Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1678.84000000 1679.14000000 0.01000000 2.00000000 30.00000000 0.01000000 0.74633000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1285891200 2010.10.01 00:00 1366.45000000 1386.20000000 1341.18000000 1393.50000000 1386.20000000 0.00000000 751220 1288569600 2010.11.01 00:00 1376.95000000 1445.52000000 1334.52000000 1451.00000000 1391.84952381 0.00000000 1169010 1291161600 2010.12.01 00:00 1445.45000000 1387.70000000 1368.05000000 1455.22000000 1391.45433107 0.00000000 910345 1293840000 2011.01.01 00:00 1392.56000000 1335.87000000 1314.05000000 1408.77000000 1386.16058525 0.00000000 808084 1296518400 2011.02.01 00:00 1337.63000000 1385.12000000 1310.12000000 1417.62000000 1386.06148189 0.00000000 899007 1298937600 2011.03.01 00:00 1385.10000000 1386.10000000 1369.20000000 1440.92000000 1386.06515028 0.00000000 1042349 1301616000 2011.04.01 00:00 1386.22000000 1424.97000000 1368.60000000 1429.87000000 1389.77037407 0.00000000 814362 1304208000 2011.05.01 00:00 1426.46000000 1438.65000000 1376.32000000 1457.22000000 1394.42557654 0.00000000 1169461 1306886400 2011.06.01 00:00 1438.84000000 1398.70000000 1397.27000000 1468.10000000 1394.83266449 0.00000000 936199 1309478400 2011.07.01 00:00 1398.42000000 1479.85000000 1376.11000000 1519.60000000 1402.92955358 0.00000000 1031545 1312156800 2011.08.01 00:00 1473.59000000 1704.94000000 1455.59000000 1839.40000000 1431.69245324 0.00000000 1495668 1314835200 2011.09.01 00:00 1704.93000000 1680.33000000 1591.51000000 1827.23000000 1455.37221960 0.00000000 1766587 1317427200 2011.10.01 00:00 1680.80000000 1628.18000000 1570.72000000 1772.23000000 1471.83010345 0.00000000 1739597 1320105600 2011.11.01 00:00 1628.32000000 1699.71000000 1621.19000000 1765.12000000 1493.53295074 0.00000000 1811846 1322697600 2011.12.01 00:00 1699.77000000 1527.92000000 1512.00000000 1716.55000000 1496.80790781 0.00000000 1361732 1325376000 2012.01.01 00:00 1530.93000000 1639.39000000 1528.55000000 1643.22000000 1510.38715469 0.00000000 1296905 1328054400 2012.02.01 00:00 1639.53000000 1576.14000000 1573.81000000 1674.04000000 1516.64933043 0.00000000 1373048 1330560000 2012.03.01 00:00 1576.00000000 1614.24000000 1553.31000000 1625.53000000 1525.94367991 0.00000000 1329339 1333238400 2012.04.01 00:00 1595.38000000 1595.90000000 1572.68000000 1620.68000000 1532.60618659 0.00000000 937463 1335830400 2012.05.01 00:00 1595.91000000 1603.11000000 1542.76000000 1623.91000000 1539.32083548 121.59738796 1532321 1338508800 2012.06.01 00:00 1603.22000000 1559.79000000 1537.73000000 1684.22000000 1541.27027972 117.01215996 1375599 1341100800 2012.07.01 00:00 1556.81000000 1537.05000000 1513.83000000 1578.84000000 1540.86834832 115.00251828 1287595 1343779200 2012.08.01 00:00 1536.88000000 1638.74000000 1507.65000000 1639.77000000 1550.18945800 112.17655561 1251088 1346457600 2012.09.01 00:00 1644.12000000 1706.96000000 1636.07000000 1711.29000000 1565.11998581 106.80472816 1136252 1349049600 2012.10.01 00:00 1709.23000000 1657.99000000 1640.43000000 1755.02000000 1573.96474907 100.61378857 1375861 1351728000 2012.11.01 00:00 1658.01000000 1642.47000000 1614.57000000 1677.56000000 1580.48905868 91.95538743 1237840 1354320000 2012.12.01 00:00 1642.49000000 1601.72000000 1561.90000000 1653.28000000 1582.51105309 84.89995594 1024824 1356998400 2013.01.01 00:00 1610.60000000 1596.16000000 1562.97000000 1618.40000000 1583.81095280 78.27600052 1191033 1359676800 2013.02.01 00:00 1596.18000000 1547.21000000 1518.36000000 1633.59000000 1580.32514777 68.47421052 1161125 1362096000 2013.03.01 00:00 1547.10000000 1532.79000000 1518.96000000 1560.00000000 1575.79799084 68.02348309 1019642 1364774400 2013.04.01 00:00 1534.17000000 1423.58000000 1301.57000000 1540.56000000 1561.30103933 76.66353509 963797 1367366400 2013.05.01 00:00 1423.36000000 1449.59000000 1380.08000000 1478.56000000 1550.66189273 80.58537012 1056107 1370044800 2013.06.01 00:00 1444.71000000 1350.62000000 1278.11000000 1495.56000000 1531.61028390 97.40004385 1538043 1372636800 2013.07.01 00:00 1350.65000000 1475.18000000 1332.69000000 1485.51000000 1526.23597114 92.78084765 1923714 1375315200 2013.08.01 00:00 1475.20000000 1567.33000000 1419.10000000 1605.72000000 1530.14968818 91.64184558 1812840 1377993600 2013.09.01 00:00 1562.04000000 1425.47000000 1382.16000000 1564.81000000 1520.18019407 94.58521077 814328 1380585600 2013.10.01 00:00 1423.36000000 1398.28000000 1314.14000000 1430.72000000 1508.57065177 101.35046367 880727 1383264000 2013.11.01 00:00 1397.87000000 1373.94000000 1329.88000000 1402.83000000 1495.74868494 106.96435305 793755 1385856000 2013.12.01 00:00 1371.00000000 1346.86000000 1323.46000000 1406.07000000 1481.56881018 113.95825247 925063 1388534400 2014.01.01 00:00 1370.75000000 1420.89000000 1356.01000000 1470.01000000 1475.78987588 113.24475686 996936 1391212800 2014.02.01 00:00 1417.82000000 1484.09000000 1395.50000000 1494.88000000 1476.58036389 111.46022810 846385 1393632000 2014.03.01 00:00 1496.10000000 1385.57000000 1382.84000000 1543.21000000 1467.91271019 114.70772966 965816 1396310400 2014.04.01 00:00 1386.08000000 1389.99000000 1363.18000000 1415.58000000 1460.49149969 111.21136143 874372 1398902400 2014.05.01 00:00 1390.89000000 1341.42000000 1335.82000000 1419.54000000 1449.15135687 101.96288802 795482 1401580800 2014.06.01 00:00 1342.64000000 1406.88000000 1334.84000000 1410.16000000 1445.12551335 91.61094364 710877 1404172800 2014.07.01 00:00 1406.24000000 1379.67000000 1366.59000000 1435.07000000 1438.89165494 81.82370968 729015 1406851200 2014.08.01 00:00 1380.26000000 1377.87000000 1365.84000000 1428.84000000 1433.08006875 74.35539398 632622 1409529600 2014.09.01 00:00 1378.98000000 1380.74000000 1338.50000000 1403.75000000 1428.09530030 65.26322047 900943 1412121600 2014.10.01 00:00 1381.22000000 1332.24000000 1316.84000000 1430.09000000 1418.96622408 61.65624543 312718 1414800000 2014.11.01 00:00 1335.94000000 1371.24000000 1318.60000000 1411.36000000 1414.42086941 56.15029259 279924 1417392000 2014.12.01 00:00 1367.54000000 1448.56000000 1351.64000000 1490.17000000 1417.67221518 57.24226173 287595 1420070400 2015.01.01 00:00 1458.73000000 1651.89000000 1438.43000000 1652.65000000 1439.97867088 81.03059635 295526 1422748800 2015.02.01 00:00 1650.04000000 1552.07000000 1522.10000000 1683.38000000 1450.65403555 84.95783473 276629 1425168000 2015.03.01 00:00 1554.43000000 1555.34000000 1492.83000000 1573.88000000 1460.62412741 90.86580323 286791 1427846400 2015.04.01 00:00 1554.19000000 1497.92000000 1492.17000000 1603.09000000 1464.17611527 89.52704275 161380 1430438400 2015.05.01 00:00 1498.09000000 1555.52000000 1481.90000000 1560.13000000 1472.87553287 94.78039519 159308 1433116800 2015.06.01 00:00 1556.04000000 1520.38000000 1512.86000000 1578.00000000 1477.39976783 95.64545765 167529 1435708800 2015.07.01 00:00 1511.49000000 1493.98000000 1453.87000000 1572.95000000 1478.97883756 93.44787554 176570 1438387200 2015.08.01 00:00 1499.29000000 1594.98000000 1468.24000000 1645.72000000 1490.02656732 95.59740841 429688 1441065600 2015.09.01 00:00 1594.54000000 1588.39000000 1542.09000000 1654.69000000 1499.39451329 99.65994872 865596 1443657600 2015.10.01 00:00 1588.43000000 1599.57000000 1568.00000000 1659.95000000 1508.93503583 105.12346474 1235037 1446336000 2015.11.01 00:00 1600.79000000 1472.79000000 1463.15000000 1601.16000000 1505.49265147 100.68501696 1216248 1448928000 2015.12.01 00:00 1473.06000000 1455.21000000 1431.70000000 1508.37000000 1500.70382752 96.77005140 1240512 1451606400 2016.01.01 00:00 1456.35000000 1577.10000000 1455.70000000 1618.26000000 1507.97965347 92.66829213 1623319 1454284800 2016.02.01 00:00 1581.28000000 1730.95000000 1576.37000000 1781.49000000 1529.21492457 105.17752020 2202185 1456790400 2016.03.01 00:00 1731.38000000 1607.81000000 1594.63000000 1754.41000000 1536.70016985 102.34012830 2496533 1459468800 2016.04.01 00:00 1607.22000000 1699.59000000 1579.09000000 1703.13000000 1552.21348700 104.18022316 2232312 1462060800 2016.05.01 00:00 1698.31000000 1677.83000000 1666.16000000 1766.04000000 1564.17696443 101.92315978 2103269 1464739200 2016.06.01 00:00 1679.61000000 1771.46000000 1632.93000000 1856.46000000 1583.91820591 99.81051326 2268208 1467331200 2016.07.01 00:00 1775.90000000 1775.32000000 1729.76000000 1846.99000000 1602.14694821 97.95015180 1731927 1470009600 2016.08.01 00:00 1775.61000000 1740.62000000 1728.95000000 1800.91000000 1615.33485790 97.19827994 1288476 1472688000 2016.09.01 00:00 1737.91000000 1716.31000000 1714.47000000 1778.75000000 1624.95153810 100.50767222 1166174 1475280000 2016.10.01 00:00 1720.71000000 1677.64000000 1635.02000000 1724.83000000 1629.96948685 100.47731952 1203526 1477958400 2016.11.01 00:00 1678.47000000 1587.25000000 1579.20000000 1760.77000000 1625.90096430 99.09456734 2579490 1480550400 2016.12.01 00:00 1588.49000000 1593.80000000 1525.05000000 1606.68000000 1622.84372960 95.06168963 2061516 1483228800 2017.01.01 00:00 1600.10000000 1594.21000000 1565.41000000 1615.35000000 1620.11670774 94.14630333 2461777 1485907200 2017.02.01 00:00 1596.27000000 1628.43000000 1580.11000000 1643.04000000 1620.90844986 91.41069525 2289334 1488326400 2017.03.01 00:00 1630.68000000 1635.00000000 1577.70000000 1656.29000000 1622.25050225 86.72383937 2360526 1491004800 2017.04.01 00:00 1635.68000000 1692.44000000 1634.33000000 1712.71000000 1628.93521632 86.73542614 1719386 1493596800 2017.05.01 00:00 1693.17000000 1705.53000000 1647.27000000 1713.34000000 1636.22995762 86.74482963 1859628 1496275200 2017.06.01 00:00 1706.58000000 1613.82000000 1612.27000000 1727.57000000 1634.09567595 86.80958451 1498365 1498867200 2017.07.01 00:00 1615.68000000 1586.03000000 1552.28000000 1616.74000000 1629.51799252 80.91589093 908751 1501545600 2017.08.01 00:00 1585.78000000 1661.83000000 1576.83000000 1671.39000000 1632.59532657 69.85577230 1543698 1504224000 2017.09.01 00:00 1662.84000000 1632.22000000 1617.35000000 1684.60000000 1632.55958118 68.76240052 1881255 1506816000 2017.10.01 00:00 1632.25000000 1659.78000000 1619.32000000 1664.83000000 1635.15200202 64.27263740 1132186 1509494400 2017.11.01 00:00 1659.48000000 1684.11000000 1651.78000000 1714.30000000 1639.81466849 62.78013622 1412236 1512086400 2017.12.01 00:00 1686.44000000 1667.02000000 1632.07000000 1689.33000000 1642.40565245 60.62782116 1820447 1514764800 2018.01.01 00:00 1666.02000000 1668.95000000 1651.92000000 1693.44000000 1644.93368555 59.51849800 2019622 1517443200 2018.02.01 00:00 1668.46000000 1697.29000000 1666.33000000 1715.20000000 1649.92000121 52.39181237 2000273 1519862400 2018.03.01 00:00 1698.10000000 1678.84000000 1678.32000000 1722.08000000 1652.67428681 44.43250880 729249