.78790471 2.08351199 2515 1511920800 2017.11.29 02:00 1092.07000000 1092.03000000 1091.49000000 1092.37000000 1090.00143760 2.09427973 4801 1511924400 2017.11.29 03:00 1092.03000000 1092.08000000 1091.73000000 1092.64000000 1090.19939592 2.05979022 3836 1511928000 2017.11.29 04:00 1092.10000000 1092.79000000 1091.66000000 1092.91000000 1090.44612012 2.08051631 3823 1511931600 2017.11.29 05:00 1092.80000000 1092.97000000 1092.56000000 1093.63000000 1090.68648963 1.98993358 5624 1511935200 2017.11.29 06:00 1092.97000000 1093.26000000 1092.65000000 1093.37000000 1090.93158586 1.96161732 2347 1511938800 2017.11.29 07:00 1093.27000000 1092.75000000 1092.74000000 1093.56000000 1091.10476816 1.69261976 2675 1511942400 2017.11.29 08:00 1092.76000000 1092.33000000 1092.08000000 1092.98000000 1091.22145690 1.54871033 4003 1511946000 2017.11.29 09:00 1092.33000000 1091.76000000 1091.63000000 1093.03000000 1091.27274672 1.37367406 7374 1511949600 2017.11.29 10:00 1091.76000000 1091.60000000 1091.41000000 1092.88000000 1091.30391370 1.27318616 9285 1511953200 2017.11.29 11:00 1091.62000000 1090.90000000 1089.96000000 1091.63000000 1091.26544573 1.27233020 9878 1511956800 2017.11.29 12:00 1090.91000000 1092.85000000 1090.77000000 1092.99000000 1091.41635566 1.16048365 8097 1511960400 2017.11.29 13:00 1092.83000000 1093.13000000 1092.19000000 1094.04000000 1091.57955988 0.90668926 8399 1511964000 2017.11.29 14:00 1093.13000000 1093.64000000 1092.58000000 1093.82000000 1091.77579227 0.90812489 8830 1511967600 2017.11.29 15:00 1093.66000000 1088.02000000 1087.75000000 1093.72000000 1091.41809777 1.33884887 22060 1511971200 2017.11.29 16:00 1088.02000000 1084.85000000 1084.78000000 1088.18000000 1090.79256465 2.16796091 16272 1511974800 2017.11.29 17:00 1084.84000000 1084.78000000 1083.82000000 1087.22000000 1090.21993945 2.70953170 22712 1511978400 2017.11.29 18:00 1084.78000000 1083.80000000 1082.23000000 1084.87000000 1089.60851664 3.25715643 20854 1511982000 2017.11.29 19:00 1083.82000000 1082.24000000 1081.72000000 1083.95000000 1088.90675315 3.83079120 14562 1511985600 2017.11.29 20:00 1082.24000000 1082.54000000 1081.77000000 1083.19000000 1088.30039571 4.25304349 9345 1511989200 2017.11.29 21:00 1082.55000000 1082.88000000 1082.15000000 1083.54000000 1087.78416755 4.51775618 8217 1511992800 2017.11.29 22:00 1082.89000000 1084.32000000 1082.60000000 1084.43000000 1087.45424683 4.59728569 5909 1511996400 2017.11.29 23:00 1084.33000000 1082.62000000 1082.53000000 1084.52000000 1086.99384237 4.75332592 2313 1512003600 2017.11.30 01:00 1083.26000000 1083.45000000 1083.11000000 1084.03000000 1086.65633357 4.74274752 3750 1512007200 2017.11.30 02:00 1083.44000000 1083.78000000 1082.78000000 1083.85000000 1086.38239704 4.64780895 5464 1512010800 2017.11.30 03:00 1083.82000000 1082.67000000 1082.54000000 1084.07000000 1086.02883542 4.54548979 7076 1512014400 2017.11.30 04:00 1082.65000000 1082.58000000 1081.81000000 1082.67000000 1085.70037490 4.42386625 5309 1512018000 2017.11.30 05:00 1082.60000000 1082.32000000 1082.25000000 1082.90000000 1085.37843443 4.28872816 3374 1512021600 2017.11.30 06:00 1082.32000000 1082.39000000 1082.24000000 1082.71000000 1085.09382163 4.13597177 3127 1512025200 2017.11.30 07:00 1082.43000000 1082.02000000 1081.54000000 1082.75000000 1084.80107671 3.95754193 3759 1512028800 2017.11.30 08:00 1082.04000000 1081.83000000 1080.43000000 1082.07000000 1084.51811703 3.78724263 6824 1512032400 2017.11.30 09:00 1081.82000000 1080.98000000 1080.28000000 1081.86000000 1084.18115350 3.38017282 8727 1512036000 2017.11.30 10:00 1080.97000000 1080.84000000 1080.48000000 1081.98000000 1083.86294841 2.78002603 12925 1512039600 2017.11.30 11:00 1080.83000000 1083.30000000 1080.57000000 1083.41000000 1083.80933427 1.69913039 12209 1512043200 2017.11.30 12:00 1083.35000000 1083.05000000 1082.61000000 1085.58000000 1083.73701672 1.37753412 10060 1512046800 2017.11.30 13:00 1083.04000000 1082.47000000 1082.30000000 1083.64000000 1083.61634846 1.30023019 5986 1512050400 2017.11.30 14:00 1082.47000000 1081.18000000 1080.84000000 1083.13000000 1083.38431528 1.21848257 9228 1512054000 2017.11.30 15:00 1081.15000000 1077.50000000 1076.67000000 1081.74000000 1082.82390430 1.49925707 19327 1512057600 2017.11.30 16:00 1077.50000000 1075.30000000 1075.19000000 1078.18000000 1082.10734198 2.06203929 17528 1512061200 2017.11.30 17:00 1075.29000000 1073.27000000 1072.56000000 1075.53000000 1081.26569037 2.78000131 18524 1512064800 2017.11.30 18:00 1072.97000000 1071.55000000 1070.83000000 1073.96000000 1080.34038652 3.52755009 16531 1512068400 2017.11.30 19:00 1071.55000000 1069.38000000 1069.11000000 1071.68000000 1079.29654019 4.27739567 13252 1512072000 2017.11.30 20:00 1069.38000000 1070.01000000 1067.72000000 1070.47000000 1078.41210779 4.81523124 15099 1512075600 2017.11.30 21:00 1070.04000000 1071.40000000 1069.54000000 1071.49000000 1077.74428800 5.04594168 6990 1512079200 2017.11.30 22:00 1071.40000000 1071.10000000 1070.60000000 1071.77000000 1077.11149866 5.18619941 7257 1512082800 2017.11.30 23:00 1071.10000000 1070.38000000 1070.03000000 1071.62000000 1076.47040355 5.35810777 2487 1512090000 2017.12.01 01:00 1071.85000000 1071.58000000 1071.25000000 1072.57000000 1076.00465083 5.36983934 3153 1512093600 2017.12.01 02:00 1071.58000000 1071.19000000 1070.57000000 1071.84000000 1075.54611266 5.35701232 7069 1512097200 2017.12.01 03:00 1071.18000000 1071.71000000 1071.03000000 1072.11000000 1075.18076860 5.24957303 5902 1512100800 2017.12.01 04:00 1071.69000000 1071.43000000 1071.13000000 1071.94000000 1074.82355254 5.12432450 4954 1512104400 2017.12.01 05:00 1071.43000000 1070.72000000 1070.61000000 1071.46000000 1074.43273801 4.98717562 4473 1512108000 2017.12.01 06:00 1070.73000000 1070.14000000 1069.58000000 1070.78000000 1074.02390582 4.87543866 4036 1512111600 2017.12.01 07:00 1070.11000000 1069.20000000 1068.89000000 1070.30000000 1073.56448622 4.75492897 3824 1512115200 2017.12.01 08:00 1069.20000000 1070.60000000 1068.93000000 1070.85000000 1073.28215420 4.26144697 7439 1512118800 2017.12.01 09:00 1070.53000000 1070.26000000 1069.87000000 1071.23000000 1072.99432999 3.67277918 9035 1512122400 2017.12.01 10:00 1070.27000000 1070.45000000 1069.12000000 1070.72000000 1072.75201285 2.97664584 14372 1512126000 2017.12.01 11:00 1070.42000000 1072.61000000 1070.24000000 1072.99000000 1072.73848781 2.29693248 11673 1512129600 2017.12.01 12:00 1072.60000000 1074.12000000 1071.72000000 1075.02000000 1072.87006040 2.15135010 10304 1512133200 2017.12.01 13:00 1074.12000000 1072.43000000 1072.38000000 1074.63000000 1072.82814989 2.05001466 9049 1512136800 2017.12.01 14:00 1072.44000000 1073.09000000 1071.32000000 1073.34000000 1072.85308799 2.06873769 13327 1512140400 2017.12.01 15:00 1073.08000000 1072.44000000 1071.92000000 1073.75000000 1072.81374628 2.01884302 14824 1512144000 2017.12.01 16:00 1072.49000000 1074.67000000 1072.08000000 1075.25000000 1072.99053235 2.04023202 15416 1512147600 2017.12.01 17:00 1074.77000000 1074.03000000 1072.24000000 1075.59000000 1073.08952927 2.01051372 20866 1512151200 2017.12.01 18:00 1074.02000000 1078.27000000 1073.31000000 1080.94000000 1073.58290743 2.55716715 28806 1512154800 2017.12.01 19:00 1078.27000000 1078.16000000 1076.19000000 1079.82000000 1074.01882101 2.91930303 22499 1512158400 2017.12.01 20:00 1078.17000000 1076.34000000 1074.48000000 1078.41000000 1074.23988568 2.96209579 15051 1512162000 2017.12.01 21:00 1076.33000000 1078.16000000 1075.90000000 1078.52000000 1074.61322990 3.20204220 8769 1512165600 2017.12.01 22:00 1078.16000000 1077.02000000 1076.06000000 1078.68000000 1074.84244610 3.25803340 3733 1512169200 2017.12.01 23:00 1077.15000000 1075.68000000 1075.44000000 1077.15000000 1074.92221314 3.22198852 1215 1512349200 2017.12.04 01:00 1073.63000000 1074.42000000 1071.68000000 1075.01000000 1074.87438331 3.10865289 4573 1512352800 2017.12.04 02:00 1074.42000000 1074.63000000 1073.84000000 1074.91000000 1074.85110871 2.95904878 5598 1512356400 2017.12.04 03:00 1074.63000000 1074.08000000 1073.76000000 1074.74000000 1074.77766979 2.74976437 4945 1512360000 2017.12.04 04:00 1074.06000000 1073.49000000 1073.40000000 1074.50000000 1074.65503457 2.44409353 3555 1512363600 2017.12.04 05:00 1073.49000000 1073.62000000 1072.97000000 1073.81000000 1074.55645985 2.27247312 2856 1512367200 2017.12.04 06:00 1073.62000000 1073.63000000 1073.47000000 1074.01000000 1074.46822558 2.07212871 2152 1512370800 2017.12.04 07:00 1073.63000000 1073.97000000 1073.47000000 1074.02000000 1074.42077552 1.87807072 3640 1512374400 2017.12.04 08:00 1073.96000000 1074.52000000 1073.38000000 1074.64000000 1074.43022547 1.83190907 3427 1512378000 2017.12.04 09:00 1074.52000000 1075.09000000 1073.91000000 1076.07000000 1074.49306114 1.82191899 11957 1512381600 2017.12.04 10:00 1075.09000000 1074.04000000 1072.32000000 1075.09000000 1074.44991246 1.77753920 14280 1512385200 2017.12.04 11:00 1074.07000000 1074.63000000 1073.86000000 1075.07000000 1074.46706366 1.74605197 9255 1512388800 2017.12.04 12:00 1074.64000000 1074.56000000 1074.16000000 1076.47000000 1074.47591474 1.68275370 6936 1512392400 2017.12.04 13:00 1074.54000000 1074.00000000 1072.92000000 1075.13000000 1074.43058952 1.70331158 7077 1512396000 2017.12.04 14:00 1074.01000000 1074.16000000 1073.60000000 1074.70000000 1074.40481909 1.71268357 11069 1512399600 2017.12.04 15:00 1074.14000000 1075.23000000 1074.04000000 1075.81000000 1074.48340775 1.46200438 13180 1512403200 2017.12.04 16:00 1075.21000000 1076.66000000 1075.12000000 1078.69000000 1074.69070225 1.25306642 16229 1512406800 2017.12.04 17:00 1076.65000000 1076.20000000 1075.13000000 1077.67000000 1074.83444489 1.22946160 20366 1512410400 2017.12.04 18:00 1076.20000000 1075.35000000 1074.36000000 1076.50000000 1074.88354538 0.99131300 14725 1512414000 2017.12.04 19:00 1075.35000000 1075.32000000 1074.63000000 1076.07000000 1074.92511249 0.88542856 7613 1512417600 2017.12.04 20:00 1075.32000000 1075.72000000 1074.93000000 1076.45000000 1075.00081606 0.91216544 5422 1512421200 2017.12.04 21:00 1075.72000000 1075.67000000 1075.37000000 1076.05000000 1075.06454786 0.93613082 6798 1512424800 2017.12.04 22:00 1075.67000000 1076.48000000 1075.64000000 1076.79000000 1075.19935283 1.02513895 5906 1512428400 2017.12.04 23:00 1076.48000000 1075.23000000 1074.83000000 1076.74000000 1075.20227161 0.99508331 2786 1512435600 2017.12.05 01:00 1075.00000000 1075.60000000 1074.96000000 1076.05000000 1075.24015050 0.93245755 2034 1512439200 2017.12.05 02:00 1075.61000000 1075.21000000 1074.92000000 1075.81000000 1075.23727902 0.85864539 4205 1512442800 2017.12.05 03:00 1075.20000000 1074.70000000 1074.57000000 1075.46000000 1075.18610959 0.78284554 3641 1512446400 2017.12.05 04:00 1074.70000000 1074.52000000 1074.27000000 1074.77000000 1075.12267058 0.74821873 2885 1512450000 2017.12.05 05:00 1074.52000000 1073.95000000 1073.63000000 1074.69000000 1075.01098767 0.78829664 3336 1512453600 2017.12.05 06:00 1073.97000000 1073.66000000 1073.58000000 1074.31000000 1074.88232218 0.85879939 2518 1512457200 2017.12.05 07:00 1073.65000000 1075.08000000 1073.52000000 1075.37000000 1074.90114864 0.83444886 3537 1512460800 2017.12.05 08:00 1075.10000000 1074.86000000 1074.22000000 1075.14000000 1074.89722972 0.83327673 4096 1512464400 2017.12.05 09:00 1074.86000000 1075.71000000 1074.33000000 1076.03000000 1074.97463641 0.82834393 8182 1512468000 2017.12.05 10:00 1075.72000000 1076.40000000 1075.08000000 1076.59000000 1075.11038533 0.82113939 10471 1512471600 2017.12.05 11:00 1076.43000000 1076.39000000 1075.64000000 1077.06000000 1075.23225339 0.80992126 8847 1512475200 2017.12.05 12:00 1076.39000000 1075.59000000 1075.06000000 1076.48000000 1075.26632450 0.80689492 8037 1512478800 2017.12.05 13:00 1075.59000000 1075.21000000 1074.69000000 1075.89000000 1075.26096026 0.74496139 7783 1512482400 2017.12.05 14:00 1075.19000000 1075.21000000 1074.40000000 1075.43000000 1075.25610690 0.71508188 8622 1512486000 2017.12.05 15:00 1075.19000000 1076.36000000 1074.07000000 1076.79000000 1075.36123958 0.75133710 12021 1512489600 2017.12.05 16:00 1076.34000000 1071.03000000 1070.77000000 1076.41000000 1074.94874057 1.21694801 18499 1512493200 2017.12.05 17:00 1070.72000000 1068.23000000 1068.01000000 1072.45000000 1074.30886052 1.96701787 26870 1512496800 2017.12.05 18:00 1068.25000000 1069.16000000 1067.42000000 1069.62000000 1073.81849285 2.33673875 19754 1512500400 2017.12.05 19:00 1069.16000000 1070.68000000 1068.95000000 1070.96000000 1073.51958877 2.42479263 9459 1512504000 2017.12.05 20:00 1070.68000000 1070.11000000 1069.37000000 1070.95000000 1073.19486603 2.57993592 8154 1512507600 2017.12.05 21:00 1070.10000000 1071.41000000 1070.04000000 1071.67000000 1073.02487879 2.59186077 7198 1512511200 2017.12.05 22:00 1071.43000000 1071.47000000 1070.42000000 1071.73000000 1072.87679509 2.59971784 6580 1512514800 2017.12.05 23:00 1071.47000000 1070.15000000 1069.87000000 1071.47000000 1072.61710032 2.68887601 1563 1512522000 2017.12.06 01:00 1069.93000000 1070.29000000 1069.86000000 1071.06000000 1072.39547172 2.74948534 2383 1512525600 2017.12.06 02:00 1070.29000000 1070.28000000 1070.09000000 1071.06000000 1072.19399822 2.80926794 4398 1512529200 2017.12.06 03:00 1070.27000000 1069.62000000 1069.40000000 1070.39000000 1071.94885553 2.89919834 5371 1512532800 2017.12.06 04:00 1069.62000000 1070.47000000 1069.34000000 1071.00000000 1071.80801215 2.86012060 7049 1512536400 2017.12.06 05:00 1070.47000000 1069.32000000 1068.97000000 1070.47000000 1071.57105861 2.87130956 6707 1512540000 2017.12.06 06:00 1069.32000000 1070.02000000 1069.07000000 1070.07000000 1071.42333874 2.76012795 4240 1512543600 2017.12.06 07:00 1070.02000000 1070.22000000 1069.72000000 1070.53000000 1071.30873505 2.54892852 3579 1512547200 2017.12.06 08:00 1070.26000000 1071.18000000 1070.10000000 1071.26000000 1071.29647457 2.28185253 4457 1512550800 2017.12.06 09:00 1071.17000000 1072.55000000 1070.82000000 1073.28000000 1071.41585795 2.10078153 10530 1512554400 2017.12.06 10:00 1072.55000000 1072.32000000 1072.05000000 1073.66000000 1071.50196671 1.95262000 11166 1512558000 2017.12.06 11:00 1072.34000000 1072.42000000 1072.26000000 1073.56000000 1071.58939846 1.81287135 8065 1512561600 2017.12.06 12:00 1072.42000000 1072.00000000 1071.89000000 1073.00000000 1071.62850336 1.49407943 10041 1512565200 2017.12.06 13:00 1071.99000000 1073.13000000 1071.99000000 1073.38000000 1071.77150304 1.61194260 11526 1512568800 2017.12.06 14:00 1073.11000000 1071.87000000 1071.58000000 1073.45000000 1071.78088371 1.40980208 10717 1512572400 2017.12.06 15:00 1071.87000000 1071.20000000 1070.47000000 1072.78000000 1071.72556145 1.25759674 14516 1512576000 2017.12.06 16:00 1071.20000000 1072.62000000 1070.62000000 1075.35000000 1071.81074607 1.29428995 20595 1512579600 2017.12.06 17:00 1072.63000000 1071.76000000 1071.49000000 1073.60000000 1071.80591311 1.23489000 12497 1512583200 2017.12.06 18:00 1071.78000000 1072.30000000 1071.32000000 1072.46000000 1071.85296901 1.25815747 9341 1512586800 2017.12.06 19:00 1072.31000000 1072.22000000 1071.79000000 1072.98000000 1071.88792434 1.27375530 6285 1512590400 2017.12.06 20:00 1072.22000000 1072.72000000 1071.29000000 1072.90000000 1071.96716964 1.25921434 4079 1512594000 2017.12.06 21:00 1072.72000000 1071.73000000 1071.57000000 1072.79000000 1071.94458206 1.19460500 4184 1512597600 2017.12.06 22:00 1071.73000000 1072.11000000 1071.41000000 1072.45000000 1071.96033615 1.14077146 4154 1512601200 2017.12.06 23:00 1072.13000000 1070.28000000 1070.19000000 1072.19000000 1071.80030413 1.04211245 2302 1512608400 2017.12.07 01:00 1069.44000000 1070.85000000 1069.34000000 1071.09000000 1071.70979898 1.01095119 2837 1512612000 2017.12.07 02:00 1070.85000000 1070.43000000 1069.68000000 1070.85000000 1071.58791336 0.91102898 6122 1512615600 2017.12.07 03:00 1070.43000000 1070.44000000 1070.26000000 1071.34000000 1071.47858828 0.90179131 3947 1512619200 2017.12.07 04:00 1070.47000000 1070.87000000 1070.39000000 1071.35000000 1071.42062749 0.88733661 3298 1512622800 2017.12.07 05:00 1070.88000000 1070.52000000 1070.17000000 1070.89000000 1071.33485344 0.93980157 3342 1512626400 2017.12.07 06:00 1070.51000000 1070.62000000 1069.97000000 1070.68000000 1071.26677216 0.93727164 2937 1512630000 2017.12.07 07:00 1070.62000000 1069.00000000 1068.83000000 1070.94000000 1071.05088910 1.09890241 4717 1512633600 2017.12.07 08:00 1069.00000000 1066.95000000 1065.57000000 1069.09000000 1070.66032823 1.48623622 8897 1512637200 2017.12.07 09:00 1066.95000000 1067.23000000 1066.36000000 1067.47000000 1070.33363031 1.73165269 14816 1512640800 2017.12.07 10:00 1067.25000000 1066.31000000 1065.82000000 1067.29000000 1069.95042742 1.94145777 10433 1512644400 2017.12.07 11:00 1066.30000000 1065.83000000 1065.67000000 1066.72000000 1069.55800576 2.20496677 8478 1512648000 2017.12.07 12:00 1065.81000000 1066.19000000 1065.01000000 1066.69000000 1069.23724331 2.39000375 10417 1512651600 2017.12.07 13:00 1066.16000000 1065.33000000 1065.16000000 1066.50000000 1068.86512490 2.52480302 7931 1512655200 2017.12.07 14:00 1065.28000000 1066.25000000 1064.23000000 1066.34000000 1068.61606538 2.57497656 11476 1512658800 2017.12.07 15:00 1066.23000000 1063.79000000 1063.15000000 1066.48000000 1068.15644011 2.76866408 14040 1512662400 2017.12.07 16:00 1063.79000000 1063.19000000 1062.24000000 1064.78000000 1067.68344581 2.94145376 17859 1512666000 2017.12.07 17:00 1063.19000000 1062.49000000 1061.87000000 1064.14000000 1067.18883193 3.05130571 16619 1512669600 2017.12.07 18:00 1062.49000000 1062.86000000 1061.99000000 1063.78000000 1066.77656222 3.11549701 14096 1512673200 2017.12.07 19:00 1062.86000000 1061.16000000 1061.02000000 1063.11000000 1066.24165153 3.22770196 8093 1512676800 2017.12.07 20:00 1061.16000000 1060.78000000 1059.77000000 1061.60000000 1065.72149424 3.41908662 12126 1512680400 2017.12.07 21:00 1060.78000000 1058.32000000 1057.74000000 1061.15000000 1065.01659003 3.72856596 15272 1512684000 2017.12.07 22:00 1058.38000000 1059.98000000 1056.31000000 1060.06000000 1064.53691479 3.78265846 12087 1512687600 2017.12.07 23:00 1059.98000000 1058.87000000 1058.73000000 1059.98000000 1063.99720862 3.84399333 3053 1512694800 2017.12.08 01:00 1059.25000000 1059.26000000 1058.94000000 1059.90000000 1063.54604589 3.73698658 3342 1512698400 2017.12.08 02:00 1059.26000000 1060.28000000 1059.23000000 1060.36000000 1063.23499390 3.50437028 4228 1512702000 2017.12.08 03:00 1060.27000000 1060.99000000 1060.27000000 1061.36000000 1063.02118496 3.13992185 4018 1512705600 2017.12.08 04:00 1060.99000000 1061.83000000 1060.83000000 1061.87000000 1062.90773877 2.85076657 2831 1512709200 2017.12.08 05:00 1061.85000000 1061.61000000 1060.82000000 1061.96000000 1062.78414460 2.70925936 2665 1512712800 2017.12.08 06:00 1061.59000000 1061.50000000 1061.16000000 1061.61000000 1062.66184512 2.51809861 2097 1512716400 2017.12.08 07:00 1061.48000000 1061.85000000 1061.37000000 1062.16000000 1062.58452654 2.37280488 2418 1512720000 2017.12.08 08:00 1061.86000000 1062.70000000 1061.57000000 1062.77000000 1062.59552401 2.26230838 4722 1512723600 2017.12.08 09:00 1062.73000000 1063.14000000 1062.22000000 1063.66000000 1062.64737886 2.13801500 10243 1512727200 2017.12.08 10:00 1063.14000000 1063.07000000 1061.77000000 1063.34000000 1062.68762850 2.07326339 13899 1512730800 2017.12.08 11:00 1063.07000000 1061.55000000 1061.07000000 1063.09000000 1062.57928293 1.86401333 9353 1512734400 2017.12.08 12:00 1061.52000000 1061.25000000 1060.68000000 1061.99000000 1062.45268455 1.78614925 6774 1512738000 2017.12.08 13:00 1061.19000000 1062.04000000 1061.08000000 1062.39000000 1062.41338126 1.75520704 6619 1512741600 2017.12.08 14:00 1062.02000000 1062.84000000 1061.63000000 1063.54000000 1062.45401162 1.78386405 9879 1512745200 2017.12.08 15:00 1062.86000000 1061.29000000 1059.18000000 1064.44000000 1062.34315337 1.72608426 20066 1512748800 2017.12.08 16:00 1061.30000000 1063.04000000 1060.89000000 1064.43000000 1062.40951971 1.75364139 15238 1512752400 2017.12.08 17:00 1063.04000000 1061.78000000 1060.42000000 1064.09000000 1062.34956546 1.68522828 19357 1512756000 2017.12.08 18:00 1061.77000000 1061.20000000 1060.71000000 1062.22000000 1062.24008303 1.38597522 12538 1512759600 2017.12.08 19:00 1061.20000000 1061.14000000 1060.07000000 1061.34000000 1062.13531322 1.26286356 7450 1512763200 2017.12.08 20:00 1061.15000000 1060.50000000 1059.79000000 1061.19000000 1061.97956910 1.03263244 5943 1512766800 2017.12.08 21:00 1060.49000000 1060.97000000 1059.99000000 1061.21000000 1061.88341966 0.84169641 5578 1512770400 2017.12.08 22:00 1061.00000000 1060.76000000 1060.27000000 1061.32000000 1061.77642732 0.79148043 4427 1512774000 2017.12.08 23:00 1060.75000000 1060.12000000 1060.12000000 1060.81000000 1061.61867233 0.85808979 975 1512954000 2017.12.11 01:00 1059.56000000 1060.97000000 1059.56000000 1061.22000000 1061.55689402 0.87452165 1450 1512957600 2017.12.11 02:00 1060.97000000 1059.52000000 1059.47000000 1061.22000000 1061.36290411 1.00574006 1783 1512961200 2017.12.11 03:00 1059.52000000 1059.84000000 1059.12000000 1060.03000000 1061.21786562 1.08678564 2023 1512964800 2017.12.11 04:00 1059.86000000 1059.97000000 1059.47000000 1060.24000000 1061.09902128 1.13697531 1221 1512968400 2017.12.11 05:00 1059.99000000 1059.87000000 1059.37000000 1060.26000000 1060.98197163 1.13467476 1593 1512972000 2017.12.11 06:00 1059.88000000 1060.14000000 1059.78000000 1060.30000000 1060.90178386 1.05561101 1256 1512975600 2017.12.11 07:00 1060.15000000 1060.76000000 1059.96000000 1060.76000000 1060.88828063 0.93940877 1743 1512979200 2017.12.11 08:00 1060.71000000 1061.07000000 1059.99000000 1061.21000000 1060.90558724 0.92751732 2342 1512982800 2017.12.11 09:00 1061.01000000 1060.66000000 1060.22000000 1061.65000000 1060.88219798 0.92670460 7095 1512986400 2017.12.11 10:00 1060.66000000 1059.64000000 1059.34000000 1061.23000000 1060.76389341 0.92973251 6335 1512990000 2017.12.11 11:00 1059.65000000 1060.23000000 1059.51000000 1060.77000000 1060.71304642 0.81026950 5861 1512993600 2017.12.11 12:00 1060.25000000 1060.45000000 1059.76000000 1060.79000000 1060.68799438 0.79993398 5036 1512997200 2017.12.11 13:00 1060.46000000 1060.27000000 1059.91000000 1060.83000000 1060.64818539 0.59840915 5439 1513000800 2017.12.11 14:00 1060.27000000 1060.32000000 1059.12000000 1060.93000000 1060.61692964 0.53492175 12759 1513004400 2017.12.11 15:00 1060.32000000 1059.06000000 1058.49000000 1060.60000000 1060.46865063 0.56762498 16486 1513008000 2017.12.11 16:00 1059.03000000 1057.47000000 1057.38000000 1059.44000000 1060.18306485 0.79818791 17041 1513011600 2017.12.11 17:00 1057.41000000 1057.61000000 1056.63000000 1058.03000000 1059.93801106 0.96233724 14562 1513015200 2017.12.11 18:00 1057.61000000 1056.31000000 1055.56000000 1057.67000000 1059.59248619 1.23361690 15724 1513018800 2017.12.11 19:00 1056.30000000 1056.38000000 1055.69000000 1056.95000000 1059.28653513 1.42368042 12055 1513022400 2017.12.11 20:00 1056.38000000 1055.64000000 1055.15000000 1056.90000000 1058.93924607 1.67128901 5026 1513026000 2017.12.11 21:00 1055.69000000 1053.36000000 1052.69000000 1055.69000000 1058.40788930 2.10103028 4918 1513029600 2017.12.11 22:00 1053.38000000 1055.67000000 1052.84000000 1055.77000000 1058.14713794 2.22854045 6395 1513033200 2017.12.11 23:00 1055.67000000 1055.13000000 1054.85000000 1056.24000000 1057.85979147 2.35879252 2266 1513040400 2017.12.12 01:00 1054.77000000 1055.37000000 1054.47000000 1055.53000000 1057.62266847 2.42944653 1943 1513044000 2017.12.12 02:00 1055.40000000 1055.67000000 1055.24000000 1055.85000000 1057.43670004 2.45718561 2570 1513047600 2017.12.12 03:00 1055.67000000 1057.38000000 1055.67000000 1057.38000000 1057.43130004 2.38281475 3327 1513051200 2017.12.12 04:00 1057.37000000 1057.55000000 1057.17000000 1057.79000000 1057.44260480 2.26211169 2843 1513054800 2017.12.12 05:00 1057.55000000 1057.25000000 1057.05000000 1057.70000000 1057.42426148 2.11332704 1792 1513058400 2017.12.12 06:00 1057.23000000 1057.14000000 1056.89000000 1057.33000000 1057.39718896 1.98641380 2081 1513062000 2017.12.12 07:00 1057.15000000 1057.47000000 1057.07000000 1057.74000000 1057.40412335 1.92254467 2166 1513065600 2017.12.12 08:00 1057.47000000 1057.83000000 1057.20000000 1057.93000000 1057.44468303 1.82397603 3493 1513069200 2017.12.12 09:00 1057.84000000 1056.65000000 1056.02000000 1058.03000000 1057.36899893 1.68574261 7730 1513072800 2017.12.12 10:00 1056.65000000 1055.06000000 1054.93000000 1056.69000000 1057.14909427 1.56482416 12736 1513076400 2017.12.12 11:00 1055.04000000 1055.62000000 1055.03000000 1056.27000000 1057.00346624 1.37457993 7125 1513080000 2017.12.12 12:00 1055.66000000 1056.29000000 1055.56000000 1056.38000000 1056.93551708 1.27210377 6370 1513083600 2017.12.12 13:00 1056.32000000 1055.69000000 1055.69000000 1056.55000000 1056.81689640 1.23846609 4802 1513087200 2017.12.12 14:00 1055.70000000 1055.60000000 1054.84000000 1055.80000000 1056.70100151 1.19830574 9767 1513090800 2017.12.12 15:00 1055.62000000 1057.07000000 1055.32000000 1057.74000000 1056.73614422 1.21333475 12918 1513094400 2017.12.12 16:00 1057.07000000 1056.55000000 1056.05000000 1057.93000000 1056.71841620 1.20368550 15354 1513098000 2017.12.12 17:00 1056.55000000 1054.75000000 1054.42000000 1057.51000000 1056.53094799 1.18673581 15429 1513101600 2017.12.12 18:00 1054.75000000 1055.82000000 1054.37000000 1056.23000000 1056.46323866 0.94931521 11980 1513105200 2017.12.12 19:00 1055.90000000 1056.95000000 1055.82000000 1058.62000000 1056.50959688 0.94603103 10082 1513108800 2017.12.12 20:00 1056.92000000 1057.77000000 1056.60000000 1057.84000000 1056.62963527 0.94984016 8195 1513112400 2017.12.12 21:00 1057.72000000 1058.94000000 1057.57000000 1059.46000000 1056.84967001 1.06212276 6554 1513116000 2017.12.12 22:00 1059.00000000 1059.46000000 1058.23000000 1059.72000000 1057.09827287 1.21030235 6889 1513119600 2017.12.12 23:00 1059.47000000 1059.31000000 1058.92000000 1059.96000000 1057.30891355 1.34800925 1713 1513126800 2017.12.13 01:00 1059.57000000 1058.91000000 1058.67000000 1060.00000000 1057.46139797 1.43452951 1350 1513130400 2017.12.13 02:00 1058.90000000 1058.47000000 1058.47000000 1059.12000000 1057.55745531 1.48033947 2061 1513134000 2017.12.13 03:00 1058.47000000 1058.48000000 1057.82000000 1058.67000000 1057.64531671 1.51897612 2750 1513137600 2017.12.13 04:00 1058.45000000 1058.48000000 1058.32000000 1058.96000000 1057.72481035 1.55566392 2182 1513141200 2017.12.13 05:00 1058.46000000 1058.06000000 1057.97000000 1058.82000000 1057.75673318 1.56840810 4530 1513144800 2017.12.13 06:00 1058.07000000 1057.95000000 1057.83000000 1058.38000000 1057.77513954 1.55534508 1652 1513148400 2017.12.13 07:00 1057.99000000 1058.37000000 1057.92000000 1058.44000000 1057.83179292 1.45287587 1556 1513152000 2017.12.13 08:00 1058.34000000 1057.82000000 1057.62000000 1058.41000000 1057.83066978 1.36586710 2284 1513155600 2017.12.13 09:00 1057.83000000 1057.88000000 1057.22000000 1058.24000000 1057.83536790 1.32252255 6180 1513159200 2017.12.13 10:00 1057.90000000 1057.91000000 1057.27000000 1058.15000000 1057.84247572 1.23320646 6077 1513162800 2017.12.13 11:00 1057.91000000 1056.32000000 1056.16000000 1057.99000000 1057.69747803 1.17617246 7654 1513166400 2017.12.13 12:00 1056.31000000 1056.50000000 1055.91000000 1056.90000000 1057.58343250 1.20704503 8934 1513170000 2017.12.13 13:00 1056.51000000 1057.17000000 1056.46000000 1057.41000000 1057.54405798 1.19500304 10134 1513173600 2017.12.13 14:00 1057.17000000 1057.27000000 1056.92000000 1058.07000000 1057.51795722 1.02970578 10775 1513177200 2017.12.13 15:00 1057.28000000 1058.58000000 1057.24000000 1060.69000000 1057.61910415 0.93764887 16482 1513180800 2017.12.13 16:00 1058.60000000 1058.17000000 1057.99000000 1059.15000000 1057.67157042 0.90841079 10626 1513184400 2017.12.13 17:00 1058.22000000 1060.03000000 1057.52000000 1060.18000000 1057.89618276 0.95608862 9087 1513188000 2017.12.13 18:00 1060.09000000 1058.70000000 1058.20000000 1061.44000000 1057.97273679 0.92331054 10483 1513191600 2017.12.13 19:00 1058.70000000 1059.02000000 1058.65000000 1060.29000000 1058.07247614 0.87597997 5544 1513195200 2017.12.13 20:00 1059.10000000 1059.48000000 1058.72000000 1060.73000000 1058.20652603 0.88281833 6859 1513198800 2017.12.13 21:00 1059.48000000 1063.10000000 1058.12000000 1064.07000000 1058.67257117 1.41420534 22683 1513202400 2017.12.13 22:00 1063.08000000 1061.46000000 1061.07000000 1063.27000000 1058.93804058 1.59015770 8655 1513206000 2017.12.13 23:00 1061.46000000 1061.15000000 1061.12000000 1062.20000000 1059.14870338 1.70869527 1674 1513213200 2017.12.14 01:00 1061.38000000 1059.52000000 1058.82000000 1061.41000000 1059.18406497 1.71333940 2178 1513216800 2017.12.14 02:00 1059.44000000 1059.12000000 1059.12000000 1059.97000000 1059.17796354 1.69340447 2850 1513220400 2017.12.14 03:00 1059.12000000 1062.28000000 1058.62000000 1063.51000000 1059.47339559 1.86285247 4177 1513224000 2017.12.14 04:00 1062.29000000 1062.05000000 1061.64000000 1062.37000000 1059.71878648 1.98676052 2162 1513227600 2017.12.14 05:00 1062.12000000 1062.49000000 1061.97000000 1062.96000000 1059.98271158 2.09369973 1852 1513231200 2017.12.14 06:00 1062.50000000 1062.98000000 1062.43000000 1063.43000000 1060.26816762 2.20784197 1384 1513234800 2017.12.14 07:00 1062.99000000 1063.88000000 1062.97000000 1063.91000000 1060.61215166 2.36150624 1552 1513238400 2017.12.14 08:00 1063.89000000 1063.07000000 1063.07000000 1064.11000000 1060.84623245 2.27114452 2552 1513242000 2017.12.14 09:00 1063.07000000 1062.76000000 1062.60000000 1063.50000000 1061.02849603 2.12476139 7630 1513245600 2017.12.14 10:00 1062.76000000 1060.81000000 1060.27000000 1062.85000000 1061.00768688 1.93993694 10286 1513249200 2017.12.14 11:00 1060.86000000 1062.17000000 1060.32000000 1062.91000000 1061.11838337 1.77123324 9743 1513252800 2017.12.14 12:00 1062.18000000 1061.68000000 1061.32000000 1062.88000000 1061.17187067 1.68090042 5612 1513256400 2017.12.14 13:00 1061.65000000 1062.72000000 1061.21000000 1063.04000000 1061.31931156 1.56276613 5638 1513260000 2017.12.14 14:00 1062.72000000 1062.22000000 1061.52000000 1063.28000000 1061.40509141 1.53960437 8301 1513263600 2017.12.14 15:00 1062.22000000 1060.78000000 1057.71000000 1062.76000000 1061.34555889 1.43359650 19602 1513267200 2017.12.14 16:00 1060.80000000 1060.46000000 1059.86000000 1063.39000000 1061.26121995 1.37565111 21222 1513270800 2017.12.14 17:00 1060.52000000 1064.47000000 1059.90000000 1064.70000000 1061.56681805 1.38412698 16736 1513274400 2017.12.14 18:00 1064.47000000 1063.81000000 1063.58000000 1065.54000000 1061.78045443 1.38310727 14376 1513278000 2017.12.14 19:00 1063.79000000 1064.22000000 1063.27000000 1065.01000000 1062.01279210 1.44777295 9498 1513281600 2017.12.14 20:00 1064.30000000 1063.28000000 1063.07000000 1065.12000000 1062.13347857 1.44886240 9647 1513285200 2017.12.14 21:00 1063.28000000 1064.33000000 1063.07000000 1064.73000000 1062.34267108 1.37772442 8285 1513288800 2017.12.14 22:00 1064.33000000 1063.03000000 1062.47000000 1064.69000000 1062.40813098 1.16760747 6448 1513292400 2017.12.14 23:00 1063.03000000 1063.22000000 1062.87000000 1064.29000000 1062.48545184 1.16316873 2455 1513299600 2017.12.15 01:00 1064.67000000 1064.63000000 1064.39000000 1065.32000000 1062.68969452 1.21079856 2270 1513303200 2017.12.15 02:00 1064.67000000 1063.30000000 1062.97000000 1064.98000000 1062.74781885 1.20939648 3252 1513306800 2017.12.15 03:00 1063.31000000 1064.25000000 1063.30000000 1064.37000000 1062.89088372 1.23858862 2529 1513310400 2017.12.15 04:00 1064.22000000 1064.79000000 1064.22000000 1065.19000000 1063.07175194 1.28792793 3789 1513314000 2017.12.15 05:00 1064.79000000 1064.84000000 1064.52000000 1065.32000000 1063.24015652 1.35565941 2775 1513317600 2017.12.15 06:00 1064.84000000 1064.63000000 1064.52000000 1065.02000000 1063.37252256 1.39849378 2338 1513321200 2017.12.15 07:00 1064.63000000 1065.07000000 1064.37000000 1065.23000000 1063.53418708 1.33805756 2195 1513324800 2017.12.15 08:00 1065.07000000 1064.92000000 1064.57000000 1065.64000000 1063.66616926 1.34582176 2969 1513328400 2017.12.15 09:00 1064.92000000 1065.67000000 1064.67000000 1066.11000000 1063.85701029 1.35131550 7671 1513332000 2017.12.15 10:00 1065.71000000 1066.25000000 1065.64000000 1067.19000000 1064.08491407 1.44090412 12240 1513335600 2017.12.15 11:00 1066.25000000 1065.49000000 1065.44000000 1066.51000000 1064.21873178 1.42210626 9268 1513339200 2017.12.15 12:00 1065.49000000 1065.87000000 1064.95000000 1065.99000000 1064.37599542 1.24832389 9060 1513342800 2017.12.15 13:00 1065.90000000 1065.99000000 1065.23000000 1066.17000000 1064.52971014 0.93576301 8677 1513346400 2017.12.15 14:00 1065.97000000 1065.84000000 1065.68000000 1066.84000000 1064.65449965 0.97031014 8001 1513350000 2017.12.15 15:00 1065.84000000 1067.64000000 1065.01000000 1069.23000000 1064.93883302 1.14620314 16267 1513353600 2017.12.15 16:00 1067.61000000 1066.48000000 1065.62000000 1068.53000000 1065.08561082 1.19052028 17845 1513357200 2017.12.15 17:00 1066.47000000 1066.35000000 1065.06000000 1066.81000000 1065.20602884 1.15680224 18380 1513360800 2017.12.15 18:00 1066.37000000 1065.71000000 1065.26000000 1066.82000000 1065.25402609 1.14697249 14313 1513364400 2017.12.15 19:00 1065.71000000 1065.87000000 1064.89000000 1066.07000000 1065.31269028 1.03947012 7441 1513368000 2017.12.15 20:00 1065.87000000 1067.06000000 1065.80000000 1067.52000000 1065.47910073 0.98423586 6858 1513371600 2017.12.15 21:00 1067.06000000 1068.44000000 1067.00000000 1068.51000000 1065.76109113 1.14585424 7888 1513375200 2017.12.15 22:00 1068.45000000 1068.34000000 1067.62000000 1068.87000000 1066.00670150 1.13926291 13444 1513378800 2017.12.15 23:00 1068.34000000 1068.22000000 1067.61000000 1068.49000000 1066.21749183 1.16733373 1088 1513558800 2017.12.18 01:00 1067.87000000 1067.75000000 1067.02000000 1069.03000000 1066.36344499 1.17010774 3197 1513562400 2017.12.18 02:00 1067.73000000 1067.43000000 1066.94000000 1068.14000000 1066.46502166 1.14127806 4102 1513566000 2017.12.18 03:00 1067.38000000 1066.33000000 1066.02000000 1067.44000000 1066.45216245 1.06632675 4214 1513569600 2017.12.18 04:00 1066.32000000 1067.27000000 1066.32000000 1067.44000000 1066.53005174 1.02510877 3154 1513573200 2017.12.18 05:00 1067.25000000 1066.58000000 1066.51000000 1067.39000000 1066.53480872 0.95890002 2647 1513576800 2017.12.18 06:00 1066.60000000 1067.53000000 1066.58000000 1067.76000000 1066.62958884 0.94135968 2345 1513580400 2017.12.18 07:00 1067.51000000 1067.72000000 1067.37000000 1068.05000000 1066.73343752 0.94549405 1798 1513584000 2017.12.18 08:00 1067.71000000 1067.75000000 1067.12000000 1068.03000000 1066.83025300 0.90798389 2894 1513587600 2017.12.18 09:00 1067.77000000 1067.21000000 1066.81000000 1068.13000000 1066.86641938 0.87698886 7511 1513591200 2017.12.18 10:00 1067.19000000 1066.32000000 1066.21000000 1067.53000000 1066.81437944 0.87853240 11218 1513594800 2017.12.18 11:00 1066.32000000 1066.63000000 1065.82000000 1066.73000000 1066.79681949 0.85877459 7196 1513598400 2017.12.18 12:00 1066.61000000 1066.88000000 1066.48000000 1067.46000000 1066.80474145 0.83525700 8083 1513602000 2017.12.18 13:00 1066.88000000 1067.80000000 1066.57000000 1067.92000000 1066.89952797 0.82682538 7695 1513605600 2017.12.18 14:00 1067.80000000 1067.76000000 1067.43000000 1068.15000000 1066.98147769 0.81124185 7631 1513609200 2017.12.18 15:00 1067.73000000 1066.94000000 1066.70000000 1068.31000000 1066.97752743 0.76146669 11080 1513612800 2017.12.18 16:00 1066.94000000 1068.02000000 1066.13000000 1069.11000000 1067.07681054 0.70640290 15958 1513616400 2017.12.18 17:00 1068.03000000 1069.76000000 1067.17000000 1069.85000000 1067.33235239 0.83102693 16950 1513620000 2017.12.18 18:00 1069.77000000 1070.12000000 1069.27000000 1070.56000000 1067.59784264 0.96779250 14764 1513623600 2017.12.18 19:00 1070.12000000 1071.28000000 1069.37000000 1071.41000000 1067.94852429 1.26203652 7073 1513627200 2017.12.18 20:00 1071.30000000 1069.60000000 1069.51000000 1071.75000000 1068.10580769 1.33648173 11028 1513630800 2017.12.18 21:00 1069.60000000 1070.38000000 1069.51000000 1070.86000000 1068.32239744 1.46497117 9519 1513634400 2017.12.18 22:00 1070.39000000 1070.73000000 1070.02000000 1071.20000000 1068.55169292 1.59271097 8785 1513638000 2017.12.18 23:00 1070.68000000 1070.86000000 1070.57000000 1071.06000000 1068.77153169 1.64020655 2421 1513645200 2017.12.19 01:00 1071.07000000 1070.50000000 1070.13000000 1071.10000000 1068.93614772 1.68443829 2215 1513648800 2017.12.19 02:00 1070.52000000 1070.43000000 1069.93000000 1070.71000000 1069.07841936 1.66001385 4952 1513652400 2017.12.19 03:00 1070.47000000 1069.93000000 1069.82000000 1070.79000000 1069.15952228 1.64885897 3808 1513656000 2017.12.19 04:00 1069.92000000 1070.27000000 1069.47000000 1070.41000000 1069.26528206 1.65241883 3404 1513659600 2017.12.19 05:00 1070.27000000 1070.37000000 1070.10000000 1070.78000000 1069.37049330 1.65068531 2895 1513663200 2017.12.19 06:00 1070.37000000 1070.56000000 1070.37000000 1071.12000000 1069.48377965 1.61265930 1737 1513666800 2017.12.19 07:00 1070.56000000 1071.48000000 1070.56000000 1071.48000000 1069.67389587 1.52437295 2773 1513670400 2017.12.19 08:00 1071.48000000 1071.28000000 1071.13000000 1072.25000000 1069.82685817 1.41078222 3578 1513674000 2017.12.19 09:00 1071.27000000 1070.75000000 1070.62000000 1071.58000000 1069.91477644 1.25951446 7645 1513677600 2017.12.19 10:00 1070.75000000 1071.24000000 1069.92000000 1071.30000000 1070.04098821 1.19015406 9024 1513681200 2017.12.19 11:00 1071.24000000 1070.28000000 1070.22000000 1071.53000000 1070.06375124 1.07269806 9343 1513684800 2017.12.19 12:00 1070.28000000 1069.89000000 1069.56000000 1070.54000000 1070.04720350 0.82173893 6831 1513688400 2017.12.19 13:00 1069.87000000 1070.00000000 1069.30000000 1070.22000000 1070.04270793 0.68836732 5767 1513692000 2017.12.19 14:00 1069.99000000 1068.07000000 1067.89000000 1070.77000000 1069.85483098 0.91343286 9368 1513695600 2017.12.19 15:00 1068.04000000 1066.79000000 1065.91000000 1068.58000000 1069.56294232 1.26781090 13550 1513699200 2017.12.19 16:00 1066.85000000 1068.10000000 1066.39000000 1069.16000000 1069.42361448 1.31498269 16403 1513702800 2017.12.19 17:00 1068.16000000 1067.82000000 1066.93000000 1068.26000000 1069.27088929 1.43229237 16123 1513706400 2017.12.19 18:00 1067.83000000 1066.44000000 1066.11000000 1068.30000000 1069.00128079 1.65619573 15053 1513710000 2017.12.19 19:00 1066.44000000 1065.07000000 1064.99000000 1066.56000000 1068.62687309 1.97099118 11215 1513713600 2017.12.19 20:00 1065.07000000 1064.59000000 1063.77000000 1065.21000000 1068.24240899 2.24352497 9990 1513717200 2017.12.19 21:00 1064.57000000 1065.14000000 1064.01000000 1065.28000000 1067.94694146 2.39801658 6709 1513720800 2017.12.19 22:00 1065.14000000 1066.03000000 1065.02000000 1066.09000000 1067.76437561 2.43640293 5891 1513724400 2017.12.19 23:00 1066.05000000 1065.15000000 1065.07000000 1066.14000000 1067.51538746 2.54060981 1484 1513731600 2017.12.20 01:00 1065.14000000 1065.92000000 1065.14000000 1066.32000000 1067.36344580 2.53937664 1583 1513735200 2017.12.20 02:00 1065.92000000 1065.62000000 1065.43000000 1066.33000000 1067.19740334 2.52805430 2524 1513738800 2017.12.20 03:00 1065.67000000 1067.47000000 1065.58000000 1067.68000000 1067.22336493 2.40746189 3273 1513742400 2017.12.20 04:00 1067.48000000 1067.07000000 1066.97000000 1068.01000000 1067.20875874 2.21435523 2351 1513746000 2017.12.20 05:00 1067.07000000 1067.07000000 1066.87000000 1067.25000000 1067.19554362 2.02026847 1482 1513749600 2017.12.20 06:00 1067.05000000 1067.31000000 1067.03000000 1067.63000000 1067.20644423 1.85722562 1687 1513753200 2017.12.20 07:00 1067.29000000 1066.44000000 1066.27000000 1067.47000000 1067.13344954 1.62552780 2549 1513756800 2017.12.20 08:00 1066.42000000 1067.92000000 1066.25000000 1067.94000000 1067.20835911 1.48979716 3610 1513760400 2017.12.20 09:00 1067.92000000 1066.98000000 1066.82000000 1067.94000000 1067.18661062 1.35760040 5648 1513764000 2017.12.20 10:00 1067.01000000 1067.24000000 1066.14000000 1067.83000000 1067.19169533 1.20554248 12304 1513767600 2017.12.20 11:00 1067.24000000 1068.39000000 1066.67000000 1068.42000000 1067.30581958 1.27602719 7903 1513771200 2017.12.20 12:00 1068.39000000 1068.14000000 1067.30000000 1068.71000000 1067.38526533 1.32401698 9529 1513774800 2017.12.20 13:00 1068.14000000 1068.87000000 1068.09000000 1069.19000000 1067.52666864 1.42894281 7886 1513778400 2017.12.20 14:00 1068.87000000 1068.87000000 1068.47000000 1069.13000000 1067.65460496 1.52759909 8725 1513782000 2017.12.20 15:00 1068.87000000 1067.08000000 1066.57000000 1068.94000000 1067.59988067 1.47911748 13536 1513785600 2017.12.20 16:00 1067.08000000 1065.12000000 1064.90000000 1067.28000000 1067.36370156 1.36496666 16153 1513789200 2017.12.20 17:00 1065.14000000 1064.16000000 1062.89000000 1066.43000000 1067.05858713 1.31926149 19767 1513792800 2017.12.20 18:00 1064.17000000 1064.87000000 1063.68000000 1065.31000000 1066.85015026 1.31366253 13651 1513796400 2017.12.20 19:00 1064.92000000 1066.48000000 1064.68000000 1067.33000000 1066.81489785 1.30277921 11360 1513800000 2017.12.20 20:00 1066.47000000 1065.32000000 1064.82000000 1066.56000000 1066.67252663 1.30047820 8460 1513803600 2017.12.20 21:00 1065.32000000 1065.73000000 1065.06000000 1066.01000000 1066.58276219 1.31895255 7848 1513807200 2017.12.20 22:00 1065.75000000 1065.37000000 1064.48000000 1065.75000000 1066.46726103 1.35247840 6615 1513810800 2017.12.20 23:00 1065.37000000 1065.62000000 1065.28000000 1066.03000000 1066.38656950 1.36355815 1525 1513818000 2017.12.21 01:00 1065.61000000 1066.21000000 1065.59000000 1066.73000000 1066.36975336 1.35902828 2180 1513821600 2017.12.21 02:00 1066.23000000 1066.42000000 1065.64000000 1066.58000000 1066.37453875 1.34912108 2947 1513825200 2017.12.21 03:00 1066.42000000 1068.02000000 1066.42000000 1068.30000000 1066.53124935 1.35869624 2745 1513828800 2017.12.21 04:00 1068.01000000 1067.52000000 1067.31000000 1068.23000000 1066.62541608 1.36693051 2878 1513832400 2017.12.21 05:00 1067.53000000 1068.18000000 1067.46000000 1068.65000000 1066.77347169 1.37718490 2846 1513836000 2017.12.21 06:00 1068.20000000 1068.12000000 1068.02000000 1068.35000000 1066.90171248 1.41360060 1598 1513839600 2017.12.21 07:00 1068.12000000 1066.77000000 1066.19000000 1068.43000000 1066.88916843 1.41070531 2517 1513843200 2017.12.21 08:00 1066.76000000 1066.37000000 1065.96000000 1067.02000000 1066.83972382 1.36781642 3042 1513846800 2017.12.21 09:00 1066.34000000 1065.84000000 1065.28000000 1066.52000000 1066.74451203 1.33778997 7366 1513850400 2017.12.21 10:00 1065.83000000 1065.17000000 1064.96000000 1065.98000000 1066.59455850 1.26313873 10332 1513854000 2017.12.21 11:00 1065.17000000 1065.11000000 1064.85000000 1065.85000000 1066.45317198 1.16099138 9165 1513857600 2017.12.21 12:00 1065.15000000 1066.10000000 1064.67000000 1066.17000000 1066.41953655 1.14610069 7932 1513861200 2017.12.21 13:00 1066.10000000 1066.09000000 1065.06000000 1066.34000000 1066.38815212 1.10457154 6849 1513864800 2017.12.21 14:00 1066.06000000 1065.85000000 1065.66000000 1066.92000000 1066.33689954 0.98773030 8693 1513868400 2017.12.21 15:00 1065.85000000 1067.22000000 1064.67000000 1067.46000000 1066.42100434 0.95267801 12531 1513872000 2017.12.21 16:00 1067.22000000 1065.68000000 1065.38000000 1067.32000000 1066.35043250 0.96321738 15103 1513875600 2017.12.21 17:00 1065.68000000 1066.92000000 1065.26000000 1067.27000000 1066.40467702 0.94170159 12341 1513879200 2017.12.21 18:00 1066.92000000 1067.56000000 1066.01000000 1067.78000000 1066.51470778 0.95935937 11786 1513882800 2017.12.21 19:00 1067.56000000 1067.74000000 1067.30000000 1067.94000000 1066.63140228 0.95795594 8988 1513886400 2017.12.21 20:00 1067.75000000 1067.23000000 1067.22000000 1068.34000000 1066.68841159 0.93765311 6500 1513890000 2017.12.21 21:00 1067.32000000 1067.06000000 1066.97000000 1068.15000000 1066.72380096 0.93362347 4004 1513893600 2017.12.21 22:00 1067.05000000 1067.23000000 1067.04000000 1068.56000000 1066.77201039 0.93588869 4887 1513897200 2017.12.21 23:00 1067.26000000 1066.38000000 1066.12000000 1067.71000000 1066.73467607 0.89567682 1825 1513904400 2017.12.22 01:00 1067.30000000 1068.98000000 1066.91000000 1068.99000000 1066.94851644 1.02460616 2107 1513908000 2017.12.22 02:00 1068.99000000 1068.84000000 1068.47000000 1071.92000000 1067.12865773 1.11092340 5764 1513911600 2017.12.22 03:00 1068.86000000 1068.79000000 1068.43000000 1069.13000000 1067.28688081 1.19889032 3970 1513915200 2017.12.22 04:00 1068.81000000 1068.25000000 1068.08000000 1068.92000000 1067.37860644 1.24337696 2356 1513918800 2017.12.22 05:00 1068.25000000 1068.42000000 1068.07000000 1068.64000000 1067.47778678 1.27660566 1793 1513922400 2017.12.22 06:00 1068.43000000 1068.83000000 1068.20000000 1068.90000000 1067.60656899 1.29701374 1428 1513926000 2017.12.22 07:00 1068.83000000 1069.25000000 1068.57000000 1069.45000000 1067.76308623 1.27159808 1939 1513929600 2017.12.22 08:00 1069.32000000 1068.57000000 1068.37000000 1069.78000000 1067.83993516 1.15598760 3005 1513933200 2017.12.22 09:00 1068.59000000 1069.85000000 1068.47000000 1069.85000000 1068.03136991 1.20955142 5980 1513936800 2017.12.22 10:00 1069.82000000 1069.76000000 1069.51000000 1070.65000000 1068.19600135 1.21966624 10767 1513940400 2017.12.22 11:00 1069.76000000 1069.97000000 1069.02000000 1070.31000000 1068.36495360 1.19238537 8798 1513944000 2017.12.22 12:00 1069.97000000 1070.64000000 1069.67000000 1070.72000000 1068.58162469 1.30046360 6196 1513947600 2017.12.22 13:00 1070.62000000 1070.21000000 1069.94000000 1070.90000000 1068.73670805 1.20197284 8481 1513951200 2017.12.22 14:00 1070.21000000 1070.33000000 1070.00000000 1070.68000000 1068.88845014 1.20103347 6108 1513954800 2017.12.22 15:00 1070.33000000 1070.33000000 1069.37000000 1070.52000000 1069.02574060 1.22156455 8432 1513958400 2017.12.22 16:00 1070.33000000 1072.31000000 1070.19000000 1073.31000000 1069.33852721 1.42279543 13121 1513962000 2017.12.22 17:00 1072.29000000 1075.39000000 1072.07000000 1075.98000000 1069.91485795 1.95301266 15654 1513965600 2017.12.22 18:00 1075.29000000 1076.15000000 1075.17000000 1077.33000000 1070.50868101 2.38586795 13051 1513969200 2017.12.22 19:00 1076.15000000 1076.02000000 1075.07000000 1077.14000000 1071.03356853 2.66486859 8807 1513972800 2017.12.22 20:00 1076.02000000 1075.12000000 1074.72000000 1076.19000000 1071.42275248 2.68077655 5973 1513976400 2017.12.22 21:00 1075.13000000 1075.67000000 1074.82000000 1075.81000000 1071.82725224 2.86121970 3729 1513980000 2017.12.22 22:00 1075.67000000 1074.34000000 1074.17000000 1075.90000000 1072.06656155 2.88323830 2612 1513983600 2017.12.22 23:00 1074.34000000 1075.32000000 1074.02000000 1075.52000000 1072.37641283 2.93360890 1050 1514250000 2017.12.26 01:00 1073.10000000 1072.74000000 1072.54000000 1074.20000000 1072.41104018 2.79128558 3103 1514253600 2017.12.26 02:00 1072.72000000 1074.15000000 1072.62000000 1074.19000000 1072.57665540 2.68842929 2664 1514257200 2017.12.26 03:00 1074.13000000 1077.60000000 1074.12000000 1077.85000000 1073.05506917 2.81278084 4337 1514260800 2017.12.26 04:00 1077.60000000 1076.52000000 1076.37000000 1077.92000000 1073.38506259 2.81081252 3032 1514264400 2017.12.26 05:00 1076.57000000 1076.77000000 1076.07000000 1076.90000000 1073.70743758 2.71482003 1718 1514268000 2017.12.26 06:00 1076.77000000 1076.74000000 1076.47000000 1076.98000000 1073.99625305 2.66715490 903 1514271600 2017.12.26 07:00 1076.77000000 1077.19000000 1076.55000000 1077.45000000 1074.30041942 2.59034739 1442 1514275200 2017.12.26 08:00 1077.17000000 1077.21000000 1076.79000000 1077.54000000 1074.57752234 2.47809413 1824 1514278800 2017.12.26 09:00 1077.17000000 1076.87000000 1076.43000000 1077.17000000 1074.79585354 2.35746549 2788 1514282400 2017.12.26 10:00 1076.89000000 1077.01000000 1076.41000000 1077.02000000 1075.00672463 2.15172566 1607 1514286000 2017.12.26 11:00 1077.01000000 1077.34000000 1076.49000000 1077.48000000 1075.22894133 1.90292970 2001 1514289600 2017.12.26 12:00 1077.37000000 1077.82000000 1077.27000000 1078.18000000 1075.47570883 1.57468510 1011 1514293200 2017.12.26 13:00 1077.79000000 1077.87000000 1077.42000000 1078.39000000 1075.70373656 1.41085336 1585 1514296800 2017.12.26 14:00 1077.86000000 1079.38000000 1077.80000000 1079.38000000 1076.05385689 1.51733834 2828 1514300400 2017.12.26 15:00 1079.36000000 1080.81000000 1078.83000000 1080.92000000 1076.50682290 1.76666710 4278 1514304000 2017.12.26 16:00 1080.78000000 1078.45000000 1078.44000000 1080.83000000 1076.69188738 1.80105030 7066 1514307600 2017.12.26 17:00 1078.47000000 1080.37000000 1078.37000000 1080.55000000 1077.04218382 1.92290336 4297 1514311200 2017.12.26 18:00 1080.38000000 1081.07000000 1080.12000000 1081.34000000 1077.42578536 2.09294666 3947 1514314800 2017.12.26 19:00 1081.07000000 1080.78000000 1080.27000000 1081.45000000 1077.74523438 2.11122779 4683 1514318400 2017.12.26 20:00 1080.79000000 1081.17000000 1080.62000000 1081.50000000 1078.07140253 2.18165957 6538 1514322000 2017.12.26 21:00 1081.17000000 1081.13000000 1080.86000000 1081.93000000 1078.36269753 1.93664363 5072 1514325600 2017.12.26 22:00 1081.13000000 1081.32000000 1080.97000000 1081.80000000 1078.64434538 1.79058356 4855 1514329200 2017.12.26 23:00 1081.32000000 1080.88000000 1080.87000000 1081.97000000 1078.85726487 1.83458734 1333 1514336400 2017.12.27 01:00 1082.10000000 1081.25000000 1081.09000000 1082.24000000 1079.08514441 1.82568314 1985 1514340000 2017.12.27 02:00 1081.24000000 1080.97000000 1080.72000000 1081.94000000 1079.26465446 1.79010796 2745 1514343600 2017.12.27 03:00 1080.92000000 1080.77000000 1080.49000000 1081.42000000 1079.40802070 1.71960545 3144 1514347200 2017.12.27 04:00 1080.77000000 1080.57000000 1080.54000000 1081.19000000 1079.51868540 1.65433333 2330 1514350800 2017.12.27 05:00 1080.57000000 1080.42000000 1080.32000000 1080.78000000 1079.60452488 1.57094316 1928 1514354400 2017.12.27 06:00 1080.42000000 1079.67000000 1079.48000000 1080.61000000 1079.61076061 1.44564676 1926 1514358000 2017.12.27 07:00 1079.66000000 1079.58000000 1079.32000000 1080.27000000 1079.60783103 1.32457838 2560 1514361600 2017.12.27 08:00 1079.57000000 1079.67000000 1079.07000000 1079.67000000 1079.61375188 1.22090156 1866 1514365200 2017.12.27 09:00 1079.66000000 1082.67000000 1079.47000000 1082.75000000 1079.90482313 1.18342058 7327 1514368800 2017.12.27 10:00 1082.70000000 1083.05000000 1081.37000000 1083.34000000 1080.20436379 1.14105827 10893 1514372400 2017.12.27 11:00 1083.07000000 1081.71000000 1081.43000000 1083.13000000 1080.34775771 1.10755478 11951 1514376000 2017.12.27 12:00 1081.71000000 1081.37000000 1080.82000000 1082.05000000 1080.44511412 1.08682752 7813 1514379600 2017.12.27 13:00 1081.37000000 1080.21000000 1079.92000000 1082.43000000 1080.42272230 1.00360226 8412 1514383200 2017.12.27 14:00 1080.21000000 1079.37000000 1078.86000000 1081.12000000 1080.32246303 1.07913627 11327 1514386800 2017.12.27 15:00 1079.32000000 1079.19000000 1078.97000000 1080.39000000 1080.21460941 1.14571479 9943 1514390400 2017.12.27 16:00 1079.19000000 1079.57000000 1078.98000000 1080.59000000 1080.15321804 1.17649341 11469 1514394000 2017.12.27 17:00 1079.57000000 1081.45000000 1078.38000000 1081.52000000 1080.27672108 1.13428123 13032 1514397600 2017.12.27 18:00 1081.46000000 1081.29000000 1081.17000000 1082.22000000 1080.37322384 1.10439428 9990 1514401200 2017.12.27 19:00 1081.29000000 1081.74000000 1081.03000000 1081.89000000 1080.50339299 1.08716112 5909 1514404800 2017.12.27 20:00 1081.74000000 1082.38000000 1080.74000000 1082.45000000 1080.68211747 1.12282934 6205 1514408400 2017.12.27 21:00 1082.40000000 1083.10000000 1082.29000000 1083.47000000 1080.91239200 1.21339984 5556 1514412000 2017.12.27 22:00 1083.10000000 1082.73000000 1082.47000000 1083.30000000 1081.08549752 1.27599548 4973 1514415600 2017.12.27 23:00 1082.68000000 1080.56000000 1080.55000000 1083.06000000 1081.03545014 1.27767101 2457 1514422800 2017.12.28 01:00 1082.11000000 1081.97000000 1081.30000000 1082.48000000 1081.12445489 1.29010918 3435 1514426400 2017.12.28 02:00 1081.97000000 1081.89000000 1081.62000000 1082.24000000 1081.19736395 1.29198419 2745 1514430000 2017.12.28 03:00 1081.89000000 1081.71000000 1081.67000000 1082.41000000 1081.24618643 1.24977583 2917 1514433600 2017.12.28 04:00 1081.74000000 1082.92000000 1081.71000000 1083.39000000 1081.40559724 1.23726249 2998 1514437200 2017.12.28 05:00 1082.94000000 1082.69000000 1082.37000000 1082.96000000 1081.52792132 1.19806133 1761 1514440800 2017.12.28 06:00 1082.69000000 1083.12000000 1082.53000000 1083.19000000 1081.67954786 1.22380504 2649 1514444400 2017.12.28 07:00 1083.12000000 1083.33000000 1082.37000000 1083.47000000 1081.83673378 1.25896420 5085 1514448000 2017.12.28 08:00 1083.33000000 1081.68000000 1081.53000000 1083.48000000 1081.82180675 1.25657250 3510 1514451600 2017.12.28 09:00 1081.68000000 1082.48000000 1081.65000000 1083.36000000 1081.88449182 1.27024239 7529 1514455200 2017.12.28 10:00 1082.50000000 1083.05000000 1082.04000000 1083.37000000 1081.99549260 1.25294713 9219 1514458800 2017.12.28 11:00 1083.05000000 1082.70000000 1081.97000000 1083.65000000 1082.06258854 1.12113728 7612 1514462400 2017.12.28 12:00 1082.67000000 1082.85000000 1082.64000000 1083.75000000 1082.13758011 0.93075242 6936 1514466000 2017.12.28 13:00 1082.86000000 1083.09000000 1082.83000000 1083.59000000 1082.22828677 0.74442787 5680 1514469600 2017.12.28 14:00 1083.06000000 1082.13000000 1081.96000000 1083.24000000 1082.21892612 0.72602988 7139 1514473200 2017.12.28 15:00 1082.13000000 1081.73000000 1079.87000000 1082.80000000 1082.17236173 0.71711896 13804 1514476800 2017.12.28 16:00 1081.74000000 1082.34000000 1081.27000000 1084.12000000 1082.18832728 0.70610595 12817 1514480400 2017.12.28 17:00 1082.34000000 1083.95000000 1080.81000000 1084.07000000 1082.35610563 0.75838867 12868 1514484000 2017.12.28 18:00 1083.95000000 1083.01000000 1082.67000000 1084.01000000 1082.41838129 0.74515454 10888 1514487600 2017.12.28 19:00 1083.00000000 1082.71000000 1082.09000000 1083.49000000 1082.44615450 0.74238786 7614 1514491200 2017.12.28 20:00 1082.71000000 1082.44000000 1082.15000000 1083.31000000 1082.44556836 0.61109007 8099 1514494800 2017.12.28 21:00 1082.44000000 1083.22000000 1082.36000000 1083.47000000 1082.51932375 0.60588694 4220 1514498400 2017.12.28 22:00 1083.24000000 1084.06000000 1083.17000000 1084.29000000 1082.66605482 0.64554988 3440 1514502000 2017.12.28 23:00 1084.08000000 1083.47000000 1083.47000000 1084.47000000 1082.74262103 0.61747316 1219 1514509200 2017.12.29 01:00 1084.32000000 1083.82000000 1083.56000000 1084.33000000 1082.84522855 0.64598985 1503 1514512800 2017.12.29 02:00 1083.82000000 1083.93000000 1083.63000000 1084.06000000 1082.94854012 0.68031110 1929 1514516400 2017.12.29 03:00 1083.94000000 1084.92000000 1083.88000000 1085.11000000 1083.13629820 0.80902970 3680 1514520000 2017.12.29 04:00 1084.92000000 1084.59000000 1084.45000000 1085.59000000 1083.27474599 0.88610410 2963 1514523600 2017.12.29 05:00 1084.59000000 1084.76000000 1084.37000000 1085.09000000 1083.41619875 0.88982698 2119 1514527200 2017.12.29 06:00 1084.76000000 1084.77000000 1084.52000000 1084.96000000 1083.54513221 0.93077357 1819 1514530800 2017.12.29 07:00 1084.76000000 1084.61000000 1084.47000000 1085.00000000 1083.64654819 0.96919849 1847 1514534400 2017.12.29 08:00 1084.60000000 1083.77000000 1083.67000000 1084.66000000 1083.65830550 0.94799496 2696 1514538000 2017.12.29 09:00 1083.77000000 1083.61000000 1083.17000000 1084.37000000 1083.65370498 0.93012669 6529 1514541600 2017.12.29 10:00 1083.61000000 1083.32000000 1083.22000000 1084.39000000 1083.62192355 0.92181463 10727 1514545200 2017.12.29 11:00 1083.37000000 1082.44000000 1081.87000000 1083.44000000 1083.50935940 0.90003709 8886 1514548800 2017.12.29 12:00 1082.43000000 1082.67000000 1082.20000000 1083.40000000 1083.42942041 0.84329482 7529 1514552400 2017.12.29 13:00 1082.67000000 1082.08000000 1081.82000000 1083.09000000 1083.30090418 0.89729580 6627 1514556000 2017.12.29 14:00 1082.07000000 1080.99000000 1080.92000000 1082.55000000 1083.08081807 1.08135783 8139 1514559600 2017.12.29 15:00 1081.00000000 1084.17000000 1080.92000000 1084.83000000 1083.18454968 1.07171109 11810 1514563200 2017.12.29 16:00 1084.17000000 1085.20000000 1083.94000000 1087.59000000 1083.37649733 1.09619235 14272 1514566800 2017.12.29 17:00 1085.20000000 1084.63000000 1084.41000000 1087.01000000 1083.49587854 1.07752730 14467 1514570400 2017.12.29 18:00 1084.63000000 1084.22000000 1084.12000000 1085.76000000 1083.56484249 1.07055104 12289 1514574000 2017.12.29 19:00 1084.22000000 1086.50000000 1084.02000000 1086.52000000 1083.84438130 1.20091737 9347 1514577600 2017.12.29 20:00 1086.49000000 1085.21000000 1084.07000000 1087.75000000 1083.97444022 1.22562027 9040 1514581200 2017.12.29 21:00 1085.20000000 1085.02000000 1084.19000000 1085.79000000 1084.07401734 1.24354217 4538 1514584800 2017.12.29 22:00 1085.02000000 1086.19000000 1084.72000000 1086.24000000 1084.27553950 1.32880172 2744 1514588400 2017.12.29 23:00 1086.12000000 1085.57000000 1085.27000000 1086.12000000 1084.39882145 1.36330763 722 1514854800 2018.01.02 01:00 1083.97000000 1087.95000000 1083.32000000 1088.53000000 1084.73702893 1.61608584 4017 1514858400 2018.01.02 02:00 1087.67000000 1087.12000000 1086.47000000 1088.35000000 1084.96397856 1.74751829 2299 1514862000 2018.01.02 03:00 1087.07000000 1087.03000000 1085.22000000 1087.37000000 1085.16074251 1.85510374 4143 1514865600 2018.01.02 04:00 1087.02000000 1087.46000000 1086.97000000 1088.01000000 1085.37971941 1.97866767 2462 1514869200 2018.01.02 05:00 1087.46000000 1087.57000000 1086.82000000 1087.82000000 1085.58831756 2.06137476 2612 1514872800 2018.01.02 06:00 1087.57000000 1087.72000000 1087.03000000 1087.93000000 1085.79133494 2.12102628 1509 1514876400 2018.01.02 07:00 1087.72000000 1087.28000000 1087.22000000 1087.77000000 1085.93311256 2.10929942 1992 1514880000 2018.01.02 08:00 1087.27000000 1089.00000000 1087.22000000 1089.00000000 1086.22519708 2.13145496 4674 1514883600 2018.01.02 09:00 1089.00000000 1087.92000000 1087.47000000 1089.41000000 1086.38660688 2.04264115 8465 1514887200 2018.01.02 10:00 1087.90000000 1087.77000000 1087.22000000 1088.38000000 1086.51835861 1.84401940 10679 1514890800 2018.01.02 11:00 1087.81000000 1087.15000000 1087.10000000 1088.02000000 1086.57851493 1.37621059 9268 1514894400 2018.01.02 12:00 1087.15000000 1087.03000000 1085.67000000 1087.23000000 1086.62151351 1.26786425 10657 1514898000 2018.01.02 13:00 1087.01000000 1086.45000000 1085.89000000 1087.72000000 1086.60517889 1.22964910 7186 1514901600 2018.01.02 14:00 1086.47000000 1087.72000000 1086.37000000 1087.83000000 1086.71135233 1.15284612 8834 1514905200 2018.01.02 15:00 1087.72000000 1089.71000000 1087.42000000 1089.78000000 1086.99693782 1.13523404 14149 1514908800 2018.01.02 16:00 1089.68000000 1090.31000000 1089.42000000 1091.12000000 1087.31246755 1.30242246 15880 1514912400 2018.01.02 17:00 1090.36000000 1089.48000000 1088.78000000 1091.42000000 1087.51889921 1.28275165 16849 1514916000 2018.01.02 18:00 1089.48000000 1088.29000000 1087.63000000 1090.09000000 1087.59233738 1.15605491 14312 1514919600 2018.01.02 19:00 1088.29000000 1089.66000000 1088.17000000 1089.69000000 1087.78925763 1.16865862 8899 1514923200 2018.01.02 20:00 1089.64000000 1091.40000000 1089.62000000 1091.68000000 1088.13313786 1.26745977 8027 1514926800 2018.01.02 21:00 1091.41000000 1091.78000000 1091.34000000 1092.09000000 1088.48045806 1.48668267 8037 1514930400 2018.01.02 22:00 1091.78000000 1093.19000000 1091.52000000 1093.53000000 1088.92898587 1.79847058 7495 1514934000 2018.01.02 23:00 1093.18000000 1092.26000000 1092.26000000 1093.42000000 1089.24622531 1.92133314 2458 1514941200 2018.01.03 01:00 1092.60000000 1094.57000000 1092.27000000 1095.15000000 1089.75325147 2.26682208 3221 1514944800 2018.01.03 02:00 1094.57000000 1095.12000000 1094.46000000 1096.12000000 1090.26437038 2.58179046 3803 1514948400 2018.01.03 03:00 1095.13000000 1093.67000000 1092.58000000 1095.13000000 1090.58871605 2.68446378 5850 1514952000 2018.01.03 04:00 1093.68000000 1089.67000000 1089.37000000 1093.97000000 1090.50121929 2.57383248 5857 1514955600 2018.01.03 05:00 1089.75000000 1090.82000000 1089.32000000 1091.23000000 1090.53157936 2.55662172 3751 1514959200 2018.01.03 06:00 1090.82000000 1090.05000000 1089.32000000 1090.82000000 1090.48571465 2.48761186 2370 1514962800 2018.01.03 07:00 1090.02000000 1090.22000000 1089.82000000 1090.67000000 1090.46040850 2.41260890 2791 1514966400 2018.01.03 08:00 1090.23000000 1090.24000000 1088.87000000 1090.86000000 1090.43941721 2.29798082 4966 1514970000 2018.01.03 09:00 1090.23000000 1091.12000000 1089.23000000 1091.85000000 1090.50423462 2.16376443 9822 1514973600 2018.01.03 10:00 1091.12000000 1091.37000000 1090.93000000 1092.58000000 1090.58668847 1.95376474 9082 1514977200 2018.01.03 11:00 1091.37000000 1092.02000000 1091.07000000 1092.22000000 1090.72319433 1.82954781 6196 1514980800 2018.01.03 12:00 1092.02000000 1093.40000000 1091.97000000 1093.70000000 1090.97812820 1.83242343 8229 1514984400 2018.01.03 13:00 1093.41000000 1095.01000000 1093.26000000 1095.40000000 1091.36211599 1.94078985 8283 1514988000 2018.01.03 14:00 1095.01000000 1093.57000000 1092.71000000 1096.16000000 1091.57239066 1.91396947 9784 1514991600 2018.01.03 15:00 1093.57000000 1094.01000000 1093.19000000 1094.71000000 1091.80454393 1.78994322 10530 1514995200 2018.01.03 16:00 1093.99000000 1095.72000000 1093.60000000 1096.49000000 1092.17744451 1.84128356 14035 1514998800 2018.01.03 17:00 1095.75000000 1094.93000000 1094.62000000 1096.65000000 1092.43959265 1.88857371 16805 1515002400 2018.01.03 18:00 1094.94000000 1094.80000000 1094.35000000 1095.58000000 1092.66439335 1.92806240 10125 1515006000 2018.01.03 19:00 1094.82000000 1094.00000000 1093.87000000 1095.19000000 1092.79159398 1.94093658 4628 1515009600 2018.01.03 20:00 1094.01000000 1093.98000000 1093.92000000 1095.43000000 1092.90477551 1.95159148 2710 1515013200 2018.01.03 21:00 1093.98000000 1092.67000000 1088.83000000 1094.27000000 1092.88241594 1.91559473 8688 1515016800 2018.01.03 22:00 1092.67000000 1094.74000000 1092.64000000 1094.85000000 1093.05932870 1.91101466 3865 1515020400 2018.01.03 23:00 1094.69000000 1092.62000000 1092.22000000 1095.33000000 1093.01748787 1.90228276 1873 1515027600 2018.01.04 01:00 1092.68000000 1091.59000000 1091.27000000 1093.55000000 1092.88153665 1.76963075 2557 1515031200 2018.01.04 02:00 1091.61000000 1090.13000000 1089.77000000 1091.65000000 1092.61948554 1.82443423 3007 1515034800 2018.01.04 03:00 1090.14000000 1088.57000000 1087.62000000 1090.70000000 1092.23382025 2.01409715 3541 1515038400 2018.01.04 04:00 1088.57000000 1087.57000000 1087.37000000 1088.67000000 1091.78964689 2.33808132 2465 1515042000 2018.01.04 05:00 1087.54000000 1088.03000000 1087.12000000 1088.15000000 1091.43158528 2.58550552 1447 1515045600 2018.01.04 06:00 1088.01000000 1088.34000000 1087.87000000 1088.54000000 1091.13714859 2.79060271 1383 1515049200 2018.01.04 07:00 1088.34000000 1090.02000000 1088.12000000 1090.03000000 1091.03075349 2.84656597 1669 1515052800 2018.01.04 08:00 1090.02000000 1089.21000000 1088.72000000 1090.33000000 1090.85734839 2.93878194 3521 1515056400 2018.01.04 09:00 1089.22000000 1089.67000000 1087.61000000 1089.88000000 1090.74426759 2.94034247 4860 1515060000 2018.01.04 10:00 1089.67000000 1090.68000000 1089.42000000 1090.82000000 1090.73814687 2.78356857 7426 1515063600 2018.01.04 11:00 1090.72000000 1090.82000000 1090.38000000 1091.56000000 1090.74594241 2.70816634 7791 1515067200 2018.01.04 12:00 1090.82000000 1089.96000000 1089.46000000 1091.00000000 1090.67109075 2.63367391 8494 1515070800 2018.01.04 13:00 1089.96000000 1088.47000000 1088.37000000 1090.07000000 1090.46146306 2.47032690 7324 1515074400 2018.01.04 14:00 1088.45000000 1088.02000000 1087.28000000 1088.94000000 1090.22894277 2.35894008 7456 1515078000 2018.01.04 15:00 1088.00000000 1090.07000000 1085.55000000 1091.41000000 1090.21380536 2.12797956 20897 1515081600 2018.01.04 16:00 1090.07000000 1088.20000000 1087.83000000 1091.31000000 1090.02201437 2.00836197 19036 1515085200 2018.01.04 17:00 1088.20000000 1093.08000000 1087.99000000 1093.22000000 1090.31325110 1.93488927 17248 1515088800 2018.01.04 18:00 1093.08000000 1093.59000000 1090.57000000 1093.77000000 1090.62532242 2.04703668 16828 1515092400 2018.01.04 19:00 1093.59000000 1092.98000000 1092.34000000 1093.79000000 1090.84957743 1.97875725 8939 1515096000 2018.01.04 20:00 1092.95000000 1093.46000000 1091.57000000 1094.23000000 1091.09818910 2.12662991 8463 1515099600 2018.01.04 21:00 1093.44000000 1097.10000000 1093.27000000 1097.39000000 1091.66979014 2.72729928 11184 1515103200 2018.01.04 22:00 1097.12000000 1095.37000000 1095.18000000 1098.37000000 1092.02219108 2.97316790 8396 1515106800 2018.01.04 23:00 1095.37000000 1095.02000000 1094.87000000 1096.99000000 1092.30769669 3.06073395 2867 1515114000 2018.01.05 01:00 1095.58000000 1094.65000000 1094.21000000 1095.83000000 1092.53077320 3.00049420 3268 1515117600 2018.01.05 02:00 1094.68000000 1095.34000000 1094.24000000 1095.90000000 1092.79831861 2.98320083 4529 1515121200 2018.01.05 03:00 1095.36000000 1095.04000000 1094.43000000 1095.60000000 1093.01181207 2.92016314 3384 1515124800 2018.01.05 04:00 1095.06000000 1094.41000000 1093.96000000 1095.13000000 1093.14497283 2.89763813 3036 1515128400 2018.01.05 05:00 1094.42000000 1094.33000000 1094.33000000 1095.01000000 1093.25783256 2.80137583 1990 1515132000 2018.01.05 06:00 1094.33000000 1094.86000000 1094.33000000 1094.90000000 1093.41041993 2.73931024 1619 1515135600 2018.01.05 07:00 1094.84000000 1093.64000000 1093.31000000 1094.86000000 1093.43228470 2.67499502 2799 1515139200 2018.01.05 08:00 1093.68000000 1093.44000000 1092.03000000 1093.73000000 1093.43301949 2.61054781 5171 1515142800 2018.01.05 09:00 1093.44000000 1093.32000000 1092.87000000 1093.87000000 1093.42225573 2.49159078 7838 1515146400 2018.01.05 10:00 1093.32000000 1093.55000000 1092.33000000 1093.69000000 1093.43442185 2.23192738 8097 1515150000 2018.01.05 11:00 1093.56000000 1093.07000000 1092.97000000 1094.25000000 1093.39971501 1.88249459 7452 1515153600 2018.01.05 12:00 1093.07000000 1093.31000000 1092.83000000 1094.07000000 1093.39117072 1.73154709 6076 1515157200 2018.01.05 13:00 1093.31000000 1092.75000000 1092.42000000 1093.36000000 1093.33010684 1.32800119 4783 1515160800 2018.01.05 14:00 1092.77000000 1093.53000000 1092.27000000 1093.96000000 1093.34914429 1.31607725 6452 1515164400 2018.01.05 15:00 1093.56000000 1095.89000000 1092.57000000 1096.22000000 1093.59113055 1.29347291 19289 1515168000 2018.01.05 16:00 1095.87000000 1094.08000000 1092.14000000 1096.44000000 1093.63768954 1.26560741 21227 1515171600 2018.01.05 17:00 1094.09000000 1095.78000000 1094.09000000 1097.00000000 1093.84171911 1.24516065 18106 1515175200 2018.01.05 18:00 1095.78000000 1097.74000000 1095.17000000 1098.13000000 1094.21298396 1.20878071 10679 1515178800 2018.01.05 19:00 1097.75000000 1096.21000000 1095.92000000 1097.75000000 1094.40317596 1.23344136 10087 1515182400 2018.01.05 20:00 1096.26000000 1096.17000000 1095.44000000 1096.97000000 1094.57144492 1.27886238 7429 1515186000 2018.01.05 21:00 1096.19000000 1096.13000000 1096.05000000 1096.61000000 1094.71987873 1.32718991 5898 1515189600 2018.01.05 22:00 1096.15000000 1096.55000000 1094.81000000 1096.71000000 1094.89417600 1.39659151 4012 1515193200 2018.01.05 23:00 1096.54000000 1097.17000000 1096.02000000 1097.64000000 1095.11092114 1.51581444 1210 1515373200 2018.01.08 01:00 1097.06000000 1096.22000000 1096.02000000 1097.77000000 1095.21654770 1.54696241 2002 1515376800 2018.01.08 02:00 1096.21000000 1096.62000000 1096.02000000 1097.17000000 1095.35020982 1.58985260 1960 1515380400 2018.01.08 03:00 1096.62000000 1096.65000000 1095.95000000 1097.38000000 1095.47399936 1.63694457 3855 1515384000 2018.01.08 04:00 1096.64000000 1096.92000000 1096.37000000 1097.32000000 1095.61171371 1.64171851 3286 1515387600 2018.01.08 05:00 1096.92000000 1097.32000000 1096.92000000 1097.73000000 1095.77440764 1.63852041 1793 1515391200 2018.01.08 06:00 1097.33000000 1097.87000000 1097.07000000 1098.02000000 1095.97398787 1.63769099 2045 1515394800 2018.01.08 07:00 1097.86000000 1096.52000000 1096.33000000 1097.94000000 1096.02598902 1.55606927 3568 1515398400 2018.01.08 08:00 1096.52000000 1097.75000000 1096.22000000 1097.79000000 1096.19018054 1.46601069 3427 1515402000 2018.01.08 09:00 1097.74000000 1097.20000000 1097.02000000 1098.38000000 1096.28635383 1.33509255 6904 1515405600 2018.01.08 10:00 1097.20000000 1097.82000000 1096.38000000 1098.12000000 1096.43241537 1.10980353 7949 1515409200 2018.01.08 11:00 1097.82000000 1098.54000000 1097.57000000 1098.87000000 1096.63313771 0.97074442 3810 1515412800 2018.01.08 12:00 1098.54000000 1099.72000000 1097.90000000 1100.21000000 1096.92712460 1.13660791 5973 1515416400 2018.01.08 13:00 1099.81000000 1101.61000000 1099.77000000 1101.72000000 1097.37311273 1.35151830 4787 1515420000 2018.01.08 14:00 1101.61000000 1101.33000000 1100.72000000 1101.87000000 1097.74995914 1.56566216 5805 1515423600 2018.01.08 15:00 1101.36000000 1102.72000000 1100.22000000 1103.21000000 1098.22329636 1.95289708 8227 1515427200 2018.01.08 16:00 1102.69000000 1102.18000000 1101.27000000 1103.43000000 1098.60012528 2.14261001 7958 1515430800 2018.01.08 17:00 1102.20000000 1102.06000000 1101.78000000 1103.55000000 1098.92963716 2.25939111 8163 1515434400 2018.01.08 18:00 1102.03000000 1099.80000000 1099.19000000 1102.03000000 1099.01252886 2.19262877 7566 1515438000 2018.01.08 19:00 1099.80000000 1100.50000000 1099.33000000 1100.82000000 1099.15419278 2.16517078 4240 1515441600 2018.01.08 20:00 1100.50000000 1102.59000000 1100.32000000 1102.98000000 1099.48141251 2.28601268 3936 1515445200 2018.01.08 21:00 1102.57000000 1102.66000000 1102.12000000 1102.89000000 1099.78413513 2.30837880 2480 1515448800 2018.01.08 22:00 1102.64000000 1103.05000000 1102.47000000 1103.41000000 1100.09516988 2.34205155 1985 1515452400 2018.01.08 23:00 1103.05000000 1103.11000000 1102.99000000 1103.56000000 1100.38229656 2.33384532 983 1515459600 2018.01.09 01:00 1103.04000000 1101.07000000 1101.07000000 1103.34000000 1100.44779212 2.21132866 1539 1515463200 2018.01.09 02:00 1101.07000000 1100.92000000 1100.77000000 1101.61000000 1100.49276430 2.10088154 1819 1515466800 2018.01.09 03:00 1100.88000000 1101.21000000 1100.24000000 1101.62000000 1100.56107246 2.02065255 4133 1515470400 2018.01.09 04:00 1101.27000000 1101.97000000 1101.07000000 1102.04000000 1100.69525604 1.81531676 3726 1515474000 2018.01.09 05:00 1101.97000000 1101.77000000 1101.31000000 1102.07000000 1100.79761261 1.68782776 1571 1515477600 2018.01.09 06:00 1101.77000000 1101.89000000 1101.62000000 1102.07000000 1100.90164950 1.47043101 1181 1515481200 2018.01.09 07:00 1101.92000000 1102.67000000 1101.92000000 1103.05000000 1101.07006383 1.28352692 1750 1515484800 2018.01.09 08:00 1102.67000000 1102.37000000 1102.14000000 1103.25000000 1101.19386728 1.12087745 2619 1515488400 2018.01.09 09:00 1102.37000000 1102.36000000 1101.02000000 1102.69000000 1101.30492754 1.03586200 5801 1515492000 2018.01.09 10:00 1102.32000000 1100.97000000 1100.27000000 1103.00000000 1101.27302968 1.05375242 8743 1515495600 2018.01.09 11:00 1101.00000000 1101.80000000 1100.66000000 1102.09000000 1101.32321733 1.03216250 6193 1515499200 2018.01.09 12:00 1101.82000000 1102.37000000 1101.32000000 1102.69000000 1101.42291091 0.96141143 4639 1515502800 2018.01.09 13:00 1102.37000000 1102.37000000 1101.88000000 1102.94000000 1101.51310988 0.93112370 4567 1515506400 2018.01.09 14:00 1102.38000000 1101.47000000 1101.37000000 1102.87000000 1101.50900417 0.92459731 5118 1515510000 2018.01.09 15:00 1101.44000000 1101.08000000 1099.77000000 1102.53000000 1101.46814663 0.86745859 9597 1515513600 2018.01.09 16:00 1101.08000000 1099.07000000 1097.64000000 1101.09000000 1101.23975172 1.10204912 9121 1515517200 2018.01.09 17:00 1099.07000000 1099.57000000 1098.74000000 1100.62000000 1101.08072774 1.19601477 7824 1515520800 2018.01.09 18:00 1099.57000000 1099.76000000 1098.83000000 1100.69000000 1100.95494415 1.23488891 9277 1515524400 2018.01.09 19:00 1099.76000000 1100.41000000 1098.77000000 1100.41000000 1100.90304471 1.17060481 4759 1515528000 2018.01.09 20:00 1100.41000000 1100.31000000 1100.12000000 1101.13000000 1100.84656426 1.09044315 4537 1515531600 2018.01.09 21:00 1100.31000000 1100.97000000 1100.31000000 1102.50000000 1100.85832004 1.08518214 4772 1515535200 2018.01.09 22:00 1100.99000000 1100.68000000 1100.28000000 1101.47000000 1100.84133718 1.09212222 3002 1515538800 2018.01.09 23:00 1100.68000000 1098.97000000 1098.97000000 1100.96000000 1100.66311459 1.22465724 1034 1515546000 2018.01.10 01:00 1099.41000000 1098.52000000 1098.32000000 1099.41000000 1100.45900844 1.34557066 1718 1515549600 2018.01.10 02:00 1098.54000000 1097.67000000 1097.34000000 1098.56000000 1100.19338859 1.53170865 2836 1515553200 2018.01.10 03:00 1097.66000000 1097.67000000 1096.18000000 1098.52000000 1099.95306587 1.65866873 4397 1515556800 2018.01.10 04:00 1097.67000000 1098.36000000 1097.30000000 1098.42000000 1099.80134531 1.62747062 2854 1515560400 2018.01.10 05:00 1098.32000000 1097.50000000 1097.27000000 1098.32000000 1099.58216956 1.66129299 1311 1515564000 2018.01.10 06:00 1097.52000000 1097.98000000 1096.82000000 1097.99000000 1099.42958199 1.61711849 1567 1515567600 2018.01.10 07:00 1097.96000000 1098.02000000 1097.52000000 1098.38000000 1099.29533608 1.64127524 2322 1515571200 2018.01.10 08:00 1098.02000000 1098.23000000 1097.53000000 1098.50000000 1099.19387550 1.58070630 4066 1515574800 2018.01.10 09:00 1098.21000000 1098.72000000 1097.67000000 1098.90000000 1099.14874450 1.42235376 8540 1515578400 2018.01.10 10:00 1098.67000000 1100.00000000 1098.62000000 1100.51000000 1099.22981646 1.23732641 7656 1515582000 2018.01.10 11:00 1100.00000000 1101.12000000 1099.82000000 1101.28000000 1099.40983394 1.22100590 5168 1515585600 2018.01.10 12:00 1101.12000000 1101.52000000 1100.62000000 1105.38000000 1099.61080213 1.29524097 15409 1515589200 2018.01.10 13:00 1101.52000000 1102.63000000 1101.42000000 1105.62000000 1099.89834479 1.51827978 12936 1515592800 2018.01.10 14:00 1102.62000000 1102.29000000 1100.45000000 1103.27000000 1100.12612147 1.66998172 9425 1515596400 2018.01.10 15:00 1102.32000000 1100.23000000 1099.27000000 1103.05000000 1100.13601467 1.67134138 10668 1515600000 2018.01.10 16:00 1100.17000000 1099.42000000 1097.55000000 1101.04000000 1100.06782279 1.65490002 11620 1515603600 2018.01.10 17:00 1099.42000000 1100.94000000 1099.22000000 1101.40000000 1100.15088729 1.69205984 10589 1515607200 2018.01.10 18:00 1100.94000000 1101.46000000 1099.57000000 1101.84000000 1100.27556469 1.75185376 10524 1515610800 2018.01.10 19:00 1101.45000000 1101.80000000 1100.68000000 1102.46000000 1100.42074901 1.83820708 5816 1515614400 2018.01.10 20:00 1101.80000000 1102.45000000 1101.67000000 1102.82000000 1100.61401101 1.93564107 5243 1515618000 2018.01.10 21:00 1102.46000000 1103.12000000 1101.58000000 1103.35000000 1100.85267662 2.04072045 6799 1515621600 2018.01.10 22:00 1103.09000000 1101.87000000 1101.85000000 1103.72000000 1100.94956456 1.95775125 5011 1515625200 2018.01.10 23:00 1101.82000000 1101.63000000 1101.34000000 1102.38000000 1101.01436794 1.83989932 1290 1515632400 2018.01.11 01:00 1101.78000000 1102.15000000 1101.32000000 1102.32000000 1101.12252337 1.78523896 1851 1515636000 2018.01.11 02:00 1102.16000000 1102.77000000 1102.11000000 1103.41000000 1101.27942591 1.66000275 4345 1515639600 2018.01.11 03:00 1102.79000000 1102.15000000 1101.77000000 1102.79000000 1101.36233773 1.51046666 4125 1515643200 2018.01.11 04:00 1102.15000000 1103.14000000 1101.53000000 1103.14000000 1101.53163890 1.37947736 2688 1515646800 2018.01.11 05:00 1103.16000000 1103.53000000 1102.78000000 1104.25000000 1101.72195900 1.24494974 4669 1515650400 2018.01.11 06:00 1103.59000000 1102.78000000 1102.33000000 1103.96000000 1101.82272481 1.06753639 2941 1515654000 2018.01.11 07:00 1102.82000000 1102.63000000 1102.42000000 1103.13000000 1101.89960816 0.99378017 2790 1515657600 2018.01.11 08:00 1102.57000000 1103.63000000 1101.97000000 1104.38000000 1102.06440738 1.03233964 3038 1515661200 2018.01.11 09:00 1103.63000000 1102.79000000 1102.62000000 1103.99000000 1102.13351144 1.03312289 5411 1515664800 2018.01.11 10:00 1102.80000000 1103.42000000 1102.67000000 1104.31000000 1102.25603416 1.06491274 6684 1515668400 2018.01.11 11:00 1103.43000000 1103.40000000 1102.92000000 1104.49000000 1102.36498329 1.09964616 5496 1515672000 2018.01.11 12:00 1103.37000000 1104.45000000 1103.27000000 1104.86000000 1102.56355631 1.09262141 5350 1515675600 2018.01.11 13:00 1104.43000000 1104.52000000 1103.57000000 1104.75000000 1102.74988428 0.92910749 4326 1515679200 2018.01.11 14:00 1104.52000000 1099.23000000 1098.77000000 1104.69000000 1102.41465721 1.16690338 13507 1515682800 2018.01.11 15:00 1099.21000000 1097.93000000 1097.73000000 1100.66000000 1101.98754700 1.59717671 16621 1515686400 2018.01.11 16:00 1097.93000000 1097.70000000 1096.60000000 1098.56000000 1101.57920919 1.96501609 11814 1515690000 2018.01.11 17:00 1097.75000000 1096.47000000 1095.57000000 1098.21000000 1101.09261784 2.39609641 13581 1515693600 2018.01.11 18:00 1096.47000000 1098.28000000 1096.17000000 1098.75000000 1100.82474947 2.51814322 9351 1515697200 2018.01.11 19:00 1098.28000000 1098.42000000 1097.97000000 1098.84000000 1100.59572571 2.63830778 4426 1515700800 2018.01.11 20:00 1098.42000000 1098.71000000 1097.87000000 1099.55000000 1100.41613279 2.72174822 5538 1515704400 2018.01.11 21:00 1098.72000000 1099.03000000 1098.42000000 1099.59000000 1100.28412014 2.75517552 5239 1515708000 2018.01.11 22:00 1099.03000000 1098.64000000 1098.22000000 1099.34000000 1100.12753727 2.77113434 2928 1515711600 2018.01.11 23:00 1098.64000000 1098.77000000 1098.53000000 1099.36000000 1099.99824801 2.78862310 1551 1515718800 2018.01.12 01:00 1098.63000000 1098.36000000 1098.17000000 1099.02000000 1099.84222439 2.76404873 1627 1515722400 2018.01.12 02:00 1098.36000000 1098.22000000 1097.32000000 1098.69000000 1099.68772683 2.69781433 6835 1515726000 2018.01.12 03:00 1098.27000000 1099.06000000 1097.62000000 1099.19000000 1099.62794332 2.62346887 3503 1515729600 2018.01.12 04:00 1099.03000000 1100.85000000 1099.03000000 1100.90000000 1099.74432967 2.53213415 2936 1515733200 2018.01.12 05:00 1100.85000000 1101.35000000 1100.47000000 1101.57000000 1099.89725065 2.39520301 2399 1515736800 2018.01.12 06:00 1101.34000000 1102.98000000 1101.30000000 1104.01000000 1100.19084583 2.41366835 2865 1515740400 2018.01.12 07:00 1103.06000000 1102.88000000 1101.86000000 1103.36000000 1100.44695575 2.41837882 3413 1515744000 2018.01.12 08:00 1102.87000000 1102.96000000 1102.63000000 1103.69000000 1100.68629330 2.45520109 2696 1515747600 2018.01.12 09:00 1102.96000000 1100.67000000 1099.67000000 1103.18000000 1100.68474155 2.30583012 8296 1515751200 2018.01.12 10:00 1100.67000000 1097.89000000 1096.64000000 1101.19000000 1100.41857569 2.09033572 12474 1515754800 2018.01.12 11:00 1097.89000000 1097.65000000 1096.62000000 1098.80000000 1100.15490182 2.04533253 11303 1515758400 2018.01.12 12:00 1097.65000000 1098.99000000 1097.48000000 1099.49000000 1100.04395879 1.96142816 5496 1515762000 2018.01.12 13:00 1098.99000000 1098.02000000 1097.20000000 1099.03000000 1099.85120081 1.88946240 5306 1515765600 2018.01.12 14:00 1098.02000000 1097.85000000 1097.32000000 1098.44000000 1099.66061025 1.75873002 5830 1515769200 2018.01.12 15:00 1097.83000000 1094.01000000 1090.27000000 1098.35000000 1099.12245690 2.11155063 18399 1515772800 2018.01.12 16:00 1093.93000000 1093.32000000 1092.43000000 1094.41000000 1098.56984195 2.50978969 15035 1515776400 2018.01.12 17:00 1093.34000000 1095.86000000 1092.67000000 1096.70000000 1098.31176177 2.62406688 11937 1515780000 2018.01.12 18:00 1095.87000000 1097.06000000 1095.17000000 1097.64000000 1098.19254636 2.65737281 10857 1515783600 2018.01.12 19:00 1097.07000000 1097.56000000 1096.80000000 1097.89000000 1098.13230385 2.67175270 5077 1515787200 2018.01.12 20:00 1097.57000000 1099.86000000 1097.47000000 1100.05000000 1098.29684634 2.66165257 7553 1515790800 2018.01.12 21:00 1099.89000000 1098.04000000 1097.57000000 1100.77000000 1098.27238478 2.66654406 6919 1515794400 2018.01.12 22:00 1098.02000000 1097.92000000 1097.72000000 1099.71000000 1098.23882433 2.67375666 3182 1515798000 2018.01.12 23:00 1097.92000000 1097.22000000 1095.73000000 1098.07000000 1098.14179344 2.69365638 2628 1515978000 2018.01.15 01:00 1094.89000000 1096.57000000 1094.14000000 1096.81000000 1097.99209883 2.66874218 2846 1515981600 2018.01.15 02:00 1096.57000000 1097.85000000 1096.21000000 1097.94000000 1097.97856561 2.56257675 4948 1515985200 2018.01.15 03:00 1097.83000000 1097.92000000 1096.75000000 1098.20000000 1097.97298793 2.30577097 6760 1515988800 2018.01.15 04:00 1097.95000000 1099.40000000 1097.67000000 1099.68000000 1098.10889384 2.06676655 5111 1515992400 2018.01.15 05:00 1099.40000000 1099.22000000 1098.59000000 1099.46000000 1098.21471347 1.80725700 3229 1515996000 2018.01.15 06:00 1099.17000000 1099.55000000 1099.17000000 1100.07000000 1098.34188362 1.79707443 3313 1515999600 2018.01.15 07:00 1099.54000000 1099.31000000 1097.58000000 1099.99000000 1098.43408518 1.84405966 6962 1516003200 2018.01.15 08:00 1099.31000000 1098.30000000 1097.68000000 1099.75000000 1098.42131516 1.83082302 6430 1516006800 2018.01.15 09:00 1098.33000000 1099.74000000 1098.17000000 1100.20000000 1098.54690419 1.90061997 6857 1516010400 2018.01.15 10:00 1099.74000000 1096.22000000 1096.12000000 1099.87000000 1098.32529427 1.87507569 7273 1516014000 2018.01.15 11:00 1096.22000000 1095.33000000 1094.43000000 1096.49000000 1098.04002815 1.88974593 7855 1516017600 2018.01.15 12:00 1095.36000000 1094.17000000 1092.32000000 1095.70000000 1097.67145404 1.80587525 7641 1516021200 2018.01.15 13:00 1094.22000000 1094.66000000 1093.57000000 1095.21000000 1097.38464889 1.67399453 4810 1516024800 2018.01.15 14:00 1094.69000000 1093.72000000 1093.58000000 1095.02000000 1097.03563471 1.88323637 4302 1516028400 2018.01.15 15:00 1093.72000000 1092.62000000 1092.10000000 1094.10000000 1096.61509807 2.21046572 5517 1516032000 2018.01.15 16:00 1092.62000000 1093.51000000 1091.57000000 1093.64000000 1096.31937445 2.38162063 5417 1516035600 2018.01.15 17:00 1093.51000000 1093.92000000 1091.87000000 1094.27000000 1096.09086260 2.36358430 6329 1516039200 2018.01.15 18:00 1093.91000000 1093.11000000 1090.95000000 1093.93000000 1095.80697092 2.48216197 6418 1516042800 2018.01.15 19:00 1093.07000000 1091.94000000 1091.59000000 1093.07000000 1095.43868798 2.66851883 2522 1516064400 2018.01.16 01:00 1092.61000000 1093.62000000 1091.92000000 1094.09000000 1095.26547960 2.71365945 2316 1516068000 2018.01.16 02:00 1093.62000000 1093.08000000 1092.72000000 1093.78000000 1095.05733868 2.79432953 3331 1516071600 2018.01.16 03:00 1093.06000000 1092.97000000 1092.19000000 1093.18000000 1094.85854452 2.81026980 4828 1516075200 2018.01.16 04:00 1092.97000000 1093.01000000 1092.57000000 1093.34000000 1094.68249266 2.79480345 4299 1516078800 2018.01.16 05:00 1093.01000000 1093.72000000 1092.94000000 1093.77000000 1094.59082670 2.61283000 2836 1516082400 2018.01.16 06:00 1093.72000000 1093.26000000 1093.02000000 1093.89000000 1094.46408130 2.43105313 2211 1516086000 2018.01.16 07:00 1093.28000000 1093.62000000 1092.53000000 1093.76000000 1094.38369260 2.15944094 2125 1516089600 2018.01.16 08:00 1093.59000000 1092.44000000 1091.92000000 1093.69000000 1094.19857902 1.89358502 4479 1516093200 2018.01.16 09:00 1092.40000000 1093.61000000 1092.19000000 1095.65000000 1094.14252388 1.65320437 13910 1516096800 2018.01.16 10:00 1093.61000000 1093.01000000 1092.22000000 1093.93000000 1094.03466446 1.05842702 10768 1516100400 2018.01.16 11:00 1093.02000000 1090.78000000 1089.83000000 1093.48000000 1093.72469641 1.02706382 11021 1516104000 2018.01.16 12:00 1090.76000000 1091.52000000 1090.25000000 1092.35000000 1093.51472533 0.97820502 11056 1516107600 2018.01.16 13:00 1091.55000000 1092.88000000 1091.48000000 1092.92000000 1093.45427530 0.95027813 6206 1516111200 2018.01.16 14:00 1092.88000000 1091.93000000 1091.62000000 1093.62000000 1093.30910622 0.90032052 7133 1516114800 2018.01.16 15:00 1092.00000000 1091.35000000 1090.84000000 1092.36000000 1093.12252468 0.91488109 8287 1516118400 2018.01.16 16:00 1091.34000000 1091.59000000 1091.24000000 1093.75000000 1092.97656994 0.92329537 10840 1516122000 2018.01.16 17:00 1091.58000000 1091.96000000 1091.26000000 1092.57000000 1092.87975376 0.91605386 9633 1516125600 2018.01.16 18:00 1091.96000000 1090.23000000 1090.05000000 1092.02000000 1092.62739626 0.99939405 9281 1516129200 2018.01.16 19:00 1090.24000000 1090.03000000 1089.84000000 1090.75000000 1092.38002519 1.11233432 5541 1516132800 2018.01.16 20:00 1090.03000000 1091.39000000 1089.87000000 1091.51000000 1092.28573707 1.12712618 5645 1516136400 2018.01.16 21:00 1091.37000000 1090.87000000 1090.52000000 1091.81000000 1092.15090497 1.12541690 6343 1516140000 2018.01.16 22:00 1090.93000000 1092.11000000 1090.26000000 1092.14000000 1092.14700926 1.10598988 4388 1516143600 2018.01.16 23:00 1092.11000000 1091.47000000 1091.38000000 1092.28000000 1092.08253219 1.09658290 1569 1516150800 2018.01.17 01:00 1091.99000000 1092.63000000 1091.68000000 1093.09000000 1092.13467198 1.08798422 2443 1516154400 2018.01.17 02:00 1092.62000000 1090.66000000 1089.36000000 1093.76000000 1091.99422703 1.05419055 7765 1516158000 2018.01.17 03:00 1090.66000000 1093.25000000 1090.11000000 1093.28000000 1092.11382445 1.07466838 7310 1516161600 2018.01.17 04:00 1093.24000000 1092.00000000 1090.34000000 1093.42000000 1092.10298403 1.01741381 5551 1516165200 2018.01.17 05:00 1091.99000000 1090.29000000 1089.72000000 1092.04000000 1091.93031888 1.03771423 4446 1516168800 2018.01.17 06:00 1090.29000000 1089.80000000 1089.24000000 1091.69000000 1091.72743137 1.01201572 4879 1516172400 2018.01.17 07:00 1089.77000000 1089.85000000 1089.62000000 1091.38000000 1091.54862838 1.00390836 5840 1516176000 2018.01.17 08:00 1089.87000000 1091.13000000 1089.46000000 1091.74000000 1091.50875901 0.98618811 6225 1516179600 2018.01.17 09:00 1091.22000000 1092.08000000 1090.22000000 1092.85000000 1091.56316292 1.00319005 11316 1516183200 2018.01.17 10:00 1092.08000000 1092.18000000 1090.62000000 1093.43000000 1091.62190931 0.98406446 9432 1516186800 2018.01.17 11:00 1092.17000000 1091.56000000 1091.07000000 1093.06000000 1091.61601318 0.97995957 6679 1516190400 2018.01.17 12:00 1091.59000000 1093.77000000 1090.72000000 1094.09000000 1091.82115478 1.14106888 6838 1516194000 2018.01.17 13:00 1093.76000000 1095.36000000 1093.42000000 1095.70000000 1092.15818766 1.47217724 6358 1516197600 2018.01.17 14:00 1095.43000000 1094.13000000 1093.48000000 1095.46000000 1092.34597931 1.59758002 6114 1516201200 2018.01.17 15:00 1094.11000000 1092.56000000 1092.52000000 1094.52000000 1092.36636224 1.53332111 9397 1516204800 2018.01.17 16:00 1092.56000000 1092.91000000 1091.74000000 1093.42000000 1092.41813726 1.46066381 11264 1516208400 2018.01.17 17:00 1092.94000000 1091.41000000 1090.82000000 1093.35000000 1092.32212419 1.43548589 11217 1516212000 2018.01.17 18:00 1091.41000000 1090.58000000 1088.72000000 1091.81000000 1092.15620760 1.42235489 9803 1516215600 2018.01.17 19:00 1090.58000000 1090.37000000 1089.90000000 1091.45000000 1091.98609259 1.45743371 5751 1516219200 2018.01.17 20:00 1090.37000000 1090.94000000 1090.10000000 1092.06000000 1091.88646472 1.46727717 9233 1516222800 2018.01.17 21:00 1090.93000000 1086.08000000 1085.97000000 1091.12000000 1091.33346808 1.93383357 8446 1516226400 2018.01.17 22:00 1086.09000000 1088.25000000 1084.72000000 1088.37000000 1091.03980446 2.08144676 9772 1516230000 2018.01.17 23:00 1088.22000000 1088.10000000 1087.67000000 1089.96000000 1090.75982308 2.16106206 4108 1516237200 2018.01.18 01:00 1090.43000000 1090.71000000 1089.53000000 1091.54000000 1090.75507802 2.14398944 2677 1516240800 2018.01.18 02:00 1090.77000000 1089.84000000 1089.17000000 1090.99000000 1090.66792774 2.16611648 7506 1516244400 2018.01.18 03:00 1089.84000000 1087.42000000 1086.72000000 1089.94000000 1090.35860129 2.33648232 8488 1516248000 2018.01.18 04:00 1087.42000000 1088.03000000 1087.32000000 1088.29000000 1090.13682973 2.44817622 4392 1516251600 2018.01.18 05:00 1088.04000000 1088.32000000 1087.67000000 1088.75000000 1089.96379833 2.51883009 4393 1516255200 2018.01.18 06:00 1088.32000000 1088.35000000 1087.57000000 1088.51000000 1089.81010325 2.54020148 3464 1516258800 2018.01.18 07:00 1088.35000000 1088.36000000 1087.62000000 1088.60000000 1089.67199818 2.53886421 4610 1516262400 2018.01.18 08:00 1088.35000000 1088.04000000 1087.62000000 1089.87000000 1089.51656978 2.56549423 4909 1516266000 2018.01.18 09:00 1087.97000000 1087.81000000 1086.62000000 1088.49000000 1089.35403933 2.44271606 8139 1516269600 2018.01.18 10:00 1087.81000000 1088.20000000 1087.44000000 1088.53000000 1089.24413082 2.06846433 7307 1516273200 2018.01.18 11:00 1088.22000000 1087.80000000 1087.34000000 1088.85000000 1089.10659455 1.78804693 5387 1516276800 2018.01.18 12:00 1087.77000000 1087.56000000 1087.23000000 1088.72000000 1088.95929983 1.64230085 5524 1516280400 2018.01.18 13:00 1087.57000000 1086.00000000 1085.99000000 1088.22000000 1088.67746175 1.49543254 5986 1516284000 2018.01.18 14:00 1086.00000000 1085.59000000 1085.19000000 1086.63000000 1088.38341778 1.48807725 7073 1516287600 2018.01.18 15:00 1085.57000000 1085.81000000 1084.59000000 1086.62000000 1088.13833037 1.48832090 9588 1516291200 2018.01.18 16:00 1085.81000000 1085.49000000 1085.24000000 1086.89000000 1087.88610843 1.49243662 10840 1516294800 2018.01.18 17:00 1085.50000000 1086.43000000 1085.43000000 1086.93000000 1087.74743144 1.34520624 11366 1516298400 2018.01.18 18:00 1086.43000000 1086.62000000 1086.12000000 1088.11000000 1087.64005701 1.31218345 11900 1516302000 2018.01.18 19:00 1086.63000000 1086.87000000 1086.17000000 1087.72000000 1087.56671825 1.31438555 6228 1516305600 2018.01.18 20:00 1086.87000000 1085.37000000 1084.99000000 1087.15000000 1087.35750699 1.39343110 5957 1516309200 2018.01.18 21:00 1085.36000000 1085.21000000 1084.29000000 1085.66000000 1087.15298251 1.25286995 4100 1516312800 2018.01.18 22:00 1085.27000000 1083.56000000 1083.56000000 1085.47000000 1086.81079370 1.32605423 5290 1516316400 2018.01.18 23:00 1083.61000000 1082.15000000 1082.15000000 1084.54000000 1086.36690859 1.67833956 1783 1516323600 2018.01.19 01:00 1083.56000000 1085.43000000 1083.27000000 1085.43000000 1086.27767920 1.65678680 2250 1516327200 2018.01.19 02:00 1085.42000000 1084.77000000 1083.77000000 1085.43000000 1086.13409070 1.63362883 5777 1516330800 2018.01.19 03:00 1084.82000000 1086.90000000 1084.73000000 1086.97000000 1086.20703445 1.56476375 5647 1516334400 2018.01.19 04:00 1086.89000000 1085.92000000 1085.87000000 1086.96000000 1086.17969783 1.48810367 5516 1516338000 2018.01.19 05:00 1085.91000000 1085.45000000 1085.14000000 1086.52000000 1086.11020280 1.42846986 4892 1516341600 2018.01.19 06:00 1085.49000000 1086.46000000 1085.37000000 1086.48000000 1086.14351682 1.38515690 2709 1516345200 2018.01.19 07:00 1086.44000000 1086.07000000 1085.68000000 1086.62000000 1086.13651522 1.30473534 2622 1516348800 2018.01.19 08:00 1086.07000000 1086.60000000 1085.79000000 1087.04000000 1086.18065663 1.27045414 4306 1516352400 2018.01.19 09:00 1086.57000000 1087.80000000 1085.24000000 1087.96000000 1086.33487980 1.34698492 7921 1516356000 2018.01.19 10:00 1087.80000000 1088.57000000 1087.17000000 1089.83000000 1086.54774839 1.51947477 9955 1516359600 2018.01.19 11:00 1088.60000000 1087.45000000 1086.82000000 1089.00000000 1086.63367712 1.55381953 8214 1516363200 2018.01.19 12:00 1087.46000000 1087.92000000 1087.32000000 1088.43000000 1086.75618406 1.61885490 6423 1516366800 2018.01.19 13:00 1087.94000000 1087.30000000 1087.26000000 1089.20000000 1086.80797605 1.61912542 6374 1516370400 2018.01.19 14:00 1087.32000000 1088.63000000 1087.22000000 1089.31000000 1086.98150214 1.73300400 5863 1516374000 2018.01.19 15:00 1088.61000000 1089.73000000 1088.02000000 1090.32000000 1087.24326384 1.93474590 12119 1516377600 2018.01.19 16:00 1089.75000000 1088.91000000 1088.61000000 1090.55000000 1087.40200062 2.03301872 11019 1516381200 2018.01.19 17:00 1088.91000000 1090.89000000 1088.84000000 1090.98000000 1087.73419104 2.24825049 12639 1516384800 2018.01.19 18:00 1090.91000000 1090.21000000 1089.85000000 1091.12000000 1087.96998237 2.32967531 7932 1516388400 2018.01.19 19:00 1090.21000000 1090.42000000 1090.12000000 1090.74000000 1088.20331738 2.25507387 4716 1516392000 2018.01.19 20:00 1090.42000000 1091.07000000 1089.89000000 1091.26000000 1088.47633477 1.98626081 4022 1516395600 2018.01.19 21:00 1091.09000000 1090.86000000 1090.22000000 1091.50000000 1088.70335051 1.99732578 3705 1516399200 2018.01.19 22:00 1090.83000000 1090.07000000 1089.77000000 1090.88000000 1088.83350760 1.84798916 4010 1516402800 2018.01.19 23:00 1090.06000000 1089.52000000 1088.82000000 1090.33000000 1088.89888783 1.81674704 3250 1516582800 2018.01.22 01:00 1088.41000000 1089.04000000 1088.13000000 1089.77000000 1088.91232709 1.69256831 3056 1516586400 2018.01.22 02:00 1089.07000000 1089.14000000 1088.32000000 1089.54000000 1088.93401022 1.50728367 4443 1516590000 2018.01.22 03:00 1089.09000000 1088.67000000 1088.54000000 1089.99000000 1088.90886639 1.40373154 7398 1516593600 2018.01.22 04:00 1088.67000000 1088.34000000 1087.93000000 1089.36000000 1088.85468864 1.26596638 4722 1516597200 2018.01.22 05:00 1088.32000000 1088.62000000 1088.17000000 1089.03000000 1088.83233734 1.16846145 2525 1516600800 2018.01.22 06:00 1088.62000000 1089.29000000 1088.42000000 1089.52000000 1088.87592426 1.13556374 2930 1516604400 2018.01.22 07:00 1089.32000000 1088.79000000 1088.69000000 1089.41000000 1088.86774100 1.13634395 3001 1516608000 2018.01.22 08:00 1088.79000000 1087.77000000 1087.19000000 1089.74000000 1088.76319424 1.15925587 5086 1516611600 2018.01.22 09:00 1087.81000000 1087.90000000 1087.06000000 1088.29000000 1088.68098526 1.19740387 7884 1516615200 2018.01.22 10:00 1087.87000000 1088.25000000 1086.61000000 1088.43000000 1088.63993905 1.18351223 6802 1516618800 2018.01.22 11:00 1088.27000000 1087.78000000 1087.17000000 1088.45000000 1088.55804009 1.24359014 5650 1516622400 2018.01.22 12:00 1087.77000000 1087.60000000 1086.72000000 1088.34000000 1088.46679818 1.28115556 5580 1516626000 2018.01.22 13:00 1087.61000000 1087.43000000 1087.22000000 1088.02000000 1088.36805549 1.34786003 4670 1516629600 2018.01.22 14:00 1087.42000000 1088.23000000 1087.37000000 1088.41000000 1088.35490735 1.23091237 5411 1516633200 2018.01.22 15:00 1088.20000000 1089.01000000 1087.46000000 1089.13000000 1088.41729713 1.14090228 7977 1516636800 2018.01.22 16:00 1089.00000000 1088.10000000 1087.87000000 1089.27000000 1088.38707835 1.06236640 7893 1516640400 2018.01.22 17:00 1088.17000000 1089.17000000 1088.03000000 1089.77000000 1088.46164232 0.87257857 8748 1516644000 2018.01.22 18:00 1089.20000000 1089.13000000 1088.42000000 1089.76000000 1088.52529543 0.69535258 8685 1516647600 2018.01.22 19:00 1089.12000000 1087.97000000 1087.57000000 1089.42000000 1088.47241015 0.61516376 7415 1516651200 2018.01.22 20:00 1087.97000000 1087.45000000 1087.42000000 1088.42000000 1088.37503776 0.60669953 3936 1516654800 2018.01.22 21:00 1087.43000000 1087.38000000 1086.56000000 1087.86000000 1088.28027226 0.62484289 3445 1516658400 2018.01.22 22:00 1087.37000000 1088.75000000 1087.25000000 1088.98000000 1088.32500823 0.60530630 3196 1516662000 2018.01.22 23:00 1088.76000000 1087.75000000 1087.52000000 1089.00000000 1088.27024554 0.60841762 1197 1516669200 2018.01.23 01:00 1087.57000000 1087.72000000 1087.10000000 1087.93000000 1088.21784121 0.61718939 1700 1516672800 2018.01.23 02:00 1087.72000000 1087.61000000 1086.97000000 1088.18000000 1088.15995157 0.62230975 3480 1516676400 2018.01.23 03:00 1087.61000000 1089.62000000 1087.58000000 1089.69000000 1088.29900380 0.66813769 3764 1516680000 2018.01.23 04:00 1089.62000000 1089.83000000 1089.32000000 1090.42000000 1088.44481296 0.77144138 3269 1516683600 2018.01.23 05:00 1089.87000000 1089.83000000 1089.12000000 1090.18000000 1088.57673554 0.84686129 7411 1516687200 2018.01.23 06:00 1089.91000000 1089.96000000 1089.24000000 1090.17000000 1088.70847501 0.91997758 3241 1516690800 2018.01.23 07:00 1089.94000000 1089.67000000 1089.40000000 1090.41000000 1088.80004882 0.96370864 2882 1516694400 2018.01.23 08:00 1089.67000000 1091.32000000 1089.22000000 1091.48000000 1089.04004417 1.14504022 6602 1516698000 2018.01.23 09:00 1091.28000000 1091.08000000 1090.72000000 1092.21000000 1089.23432568 1.23567670 7224 1516701600 2018.01.23 10:00 1091.06000000 1092.42000000 1090.99000000 1093.67000000 1089.53772323 1.43007050 9414 1516705200 2018.01.23 11:00 1092.42000000 1092.08000000 1091.27000000 1092.95000000 1089.77984483 1.56847816 5277 1516708800 2018.01.23 12:00 1092.02000000 1091.12000000 1090.92000000 1092.09000000 1089.90747865 1.62297705 5506 1516712400 2018.01.23 13:00 1091.17000000 1092.39000000 1091.03000000 1092.41000000 1090.14390926 1.72459692 7015 1516716000 2018.01.23 14:00 1092.37000000 1091.03000000 1090.77000000 1092.66000000 1090.22829885 1.74561834 6180 1516719600 2018.01.23 15:00 1091.08000000 1090.19000000 1089.83000000 1091.23000000 1090.22465134 1.72728973 7899 1516723200 2018.01.23 16:00 1090.27000000 1086.57000000 1085.33000000 1090.45000000 1089.87658931 1.77344307 12733 1516726800 2018.01.23 17:00 1086.57000000 1088.54000000 1085.72000000 1088.87000000 1089.74929509 1.70944454 13520 1516730400 2018.01.23 18:00 1088.55000000 1089.51000000 1088.00000000 1090.01000000 1089.72650508 1.62772003 9298 1516734000 2018.01.23 19:00 1089.48000000 1089.37000000 1088.72000000 1089.81000000 1089.69255222 1.61856700 4633 1516737600 2018.01.23 20:00 1089.35000000 1088.93000000 1088.42000000 1089.71000000 1089.61992820 1.58155015 4113 1516741200 2018.01.23 21:00 1088.94000000 1090.37000000 1088.89000000 1090.43000000 1089.69136361 1.51309618 5015 1516744800 2018.01.23 22:00 1090.33000000 1090.67000000 1090.12000000 1091.24000000 1089.78456707 1.42476530 3959 1516748400 2018.01.23 23:00 1090.71000000 1090.35000000 1090.08000000 1091.12000000 1089.83841783 1.41284156 1721 1516755600 2018.01.24 01:00 1090.66000000 1090.16000000 1089.66000000 1090.98000000 1089.86904470 1.40545382 3152 1516759200 2018.01.24 02:00 1090.16000000 1090.05000000 1089.55000000 1091.14000000 1089.88627854 1.40095809 3921 1516762800 2018.01.24 03:00 1090.13000000 1089.53000000 1089.07000000 1090.34000000 1089.85234725 1.41272098 5141 1516766400 2018.01.24 04:00 1089.57000000 1089.77000000 1088.98000000 1089.91000000 1089.84450465 1.41460552 6272 1516770000 2018.01.24 05:00 1089.80000000 1088.97000000 1088.97000000 1089.94000000 1089.76121850 1.41037189 3371 1516773600 2018.01.24 06:00 1088.97000000 1088.43000000 1087.77000000 1089.10000000 1089.63443578 1.43983422 4412 1516777200 2018.01.24 07:00 1088.39000000 1088.89000000 1087.74000000 1088.93000000 1089.56353714 1.32207763 3134 1516780800 2018.01.24 08:00 1088.89000000 1091.36000000 1088.32000000 1091.43000000 1089.73462884 1.23998420 6169 1516784400 2018.01.24 09:00 1091.35000000 1091.00000000 1090.37000000 1091.61000000 1089.85514038 1.23266351 7277 1516788000 2018.01.24 10:00 1091.02000000 1091.52000000 1090.75000000 1093.32000000 1090.01369844 1.17979837 12624 1516791600 2018.01.24 11:00 1091.56000000 1093.17000000 1090.92000000 1093.37000000 1090.31429859 1.42008722 10200 1516795200 2018.01.24 12:00 1093.17000000 1094.02000000 1092.97000000 1094.48000000 1090.66722253 1.73414061 7835 1516798800 2018.01.24 13:00 1094.01000000 1093.52000000 1093.12000000 1095.46000000 1090.93891562 1.67041586 7570 1516802400 2018.01.24 14:00 1093.52000000 1095.98000000 1093.19000000 1096.07000000 1091.41901890 2.03904566 8291 1516806000 2018.01.24 15:00 1096.01000000 1093.47000000 1093.33000000 1096.45000000 1091.61435043 2.09686574 13966 1516809600 2018.01.24 16:00 1093.47000000 1093.37000000 1092.63000000 1094.03000000 1091.78155515 2.11506134 12534 1516813200 2018.01.24 17:00 1093.37000000 1093.19000000 1091.58000000 1093.72000000 1091.91569276 2.07105615 12175 1516816800 2018.01.24 18:00 1093.20000000 1091.93000000 1091.17000000 1093.39000000 1091.91705535 2.04231456 11763 1516820400 2018.01.24 19:00 1091.92000000 1092.54000000 1091.46000000 1092.85000000 1091.97638341 2.03923083 7083 1516824000 2018.01.24 20:00 1092.54000000 1095.72000000 1091.74000000 1095.87000000 1092.33291833 2.22683514 9529 1516827600 2018.01.24 21:00 1095.72000000 1094.80000000 1094.67000000 1097.17000000 1092.56787848 2.28249686 6311 1516831200 2018.01.24 22:00 1094.87000000 1094.94000000 1094.57000000 1096.40000000 1092.79379482 2.31160502 4716 1516834800 2018.01.24 23:00 1094.94000000 1094.17000000 1094.04000000 1095.72000000 1092.92486198 2.23379233 2399 1516842000 2018.01.25 01:00 1094.03000000 1094.30000000 1094.03000000 1095.13000000 1093.05582751 2.15542953 2317 1516845600 2018.01.25 02:00 1094.31000000 1094.67000000 1093.92000000 1095.51000000 1093.20955822 1.99174129 6403 1516849200 2018.01.25 03:00 1094.68000000 1095.31000000 1093.97000000 1095.32000000 1093.40960029 1.73546592 4370 1516852800 2018.01.25 04:00 1095.30000000 1095.62000000 1094.92000000 1096.02000000 1093.62011455 1.46431377 5557 1516856400 2018.01.25 05:00 1095.57000000 1096.57000000 1095.22000000 1096.82000000 1093.90105602 1.48145704 5374 1516860000 2018.01.25 06:00 1096.62000000 1096.41000000 1096.12000000 1097.41000000 1094.14000307 1.40489475 4160 1516863600 2018.01.25 07:00 1096.42000000 1096.33000000 1095.97000000 1097.10000000 1094.34857420 1.32778728 4173 1516867200 2018.01.25 08:00 1096.33000000 1096.33000000 1095.42000000 1097.16000000 1094.53728142 1.34466804 9815 1516870800 2018.01.25 09:00 1096.32000000 1095.98000000 1094.47000000 1097.38000000 1094.67468319 1.36278662 17284 1516874400 2018.01.25 10:00 1095.97000000 1095.52000000 1093.52000000 1096.12000000 1094.75518955 1.34286864 12532 1516878000 2018.01.25 11:00 1095.52000000 1094.33000000 1094.07000000 1095.62000000 1094.71469531 1.31930726 8475 1516881600 2018.01.25 12:00 1094.33000000 1095.18000000 1094.12000000 1095.63000000 1094.75901004 1.28956386 7769 1516885200 2018.01.25 13:00 1095.20000000 1095.88000000 1094.72000000 1096.46000000 1094.86577099 1.26185142 5680 1516888800 2018.01.25 14:00 1095.93000000 1094.84000000 1094.20000000 1096.27000000 1094.86331661 1.20536010 8423 1516892400 2018.01.25 15:00 1094.77000000 1088.42000000 1087.30000000 1096.64000000 1094.24966741 1.87389643 22982 1516896000 2018.01.25 16:00 1088.45000000 1084.84000000 1083.10000000 1088.45000000 1093.35350861 3.00974191 25638 1516899600 2018.01.25 17:00 1084.82000000 1085.81000000 1083.87000000 1086.51000000 1092.63507922 3.61756503 17689 1516903200 2018.01.25 18:00 1085.82000000 1089.87000000 1085.46000000 1089.94000000 1092.37173834 3.72823009 11661 1516906800 2018.01.25 19:00 1089.85000000 1090.84000000 1089.41000000 1091.42000000 1092.22585850 3.74906279 7156 1516910400 2018.01.25 20:00 1090.87000000 1089.70000000 1089.13000000 1091.64000000 1091.98530055 3.84424012 9406 1516914000 2018.01.25 21:00 1089.68000000 1087.73000000 1085.05000000 1091.09000000 1091.58003383 4.05088303 25008 1516917600 2018.01.25 22:00 1087.76000000 1086.65000000 1084.02000000 1089.34000000 1091.11050680 4.28173935 11313 1516921200 2018.01.25 23:00 1086.62000000 1087.22000000 1085.07000000 1087.98000000 1090.73998234 4.37670615 3206 1516928400 2018.01.26 01:00 1088.58000000 1086.88000000 1085.27000000 1088.68000000 1090.37236497 4.42715204 5116 1516932000 2018.01.26 02:00 1086.85000000 1086.79000000 1085.99000000 1087.01000000 1090.03118736 4.36518430 7037 1516935600 2018.01.26 03:00 1086.79000000 1088.43000000 1086.79000000 1089.12000000 1089.87869332 4.17495343 8971 1516939200 2018.01.26 04:00 1088.39000000 1088.05000000 1087.63000000 1088.75000000 1089.70453205 3.96873481 7862 1516942800 2018.01.26 05:00 1088.06000000 1087.70000000 1087.62000000 1088.72000000 1089.51362424 3.73078841 4682 1516946400 2018.01.26 06:00 1087.70000000 1088.42000000 1087.70000000 1088.70000000 1089.40946955 3.45371976 3365 1516950000 2018.01.26 07:00 1088.43000000 1087.88000000 1087.82000000 1088.81000000 1089.26380578 3.18742459 4673 1516953600 2018.01.26 08:00 1087.88000000 1087.67000000 1087.24000000 1088.48000000 1089.11201476 2.98799416 8491 1516957200 2018.01.26 09:00 1087.67000000 1086.77000000 1085.97000000 1088.36000000 1088.88896573 2.67334429 11579 1516960800 2018.01.26 10:00 1086.77000000 1086.92000000 1086.27000000 1088.54000000 1088.70144519 2.15068912 15442 1516964400 2018.01.26 11:00 1086.91000000 1087.28000000 1086.52000000 1087.70000000 1088.56606945 1.60867032 11697 1516968000 2018.01.26 12:00 1087.27000000 1086.60000000 1086.02000000 1087.86000000 1088.37882474 1.56660105 8358 1516971600 2018.01.26 13:00 1086.62000000 1085.70000000 1085.42000000 1087.52000000 1088.12369858 1.37032428 9599 1516975200 2018.01.26 14:00 1085.68000000 1085.60000000 1085.52000000 1086.68000000 1087.88334633 1.32341637 9871 1516978800 2018.01.26 15:00 1085.60000000 1087.43000000 1085.60000000 1087.75000000 1087.84017049 1.23864907 15077 1516982400 2018.01.26 16:00 1087.44000000 1087.68000000 1086.01000000 1088.98000000 1087.82491616 1.03489912 20679 1516986000 2018.01.26 17:00 1087.69000000 1087.49000000 1086.88000000 1088.76000000 1087.79301938 0.92995605 16672 1516989600 2018.01.26 18:00 1087.51000000 1088.83000000 1086.93000000 1089.79000000 1087.89177944 1.01272883 17904 1516993200 2018.01.26 19:00 1088.82000000 1087.95000000 1087.73000000 1089.85000000 1087.89732426 0.97701916 9813 1516996800 2018.01.26 20:00 1087.94000000 1087.56000000 1086.92000000 1088.48000000 1087.86519814 0.95142348 6593 1517000400 2018.01.26 21:00 1087.55000000 1087.21000000 1085.35000000 1088.04000000 1087.80279831 0.90759444 10178 1517004000 2018.01.26 22:00 1087.23000000 1086.56000000 1086.47000000 1088.27000000 1087.68443657 0.87471650 4367 1517007600 2018.01.26 23:00 1086.52000000 1086.47000000 1085.67000000 1087.95000000 1087.56877594 0.85607672 1482 1517187600 2018.01.29 01:00 1086.41000000 1086.88000000 1086.32000000 1087.69000000 1087.50317823 0.83956319 2314 1517191200 2018.01.29 02:00 1086.92000000 1087.40000000 1086.83000000 1088.42000000 1087.49335174 0.83540092 3530 1517194800 2018.01.29 03:00 1087.43000000 1087.91000000 1086.88000000 1088.42000000 1087.53303252 0.83025860 8431 1517198400 2018.01.29 04:00 1087.90000000 1087.22000000 1086.82000000 1088.01000000 1087.50321990 0.81648481 9183 1517202000 2018.01.29 05:00 1087.24000000 1086.70000000 1086.47000000 1087.48000000 1087.42672277 0.80181058 7929 1517205600 2018.01.29 06:00 1086.70000000 1086.28000000 1085.92000000 1086.74000000 1087.31751108 0.78996451 2798 1517209200 2018.01.29 07:00 1086.27000000 1085.95000000 1085.57000000 1086.60000000 1087.18727193 0.80809761 5513 1517212800 2018.01.29 08:00 1085.95000000 1086.02000000 1085.48000000 1086.85000000 1087.07610317 0.82777622 6367 1517216400 2018.01.29 09:00 1085.98000000 1086.57000000 1084.96000000 1087.02000000 1087.02790287 0.82391131 13418 1517220000 2018.01.29 10:00 1086.53000000 1084.99000000 1084.87000000 1087.10000000 1086.83381688 0.89438416 10352 1517223600 2018.01.29 11:00 1084.99000000 1085.52000000 1084.62000000 1086.31000000 1086.70869146 0.92200330 8952 1517227200 2018.01.29 12:00 1085.52000000 1086.04000000 1084.69000000 1086.09000000 1086.64500656 0.93271226 8622 1517230800 2018.01.29 13:00 1086.04000000 1086.45000000 1085.69000000 1086.52000000 1086.62643451 0.90796199 7283 1517234400 2018.01.29 14:00 1086.45000000 1084.61000000 1083.45000000 1086.48000000 1086.43439313 1.01913866 12448 1517238000 2018.01.29 15:00 1084.63000000 1087.42000000 1084.47000000 1087.46000000 1086.52826045 0.88357859 10821 1517241600 2018.01.29 16:00 1087.42000000 1087.52000000 1085.77000000 1088.25000000 1086.62271183 0.85498016 11736 1517245200 2018.01.29 17:00 1087.50000000 1085.52000000 1084.32000000 1087.85000000 1086.51769166 0.85155009 11187 1517248800 2018.01.29 18:00 1085.52000000 1084.86000000 1082.82000000 1085.56000000 1086.35981626 0.89933828 13844 1517252400 2018.01.29 19:00 1084.86000000 1084.49000000 1084.13000000 1085.45000000 1086.18173852 0.98539886 5741 1517256000 2018.01.29 20:00 1084.48000000 1084.67000000 1083.22000000 1085.52000000 1086.03776343 1.04546713 4620 1517259600 2018.01.29 21:00 1084.69000000 1084.03000000 1083.87000000 1085.40000000 1085.84654786 1.13334075 4254 1517263200 2018.01.29 22:00 1084.06000000 1083.75000000 1082.62000000 1084.44000000 1085.64687664 1.18963826 4194 1517266800 2018.01.29 23:00 1083.75000000 1080.50000000 1080.50000000 1083.91000000 1085.15669791 1.59258514 1916 1517274000 2018.01.30 01:00 1082.68000000 1083.29000000 1082.54000000 1083.68000000 1084.97891716 1.60177258 2005 1517277600 2018.01.30 02:00 1083.29000000 1081.87000000 1081.62000000 1083.30000000 1084.68282981 1.73532501 5663 1517281200 2018.01.30 03:00 1081.88000000 1082.16000000 1081.72000000 1082.79000000 1084.44256030 1.82252551 5236 1517284800 2018.01.30 04:00 1082.22000000 1080.10000000 1079.72000000 1082.44000000 1084.02898313 2.09407391 7838 1517288400 2018.01.30 05:00 1080.09000000 1080.41000000 1079.37000000 1080.63000000 1083.68431807 2.25942700 5469 1517292000 2018.01.30 06:00 1080.49000000 1080.05000000 1079.64000000 1080.77000000 1083.33819254 2.37209355 5525 1517295600 2018.01.30 07:00 1080.05000000 1079.82000000 1078.93000000 1080.58000000 1083.00312658 2.53637344 4670 1517299200 2018.01.30 08:00 1079.83000000 1081.04000000 1079.67000000 1081.15000000 1082.81616215 2.55024056 5599 1517302800 2018.01.30 09:00 1081.04000000 1081.42000000 1079.68000000 1081.61000000 1082.68319432 2.49018563 8752 1517306400 2018.01.30 10:00 1081.38000000 1080.98000000 1080.41000000 1082.86000000 1082.52098534 2.39615251 9545 1517310000 2018.01.30 11:00 1081.01000000 1083.82000000 1080.60000000 1084.61000000 1082.64470102 2.35217117 11974 1517313600 2018.01.30 12:00 1083.78000000 1082.83000000 1082.57000000 1084.15000000 1082.66234854 2.09622207 10748 1517317200 2018.01.30 13:00 1082.86000000 1081.32000000 1081.22000000 1083.43000000 1082.53450583 1.79999693 8522 1517320800 2018.01.30 14:00 1081.32000000 1081.62000000 1081.23000000 1082.45000000 1082.44741003 1.66643797 8333 1517324400 2018.01.30 15:00 1081.59000000 1081.47000000 1080.50000000 1082.47000000 1082.35432336 1.56708988 10560 1517328000 2018.01.30 16:00 1081.50000000 1081.63000000 1081.02000000 1083.42000000 1082.28534019 1.47905665 12810 1517331600 2018.01.30 17:00 1081.61000000 1080.91000000 1080.67000000 1082.90000000 1082.15435541 1.35971897 13641 1517335200 2018.01.30 18:00 1080.95000000 1079.59000000 1079.43000000 1082.13000000 1081.91013108 1.30655123 11246 1517338800 2018.01.30 19:00 1079.57000000 1079.04000000 1078.77000000 1081.96000000 1081.63678526 1.27774981 6481 1517342400 2018.01.30 20:00 1079.02000000 1078.78000000 1078.17000000 1080.33000000 1081.36471048 1.32744340 6246 1517346000 2018.01.30 21:00 1078.82000000 1080.33000000 1078.42000000 1080.36000000 1081.26616662 1.24905931 5456 1517349600 2018.01.30 22:00 1080.33000000 1078.45000000 1077.87000000 1080.51000000 1080.99796028 1.32444945 3762 1517353200 2018.01.30 23:00 1078.47000000 1079.00000000 1078.41000000 1079.54000000 1080.80767835 1.33514303 1473 1517360400 2018.01.31 01:00 1078.69000000 1078.65000000 1077.89000000 1080.06000000 1080.60218517 1.38922940 2464 1517364000 2018.01.31 02:00 1078.65000000 1078.58000000 1077.57000000 1078.74000000 1080.40959611 1.45512914 5868 1517367600 2018.01.31 03:00 1078.54000000 1078.32000000 1077.67000000 1078.76000000 1080.21058695 1.53527873 7385 1517371200 2018.01.31 04:00 1078.28000000 1077.47000000 1077.42000000 1078.80000000 1079.94957867 1.67935062 6982 1517374800 2018.01.31 05:00 1077.48000000 1079.54000000 1077.23000000 1080.13000000 1079.91057118 1.67010129 8033 1517378400 2018.01.31 06:00 1079.54000000 1079.50000000 1078.93000000 1079.80000000 1079.87146916 1.64299310 4497 1517382000 2018.01.31 07:00 1079.48000000 1079.79000000 1078.92000000 1080.28000000 1079.86371019 1.62507460 4363 1517385600 2018.01.31 08:00 1079.81000000 1079.61000000 1079.32000000 1080.74000000 1079.83954732 1.36382494 6202 1517389200 2018.01.31 09:00 1079.57000000 1078.87000000 1078.59000000 1080.03000000 1079.74720948 1.19520157 10235 1517392800 2018.01.31 10:00 1078.90000000 1078.92000000 1078.57000000 1079.71000000 1079.66842762 1.14317272 8753 1517396400 2018.01.31 11:00 1078.92000000 1078.70000000 1078.42000000 1079.81000000 1079.57619642 1.05567840 8258 1517400000 2018.01.31 12:00 1078.71000000 1079.24000000 1078.14000000 1079.34000000 1079.54417771 0.95951235 7423 1517403600 2018.01.31 13:00 1079.30000000 1077.92000000 1077.83000000 1079.54000000 1079.38949412 0.84221249 5136 1517407200 2018.01.31 14:00 1077.92000000 1078.32000000 1077.92000000 1079.29000000 1079.28763754 0.75358432 5871 1517410800 2018.01.31 15:00 1078.32000000 1077.71000000 1077.12000000 1078.85000000 1079.13738635 0.75823674 12201 1517414400 2018.01.31 16:00 1077.67000000 1078.97000000 1077.63000000 1079.47000000 1079.12144479 0.75260544 9555 1517418000 2018.01.31 17:00 1079.00000000 1077.68000000 1077.38000000 1079.54000000 1078.98416433 0.76756796 12788 1517421600 2018.01.31 18:00 1077.68000000 1079.41000000 1077.22000000 1079.54000000 1079.02472011 0.72781958 11862 1517425200 2018.01.31 19:00 1079.43000000 1079.08000000 1078.11000000 1079.55000000 1079.02998486 0.71842324 6946 1517428800 2018.01.31 20:00 1079.07000000 1078.84000000 1078.23000000 1079.81000000 1079.01189107 0.71295458 6819 1517432400 2018.01.31 21:00 1078.80000000 1082.48000000 1075.59000000 1082.56000000 1079.34218715 1.12016816 22435 1517436000 2018.01.31 22:00 1082.43000000 1083.92000000 1081.75000000 1085.30000000 1079.77816933 1.60467064 11008 1517439600 2018.01.31 23:00 1083.91000000 1083.15000000 1083.01000000 1084.20000000 1080.09929606 1.82952284 2132 1517446800 2018.02.01 01:00 1083.22000000 1083.37000000 1081.62000000 1083.74000000 1080.41079167 1.96223955 2391 1517450400 2018.02.01 02:00 1083.39000000 1083.65000000 1083.32000000 1084.12000000 1080.71928771 2.17084266 3549 1517454000 2018.02.01 03:00 1083.65000000 1081.17000000 1081.00000000 1083.66000000 1080.76221269 2.16991732 6319 1517457600 2018.02.01 04:00 1081.20000000 1081.82000000 1081.07000000 1082.13000000 1080.86295433 2.20282526 3598 1517461200 2018.02.01 05:00 1081.82000000 1081.67000000 1081.58000000 1082.38000000 1080.93981583 2.21528527 2888 1517464800 2018.02.01 06:00 1081.65000000 1082.73000000 1081.59000000 1082.84000000 1081.11030956 2.24808173 2318 1517468400 2018.02.01 07:00 1082.76000000 1082.12000000 1081.82000000 1082.90000000 1081.20647055 2.22998742 2335 1517472000 2018.02.01 08:00 1082.12000000 1082.38000000 1081.67000000 1082.69000000 1081.31823526 2.19887869 6234 1517475600 2018.02.01 09:00 1082.37000000 1079.37000000 1079.32000000 1082.91000000 1081.13268905 2.15558728 11546 1517479200 2018.02.01 10:00 1079.37000000 1078.03000000 1077.29000000 1079.63000000 1080.83719485 2.12100966 11516 1517482800 2018.02.01 11:00 1078.02000000 1076.98000000 1076.87000000 1078.10000000 1080.46984296 2.23145369 8678 1517486400 2018.02.01 12:00 1076.99000000 1077.47000000 1076.52000000 1077.89000000 1080.18414363 2.29563120 6479 1517490000 2018.02.01 13:00 1077.44000000 1075.48000000 1075.45000000 1077.88000000 1079.73612995 2.61194124 7066 1517493600 2018.02.01 14:00 1075.49000000 1075.86000000 1075.16000000 1076.21000000 1079.36697472 2.83278444 8240 1517497200 2018.02.01 15:00 1075.91000000 1076.75000000 1074.86000000 1076.90000000 1079.11773903 2.98365269 12017 1517500800 2018.02.01 16:00 1076.75000000 1078.55000000 1076.04000000 1080.03000000 1079.06366865 3.00796730 11450 1517504400 2018.02.01 17:00 1078.55000000 1076.37000000 1076.12000000 1078.79000000 1078.80712878 3.16852568 14523 1517508000 2018.02.01 18:00 1076.38000000 1075.42000000 1075.02000000 1076.59000000 1078.48454508 3.26981704 12931 1517511600 2018.02.01 19:00 1075.44000000 1075.03000000 1074.42000000 1075.68000000 1078.15554079 3.24053742 8373 1517515200 2018.02.01 20:00 1075.03000000 1077.07000000 1074.82000000 1077.87000000 1078.05215595 3.08405662 6900 1517518800 2018.02.01 21:00 1077.10000000 1077.13000000 1075.87000000 1077.24000000 1077.96433158 2.87587869 7256 1517522400 2018.02.01 22:00 1077.15000000 1078.53000000 1076.83000000 1079.15000000 1078.01820476 2.57213901 12025 1517526000 2018.02.01 23:00 1078.55000000 1078.14000000 1077.86000000 1079.42000000 1078.02980431 2.47234774 4011 1517533200 2018.02.02 01:00 1078.64000000 1077.95000000 1076.71000000 1079.00000000 1078.02220390 2.32302609 3507 1517536800 2018.02.02 02:00 1077.94000000 1077.57000000 1077.33000000 1078.70000000 1077.97913686 2.17639333 3595 1517540400 2018.02.02 03:00 1077.57000000 1079.27000000 1076.82000000 1079.47000000 1078.10207620 1.93833564 8642 1517544000 2018.02.02 04:00 1079.27000000 1078.74000000 1078.73000000 1079.76000000 1078.16283085 1.74196960 4952 1517547600 2018.02.02 05:00 1078.74000000 1078.73000000 1078.32000000 1079.08000000 1078.21684696 1.49808801 3635 1517551200 2018.02.02 06:00 1078.74000000 1078.63000000 1078.30000000 1078.82000000 1078.25619487 1.50110809 2180 1517554800 2018.02.02 07:00 1078.62000000 1078.28000000 1078.04000000 1078.78000000 1078.25846203 1.50156397 2362 1517558400 2018.02.02 08:00 1078.30000000 1078.16000000 1077.87000000 1079.13000000 1078.24908469 1.46918455 4904 1517562000 2018.02.02 09:00 1078.12000000 1078.03000000 1077.72000000 1078.68000000 1078.22821948 1.44882139 7528 1517565600 2018.02.02 10:00 1078.04000000 1078.73000000 1077.19000000 1079.32000000 1078.27600810 1.33860830 8883 1517569200 2018.02.02 11:00 1078.74000000 1077.79000000 1077.66000000 1079.22000000 1078.22972162 1.21023725 8352 1517572800 2018.02.02 12:00 1077.79000000 1077.10000000 1076.47000000 1078.31000000 1078.12212908 1.15313625 6074 1517576400 2018.02.02 13:00 1077.14000000 1076.70000000 1076.18000000 1077.24000000 1077.98668822 1.14767438 5517 1517580000 2018.02.02 14:00 1076.68000000 1077.15000000 1076.55000000 1077.35000000 1077.90700362 1.08780993 5535 1517583600 2018.02.02 15:00 1077.17000000 1073.13000000 1073.08000000 1078.29000000 1077.45205090 1.39151991 16164 1517587200 2018.02.02 16:00 1073.17000000 1071.56000000 1070.43000000 1073.78000000 1076.89090319 1.91237531 14900 1517590800 2018.02.02 17:00 1071.59000000 1069.69000000 1069.07000000 1071.59000000 1076.20510289 2.63390414 18839 1517594400 2018.02.02 18:00 1069.73000000 1068.96000000 1067.03000000 1069.75000000 1075.51509309 3.25550229 14249 1517598000 2018.02.02 19:00 1068.93000000 1070.47000000 1068.72000000 1071.75000000 1075.03460803 3.51325761 10565 1517601600 2018.02.02 20:00 1070.47000000 1068.69000000 1068.29000000 1071.02000000 1074.43035965 3.88884479 9251 1517605200 2018.02.02 21:00 1068.69000000 1067.79000000 1067.13000000 1069.16000000 1073.79794445 4.26096765 9665 1517608800 2018.02.02 22:00 1067.80000000 1068.74000000 1066.78000000 1069.09000000 1073.31623545 4.46512992 8491 1517612400 2018.02.02 23:00 1068.85000000 1070.03000000 1067.82000000 1070.32000000 1073.00326065 4.41057301 2134 1517792400 2018.02.05 01:00 1071.23000000 1070.64000000 1069.97000000 1071.72000000 1072.77818820 4.30856390 4080 1517796000 2018.02.05 02:00 1070.70000000 1070.33000000 1068.82000000 1070.77000000 1072.54502742 4.18295960 6145 1517799600 2018.02.05 03:00 1070.31000000 1068.96000000 1068.27000000 1070.51000000 1072.20359624 4.09236356 6387 1517803200 2018.02.05 04:00 1068.92000000 1068.05000000 1067.74000000 1069.03000000 1071.80801564 4.02276040 6901 1517806800 2018.02.05 05:00 1068.13000000 1068.03000000 1067.74000000 1068.46000000 1071.44820463 3.89448526 4732 1517810400 2018.02.05 06:00 1068.00000000 1067.83000000 1067.57000000 1068.25000000 1071.10361371 3.71789905 3423 1517814000 2018.02.05 07:00 1067.82000000 1069.32000000 1067.67000000 1069.35000000 1070.93374574 3.32922063 3513 1517817600 2018.02.05 08:00 1069.32000000 1069.43000000 1069.17000000 1069.89000000 1070.79053186 2.96308462 5090 1517821200 2018.02.05 09:00 1069.43000000 1070.92000000 1069.27000000 1071.08000000 1070.80286216 2.60805869 9038 1517824800 2018.02.05 10:00 1070.92000000 1071.18000000 1070.67000000 1072.69000000 1070.83878005 2.26406753 10918 1517828400 2018.02.05 11:00 1071.17000000 1071.15000000 1070.21000000 1071.68000000 1070.86842004 1.79024791 6704 1517832000 2018.02.05 12:00 1071.19000000 1072.53000000 1071.14000000 1073.20000000 1071.02666575 1.86477399 6394 1517835600 2018.02.05 13:00 1072.53000000 1073.77000000 1072.10000000 1074.36000000 1071.28793568 2.12964149 8217 1517839200 2018.02.05 14:00 1073.78000000 1073.78000000 1072.92000000 1074.19000000 1071.52527514 2.31768586 8401 1517842800 2018.02.05 15:00 1073.73000000 1074.79000000 1073.44000000 1075.20000000 1071.83620132 2.53393031 9558 1517846400 2018.02.05 16:00 1074.78000000 1075.09000000 1074.67000000 1077.25000000 1072.14608691 2.78360701 12769 1517850000 2018.02.05 17:00 1074.90000000 1075.25000000 1074.42000000 1075.62000000 1072.44169768 2.91008298 14167 1517853600 2018.02.05 18:00 1075.26000000 1075.71000000 1074.57000000 1076.17000000 1072.75296457 2.95685988 10238 1517857200 2018.02.05 19:00 1075.75000000 1074.01000000 1073.92000000 1077.23000000 1072.87268223 2.88471696 6630 1517860800 2018.02.05 20:00 1074.02000000 1074.40000000 1073.79000000 1075.36000000 1073.01814106 2.89473286 7802 1517864400 2018.02.05 21:00 1074.40000000 1076.29000000 1074.34000000 1076.62000000 1073.32974667 3.05581691 8296 1517868000 2018.02.05 22:00 1076.30000000 1078.51000000 1075.93000000 1080.45000000 1073.82310413 3.36768540 29386 1517871600 2018.02.05 23:00 1078.42000000 1082.84000000 1078.37000000 1083.55000000 1074.68185612 4.01595013 10941 1517878800 2018.02.06 01:00 1082.54000000 1083.93000000 1080.47000000 1084.18000000 1075.56263173 4.50458591 6613 1517882400 2018.02.06 02:00 1083.89000000 1082.02000000 1080.79000000 1084.26000000 1076.17761918 4.58859955 11868 1517886000 2018.02.06 03:00 1081.98000000 1083.28000000 1078.67000000 1083.45000000 1076.85403640 4.64642886 15839 1517889600 2018.02.06 04:00 1083.25000000 1086.82000000 1083.24000000 1088.59000000 1077.80317579 5.06934835 18135 1517893200 2018.02.06 05:00 1086.86000000 1086.56000000 1085.37000000 1087.00000000 1078.63715905 5.27504206 8756 1517896800 2018.02.06 06:00 1086.56000000 1086.43000000 1086.07000000 1087.97000000 1079.37933438 5.43180935 8655 1517900400 2018.02.06 07:00 1086.43000000 1085.39000000 1084.87000000 1086.62000000 1079.95177873 5.39795914 10407 1517904000 2018.02.06 08:00 1085.43000000 1085.36000000 1084.32000000 1086.42000000 1080.46684742 5.25589312 9586 1517907600 2018.02.06 09:00 1085.38000000 1083.55000000 1082.47000000 1085.50000000 1080.76048100 5.03741979 18598 1517911200 2018.02.06 10:00 1083.54000000 1079.62000000 1078.57000000 1084.17000000 1080.65186376 4.78365078 17607 1517914800 2018.02.06 11:00 1079.62000000 1082.95000000 1079.53000000 1083.45000000 1080.87073388 4.56501458 12505 1517918400 2018.02.06 12:00 1082.93000000 1082.04000000 1081.52000000 1083.70000000 1080.98209256 4.36371461 11696 1517922000 2018.02.06 13:00 1082.03000000 1085.12000000 1081.79000000 1085.22000000 1081.37617898 4.23157562 10711 1517925600 2018.02.06 14:00 1085.22000000 1082.47000000 1082.22000000 1085.73000000 1081.48035241 3.99981984 15939 1517929200 2018.02.06 15:00 1082.42000000 1080.72000000 1080.66000000 1084.02000000 1081.40793789 3.80261080 24037 1517932800 2018.02.06 16:00 1080.72000000 1079.08000000 1078.30000000 1081.61000000 1081.18622952 3.53123845 22011 1517936400 2018.02.06 17:00 1079.07000000 1076.04000000 1075.26000000 1080.05000000 1080.69611243 3.60155097 25257 1517940000 2018.02.06 18:00 1076.03000000 1073.70000000 1073.44000000 1077.30000000 1080.02981600 4.13009543 18046 1517943600 2018.02.06 19:00 1073.70000000 1071.52000000 1071.19000000 1073.83000000 1079.21935734 4.93639622 13411 1517947200 2018.02.06 20:00 1071.52000000 1070.58000000 1069.26000000 1072.44000000 1078.39656140 5.62516235 11868 1517950800 2018.02.06 21:00 1070.58000000 1070.44000000 1070.16000000 1072.24000000 1077.63879365 6.10888795 8544 1517954400 2018.02.06 22:00 1070.44000000 1068.37000000 1066.52000000 1070.58000000 1076.75605140 6.75320134 10984 1517958000 2018.02.06 23:00 1068.37000000 1069.56000000 1068.27000000 1070.25000000 1076.07071317 7.07427315 3359 1517965200 2018.02.07 01:00 1068.79000000 1070.54000000 1068.79000000 1071.59000000 1075.54397858 6.97396277 3867 1517968800 2018.02.07 02:00 1070.54000000 1071.38000000 1069.92000000 1071.78000000 1075.14740919 6.73326463 6727 1517972400 2018.02.07 03:00 1071.39000000 1072.89000000 1071.37000000 1073.35000000 1074.93241784 6.33229712 6017 1517976000 2018.02.07 04:00 1072.91000000 1074.39000000 1072.57000000 1074.47000000 1074.88075900 5.90007857 4950 1517979600 2018.02.07 05:00 1074.37000000 1073.09000000 1072.95000000 1074.53000000 1074.71021052 5.46426051 5289 1517983200 2018.02.07 06:00 1073.13000000 1072.94000000 1072.27000000 1073.19000000 1074.54161904 5.13413075 3401 1517986800 2018.02.07 07:00 1072.88000000 1073.13000000 1072.62000000 1073.58000000 1074.40717913 5.03224896 3587 1517990400 2018.02.07 08:00 1073.12000000 1073.32000000 1073.10000000 1074.44000000 1074.30363826 4.66660987 6167 1517994000 2018.02.07 09:00 1073.32000000 1073.97000000 1073.00000000 1075.15000000 1074.27186319 4.33385383 10658 1517997600 2018.02.07 10:00 1074.06000000 1074.81000000 1073.80000000 1075.82000000 1074.32311432 3.60268533 11926 1518001200 2018.02.07 11:00 1074.81000000 1075.79000000 1074.31000000 1076.44000000 1074.46281772 3.17334079 8297 1518004800 2018.02.07 12:00 1075.78000000 1075.94000000 1074.82000000 1076.35000000 1074.60350174 2.93805030 6988 1518008400 2018.02.07 13:00 1075.96000000 1075.64000000 1075.04000000 1076.13000000 1074.70221586 2.83365015 6817 1518012000 2018.02.07 14:00 1075.57000000 1072.88000000 1071.62000000 1075.96000000 1074.52867149 2.73066958 9198 1518015600 2018.02.07 15:00 1072.87000000 1071.90000000 1071.62000000 1073.71000000 1074.27832183 2.62521340 11129 1518019200 2018.02.07 16:00 1071.98000000 1073.40000000 1070.87000000 1073.98000000 1074.19467213 2.51015463 17058 1518022800 2018.02.07 17:00 1073.41000000 1074.45000000 1073.04000000 1074.81000000 1074.21898907 2.39005880 17957 1518026400 2018.02.07 18:00 1074.46000000 1073.54000000 1073.15000000 1075.97000000 1074.15432344 2.20916346 16886 1518030000 2018.02.07 19:00 1073.58000000 1072.43000000 1072.27000000 1075.15000000 1073.99010216 1.76135065 16197 1518033600 2018.02.07 20:00 1072.43000000 1070.91000000 1070.50000000 1074.62000000 1073.69675910 1.52180881 20245 1518037200 2018.02.07 21:00 1070.89000000 1070.77000000 1069.99000000 1072.03000000 1073.41802014 1.46499645 13344 1518040800 2018.02.07 22:00 1070.77000000 1072.67000000 1070.05000000 1073.50000000 1073.34678013 1.40540004 9958 1518044400 2018.02.07 23:00 1072.67000000 1073.74000000 1071.97000000 1074.96000000 1073.38422964 1.40123533 2323 1518051600 2018.02.08 01:00 1075.39000000 1074.99000000 1074.26000000 1075.68000000 1073.53716015 1.42304038 4196 1518055200 2018.02.08 02:00 1074.99000000 1071.92000000 1071.52000000 1075.24000000 1073.38314490 1.46452572 7205 1518058800 2018.02.08 03:00 1071.93000000 1073.13000000 1070.97000000 1073.39000000 1073.35903586 1.46383786 7448 1518062400 2018.02.08 04:00 1073.09000000 1070.67000000 1070.24000000 1073.22000000 1073.10293721 1.59980412 5814 1518066000 2018.02.08 05:00 1070.67000000 1069.75000000 1069.32000000 1070.90000000 1072.78360985 1.80575011 5554 1518069600 2018.02.08 06:00 1069.71000000 1069.52000000 1068.65000000 1070.49000000 1072.47278987 1.97946871 7361 1518073200 2018.02.08 07:00 1069.54000000 1068.56000000 1068.12000000 1069.78000000 1072.10014321 2.16025420 9680 1518076800 2018.02.08 08:00 1068.56000000 1068.91000000 1068.07000000 1069.74000000 1071.79632005 2.16795767 7707 1518080400 2018.02.08 09:00 1068.87000000 1069.73000000 1067.92000000 1070.12000000 1071.59952766 2.04065429 15437 1518084000 2018.02.08 10:00 1069.76000000 1070.89000000 1069.17000000 1071.67000000 1071.53195360 1.84294631 14152 1518087600 2018.02.08 11:00 1070.89000000 1071.30000000 1070.14000000 1071.68000000 1071.50986278 1.82054412 9063 1518091200 2018.02.08 12:00 1071.27000000 1070.86000000 1070.64000000 1071.79000000 1071.44797109 1.82858995 7615 1518094800 2018.02.08 13:00 1070.84000000 1071.46000000 1070.74000000 1072.12000000 1071.44911670 1.77569332 6808 1518098400 2018.02.08 14:00 1071.46000000 1072.46000000 1069.02000000 1073.37000000 1071.54539130 1.66451807 16016 1518102000 2018.02.08 15:00 1072.42000000 1071.18000000 1069.81000000 1072.59000000 1071.51059213 1.60061954 15355 1518105600 2018.02.08 16:00 1071.17000000 1071.50000000 1069.87000000 1072.14000000 1071.50958335 1.58719570 14986 1518109200 2018.02.08 17:00 1071.50000000 1072.05000000 1070.54000000 1073.19000000 1071.56105161 1.59365355 16182 1518112800 2018.02.08 18:00 1072.03000000 1075.68000000 1071.77000000 1076.11000000 1071.95333240 1.87628943 18117 1518116400 2018.02.08 19:00 1075.68000000 1077.42000000 1075.32000000 1079.57000000 1072.47396741 2.33115919 17205 1518120000 2018.02.08 20:00 1077.42000000 1074.17000000 1073.34000000 1077.74000000 1072.63549433 2.39570102 15498 1518123600 2018.02.08 21:00 1074.19000000 1074.35000000 1073.87000000 1075.98000000 1072.79878058 2.43242428 8738 1518127200 2018.02.08 22:00 1074.34000000 1075.93000000 1073.92000000 1077.08000000 1073.09699195 2.63589775 8713 1518130800 2018.02.08 23:00 1075.97000000 1076.62000000 1075.08000000 1077.07000000 1073.43251653 2.88378244 2782 1518138000 2018.02.09 01:00 1076.03000000 1078.28000000 1075.78000000 1078.74000000 1073.89418162 3.18670098 3466 1518141600 2018.02.09 02:00 1078.24000000 1077.12000000 1076.92000000 1078.84000000 1074.20140242 3.24379479 4404 1518145200 2018.02.09 03:00 1077.12000000 1076.82000000 1075.24000000 1077.42000000 1074.45079267 3.20917202 7559 1518148800 2018.02.09 04:00 1076.81000000 1075.41000000 1075.01000000 1077.02000000 1074.54214575 2.96179482 8168 1518152400 2018.02.09 05:00 1075.42000000 1074.65000000 1073.67000000 1075.68000000 1074.55241758 2.68331469 5994 1518156000 2018.02.09 06:00 1074.65000000 1075.28000000 1074.50000000 1075.33000000 1074.62171114 2.47415699 3782 1518159600 2018.02.09 07:00 1075.29000000 1075.12000000 1074.73000000 1075.60000000 1074.66916722 2.33719761 4074 1518163200 2018.02.09 08:00 1075.13000000 1076.33000000 1074.85000000 1076.72000000 1074.82734177 2.25140683 5205 1518166800 2018.02.09 09:00 1076.34000000 1072.62000000 1072.32000000 1076.37000000 1074.61711875 2.12733964 12062 1518170400 2018.02.09 10:00 1072.62000000 1071.15000000 1070.44000000 1072.68000000 1074.28691696 2.19012346 11172 1518174000 2018.02.09 11:00 1071.12000000 1073.08000000 1071.04000000 1073.56000000 1074.17197249 2.19533668 8718 1518177600 2018.02.09 12:00 1073.07000000 1072.72000000 1071.98000000 1073.50000000 1074.03368940 2.16200862 8101 1518181200 2018.02.09 13:00 1072.72000000 1073.92000000 1072.20000000 1074.73000000 1074.02286183 2.09131664 8391 1518184800 2018.02.09 14:00 1073.93000000 1074.85000000 1073.67000000 1075.97000000 1074.10163690 2.01332746 9929 1518188400 2018.02.09 15:00 1074.84000000 1071.88000000 1071.12000000 1075.08000000 1073.89005243 2.13363435 15992 1518192000 2018.02.09 16:00 1071.87000000 1072.34000000 1071.04000000 1072.80000000 1073.74242839 2.07131689 16285 1518195600 2018.02.09 17:00 1072.31000000 1073.98000000 1070.52000000 1075.50000000 1073.76505426 2.06027230 17379 1518199200 2018.02.09 18:00 1073.98000000 1077.42000000 1072.74000000 1078.44000000 1074.11314433 2.07675507 17525 1518202800 2018.02.09 19:00 1077.41000000 1074.52000000 1074.14000000 1079.28000000 1074.15189249 2.02774161 16756 1518206400 2018.02.09 20:00 1074.59000000 1075.41000000 1074.08000000 1078.46000000 1074.27171225 1.94486214 13182 1518210000 2018.02.09 21:00 1075.43000000 1074.57000000 1073.05000000 1075.60000000 1074.30012061 1.72445833 14327 1518213600 2018.02.09 22:00 1074.60000000 1074.55000000 1072.52000000 1075.71000000 1074.32391865 1.60573633 8719 1518217200 2018.02.09 23:00 1074.49000000 1073.82000000 1073.47000000 1076.14000000 1074.27592639 1.50603785 2065 1518397200 2018.02.12 01:00 1073.29000000 1074.32000000 1072.57000000 1075.07000000 1074.28012388 1.48499598 2646 1518400800 2018.02.12 02:00 1074.34000000 1073.78000000 1073.44000000 1074.82000000 1074.23249303 1.48134033 3603 1518404400 2018.02.12 03:00 1073.81000000 1078.67000000 1073.81000000 1080.35000000 1074.65511275 1.81267089 5969 1518408000 2018.02.12 04:00 1078.71000000 1077.74000000 1077.57000000 1079.90000000 1074.94891153 1.99917807 3928 1518411600 2018.02.12 05:00 1077.79000000 1077.71000000 1077.17000000 1078.59000000 1075.21187234 2.14773022 2660 1518415200 2018.02.12 06:00 1077.72000000 1077.48000000 1076.86000000 1077.88000000 1075.42788450 2.19176226 2257 1518418800 2018.02.12 07:00 1077.50000000 1077.50000000 1076.88000000 1078.52000000 1075.62522883 2.07513497 2306 1518422400 2018.02.12 08:00 1077.50000000 1077.10000000 1076.91000000 1077.72000000 1075.76568323 2.05578899 4009 1518426000 2018.02.12 09:00 1077.08000000 1077.04000000 1076.57000000 1077.64000000 1075.88704673 1.98490849 9040 1518429600 2018.02.12 10:00 1077.05000000 1076.90000000 1076.08000000 1078.21000000 1075.98351847 1.96632759 11554 1518433200 2018.02.12 11:00 1076.90000000 1077.42000000 1075.83000000 1077.70000000 1076.12032623 1.99990356 9377 1518436800 2018.02.12 12:00 1077.42000000 1076.62000000 1076.33000000 1077.85000000 1076.16791421 1.76976797 5725 1518440400 2018.02.12 13:00 1076.61000000 1076.40000000 1075.63000000 1076.83000000 1076.19001762 1.55032787 5560 1518444000 2018.02.12 14:00 1076.41000000 1075.65000000 1073.78000000 1076.63000000 1076.13858737 1.47673596 6950 1518447600 2018.02.12 15:00 1075.60000000 1077.53000000 1074.88000000 1077.81000000 1076.27110286 1.47887123 9007 1518451200 2018.02.12 16:00 1077.52000000 1078.71000000 1076.24000000 1079.17000000 1076.50337878 1.51784595 12967 1518454800 2018.02.12 17:00 1078.71000000 1078.79000000 1077.93000000 1080.36000000 1076.72115223 1.58250539 14175 1518458400 2018.02.12 18:00 1078.88000000 1079.02000000 1078.15000000 1079.79000000 1076.94009011 1.59190875 11984 1518462000 2018.02.12 19:00 1079.03000000 1079.14000000 1078.26000000 1080.62000000 1077.14960534 1.57519670 6047 1518465600 2018.02.12 20:00 1079.15000000 1077.42000000 1076.87000000 1079.56000000 1077.17535721 1.38788821 4932 1518469200 2018.02.12 21:00 1077.45000000 1076.75000000 1076.57000000 1078.19000000 1077.13484700 1.24294669 3383 1518472800 2018.02.12 22:00 1076.76000000 1075.04000000 1075.04000000 1077.56000000 1076.93533776 1.16608735 5063 1518476400 2018.02.12 23:00 1075.04000000 1075.69000000 1074.96000000 1076.23000000 1076.81673417 1.17612353 2272 1518483600 2018.02.13 01:00 1075.96000000 1075.16000000 1074.84000000 1076.86000000 1076.65894996 1.26848433 3231 1518487200 2018.02.13 02:00 1075.14000000 1076.56000000 1075.14000000 1076.64000000 1076.64952615 1.25005316 4194 1518490800 2018.02.13 03:00 1076.58000000 1076.33000000 1075.69000000 1076.85000000 1076.61909509 1.24813991 4002 1518494400 2018.02.13 04:00 1076.29000000 1076.53000000 1076.11000000 1076.95000000 1076.61060984 1.23523961 2829 1518498000 2018.02.13 05:00 1076.52000000 1077.14000000 1076.34000000 1077.33000000 1076.66102795 1.22144934 2464 1518501600 2018.02.13 06:00 1077.14000000 1077.80000000 1076.98000000 1078.07000000 1076.76950148 1.21710290 3582 1518505200 2018.02.13 07:00 1077.72000000 1077.17000000 1076.92000000 1079.31000000 1076.80764420 1.21204815 4610 1518508800 2018.02.13 08:00 1077.16000000 1076.34000000 1075.61000000 1077.48000000 1076.76310666 1.21631768 5984 1518512400 2018.02.13 09:00 1076.32000000 1077.62000000 1075.87000000 1077.92000000 1076.84471555 1.21518136 10863 1518516000 2018.02.13 10:00 1077.66000000 1078.43000000 1077.45000000 1078.72000000 1076.99569502 1.23521761 10040 1518519600 2018.02.13 11:00 1078.42000000 1078.92000000 1077.89000000 1079.22000000 1077.17896216 1.24127535 7471 1518523200 2018.02.13 12:00 1078.90000000 1076.59000000 1076.49000000 1079.30000000 1077.12287052 1.25056141 8229 1518526800 2018.02.13 13:00 1076.57000000 1075.95000000 1075.40000000 1076.82000000 1077.01116857 1.23225827 6340 1518530400 2018.02.13 14:00 1075.91000000 1076.21000000 1075.37000000 1076.70000000 1076.93486680 1.18110533 7995 1518534000 2018.02.13 15:00 1076.26000000 1074.09000000 1073.61000000 1076.26000000 1076.66392711 1.24589954 9120 1518537600 2018.02.13 16:00 1074.08000000 1072.16000000 1070.94000000 1074.41000000 1076.23498167 1.48770658 12342 1518541200 2018.02.13 17:00 1072.15000000 1075.13000000 1071.34000000 1075.41000000 1076.12974532 1.49156352 12151 1518544800 2018.02.13 18:00 1075.15000000 1074.53000000 1073.77000000 1075.48000000 1075.97738862 1.53909439 9262 1518548400 2018.02.13 19:00 1074.58000000 1074.52000000 1073.57000000 1074.96000000 1075.83858970 1.58001678 5028 1518552000 2018.02.13 20:00 1074.52000000 1074.66000000 1074.17000000 1075.43000000 1075.72634307 1.62304990 5322 1518555600 2018.02.13 21:00 1074.66000000 1075.12000000 1073.96000000 1075.51000000 1075.66859611 1.63767251 3689 1518559200 2018.02.13 22:00 1075.09000000 1075.62000000 1074.47000000 1076.05000000 1075.66396791 1.62660577 5024 1518562800 2018.02.13 23:00 1075.67000000 1075.91000000 1075.32000000 1076.56000000 1075.68739953 1.61569288 1703 1518570000 2018.02.14 01:00 1076.35000000 1078.06000000 1076.26000000 1078.92000000 1075.91336148 1.64975726 2644 1518573600 2018.02.14 02:00 1078.10000000 1078.84000000 1077.78000000 1079.20000000 1076.19208896 1.73257800 3386 1518577200 2018.02.14 03:00 1078.83000000 1078.27000000 1077.26000000 1079.29000000 1076.38998525 1.76683463 3962 1518580800 2018.02.14 04:00 1078.26000000 1078.36000000 1077.82000000 1078.77000000 1076.57760570 1.83490313 6518 1518584400 2018.02.14 05:00 1078.39000000 1078.49000000 1077.80000000 1078.95000000 1076.75973849 1.91160880 6445 1518588000 2018.02.14 06:00 1078.51000000 1078.19000000 1077.51000000 1078.64000000 1076.89595387 1.95841913 4417 1518591600 2018.02.14 07:00 1078.18000000 1078.31000000 1077.99000000 1078.76000000 1077.03062493 1.99258053 3829 1518595200 2018.02.14 08:00 1078.34000000 1078.32000000 1077.46000000 1078.53000000 1077.15342256 2.01325604 3949 1518598800 2018.02.14 09:00 1078.36000000 1076.45000000 1076.37000000 1078.59000000 1077.08642994 1.99002057 6802 1518602400 2018.02.14 10:00 1076.45000000 1076.91000000 1075.82000000 1077.65000000 1077.06962708 1.96840825 6941 1518606000 2018.02.14 11:00 1076.89000000 1076.96000000 1076.20000000 1077.58000000 1077.05918641 1.95585018 5715 1518609600 2018.02.14 12:00 1076.98000000 1077.93000000 1076.75000000 1078.28000000 1077.14212104 1.87065985 5066 1518613200 2018.02.14 13:00 1077.94000000 1077.79000000 1077.23000000 1078.40000000 1077.20382380 1.52009290 4772 1518616800 2018.02.14 14:00 1077.83000000 1078.62000000 1077.80000000 1078.95000000 1077.33869772 1.49800146 4953 1518620400 2018.02.14 15:00 1078.61000000 1078.91000000 1069.40000000 1079.46000000 1077.48834556 1.41541646 21494 1518624000 2018.02.14 16:00 1078.89000000 1082.42000000 1078.08000000 1084.07000000 1077.95802693 1.67156080 20926 1518627600 2018.02.14 17:00 1082.42000000 1087.12000000 1082.42000000 1089.76000000 1078.83059580 2.56116890 32782 1518631200 2018.02.14 18:00 1087.08000000 1086.53000000 1085.45000000 1087.62000000 1079.56387239 3.04472949 18826 1518634800 2018.02.14 19:00 1086.53000000 1086.46000000 1085.45000000 1087.96000000 1080.22064644 3.38545132 14547 1518638400 2018.02.14 20:00 1086.43000000 1088.71000000 1085.97000000 1090.21000000 1081.02915631 3.87462604 20528 1518642000 2018.02.14 21:00 1088.70000000 1088.51000000 1087.62000000 1089.93000000 1081.74161761 4.29907834 13433 1518645600 2018.02.14 22:00 1088.48000000 1084.77000000 1084.68000000 1089.14000000 1082.03003498 4.36891908 12683 1518649200 2018.02.14 23:00 1084.77000000 1084.27000000 1083.51000000 1085.21000000 1082.24336498 4.36238987 3768 1518656400 2018.02.15 01:00 1084.08000000 1085.77000000 1083.72000000 1086.70000000 1082.57923498 4.41158342 4844 1518660000 2018.02.15 02:00 1085.77000000 1085.14000000 1084.26000000 1087.07000000 1082.82311737 4.39800439 6778 1518663600 2018.02.15 03:00 1085.12000000 1085.25000000 1084.25000000 1086.26000000 1083.05424905 4.34494278 6470 1518667200 2018.02.15 04:00 1085.23000000 1086.73000000 1085.15000000 1087.20000000 1083.40432057 4.33754749 4206 1518670800 2018.02.15 05:00 1086.73000000 1086.98000000 1086.32000000 1087.36000000 1083.74486146 4.29842756 3203 1518674400 2018.02.15 06:00 1087.01000000 1086.82000000 1086.64000000 1087.59000000 1084.03773180 4.05482493 3270 1518678000 2018.02.15 07:00 1086.82000000 1086.35000000 1086.27000000 1087.34000000 1084.25794782 3.76681506 2283 1518681600 2018.02.15 08:00 1086.33000000 1084.82000000 1084.69000000 1086.80000000 1084.31147660 3.39399114 4507 1518685200 2018.02.15 09:00 1084.83000000 1083.73000000 1082.28000000 1085.02000000 1084.25609788 3.09118625 13453 1518688800 2018.02.15 10:00 1083.73000000 1085.87000000 1083.38000000 1086.52000000 1084.40980284 2.70776425 10679 1518692400 2018.02.15 11:00 1085.87000000 1084.80000000 1083.22000000 1086.00000000 1084.44696447 2.36305135 7009 1518696000 2018.02.15 12:00 1084.79000000 1084.55000000 1084.12000000 1085.73000000 1084.45677738 2.00638433 5596 1518699600 2018.02.15 13:00 1084.54000000 1083.24000000 1082.27000000 1084.59000000 1084.34089382 2.05470029 7013 1518703200 2018.02.15 14:00 1083.24000000 1082.63000000 1081.38000000 1083.50000000 1084.17795155 2.10183550 7774 1518706800 2018.02.15 15:00 1082.58000000 1084.44000000 1082.46000000 1084.77000000 1084.20290855 2.01979523 12055 1518710400 2018.02.15 16:00 1084.41000000 1083.10000000 1082.83000000 1085.01000000 1084.09786964 2.03278618 11356 1518714000 2018.02.15 17:00 1083.12000000 1083.62000000 1080.92000000 1083.89000000 1084.05235824 1.78060723 14824 1518717600 2018.02.15 18:00 1083.69000000 1083.05000000 1081.97000000 1084.60000000 1083.95689555 1.54222514 9957 1518721200 2018.02.15 19:00 1083.13000000 1083.49000000 1082.17000000 1084.20000000 1083.91242931 1.55796492 8183 1518724800 2018.02.15 20:00 1083.47000000 1082.77000000 1081.47000000 1083.81000000 1083.80362652 1.63097783 6022 1518728400 2018.02.15 21:00 1082.79000000 1083.21000000 1082.66000000 1083.69000000 1083.74709066 1.60301252 5025 1518732000 2018.02.15 22:00 1083.21000000 1082.27000000 1082.07000000 1083.57000000 1083.60641536 1.66771587 4672 1518735600 2018.02.15 23:00 1082.29000000 1081.69000000 1081.52000000 1083.07000000 1083.42389961 1.75577602 2142 1518742800 2018.02.16 01:00 1083.04000000 1082.90000000 1082.45000000 1083.37000000 1083.37400441 1.61603940 3248 1518746400 2018.02.16 02:00 1082.90000000 1081.86000000 1081.72000000 1082.97000000 1083.22981351 1.48602924 4695 1518750000 2018.02.16 03:00 1081.86000000 1082.29000000 1081.46000000 1083.11000000 1083.14030746 1.29245418 4989 1518753600 2018.02.16 04:00 1082.29000000 1081.99000000 1080.87000000 1082.98000000 1083.03075437 1.12782493 6830 1518757200 2018.02.16 05:00 1081.99000000 1081.83000000 1081.66000000 1082.82000000 1082.91639681 1.10821223 3268 1518760800 2018.02.16 06:00 1081.87000000 1082.76000000 1081.17000000 1083.87000000 1082.90150188 1.09657988 9978 1518764400 2018.02.16 07:00 1082.76000000 1082.35000000 1082.12000000 1083.55000000 1082.84897789 0.88549936 3981 1518768000 2018.02.16 08:00 1082.35000000 1082.77000000 1082.12000000 1083.07000000 1082.84145619 0.77073060 3823 1518771600 2018.02.16 09:00 1082.73000000 1083.62000000 1082.48000000 1083.95000000 1082.91560322 0.70065066 8020 1518775200 2018.02.16 10:00 1083.66000000 1085.04000000 1083.54000000 1085.24000000 1083.11792672 0.87465748 10778 1518778800 2018.02.16 11:00 1085.05000000 1085.59000000 1084.84000000 1086.78000000 1083.35336227 1.07450905 7650 1518782400 2018.02.16 12:00 1085.60000000 1088.02000000 1085.60000000 1088.19000000 1083.79780396 1.58381750 9253 1518786000 2018.02.16 13:00 1088.03000000 1087.99000000 1087.39000000 1088.72000000 1084.19706072 1.94822921 7671 1518789600 2018.02.16 14:00 1087.98000000 1087.24000000 1086.05000000 1088.22000000 1084.48686447 2.15657424 9611 1518793200 2018.02.16 15:00 1087.24000000 1088.37000000 1086.93000000 1088.99000000 1084.85668690 2.42291382 12248 1518796800 2018.02.16 16:00 1088.33000000 1087.85000000 1086.47000000 1089.30000000 1085.14176434 2.59347751 13596 1518800400 2018.02.16 17:00 1087.89000000 1088.95000000 1086.49000000 1089.01000000 1085.50445345 2.79610437 11931 1518804000 2018.02.16 18:00 1088.97000000 1087.72000000 1087.67000000 1089.37000000 1085.71545788 2.86415885 9379 1518807600 2018.02.16 19:00 1087.72000000 1088.07000000 1087.02000000 1088.19000000 1085.93969999 2.87799636 6191 1518811200 2018.02.16 20:00 1088.15000000 1086.50000000 1085.57000000 1088.37000000 1085.99306189 2.73475793 7023 1518814800 2018.02.16 21:00 1086.50000000 1085.40000000 1084.68000000 1087.07000000 1085.93657981 2.63518893 8695 1518818400 2018.02.16 22:00 1085.39000000 1087.21000000 1084.56000000 1087.22000000 1086.05785792 2.50919502 3854 1518822000 2018.02.16 23:00 1087.23000000 1085.72000000 1085.42000000 1087.33000000 1086.02568098 2.36074579 1250 1519002000 2018.02.19 01:00 1084.93000000 1086.06000000 1084.68000000 1086.85000000 1086.02894945 2.18158871 2328 1519005600 2018.02.19 02:00 1086.05000000 1086.72000000 1084.98000000 1086.89000000 1086.09476379 1.97073425 3576 1519009200 2018.02.19 03:00 1086.72000000 1085.98000000 1085.77000000 1087.03000000 1086.08383391 1.82600773 3518 1519012800 2018.02.19 04:00 1085.99000000 1086.87000000 1085.99000000 1086.92000000 1086.15870687 1.61206840 2174 1519016400 2018.02.19 05:00 1086.87000000 1085.92000000 1085.52000000 1086.90000000 1086.13597288 1.43334743 2782 1519020000 2018.02.19 06:00 1085.92000000 1085.49000000 1085.22000000 1086.02000000 1086.07445165 1.35966883 2882 1519023600 2018.02.19 07:00 1085.49000000 1085.12000000 1084.97000000 1086.44000000 1085.98355150 1.40999737 3321 1519027200 2018.02.19 08:00 1085.12000000 1085.62000000 1085.06000000 1085.88000000 1085.94892754 1.43092008 4387 1519030800 2018.02.19 09:00 1085.63000000 1086.26000000 1085.47000000 1087.32000000 1085.97855349 1.33833419 8501 1519034400 2018.02.19 10:00 1086.25000000 1086.46000000 1085.84000000 1086.73000000 1086.02440554 1.24037492 7369 1519038000 2018.02.19 11:00 1086.45000000 1085.56000000 1085.27000000 1086.55000000 1085.98017644 1.23597690 5327 1519041600 2018.02.19 12:00 1085.58000000 1085.10000000 1085.03000000 1085.94000000 1085.89635011 1.16751227 4509 1519045200 2018.02.19 13:00 1085.12000000 1085.23000000 1084.83000000 1085.87000000 1085.83288820 1.11779023 3762 1519048800 2018.02.19 14:00 1085.20000000 1086.00000000 1085.06000000 1086.19000000 1085.84880361 0.86900832 4738 1519052400 2018.02.19 15:00 1085.97000000 1088.43000000 1085.36000000 1088.50000000 1086.09463184 0.89882264 8618 1519056000 2018.02.19 16:00 1088.41000000 1088.65000000 1087.73000000 1088.95000000 1086.33800023 0.96949165 6115 1519059600 2018.02.19 17:00 1088.66000000 1087.62000000 1087.52000000 1088.90000000 1086.46009545 1.02569298 7025 1519063200 2018.02.19 18:00 1087.66000000 1086.31000000 1086.22000000 1087.99000000 1086.44580064 0.99653470 4669 1519066800 2018.02.19 19:00 1086.39000000 1084.85000000 1084.39000000 1086.53000000 1086.29381963 1.01938147 2679 1519070400 2018.02.19 20:00 1084.91000000 1084.88000000 1084.88000000 1085.67000000 1086.15917014 1.05060453 417 1519088400 2018.02.20 01:00 1085.35000000 1084.93000000 1083.87000000 1086.31000000 1086.04210632 1.08566647 2139 1519092000 2018.02.20 02:00 1084.93000000 1083.27000000 1083.07000000 1085.63000000 1085.77809619 1.24463258 3608 1519095600 2018.02.20 03:00 1083.25000000 1082.31000000 1082.07000000 1083.95000000 1085.44780132 1.49500089 7313 1519099200 2018.02.20 04:00 1082.32000000 1082.88000000 1082.26000000 1083.69000000 1085.20324881 1.60333313 4573 1519102800 2018.02.20 05:00 1082.90000000 1082.87000000 1082.51000000 1083.70000000 1084.98103464 1.71768988 2584 1519106400 2018.02.20 06:00 1082.94000000 1082.72000000 1082.32000000 1083.31000000 1084.76569801 1.83216635 3168 1519110000 2018.02.20 07:00 1082.70000000 1082.47000000 1082.27000000 1083.04000000 1084.54706010 1.95377481 2858 1519113600 2018.02.20 08:00 1082.49000000 1082.33000000 1081.67000000 1082.76000000 1084.33591152 2.05497757 4520 1519117200 2018.02.20 09:00 1082.35000000 1083.15000000 1081.46000000 1083.39000000 1084.22296757 2.05571411 11016 1519120800 2018.02.20 10:00 1083.13000000 1082.39000000 1082.01000000 1083.19000000 1084.04839923 2.07484226 10184 1519124400 2018.02.20 11:00 1082.40000000 1083.61000000 1081.97000000 1083.95000000 1084.00664692 2.05907437 8214 1519128000 2018.02.20 12:00 1083.61000000 1084.10000000 1083.25000000 1084.39000000 1084.01553769 2.04270593 6837 1519131600 2018.02.20 13:00 1084.06000000 1084.90000000 1083.57000000 1086.00000000 1084.09977219 2.01858787 6463 1519135200 2018.02.20 14:00 1084.90000000 1084.81000000 1083.82000000 1085.28000000 1084.16741294 1.97151014 6784 1519138800 2018.02.20 15:00 1084.89000000 1084.29000000 1083.83000000 1086.71000000 1084.17908790 1.72605536 9915 1519142400 2018.02.20 16:00 1084.30000000 1085.39000000 1084.07000000 1087.20000000 1084.29441286 1.45148670 13059 1519146000 2018.02.20 17:00 1085.40000000 1084.14000000 1082.81000000 1086.12000000 1084.27970687 1.24160633 11307 1519149600 2018.02.20 18:00 1084.21000000 1078.55000000 1077.80000000 1084.35000000 1083.73402050 1.53638601 12977 1519153200 2018.02.20 19:00 1078.53000000 1076.99000000 1076.76000000 1079.46000000 1083.09173284 2.02604913 9526 1519156800 2018.02.20 20:00 1076.99000000 1077.77000000 1076.61000000 1078.36000000 1082.58490114 2.28346808 8741 1519160400 2018.02.20 21:00 1077.74000000 1078.08000000 1077.47000000 1079.15000000 1082.15586293 2.43666318 8296 1519164000 2018.02.20 22:00 1078.08000000 1078.75000000 1077.12000000 1079.48000000 1081.83149504 2.55743038 4570 1519167600 2018.02.20 23:00 1078.75000000 1077.18000000 1077.10000000 1078.90000000 1081.38849551 2.79997448 1524 1519174800 2018.02.21 01:00 1077.39000000 1078.14000000 1077.27000000 1078.93000000 1081.07911498 2.91587756 2583 1519178400 2018.02.21 02:00 1078.14000000 1077.13000000 1076.32000000 1078.72000000 1080.70300879 3.07617225 5964 1519182000 2018.02.21 03:00 1077.14000000 1076.38000000 1076.02000000 1077.55000000 1080.29129367 3.26045219 4748 1519185600 2018.02.21 04:00 1076.35000000 1076.05000000 1075.67000000 1077.87000000 1079.88736094 3.43383627 6119 1519189200 2018.02.21 05:00 1076.01000000 1075.72000000 1075.01000000 1076.01000000 1079.49046942 3.59258241 4232 1519192800 2018.02.21 06:00 1075.75000000 1076.34000000 1075.57000000 1076.58000000 1079.19042472 3.62634899 3822 1519196400 2018.02.21 07:00 1076.34000000 1077.01000000 1076.15000000 1077.33000000 1078.98276522 3.62748301 3598 1519200000 2018.02.21 08:00 1077.03000000 1076.61000000 1076.23000000 1077.50000000 1078.75678758 3.55199426 4199 1519203600 2018.02.21 09:00 1076.61000000 1076.42000000 1075.97000000 1077.15000000 1078.53423638 3.41093028 8597 1519207200 2018.02.21 10:00 1076.45000000 1078.83000000 1076.41000000 1079.10000000 1078.56240434 3.09878898 10090 1519210800 2018.02.21 11:00 1078.81000000 1078.05000000 1077.86000000 1079.38000000 1078.51360393 2.76580020 6623 1519214400 2018.02.21 12:00 1078.05000000 1078.58000000 1077.74000000 1079.26000000 1078.51992737 2.44678050 6576 1519218000 2018.02.21 13:00 1078.60000000 1078.42000000 1078.05000000 1078.96000000 1078.51041047 1.90076520 6163 1519221600 2018.02.21 14:00 1078.42000000 1079.21000000 1078.22000000 1079.77000000 1078.57703805 1.48001627 8292 1519225200 2018.02.21 15:00 1079.20000000 1079.47000000 1078.67000000 1079.72000000 1078.66208204 1.55276991 9652 1519228800 2018.02.21 16:00 1079.44000000 1079.67000000 1078.99000000 1080.80000000 1078.75807423 1.58677014 12278 1519232400 2018.02.21 17:00 1079.61000000 1079.66000000 1078.50000000 1080.60000000 1078.84397192 1.63836703 13909 1519236000 2018.02.21 18:00 1079.66000000 1078.61000000 1078.42000000 1080.55000000 1078.82168888 1.61625627 11310 1519239600 2018.02.21 19:00 1078.63000000 1078.59000000 1076.96000000 1079.30000000 1078.79962327 1.60320439 4973 1519243200 2018.02.21 20:00 1078.57000000 1078.47000000 1076.88000000 1079.96000000 1078.76823058 1.54500197 4917 1519246800 2018.02.21 21:00 1078.47000000 1078.13000000 1077.78000000 1082.24000000 1078.70744672 1.51058242 17669 1519250400 2018.02.21 22:00 1078.17000000 1077.79000000 1075.91000000 1078.29000000 1078.62007084 1.43740980 7747 1519254000 2018.02.21 23:00 1077.75000000 1078.05000000 1076.57000000 1078.12000000 1078.56577838 1.32867606 1691 1519261200 2018.02.22 01:00 1078.20000000 1080.38000000 1077.96000000 1080.39000000 1078.73856139 1.33025366 1581 1519264800 2018.02.22 02:00 1080.35000000 1080.59000000 1079.64000000 1080.89000000 1078.91488888 1.27292982 3007 1519268400 2018.02.22 03:00 1080.59000000 1078.88000000 1078.07000000 1080.59000000 1078.91156613 1.13429903 8475 1519272000 2018.02.22 04:00 1078.87000000 1077.97000000 1076.67000000 1079.17000000 1078.82189316 1.05153917 4406 1519275600 2018.02.22 05:00 1077.97000000 1078.32000000 1077.88000000 1078.82000000 1078.77409381 0.92992906 2790 1519279200 2018.02.22 06:00 1078.28000000 1078.53000000 1077.57000000 1078.78000000 1078.75084678 0.76997994 2111 1519282800 2018.02.22 07:00 1078.58000000 1078.22000000 1078.22000000 1078.83000000 1078.70028995 0.78236755 2548 1519286400 2018.02.22 08:00 1078.23000000 1077.48000000 1077.47000000 1078.78000000 1078.58407186 0.83108604 3562 1519290000 2018.02.22 09:00 1077.50000000 1077.09000000 1076.69000000 1077.88000000 1078.44177930 0.92133955 5522 1519293600 2018.02.22 10:00 1077.09000000 1076.07000000 1075.93000000 1077.65000000 1078.21589556 1.11089588 7334 1519297200 2018.02.22 11:00 1076.09000000 1076.01000000 1075.94000000 1077.14000000 1078.00581026 1.24460723 7456 1519300800 2018.02.22 12:00 1076.01000000 1076.92000000 1075.76000000 1077.23000000 1077.90239976 1.25157810 5740 1519304400 2018.02.22 13:00 1076.96000000 1077.01000000 1076.32000000 1077.25000000 1077.81740931 1.22368378 5258 1519308000 2018.02.22 14:00 1077.04000000 1078.93000000 1076.11000000 1079.08000000 1077.92337033 1.15778001 8652 1519311600 2018.02.22 15:00 1078.96000000 1077.67000000 1076.73000000 1079.42000000 1077.89923982 1.15196625 12272 1519315200 2018.02.22 16:00 1077.68000000 1076.66000000 1076.29000000 1077.70000000 1077.78121698 1.18653783 11996 1519318800 2018.02.22 17:00 1076.66000000 1077.97000000 1076.63000000 1078.44000000 1077.79919632 1.17506605 12842 1519322400 2018.02.22 18:00 1077.99000000 1078.53000000 1077.87000000 1079.25000000 1077.86879667 1.17702056 9349 1519326000 2018.02.22 19:00 1078.50000000 1078.10000000 1077.70000000 1079.42000000 1077.89081603 1.17635527 4996 1519329600 2018.02.22 20:00 1078.09000000 1079.13000000 1077.93000000 1080.18000000 1078.00883355 1.20085457 6046 1519333200 2018.02.22 21:00 1079.13000000 1079.11000000 1078.38000000 1079.67000000 1078.11370655 1.11485623 3038 1519336800 2018.02.22 22:00 1079.11000000 1080.15000000 1078.90000000 1080.37000000 1078.30763926 1.11784696 2686 1519340400 2018.02.22 23:00 1080.12000000 1079.85000000 1079.47000000 1080.27000000 1078.45453076 1.21169925 1779 1519347600 2018.02.23 01:00 1079.66000000 1079.38000000 1078.79000000 1080.21000000 1078.54267068 1.25588004 2189 1519351200 2018.02.23 02:00 1079.42000000 1079.08000000 1078.54000000 1079.70000000 1078.59384491 1.27971875 2571 1519354800 2018.02.23 03:00 1079.10000000 1079.74000000 1078.24000000 1079.84000000 1078.70300253 1.34569007 3893 1519358400 2018.02.23 04:00 1079.73000000 1079.46000000 1079.04000000 1080.00000000 1078.77509753 1.37954480 2807 1519362000 2018.02.23 05:00 1079.45000000 1079.37000000 1079.29000000 1080.09000000 1078.83175491 1.37576085 2849 1519365600 2018.02.23 06:00 1079.34000000 1078.82000000 1078.58000000 1079.99000000 1078.83063539 1.31911690 2068 1519369200 2018.02.23 07:00 1078.82000000 1079.16000000 1078.41000000 1079.25000000 1078.86200345 1.17595541 2109 1519372800 2018.02.23 08:00 1079.13000000 1079.06000000 1078.76000000 1079.58000000 1078.88086027 0.99217530 3250 1519376400 2018.02.23 09:00 1079.02000000 1079.50000000 1078.88000000 1079.94000000 1078.93982595 0.90572244 5566 1519380000 2018.02.23 10:00 1079.48000000 1079.38000000 1078.54000000 1080.11000000 1078.98174729 0.80281016 7521 1519383600 2018.02.23 11:00 1079.36000000 1078.90000000 1078.48000000 1079.40000000 1078.97396184 0.80267443 5223 1519387200 2018.02.23 12:00 1078.91000000 1080.19000000 1078.56000000 1080.51000000 1079.08977499 0.78914777 5655 1519390800 2018.02.23 13:00 1080.19000000 1081.21000000 1080.04000000 1081.40000000 1079.29170118 0.71160984 6916 1519394400 2018.02.23 14:00 1081.20000000 1081.72000000 1080.65000000 1081.80000000 1079.52296774 0.82141037 6528 1519398000 2018.02.23 15:00 1081.70000000 1080.74000000 1080.42000000 1082.20000000 1079.63887557 0.83334983 6836 1519401600 2018.02.23 16:00 1080.78000000 1079.57000000 1079.43000000 1081.32000000 1079.63231599 0.75949476 9284 1519405200 2018.02.23 17:00 1079.60000000 1080.44000000 1078.47000000 1081.24000000 1079.70923828 0.76547604 11226 1519408800 2018.02.23 18:00 1080.49000000 1080.40000000 1079.85000000 1080.96000000 1079.77502511 0.76384124 8260 1519412400 2018.02.23 19:00 1080.44000000 1080.86000000 1080.07000000 1081.01000000 1079.87835605 0.79512334 3262 1519416000 2018.02.23 20:00 1080.85000000 1080.40000000 1080.23000000 1081.10000000 1079.92803643 0.80571974 2978 1519419600 2018.02.23 21:00 1080.38000000 1080.85000000 1080.36000000 1081.98000000 1080.01584248 0.82573475 2680 1519423200 2018.02.23 22:00 1080.81000000 1081.17000000 1080.12000000 1081.32000000 1080.12576225 0.84254643 2581 1519426800 2018.02.23 23:00 1081.14000000 1080.52000000 1080.21000000 1081.62000000 1080.16330870 0.84534646 2197 1519606800 2018.02.26 01:00 1080.37000000 1079.90000000 1079.85000000 1082.10000000 1080.13823168 0.83138436 4516 1519610400 2018.02.26 02:00 1079.89000000 1080.92000000 1079.73000000 1081.26000000 1080.21268581 0.83111601 5447 1519614000 2018.02.26 03:00 1080.92000000 1084.49000000 1080.86000000 1085.29000000 1080.62004906 1.21064645 4916 1519617600 2018.02.26 04:00 1084.49000000 1085.43000000 1084.41000000 1086.21000000 1081.07813963 1.60526370 4713 1519621200 2018.02.26 05:00 1085.43000000 1085.94000000 1085.15000000 1086.13000000 1081.54117395 1.92995524 2580 1519624800 2018.02.26 06:00 1085.94000000 1085.74000000 1085.53000000 1086.36000000 1081.94106214 2.15405233 1739 1519628400 2018.02.26 07:00 1085.75000000 1086.71000000 1085.19000000 1086.99000000 1082.39524670 2.40395636 3016 1519632000 2018.02.26 08:00 1086.75000000 1086.41000000 1086.01000000 1087.06000000 1082.77760416 2.50689013 3869 1519635600 2018.02.26 09:00 1086.40000000 1087.07000000 1086.28000000 1088.12000000 1083.18640376 2.69165402 6855 1519639200 2018.02.26 10:00 1087.07000000 1086.18000000 1085.55000000 1087.19000000 1083.47150817 2.79549363 7519 1519642800 2018.02.26 11:00 1086.17000000 1085.75000000 1084.89000000 1086.17000000 1083.68850739 2.86072741 6598 1519646400 2018.02.26 12:00 1085.76000000 1084.79000000 1084.23000000 1086.16000000 1083.79341145 2.81568181 5364 1519650000 2018.02.26 13:00 1084.78000000 1084.54000000 1084.34000000 1085.20000000 1083.86451512 2.66860432 4606 1519653600 2018.02.26 14:00 1084.54000000 1085.00000000 1084.29000000 1085.39000000 1083.97265654 2.58009373 5539 1519657200 2018.02.26 15:00 1085.00000000 1086.02000000 1084.31000000 1086.02000000 1084.16764163 2.50622620 9273 1519660800 2018.02.26 16:00 1086.01000000 1084.15000000 1081.47000000 1086.02000000 1084.16596147 2.39456318 13183 1519664400 2018.02.26 17:00 1084.11000000 1084.21000000 1083.61000000 1085.52000000 1084.17015562 2.24140309 13102 1519668000 2018.02.26 18:00 1084.21000000 1082.46000000 1081.73000000 1084.25000000 1084.00728365 2.17038548 10217 1519671600 2018.02.26 19:00 1082.45000000 1082.54000000 1081.59000000 1082.75000000 1083.86754235 2.13442156 5314 1519675200 2018.02.26 20:00 1082.52000000 1081.65000000 1081.35000000 1082.60000000 1083.65634784 2.13329849 2604 1519678800 2018.02.26 21:00 1081.65000000 1082.52000000 1081.43000000 1082.78000000 1083.54812424 2.03263626 2643 1519682400 2018.02.26 22:00 1082.56000000 1082.76000000 1082.22000000 1083.20000000 1083.47306479 1.99964239 2240 1519686000 2018.02.26 23:00 1082.74000000 1081.77000000 1081.65000000 1083.07000000 1083.31086814 2.11611016 906 1519693200 2018.02.27 01:00 1082.18000000 1081.73000000 1081.26000000 1082.91000000 1083.16030927 2.17441141 1803 1519696800 2018.02.27 02:00 1081.76000000 1082.62000000 1081.43000000 1082.96000000 1083.10885125 2.11404040 3187 1519700400 2018.02.27 03:00 1082.59000000 1082.80000000 1082.49000000 1083.76000000 1083.07943684 2.04597682 4181 1519704000 2018.02.27 04:00 1082.81000000 1081.66000000 1081.46000000 1083.00000000 1082.94425238 1.96196868 2768 1519707600 2018.02.27 05:00 1081.68000000 1081.67000000 1081.40000000 1082.36000000 1082.82289501 1.87149379 3050 1519711200 2018.02.27 06:00 1081.70000000 1080.92000000 1080.66000000 1081.94000000 1082.64166691 1.72705118 2003 1519714800 2018.02.27 07:00 1080.92000000 1081.44000000 1080.82000000 1081.84000000 1082.52722245 1.59231792 2191 1519718400 2018.02.27 08:00 1081.40000000 1081.29000000 1080.68000000 1081.60000000 1082.40939174 1.47554317 2980 1519722000 2018.02.27 09:00 1081.31000000 1080.85000000 1080.55000000 1082.14000000 1082.26087824 1.45018305 6251 1519725600 2018.02.27 10:00 1080.77000000 1081.30000000 1079.86000000 1081.91000000 1082.16936603 1.39131530 7722 1519729200 2018.02.27 11:00 1081.30000000 1081.52000000 1080.84000000 1081.69000000 1082.10752164 1.25517257 6406 1519732800 2018.02.27 12:00 1081.52000000 1080.91000000 1080.61000000 1082.06000000 1081.99347196 0.93757681 6332 1519736400 2018.02.27 13:00 1080.94000000 1081.72000000 1080.64000000 1082.33000000 1081.96742701 0.80433444 5001 1519740000 2018.02.27 14:00 1081.73000000 1081.60000000 1081.36000000 1082.12000000 1081.93243396 0.62514756 4609 1519743600 2018.02.27 15:00 1081.65000000 1080.68000000 1077.03000000 1081.66000000 1081.81315454 0.64304333 18662 1519747200 2018.02.27 16:00 1080.66000000 1080.06000000 1080.01000000 1081.79000000 1081.64618744 0.69901088 15096 1519750800 2018.02.27 17:00 1080.03000000 1076.89000000 1076.28000000 1081.79000000 1081.19321721 1.24233616 28650 1519754400 2018.02.27 18:00 1076.89000000 1074.98000000 1074.11000000 1077.48000000 1080.60148224 1.85955759 17969 1519758000 2018.02.27 19:00 1075.01000000 1074.05000000 1073.99000000 1076.21000000 1079.97753155 2.37959384 8062 1519761600 2018.02.27 20:00 1074.05000000 1076.71000000 1073.89000000 1076.74000000 1079.66633807 2.51287241 4296 1519765200 2018.02.27 21:00 1076.73000000 1076.95000000 1076.16000000 1077.45000000 1079.40763920 2.59347598 3640 1519768800 2018.02.27 22:00 1076.98000000 1078.37000000 1076.83000000 1078.39000000 1079.30881642 2.52090462 2971 1519772400 2018.02.27 23:00 1078.38000000 1077.50000000 1077.40000000 1078.38000000 1079.13654819 2.45420284 1382 1519779600 2018.02.28 01:00 1076.90000000 1077.57000000 1076.53000000 1077.86000000 1078.98735312 2.43168202 1520 1519783200 2018.02.28 02:00 1077.55000000 1076.97000000 1075.97000000 1077.73000000 1078.79522426 2.41708750 2869 1519786800 2018.02.28 03:00 1076.99000000 1077.38000000 1076.05000000 1078.04000000 1078.66044099 2.40272884 5097 1519790400 2018.02.28 04:00 1077.36000000 1077.90000000 1077.11000000 1078.19000000 1078.58801804 2.33139181 2644 1519794000 2018.02.28 05:00 1077.90000000 1077.73000000 1077.57000000 1078.51000000 1078.50630204 2.26116257 3067 1519797600 2018.02.28 06:00 1077.70000000 1077.75000000 1077.44000000 1078.08000000 1078.43427327 2.20467093 1431 1519801200 2018.02.28 07:00 1077.73000000 1077.81000000 1077.64000000 1078.13000000 1078.37481867 2.10982478 2237 1519804800 2018.02.28 08:00 1077.82000000 1077.60000000 1077.27000000 1078.44000000 1078.30102642 1.98626180 3481 1519808400 2018.02.28 09:00 1077.53000000 1078.36000000 1077.29000000 1078.36000000 1078.30664295 1.89981136 7944 1519812000 2018.02.28 10:00 1078.38000000 1078.92000000 1078.31000000 1079.70000000 1078.36505791 1.76335808 8339 1519815600 2018.02.28 11:00 1078.94000000 1081.00000000 1078.86000000 1081.43000000 1078.61600477 1.81672403 8576 1519819200 2018.02.28 12:00 1081.05000000 1079.94000000 1079.51000000 1081.33000000 1078.74209956 1.84837472 6436 1519822800 2018.02.28 13:00 1079.95000000 1079.87000000 1078.91000000 1080.53000000 1078.84951865 1.90420329 6741 1519826400 2018.02.28 14:00 1079.87000000 1080.41000000 1079.83000000 1081.10000000 1078.99813592 1.96557743 6765 1519830000 2018.02.28 15:00 1080.45000000 1078.30000000 1078.12000000 1080.45000000 1078.93164678 1.72032881 10493 1519833600 2018.02.28 16:00 1078.30000000 1079.52000000 1078.22000000 1081.53000000 1078.98768042 1.36238917 10352 1519837200 2018.02.28 17:00 1079.50000000 1081.23000000 1079.10000000 1081.57000000 1079.20123467 1.44185530 13162 1519840800 2018.02.28 18:00 1081.25000000 1081.17000000 1079.89000000 1081.37000000 1079.38873613 1.48932594 9976 1519844400 2018.02.28 19:00 1081.16000000 1080.52000000 1080.40000000 1081.53000000 1079.49647555 1.53396031 4537 1519848000 2018.02.28 20:00 1080.52000000 1080.17000000 1078.79000000 1080.81000000 1079.56062073 1.49781780 4164 1519851600 2018.02.28 21:00 1080.15000000 1080.20000000 1079.15000000 1080.64000000 1079.62151400 1.45636819 3512 1519855200 2018.02.28 22:00 1080.22000000 1079.87000000 1079.76000000 1080.84000000 1079.64517933 1.33760048 3857 1519858800 2018.02.28 23:00 1079.87000000 1080.29000000 1079.79000000 1081.07000000 1079.70659082 1.25851454 1395 1519866000 2018.03.01 01:00 1080.71000000 1080.54000000 1080.35000000 1082.29000000 1079.78596312 1.21859318 1394 1519869600 2018.03.01 02:00 1080.52000000 1079.11000000 1079.00000000 1081.05000000 1079.72158568 1.13154810 3283 1519873200 2018.03.01 03:00 1079.08000000 1079.53000000 1078.57000000 1080.30000000 1079.70333943 1.04311118 3874 1519876800 2018.03.01 04:00 1079.51000000 1078.99000000 1078.57000000 1079.79000000 1079.63540234 0.97412058 4905 1519880400 2018.03.01 05:00 1079.08000000 1078.57000000 1078.46000000 1079.27000000 1079.53393545 0.92054040 2012 1519884000 2018.03.01 06:00 1078.56000000 1078.08000000 1077.53000000 1079.11000000 1079.39546541 0.99006441 2216 1519887600 2018.03.01 07:00 1078.08000000 1077.37000000 1077.37000000 1078.30000000 1079.20256394 1.15839039 2001 1519891200 2018.03.01 08:00 1077.40000000 1076.66000000 1076.36000000 1077.48000000 1078.96041499 1.30938072 5163 1519894800 2018.03.01 09:00 1076.63000000 1076.45000000 1075.83000000 1077.35000000 1078.72132785 1.49046086 6062 1519898400 2018.03.01 10:00 1076.41000000 1075.28000000 1075.20000000 1076.44000000 1078.39358234 1.76402743 8011 1519902000 2018.03.01 11:00 1075.27000000 1075.99000000 1074.90000000 1076.37000000 1078.16466974 1.86492501 9077 1519905600 2018.03.01 12:00 1075.97000000 1075.77000000 1075.23000000 1076.14000000 1077.93660595 2.02233036 6933 1519909200 2018.03.01 13:00 1075.81000000 1075.61000000 1074.91000000 1075.97000000 1077.71502443 2.13656575 5542 1519912800 2018.03.01 14:00 1075.61000000 1073.61000000 1072.85000000 1075.62000000 1077.32406973 2.30503219 10034 1519916400 2018.03.01 15:00 1073.61000000 1075.13000000 1071.51000000 1075.23000000 1077.11511070 2.25681946 13341 1519920000 2018.03.01 16:00 1075.16000000 1073.95000000 1073.22000000 1076.05000000 1076.81367159 2.31789605 12486 1519923600 2018.03.01 17:00 1073.98000000 1072.40000000 1070.55000000 1074.68000000 1076.39332191 2.50193502 18367 1519927200 2018.03.01 18:00 1072.40000000 1073.10000000 1071.37000000 1074.37000000 1076.07967221 2.53778091 15484 1519930800 2018.03.01 19:00 1073.06000000 1072.50000000 1071.69000000 1074.04000000 1075.73875105 2.59404151 14800 1519934400 2018.03.01 20:00 1072.46000000 1071.43000000 1068.66000000 1072.81000000 1075.32839380 2.64713073 12235 1519938000 2018.03.01 21:00 1071.41000000 1073.94000000 1071.21000000 1074.43000000 1075.19616582 2.41958481 16779 1519941600 2018.03.01 22:00 1073.94000000 1072.36000000 1071.97000000 1076.97000000 1074.92605479 2.37469558 16328 1519945200 2018.03.01 23:00 1072.34000000 1073.27000000 1072.34000000 1073.92000000 1074.76833529 2.18447823 2100 1519952400 2018.03.02 01:00 1072.97000000 1073.22000000 1072.60000000 1073.72000000 1074.62087478 2.00311144 1687 1519956000 2018.03.02 02:00 1073.23000000 1072.60000000 1072.60000000 1074.09000000 1074.42841052 1.84465487 2451 1519959600 2018.03.02 03:00 1072.61000000 1073.51000000 1071.70000000 1073.79000000 1074.34094285 1.65747571 5561 1519963200 2018.03.02 04:00 1073.54000000 1072.72000000 1072.11000000 1073.58000000 1074.18656734 1.52665836 4280 1519966800 2018.03.02 05:00 1072.69000000 1072.26000000 1072.04000000 1072.94000000 1074.00308474 1.44418525 2408 1519970400 2018.03.02 06:00 1072.24000000 1072.42000000 1071.46000000 1072.49000000 1073.85231476 1.34118344 1930 1519974000 2018.03.02 07:00 1072.50000000 1073.64000000 1072.24000000 1073.88000000 1073.83209431 1.29773688 3295 1519977600 2018.03.02 08:00 1073.62000000 1074.04000000 1073.51000000 1074.78000000 1073.85189485 1.21325491 5095 1519981200 2018.03.02 09:00 1074.05000000 1074.14000000 1073.68000000 1075.42000000 1073.87933344 1.15049217 8392 1519984800 2018.03.02 10:00 1074.17000000 1073.18000000 1072.62000000 1074.50000000 1073.81273025 1.05280896 11577 1519988400 2018.03.02 11:00 1073.20000000 1072.30000000 1072.08000000 1073.73000000 1073.66866070 1.01869756 7250 1519992000 2018.03.02 12:00 1072.32000000 1073.07000000 1071.09000000 1073.29000000 1073.61164540 0.93604320 8168 1519995600 2018.03.02 13:00 1073.08000000 1074.33000000 1072.75000000 1074.81000000 1073.68006012 0.99079977 11247 1519999200 2018.03.02 14:00 1074.35000000 1073.54000000 1073.18000000 1074.70000000 1073.66672106 0.94067357 8395 1520002800 2018.03.02 15:00 1073.52000000 1076.41000000 1072.59000000 1076.53000000 1073.92798572 1.23864057 11467 1520006400 2018.03.02 16:00 1076.41000000 1074.29000000 1074.12000000 1077.17000000 1073.96246327 1.21696654 12813 1520010000 2018.03.02 17:00 1074.26000000 1072.52000000 1071.84000000 1074.41000000 1073.82508582 1.06085344 12688 1520013600 2018.03.02 18:00 1072.49000000 1070.31000000 1069.56000000 1072.99000000 1073.49031574 1.20018504 10967 1520017200 2018.03.02 19:00 1070.33000000 1072.55000000 1070.28000000 1072.67000000 1073.40076186 1.17458969 4668 1520020800 2018.03.02 20:00 1072.59000000 1073.21000000 1071.58000000 1074.48000000 1073.38259406 1.17223425 4542 1520024400 2018.03.02 21:00 1073.23000000 1072.72000000 1072.52000000 1073.61000000 1073.31948987 1.17225662 2568 1520028000 2018.03.02 22:00 1072.72000000 1071.96000000 1070.44000000 1073.31000000 1073.19001464 1.18959699 3490 1520031600 2018.03.02 23:00 1071.90000000 1072.87000000 1071.67000000 1072.92000000 1073.15953706 1.18829579 2204 1520211600 2018.03.05 01:00 1071.83000000 1074.12000000 1071.71000000 1075.08000000 1073.25100972 1.20439782 5035 1520215200 2018.03.05 02:00 1074.10000000 1073.60000000 1073.33000000 1074.34000000 1073.28424689 1.18659151 2780 1520218800 2018.03.05 03:00 1073.58000000 1075.32000000 1073.52000000 1075.45000000 1073.47812814 1.25229648 2833 1520222400 2018.03.05 04:00 1075.32000000 1075.75000000 1075.16000000 1076.13000000 1073.69449689 1.36285752 2601 1520226000 2018.03.05 05:00 1075.73000000 1076.28000000 1075.51000000 1076.57000000 1073.94073528 1.51038107 2495 1520229600 2018.03.05 06:00 1076.30000000 1076.55000000 1076.25000000 1076.80000000 1074.18923668 1.66709619 1903 1520233200 2018.03.05 07:00 1076.58000000 1076.59000000 1076.23000000 1076.83000000 1074.41788081 1.78728201 1938 1520236800 2018.03.05 08:00 1076.62000000 1078.41000000 1076.29000000 1078.85000000 1074.79808263 2.01543532 4332 1520240400 2018.03.05 09:00 1078.42000000 1079.91000000 1078.38000000 1080.54000000 1075.28493191 2.38456422 9776 1520244000 2018.03.05 10:00 1079.91000000 1075.82000000 1075.48000000 1080.15000000 1075.33589077 2.39239424 9782 1520247600 2018.03.05 11:00 1075.85000000 1075.74000000 1075.51000000 1076.87000000 1075.37437737 2.37008496 7620 1520251200 2018.03.05 12:00 1075.72000000 1076.96000000 1075.17000000 1077.27000000 1075.52538905 2.42765720 7584 1520254800 2018.03.05 13:00 1076.97000000 1075.99000000 1075.88000000 1077.25000000 1075.56963771 2.42671279 7485 1520258400 2018.03.05 14:00 1075.97000000 1076.14000000 1075.39000000 1076.83000000 1075.62395793 2.34535218 7243 1520262000 2018.03.05 15:00 1076.15000000 1073.68000000 1073.59000000 1076.47000000 1075.43881908 2.03915660 10250 1520265600 2018.03.05 16:00 1073.64000000 1071.84000000 1071.47000000 1073.98000000 1075.09607440 2.07935772 15567 1520269200 2018.03.05 17:00 1071.85000000 1071.95000000 1071.13000000 1074.00000000 1074.79644827 2.17689565 19180 1520272800 2018.03.05 18:00 1072.00000000 1070.85000000 1070.45000000 1072.19000000 1074.42059605 2.36826820 16690 1520276400 2018.03.05 19:00 1070.85000000 1069.57000000 1069.41000000 1071.17000000 1073.95863452 2.67132004 10924 1520280000 2018.03.05 20:00 1069.57000000 1069.26000000 1068.80000000 1070.99000000 1073.51114552 3.00982926 9627 1520283600 2018.03.05 21:00 1069.31000000 1070.73000000 1069.03000000 1070.84000000 1073.24627452 3.16956902 5049 1520287200 2018.03.05 22:00 1070.75000000 1069.54000000 1069.30000000 1070.78000000 1072.89329599 3.40973256 1845 1520290800 2018.03.05 23:00 1069.56000000 1070.13000000 1069.56000000 1070.64000000 1072.63012495 3.52276334 1352 1520298000 2018.03.06 01:00 1069.93000000 1070.70000000 1069.93000000 1071.03000000 1072.44630352 3.54754855 1732 1520301600 2018.03.06 02:00 1070.64000000 1070.62000000 1070.32000000 1071.25000000 1072.27236985 3.52574156 2744 1520305200 2018.03.06 03:00 1070.65000000 1070.42000000 1069.84000000 1070.79000000 1072.09595368 3.47288457 3355 1520308800 2018.03.06 04:00 1070.42000000 1070.38000000 1069.96000000 1070.47000000 1071.93252952 3.39091392 2578 1520312400 2018.03.06 05:00 1070.41000000 1070.63000000 1070.26000000 1070.94000000 1071.80847909 3.10678161 1592 1520316000 2018.03.06 06:00 1070.63000000 1071.75000000 1070.47000000 1072.28000000 1071.80290965 2.52471761 1824 1520319600 2018.03.06 07:00 1071.74000000 1071.31000000 1070.85000000 1072.05000000 1071.75596587 2.36467915 2478 1520323200 2018.03.06 08:00 1071.34000000 1071.76000000 1071.11000000 1072.43000000 1071.75635008 2.19046045 3475 1520326800 2018.03.06 09:00 1071.76000000 1070.78000000 1070.12000000 1071.87000000 1071.66336436 1.85325003 6867 1520330400 2018.03.06 10:00 1070.76000000 1071.65000000 1070.66000000 1071.78000000 1071.66209156 1.58029695 6743 1520334000 2018.03.06 11:00 1071.64000000 1072.73000000 1071.55000000 1072.96000000 1071.76379713 1.30151824 6466 1520337600 2018.03.06 12:00 1072.73000000 1073.15000000 1072.71000000 1074.20000000 1071.89581645 1.35234519 6906 1520341200 2018.03.06 13:00 1073.19000000 1070.89000000 1069.38000000 1073.29000000 1071.80002440 1.30587977 11469 1520344800 2018.03.06 14:00 1070.89000000 1070.34000000 1069.48000000 1071.27000000 1071.66097446 1.25242008 8846 1520348400 2018.03.06 15:00 1070.34000000 1073.58000000 1070.34000000 1073.81000000 1071.84373880 1.41289599 16776 1520352000 2018.03.06 16:00 1073.62000000 1074.64000000 1073.09000000 1075.53000000 1072.11004939 1.58624084 18161 1520355600 2018.03.06 17:00 1074.64000000 1077.67000000 1074.16000000 1078.06000000 1072.63956849 2.09811655 24337 1520359200 2018.03.06 18:00 1077.66000000 1077.36000000 1076.69000000 1078.14000000 1073.08913340 2.47178259 19347 1520362800 2018.03.06 19:00 1077.35000000 1075.43000000 1075.43000000 1077.69000000 1073.31207308 2.48137432 12020 1520366400 2018.03.06 20:00 1075.46000000 1075.75000000 1074.84000000 1076.69000000 1073.54425659 2.51860404 4425 1520370000 2018.03.06 21:00 1075.78000000 1075.97000000 1075.51000000 1076.65000000 1073.77527977 2.57130861 2739 1520373600 2018.03.06 22:00 1076.03000000 1075.40000000 1074.84000000 1076.73000000 1073.93001503 2.54658410 2554 1520377200 2018.03.06 23:00 1075.37000000 1075.67000000 1074.81000000 1075.73000000 1074.09572789 2.49855993 1489 1520384400 2018.03.07 01:00 1075.95000000 1078.52000000 1075.38000000 1078.82000000 1074.51708714 2.64592457 6124 1520388000 2018.03.07 02:00 1078.49000000 1076.35000000 1076.26000000 1079.10000000 1074.69165027 2.57142073 4904 1520391600 2018.03.07 03:00 1076.38000000 1074.79000000 1074.75000000 1076.42000000 1074.70101691 2.48788351 5185 1520395200 2018.03.07 04:00 1074.80000000 1075.73000000 1074.80000000 1076.36000000 1074.79901530 2.39470018 3316 1520398800 2018.03.07 05:00 1075.73000000 1075.00000000 1074.83000000 1075.73000000 1074.81815670 2.29868696 3154 1520402400 2018.03.07 06:00 1075.00000000 1073.45000000 1072.98000000 1075.03000000 1074.68785606 2.13291291 1942 1520406000 2018.03.07 07:00 1073.45000000 1073.14000000 1072.72000000 1074.64000000 1074.54044120 2.06300513 2927 1520409600 2018.03.07 08:00 1073.17000000 1073.47000000 1072.63000000 1074.12000000 1074.43849442 2.05323439 4684 1520413200 2018.03.07 09:00 1073.48000000 1073.68000000 1072.83000000 1074.04000000 1074.36625685 2.05547289 6570 1520416800 2018.03.07 10:00 1073.68000000 1073.59000000 1072.85000000 1074.11000000 1074.29232763 1.93560703 7297 1520420400 2018.03.07 11:00 1073.57000000 1073.19000000 1072.12000000 1073.71000000 1074.18734405 1.79189336 6106 1520424000 2018.03.07 12:00 1073.19000000 1072.00000000 1070.73000000 1073.21000000 1073.97902556 1.95711695 7410 1520427600 2018.03.07 13:00 1072.03000000 1072.72000000 1070.95000000 1072.73000000 1073.85911837 2.03310407 6116 1520431200 2018.03.07 14:00 1072.70000000 1072.51000000 1071.72000000 1073.08000000 1073.73063090 1.93064085 7186 1520434800 2018.03.07 15:00 1072.52000000 1072.31000000 1070.93000000 1073.14000000 1073.59533272 1.83797909 12141 1520438400 2018.03.07 16:00 1072.28000000 1071.52000000 1070.58000000 1072.63000000 1073.39768199 1.92829727 10248 1520442000 2018.03.07 17:00 1071.55000000 1069.94000000 1069.88000000 1072.86000000 1073.06837894 2.12367431 13258 1520445600 2018.03.07 18:00 1069.94000000 1068.32000000 1067.56000000 1070.34000000 1072.61615238 2.42282001 15903 1520449200 2018.03.07 19:00 1068.28000000 1069.05000000 1067.99000000 1070.20000000 1072.27651882 2.58120964 7813 1520452800 2018.03.07 20:00 1069.08000000 1068.41000000 1068.34000000 1070.65000000 1071.90827893 2.72354958 4589 1520456400 2018.03.07 21:00 1068.43000000 1066.97000000 1065.95000000 1068.47000000 1071.43796665 2.65472220 4305 1520460000 2018.03.07 22:00 1066.97000000 1067.51000000 1066.53000000 1067.58000000 1071.06387459 2.65933016 2660 1520463600 2018.03.07 23:00 1067.52000000 1067.77000000 1067.29000000 1068.17000000 1070.75017225 2.70206159 1317 1520470800 2018.03.08 01:00 1067.66000000 1067.02000000 1066.71000000 1068.68000000 1070.39491775 2.66765767 1349 1520474400 2018.03.08 02:00 1067.00000000 1068.86000000 1066.62000000 1068.99000000 1070.24873510 2.51104080 2757 1520478000 2018.03.08 03:00 1068.84000000 1070.02000000 1068.75000000 1070.41000000 1070.22695081 2.41066707 3040 1520481600 2018.03.08 04:00 1069.99000000 1070.34000000 1069.66000000 1070.61000000 1070.23771740 2.32007749 2054 1520485200 2018.03.08 05:00 1070.33000000 1070.23000000 1070.09000000 1070.66000000 1070.23698241 2.20464717 1616 1520488800 2018.03.08 06:00 1070.25000000 1069.97000000 1069.84000000 1070.57000000 1070.21155551 2.06534035 1298 1520492400 2018.03.08 07:00 1069.98000000 1069.68000000 1069.13000000 1070.17000000 1070.16093118 1.91880260 3263 1520496000 2018.03.08 08:00 1069.75000000 1071.29000000 1069.41000000 1071.38000000 1070.26846154 1.83609202 5075 1520499600 2018.03.08 09:00 1071.29000000 1070.15000000 1069.97000000 1071.76000000 1070.25717949 1.79164461 5613 1520503200 2018.03.08 10:00 1070.13000000 1070.15000000 1069.74000000 1070.54000000 1070.24697192 1.70117569 6407 1520506800 2018.03.08 11:00 1070.17000000 1070.18000000 1069.29000000 1070.51000000 1070.24059364 1.62125641 6767 1520510400 2018.03.08 12:00 1070.16000000 1070.80000000 1069.84000000 1070.83000000 1070.29387044 1.58790576 4629 1520514000 2018.03.08 13:00 1070.82000000 1070.31000000 1070.07000000 1071.58000000 1070.29540659 1.56499036 5082 1520517600 2018.03.08 14:00 1070.31000000 1067.22000000 1067.00000000 1070.52000000 1070.00251072 1.53857586 8619 1520521200 2018.03.08 15:00 1067.21000000 1068.67000000 1065.80000000 1069.17000000 1069.87560494 1.46098793 17147 1520524800 2018.03.08 16:00 1068.64000000 1070.42000000 1068.22000000 1070.68000000 1069.92745209 1.47572134 15193 1520528400 2018.03.08 17:00 1070.43000000 1070.18000000 1068.73000000 1070.55000000 1069.95150427 1.44650823 15777 1520532000 2018.03.08 18:00 1070.24000000 1072.63000000 1070.07000000 1072.84000000 1070.20659910 1.48839800 12584 1520535600 2018.03.08 19:00 1072.61000000 1072.91000000 1071.16000000 1073.57000000 1070.46406585 1.55587114 9294 1520539200 2018.03.08 20:00 1072.95000000 1073.09000000 1071.83000000 1073.50000000 1070.71415482 1.61066301 4877 1520542800 2018.03.08 21:00 1073.16000000 1074.33000000 1073.07000000 1074.43000000 1071.05852103 1.66806841 4379 1520546400 2018.03.08 22:00 1074.34000000 1073.74000000 1073.57000000 1074.49000000 1071.31389998 1.75773641 3796 1520550000 2018.03.08 23:00 1073.73000000 1073.53000000 1073.38000000 1074.13000000 1071.52495712 1.85265464 1742 1520557200 2018.03.09 01:00 1073.48000000 1073.33000000 1072.69000000 1073.83000000 1071.69686597 1.92009579 1845 1520560800 2018.03.09 02:00 1073.31000000 1071.02000000 1070.63000000 1073.61000000 1071.63240254 1.88138461 3710 1520564400 2018.03.09 03:00 1071.07000000 1071.13000000 1070.57000000 1071.67000000 1071.58455468 1.83809579 6409 1520568000 2018.03.09 04:00 1071.12000000 1070.85000000 1070.50000000 1071.62000000 1071.51459709 1.78572089 4260 1520571600 2018.03.09 05:00 1070.85000000 1070.45000000 1070.20000000 1070.94000000 1071.41320689 1.78898928 3807 1520575200 2018.03.09 06:00 1070.45000000 1070.38000000 1069.75000000 1070.83000000 1071.31480624 1.77617174 2850 1520578800 2018.03.09 07:00 1070.39000000 1070.50000000 1069.76000000 1070.52000000 1071.23720564 1.76672180 2102 1520582400 2018.03.09 08:00 1070.49000000 1070.51000000 1069.96000000 1071.16000000 1071.16794796 1.76220253 4080 1520586000 2018.03.09 09:00 1070.51000000 1070.59000000 1069.88000000 1071.21000000 1071.11290530 1.76966111 6466 1520589600 2018.03.09 10:00 1070.61000000 1071.44000000 1070.11000000 1072.00000000 1071.14405718 1.75819934 6846 1520593200 2018.03.09 11:00 1071.46000000 1072.22000000 1070.99000000 1072.40000000 1071.24652792 1.51562355 9255 1520596800 2018.03.09 12:00 1072.22000000 1073.50000000 1072.02000000 1073.84000000 1071.46114431 1.41827090 6078 1520600400 2018.03.09 13:00 1073.50000000 1073.36000000 1072.89000000 1073.80000000 1071.64198771 1.40747626 3782 1520604000 2018.03.09 14:00 1073.37000000 1072.12000000 1071.83000000 1073.65000000 1071.68751269 1.35926405 5610 1520607600 2018.03.09 15:00 1072.16000000 1070.44000000 1068.87000000 1074.48000000 1071.56870196 1.40096942 24608 1520611200 2018.03.09 16:00 1070.40000000 1072.87000000 1069.59000000 1072.92000000 1071.69263510 1.36869328 22395 1520614800 2018.03.09 17:00 1072.85000000 1073.43000000 1071.21000000 1073.81000000 1071.85809843 1.36256252 17249 1520618400 2018.03.09 18:00 1073.50000000 1074.17000000 1072.02000000 1074.88000000 1072.07827953 1.34667941 10056 1520622000 2018.03.09 19:00 1074.17000000 1074.00000000 1073.62000000 1075.11000000 1072.26130053 1.38751893 6332 1520625600 2018.03.09 20:00 1074.06000000 1073.76000000 1073.38000000 1074.52000000 1072.40403381 1.43213131 5359 1520629200 2018.03.09 21:00 1073.77000000 1074.58000000 1073.77000000 1075.26000000 1072.61126868 1.55817905 3867 1520632800 2018.03.09 22:00 1074.62000000 1075.37000000 1073.78000000 1075.44000000 1072.87400500 1.70971018 4415 1520636400 2018.03.09 23:00 1075.43000000 1075.37000000 1074.75000000 1075.62000000 1073.11171881 1.82180964 1593 1520816400 2018.03.12 01:00 1074.84000000 1074.61000000 1074.41000000 1075.57000000 1073.25441226 1.82154702 1360 1520820000 2018.03.12 02:00 1074.61000000 1074.34000000 1074.26000000 1074.69000000 1073.35780157 1.75278223 80 1520852400 2018.03.12 11:00 1071.17000000 1070.90000000 1070.87000000 1071.21000000 1073.12372523 1.66531174 173 1520856000 2018.03.12 12:00 1070.92000000 1070.98000000 1070.50000000 1071.17000000 1072.91956092 1.61882897 4240