Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1678.84000000 1679.16000000 0.01000000 2.00000000 32.00000000 0.01000000 0.74633000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520513100 2018.03.08 12:45 1698.90000000 1698.97000000 1698.90000000 1699.11000000 1698.97000000 0.00000000 73 1520513160 2018.03.08 12:46 1698.97000000 1699.20000000 1698.84000000 1699.24000000 1698.99190476 0.00000000 69 1520513220 2018.03.08 12:47 1699.14000000 1699.02000000 1698.83000000 1699.15000000 1698.99458050 0.00000000 31 1520513280 2018.03.08 12:48 1699.02000000 1699.09000000 1698.87000000 1699.18000000 1699.00366807 0.00000000 60 1520513340 2018.03.08 12:49 1699.11000000 1699.23000000 1699.00000000 1699.23000000 1699.02522349 0.00000000 41 1520513400 2018.03.08 12:50 1699.23000000 1699.21000000 1699.10000000 1699.23000000 1699.04282125 0.00000000 30 1520513460 2018.03.08 12:51 1699.16000000 1699.34000000 1699.12000000 1699.35000000 1699.07112399 0.00000000 27 1520513520 2018.03.08 12:52 1699.27000000 1698.95000000 1698.95000000 1699.28000000 1699.05958837 0.00000000 56 1520513580 2018.03.08 12:53 1698.96000000 1698.88000000 1698.86000000 1699.14000000 1699.04248472 0.00000000 44 1520513640 2018.03.08 12:54 1698.84000000 1698.86000000 1698.78000000 1698.92000000 1699.02510522 0.00000000 22 1520513700 2018.03.08 12:55 1698.85000000 1698.90000000 1698.73000000 1698.91000000 1699.01319044 0.00000000 32 1520513760 2018.03.08 12:56 1698.90000000 1698.78000000 1698.67000000 1698.98000000 1698.99098183 0.00000000 58 1520513820 2018.03.08 12:57 1698.83000000 1698.96000000 1698.77000000 1698.96000000 1698.98803118 0.00000000 19 1520513880 2018.03.08 12:58 1698.94000000 1698.81000000 1698.79000000 1698.97000000 1698.97107583 0.00000000 24 1520513940 2018.03.08 12:59 1698.76000000 1698.96000000 1698.70000000 1698.96000000 1698.97002099 0.00000000 33 1520514000 2018.03.08 13:00 1698.96000000 1698.98000000 1698.90000000 1699.16000000 1698.97097137 0.00000000 57 1520514060 2018.03.08 13:01 1699.02000000 1699.19000000 1698.89000000 1699.21000000 1698.99183124 0.00000000 56 1520514120 2018.03.08 13:02 1699.24000000 1699.43000000 1699.19000000 1699.43000000 1699.03356160 0.00000000 65 1520514180 2018.03.08 13:03 1699.40000000 1699.49000000 1699.30000000 1699.62000000 1699.07703192 0.00000000 55 1520514240 2018.03.08 13:04 1699.44000000 1699.68000000 1699.44000000 1699.70000000 1699.13445745 0.24110893 33 1520514300 2018.03.08 13:05 1699.66000000 1699.61000000 1699.53000000 1699.80000000 1699.17974722 0.26585528 58 1520514360 2018.03.08 13:06 1699.41000000 1699.54000000 1699.33000000 1699.58000000 1699.21405701 0.28403312 42 1520514420 2018.03.08 13:07 1699.51000000 1699.13000000 1699.13000000 1699.57000000 1699.20605158 0.27964205 42 1520514480 2018.03.08 13:08 1699.18000000 1698.86000000 1698.82000000 1699.18000000 1699.17309428 0.28321957 32 1520514540 2018.03.08 13:09 1698.92000000 1698.56000000 1698.45000000 1698.92000000 1699.11470435 0.30727799 46 1520514600 2018.03.08 13:10 1698.65000000 1698.62000000 1698.42000000 1698.72000000 1699.06758965 0.32376248 44 1520514660 2018.03.08 13:11 1698.57000000 1698.72000000 1698.55000000 1698.72000000 1699.03448588 0.32678137 21 1520514720 2018.03.08 13:12 1698.67000000 1698.68000000 1698.57000000 1698.74000000 1699.00072532 0.33717074 29 1520514780 2018.03.08 13:13 1698.73000000 1698.99000000 1698.67000000 1699.05000000 1698.99970386 0.33621020 87 1520514840 2018.03.08 13:14 1698.99000000 1699.29000000 1698.99000000 1699.32000000 1699.02735111 0.33728423 63 1520514900 2018.03.08 13:15 1699.24000000 1699.51000000 1699.15000000 1699.51000000 1699.07331767 0.34784568 54 1520514960 2018.03.08 13:16 1699.49000000 1699.28000000 1699.18000000 1699.49000000 1699.09300170 0.34292408 21 1520515020 2018.03.08 13:17 1699.19000000 1699.21000000 1699.19000000 1699.36000000 1699.10414440 0.34170657 18 1520515080 2018.03.08 13:18 1699.25000000 1699.29000000 1699.25000000 1699.38000000 1699.12184493 0.33588542 12 1520515140 2018.03.08 13:19 1699.34000000 1699.42000000 1699.25000000 1699.44000000 1699.15024065 0.33734034 9 1520515200 2018.03.08 13:20 1699.48000000 1699.30000000 1699.29000000 1699.49000000 1699.16450345 0.33546993 14 1520515260 2018.03.08 13:21 1699.31000000 1699.38000000 1699.16000000 1699.38000000 1699.18502693 0.33736363 17 1520515320 2018.03.08 13:22 1699.39000000 1699.51000000 1699.39000000 1699.59000000 1699.21597674 0.34045326 28 1520515380 2018.03.08 13:23 1699.50000000 1699.61000000 1699.44000000 1699.61000000 1699.25350277 0.34901432 16 1520515440 2018.03.08 13:24 1699.68000000 1699.57000000 1699.44000000 1699.78000000 1699.28364536 0.34873684 34 1520515500 2018.03.08 13:25 1699.62000000 1699.72000000 1699.56000000 1699.82000000 1699.32520295 0.36565273 44 1520515560 2018.03.08 13:26 1699.74000000 1699.62000000 1699.56000000 1699.79000000 1699.35327886 0.37789004 41 1520515620 2018.03.08 13:27 1699.60000000 1699.56000000 1699.55000000 1699.86000000 1699.37296658 0.38404398 48 1520515680 2018.03.08 13:28 1699.57000000 1699.37000000 1699.31000000 1699.59000000 1699.37268405 0.36642873 47 1520515740 2018.03.08 13:29 1699.32000000 1699.32000000 1699.26000000 1699.46000000 1699.36766652 0.31728025 27 1520515800 2018.03.08 13:30 1699.27000000 1699.15000000 1699.15000000 1699.44000000 1699.34693638 0.27156252 39 1520515860 2018.03.08 13:31 1699.16000000 1699.28000000 1699.10000000 1699.31000000 1699.34056149 0.23331463 30 1520515920 2018.03.08 13:32 1699.16000000 1699.63000000 1699.16000000 1699.68000000 1699.36812706 0.18510202 46 1520515980 2018.03.08 13:33 1699.58000000 1699.24000000 1699.19000000 1699.62000000 1699.35592448 0.17081749 67 1520516040 2018.03.08 13:34 1699.30000000 1699.40000000 1699.18000000 1699.45000000 1699.36012215 0.16896959 41 1520516100 2018.03.08 13:35 1699.40000000 1699.23000000 1699.01000000 1699.40000000 1699.34772956 0.17183606 80 1520516160 2018.03.08 13:36 1699.18000000 1698.65000000 1698.49000000 1699.23000000 1699.28127913 0.24781791 78 1520516220 2018.03.08 13:37 1698.73000000 1698.91000000 1698.69000000 1698.96000000 1699.24591921 0.27336441 20 1520516280 2018.03.08 13:38 1698.95000000 1698.98000000 1698.75000000 1698.99000000 1699.22059357 0.28930940 39 1520516340 2018.03.08 13:39 1699.06000000 1698.71000000 1698.71000000 1699.07000000 1699.17196561 0.32483116 32 1520516400 2018.03.08 13:40 1698.75000000 1698.94000000 1698.49000000 1698.94000000 1699.14987365 0.33622186 60 1520516460 2018.03.08 13:41 1698.88000000 1699.14000000 1698.80000000 1699.34000000 1699.14893330 0.33262904 34 1520516520 2018.03.08 13:42 1699.19000000 1699.13000000 1699.01000000 1699.33000000 1699.14713013 0.32332357 49 1520516580 2018.03.08 13:43 1699.17000000 1698.93000000 1698.87000000 1699.17000000 1699.12645107 0.31589523 23 1520516640 2018.03.08 13:44 1698.88000000 1698.58000000 1698.46000000 1698.88000000 1699.07440811 0.33554901 52 1520516700 2018.03.08 13:45 1698.67000000 1698.73000000 1698.61000000 1698.81000000 1699.04160734 0.31949857 26 1520516760 2018.03.08 13:46 1698.78000000 1698.83000000 1698.51000000 1698.83000000 1699.02145426 0.29961076 12 1520516820 2018.03.08 13:47 1698.84000000 1699.08000000 1698.71000000 1699.08000000 1699.02703004 0.27389948 44 1520516880 2018.03.08 13:48 1699.04000000 1698.83000000 1698.79000000 1699.28000000 1699.00826528 0.26779285 33 1520516940 2018.03.08 13:49 1698.71000000 1698.67000000 1698.61000000 1698.82000000 1698.97604954 0.27057241 20 1520517000 2018.03.08 13:50 1698.74000000 1698.62000000 1698.58000000 1698.77000000 1698.94214006 0.28133190 18 1520517060 2018.03.08 13:51 1698.48000000 1698.73000000 1698.48000000 1698.86000000 1698.92193624 0.27628847 56 1520517120 2018.03.08 13:52 1698.79000000 1698.57000000 1698.54000000 1698.83000000 1698.88841851 0.23828201 27 1520517180 2018.03.08 13:53 1698.64000000 1698.37000000 1698.37000000 1698.70000000 1698.83904531 0.25065488 36 1520517240 2018.03.08 13:54 1698.47000000 1698.36000000 1698.32000000 1698.50000000 1698.79342195 0.23883403 23 1520517300 2018.03.08 13:55 1698.41000000 1698.50000000 1698.25000000 1698.50000000 1698.76547700 0.22560394 32 1520517360 2018.03.08 13:56 1698.54000000 1698.62000000 1698.33000000 1698.67000000 1698.75162205 0.22665022 26 1520517420 2018.03.08 13:57 1698.67000000 1698.86000000 1698.67000000 1698.95000000 1698.76194376 0.22507258 67 1520517480 2018.03.08 13:58 1698.81000000 1698.41000000 1698.34000000 1698.90000000 1698.72842531 0.23127701 30 1520517540 2018.03.08 13:59 1698.44000000 1698.53000000 1698.14000000 1698.60000000 1698.70952766 0.23566096 46 1520517600 2018.03.08 14:00 1698.44000000 1698.52000000 1698.37000000 1698.64000000 1698.69147741 0.23382933 109 1520517660 2018.03.08 14:01 1698.57000000 1698.50000000 1698.43000000 1698.64000000 1698.67324146 0.21434839 49 1520517720 2018.03.08 14:02 1698.56000000 1698.19000000 1698.19000000 1698.59000000 1698.62721847 0.21105793 59 1520517780 2018.03.08 14:03 1698.23000000 1698.28000000 1698.16000000 1698.36000000 1698.59415004 0.21108179 39 1520517840 2018.03.08 14:04 1698.24000000 1698.22000000 1698.12000000 1698.31000000 1698.55851670 0.22619645 29 1520517900 2018.03.08 14:05 1698.16000000 1698.11000000 1698.11000000 1698.32000000 1698.51580083 0.24493999 47 1520517960 2018.03.08 14:06 1698.13000000 1698.33000000 1698.11000000 1698.43000000 1698.49810551 0.23889417 72 1520518020 2018.03.08 14:07 1698.32000000 1698.56000000 1698.24000000 1698.56000000 1698.50400022 0.20118153 58 1520518080 2018.03.08 14:08 1698.51000000 1698.51000000 1698.47000000 1698.76000000 1698.50457163 0.18761068 60 1520518140 2018.03.08 14:09 1698.58000000 1698.40000000 1698.38000000 1698.68000000 1698.49461243 0.18324201 34 1520518200 2018.03.08 14:10 1698.36000000 1698.14000000 1698.04000000 1698.46000000 1698.46083982 0.19033354 31 1520518260 2018.03.08 14:11 1698.18000000 1697.97000000 1697.89000000 1698.18000000 1698.41409317 0.20227230 37 1520518320 2018.03.08 14:12 1697.93000000 1697.90000000 1697.79000000 1698.01000000 1698.36513191 0.22451121 32 1520518380 2018.03.08 14:13 1697.95000000 1697.92000000 1697.68000000 1698.03000000 1698.32273840 0.24516270 41 1520518440 2018.03.08 14:14 1697.92000000 1697.66000000 1697.46000000 1697.94000000 1698.25962045 0.28970751 35 1520518500 2018.03.08 14:15 1697.61000000 1697.47000000 1697.43000000 1697.79000000 1698.18441851 0.34231089 40 1520518560 2018.03.08 14:16 1697.43000000 1697.53000000 1697.43000000 1697.60000000 1698.12209293 0.36741314 17 1520518620 2018.03.08 14:17 1697.57000000 1697.74000000 1697.51000000 1697.75000000 1698.08570313 0.34354304 24 1520518680 2018.03.08 14:18 1697.66000000 1697.49000000 1697.49000000 1697.78000000 1698.02896950 0.36766458 25 1520518740 2018.03.08 14:19 1697.55000000 1697.44000000 1697.36000000 1697.61000000 1697.97287717 0.38052918 35 1520518800 2018.03.08 14:20 1697.44000000 1697.48000000 1697.34000000 1697.52000000 1697.92593648 0.38207380 38 1520518860 2018.03.08 14:21 1697.53000000 1697.43000000 1697.38000000 1697.61000000 1697.87870444 0.38107514 23 1520518920 2018.03.08 14:22 1697.40000000 1697.43000000 1697.39000000 1697.59000000 1697.83597068 0.39259239 29 1520518980 2018.03.08 14:23 1697.55000000 1697.40000000 1697.22000000 1697.55000000 1697.79444966 0.39648833 72 1520519040 2018.03.08 14:24 1697.45000000 1697.33000000 1697.16000000 1697.49000000 1697.75021636 0.40304245 50 1520519100 2018.03.08 14:25 1697.35000000 1697.33000000 1697.27000000 1697.39000000 1697.71019576 0.41015287 9 1520519160 2018.03.08 14:26 1697.29000000 1697.07000000 1696.93000000 1697.31000000 1697.64922473 0.41617741 31 1520519220 2018.03.08 14:27 1697.11000000 1697.14000000 1697.02000000 1697.26000000 1697.60072714 0.38216987 31 1520519280 2018.03.08 14:28 1697.14000000 1697.48000000 1697.07000000 1697.48000000 1697.58922932 0.32445607 40 1520519340 2018.03.08 14:29 1697.41000000 1697.27000000 1697.19000000 1697.47000000 1697.55882652 0.27364816 45 1520519400 2018.03.08 14:30 1697.26000000 1697.18000000 1697.04000000 1697.44000000 1697.52274781 0.24698358 37 1520519460 2018.03.08 14:31 1697.23000000 1697.06000000 1697.04000000 1697.36000000 1697.47867659 0.23692670 35 1520519520 2018.03.08 14:32 1697.13000000 1697.17000000 1696.99000000 1697.24000000 1697.44927882 0.21981775 29 1520519580 2018.03.08 14:33 1697.09000000 1697.46000000 1697.09000000 1697.48000000 1697.45029988 0.19337340 37 1520519640 2018.03.08 14:34 1697.39000000 1697.42000000 1697.29000000 1697.51000000 1697.44741418 0.18644642 31 1520519700 2018.03.08 14:35 1697.37000000 1697.56000000 1697.37000000 1697.75000000 1697.45813664 0.19270426 29 1520519760 2018.03.08 14:36 1697.58000000 1697.59000000 1697.57000000 1697.70000000 1697.47069505 0.20007406 23 1520519820 2018.03.08 14:37 1697.54000000 1697.56000000 1697.51000000 1697.62000000 1697.47920029 0.19667462 18 1520519880 2018.03.08 14:38 1697.61000000 1697.67000000 1697.53000000 1697.74000000 1697.49737169 0.21134556 33 1520519940 2018.03.08 14:39 1697.58000000 1697.69000000 1697.54000000 1697.74000000 1697.51571724 0.22534543 20 1520520000 2018.03.08 14:40 1697.66000000 1697.11000000 1697.10000000 1697.68000000 1697.47707750 0.22132776 46 1520520060 2018.03.08 14:41 1697.05000000 1697.16000000 1696.62000000 1697.16000000 1697.44687965 0.21767092 103 1520520120 2018.03.08 14:42 1697.21000000 1697.41000000 1697.21000000 1697.71000000 1697.44336730 0.21630360 49 1520520180 2018.03.08 14:43 1697.46000000 1697.57000000 1697.40000000 1697.71000000 1697.45542756 0.22274455 45 1520520240 2018.03.08 14:44 1697.65000000 1698.21000000 1697.29000000 1698.27000000 1697.52729160 0.29939596 62 1520520300 2018.03.08 14:45 1698.20000000 1697.50000000 1697.21000000 1698.28000000 1697.52469240 0.29520638 202 1520520360 2018.03.08 14:46 1697.56000000 1697.87000000 1697.08000000 1698.09000000 1697.55757884 0.29749382 241 1520520420 2018.03.08 14:47 1697.91000000 1698.17000000 1697.87000000 1698.34000000 1697.61590466 0.32865474 182 1520520480 2018.03.08 14:48 1698.10000000 1698.48000000 1697.92000000 1698.52000000 1697.69819946 0.40141984 177 1520520540 2018.03.08 14:49 1698.48000000 1698.94000000 1698.48000000 1699.84000000 1697.81646617 0.50701405 245 1520520600 2018.03.08 14:50 1698.98000000 1699.16000000 1698.81000000 1699.50000000 1697.94442178 0.60292284 169 1520520660 2018.03.08 14:51 1699.12000000 1698.58000000 1698.49000000 1699.18000000 1698.00495304 0.60337141 169 1520520720 2018.03.08 14:52 1698.58000000 1698.59000000 1698.52000000 1698.86000000 1698.06067179 0.60231684 103 1520520780 2018.03.08 14:53 1698.51000000 1698.60000000 1698.51000000 1698.83000000 1698.11203639 0.61165217 50 1520520840 2018.03.08 14:54 1698.49000000 1698.37000000 1698.12000000 1698.56000000 1698.13660435 0.60010369 58 1520520900 2018.03.08 14:55 1698.42000000 1698.52000000 1698.11000000 1698.77000000 1698.17311822 0.59951735 89 1520520960 2018.03.08 14:56 1698.58000000 1698.26000000 1698.03000000 1698.58000000 1698.18139268 0.58698854 84 1520521020 2018.03.08 14:57 1698.32000000 1698.17000000 1698.04000000 1698.50000000 1698.18030766 0.57016085 86 1520521080 2018.03.08 14:58 1698.24000000 1698.08000000 1698.05000000 1698.33000000 1698.17075455 0.55816038 94 1520521140 2018.03.08 14:59 1698.13000000 1697.65000000 1697.51000000 1698.22000000 1698.12115888 0.55764805 45 1520521200 2018.03.08 15:00 1697.76000000 1698.21000000 1697.66000000 1698.32000000 1698.12961994 0.50931753 96 1520521260 2018.03.08 15:01 1698.26000000 1698.00000000 1698.00000000 1698.35000000 1698.11727518 0.46426936 63 1520521320 2018.03.08 15:02 1698.00000000 1697.66000000 1697.59000000 1698.01000000 1698.07372516 0.46115133 64 1520521380 2018.03.08 15:03 1697.71000000 1697.74000000 1697.62000000 1697.90000000 1698.04194181 0.46582702 71 1520521440 2018.03.08 15:04 1697.69000000 1697.71000000 1697.64000000 1698.02000000 1698.01032831 0.48260420 138 1520521500 2018.03.08 15:05 1697.75000000 1697.40000000 1697.25000000 1697.79000000 1697.95220180 0.51465398 138 1520521560 2018.03.08 15:06 1697.33000000 1697.49000000 1697.24000000 1697.58000000 1697.90818258 0.54589140 68 1520521620 2018.03.08 15:07 1697.50000000 1697.12000000 1697.12000000 1697.57000000 1697.83311758 0.60460206 65 1520521680 2018.03.08 15:08 1697.10000000 1697.60000000 1697.10000000 1697.64000000 1697.81091590 0.59945672 89 1520521740 2018.03.08 15:09 1697.66000000 1697.92000000 1697.52000000 1697.92000000 1697.82130486 0.53992467 82 1520521800 2018.03.08 15:10 1697.89000000 1697.97000000 1697.65000000 1698.03000000 1697.83546631 0.44572203 90 1520521860 2018.03.08 15:11 1697.93000000 1698.05000000 1697.92000000 1698.13000000 1697.85589809 0.41081053 57 1520521920 2018.03.08 15:12 1698.11000000 1697.78000000 1697.68000000 1698.18000000 1697.84866970 0.37817286 63 1520521980 2018.03.08 15:13 1697.74000000 1697.76000000 1697.56000000 1697.78000000 1697.84022496 0.34009587 38 1520522040 2018.03.08 15:14 1697.66000000 1697.87000000 1697.53000000 1697.91000000 1697.84306068 0.31881091 55 1520522100 2018.03.08 15:15 1697.84000000 1698.00000000 1697.84000000 1698.37000000 1697.85800728 0.28427544 42 1520522160 2018.03.08 15:16 1698.05000000 1697.95000000 1697.87000000 1698.29000000 1697.86676849 0.27227751 143 1520522220 2018.03.08 15:17 1697.95000000 1698.10000000 1697.88000000 1698.17000000 1697.88898102 0.27492496 167 1520522280 2018.03.08 15:18 1698.10000000 1698.18000000 1698.08000000 1698.31000000 1697.91669711 0.28853260 68 1520522340 2018.03.08 15:19 1698.13000000 1698.46000000 1698.02000000 1698.47000000 1697.96844024 0.32278230 68 1520522400 2018.03.08 15:20 1698.42000000 1698.73000000 1698.30000000 1698.79000000 1698.04096974 0.38620840 81 1520522460 2018.03.08 15:21 1698.81000000 1698.84000000 1698.57000000 1698.88000000 1698.11706786 0.45357493 60 1520522520 2018.03.08 15:22 1698.75000000 1698.73000000 1698.57000000 1698.89000000 1698.17544235 0.48440330 51 1520522580 2018.03.08 15:23 1698.63000000 1698.85000000 1698.58000000 1698.98000000 1698.23968594 0.52087462 87 1520522640 2018.03.08 15:24 1699.05000000 1698.75000000 1698.70000000 1699.24000000 1698.28828728 0.53705682 85 1520522700 2018.03.08 15:25 1698.70000000 1698.98000000 1698.70000000 1699.08000000 1698.35416468 0.54277442 68 1520522760 2018.03.08 15:26 1699.02000000 1698.85000000 1698.80000000 1699.14000000 1698.40138709 0.53294821 32 1520522820 2018.03.08 15:27 1698.90000000 1698.79000000 1698.68000000 1698.99000000 1698.43839784 0.46665790 38 1520522880 2018.03.08 15:28 1698.76000000 1698.74000000 1698.64000000 1698.88000000 1698.46712186 0.43842203 49 1520522940 2018.03.08 15:29 1698.69000000 1697.31000000 1697.27000000 1698.92000000 1698.35691978 0.47655786 107 1520523000 2018.03.08 15:30 1697.33000000 1699.49000000 1697.27000000 1699.49000000 1698.46483218 0.53281961 197 1520523060 2018.03.08 15:31 1699.53000000 1699.50000000 1698.99000000 1699.65000000 1698.56341959 0.57879902 225 1520523120 2018.03.08 15:32 1699.38000000 1699.46000000 1699.24000000 1699.72000000 1698.64880820 0.59261588 219 1520523180 2018.03.08 15:33 1699.40000000 1699.13000000 1698.82000000 1699.57000000 1698.69463599 0.57148212 213 1520523240 2018.03.08 15:34 1699.18000000 1698.96000000 1698.81000000 1699.34000000 1698.71990875 0.54496287 257 1520523300 2018.03.08 15:35 1699.00000000 1699.04000000 1698.96000000 1699.56000000 1698.75039364 0.52514422 171 1520523360 2018.03.08 15:36 1698.98000000 1698.94000000 1698.91000000 1699.42000000 1698.76845138 0.49435209 148 1520523420 2018.03.08 15:37 1698.98000000 1698.94000000 1698.71000000 1699.24000000 1698.78478935 0.47080301 152 1520523480 2018.03.08 15:38 1698.97000000 1698.47000000 1698.43000000 1699.11000000 1698.75480941 0.46153059 96 1520523540 2018.03.08 15:39 1698.53000000 1698.71000000 1698.45000000 1698.78000000 1698.75054185 0.45791434 87 1520523600 2018.03.08 15:40 1698.77000000 1698.32000000 1698.24000000 1698.80000000 1698.70953786 0.47744148 113 1520523660 2018.03.08 15:41 1698.24000000 1698.61000000 1698.24000000 1698.92000000 1698.70005807 0.47952068 88 1520523720 2018.03.08 15:42 1698.67000000 1698.78000000 1698.51000000 1698.89000000 1698.70767158 0.47778541 97 1520523780 2018.03.08 15:43 1698.86000000 1698.37000000 1698.37000000 1699.04000000 1698.67551238 0.49029582 139 1520523840 2018.03.08 15:44 1698.42000000 1697.93000000 1697.93000000 1698.74000000 1698.60451120 0.53459576 168 1520523900 2018.03.08 15:45 1697.97000000 1698.04000000 1697.60000000 1698.52000000 1698.55074823 0.55666656 305 1520523960 2018.03.08 15:46 1697.99000000 1698.02000000 1697.99000000 1698.40000000 1698.50020078 0.57866550 153 1520524020 2018.03.08 15:47 1697.97000000 1698.38000000 1697.87000000 1698.43000000 1698.48875309 0.57887652 113 1520524080 2018.03.08 15:48 1698.48000000 1698.05000000 1697.57000000 1698.62000000 1698.44696708 0.59539109 195 1520524140 2018.03.08 15:49 1697.98000000 1698.15000000 1697.56000000 1698.29000000 1698.41868450 0.55440960 148 1520524200 2018.03.08 15:50 1698.02000000 1698.37000000 1698.02000000 1698.66000000 1698.41404788 0.50188084 146 1520524260 2018.03.08 15:51 1698.44000000 1698.73000000 1698.28000000 1698.89000000 1698.44413856 0.43523683 128 1520524320 2018.03.08 15:52 1698.79000000 1698.57000000 1698.48000000 1698.97000000 1698.45612536 0.36988862 111 1520524380 2018.03.08 15:53 1698.63000000 1698.86000000 1698.54000000 1698.86000000 1698.49458961 0.34561412 78 1520524440 2018.03.08 15:54 1698.81000000 1699.07000000 1698.54000000 1699.08000000 1698.54939060 0.35449367 103 1520524500 2018.03.08 15:55 1699.01000000 1698.77000000 1698.77000000 1699.21000000 1698.57040102 0.34411204 121 1520524560 2018.03.08 15:56 1698.83000000 1698.86000000 1698.64000000 1698.99000000 1698.59798188 0.34701650 83 1520524620 2018.03.08 15:57 1698.91000000 1698.69000000 1698.55000000 1699.04000000 1698.60674551 0.34206467 91 1520524680 2018.03.08 15:58 1698.57000000 1699.11000000 1698.57000000 1699.20000000 1698.65467451 0.37335894 87 1520524740 2018.03.08 15:59 1699.05000000 1698.85000000 1698.81000000 1699.13000000 1698.67327694 0.38244767 70 1520524800 2018.03.08 16:00 1698.78000000 1698.58000000 1698.25000000 1698.89000000 1698.66439342 0.37170299 71 1520524860 2018.03.08 16:01 1698.62000000 1697.95000000 1697.83000000 1698.76000000 1698.59635595 0.38298413 167 1520524920 2018.03.08 16:02 1697.98000000 1698.48000000 1697.93000000 1698.52000000 1698.58527443 0.37876958 166 1520524980 2018.03.08 16:03 1698.49000000 1698.67000000 1698.39000000 1698.73000000 1698.59334353 0.37794781 104 1520525040 2018.03.08 16:04 1698.66000000 1698.51000000 1698.37000000 1698.78000000 1698.58540605 0.34689388 125 1520525100 2018.03.08 16:05 1698.46000000 1698.86000000 1698.46000000 1699.07000000 1698.61155786 0.33223757 126 1520525160 2018.03.08 16:06 1698.92000000 1698.31000000 1698.18000000 1699.08000000 1698.58283806 0.31156960 106 1520525220 2018.03.08 16:07 1698.36000000 1698.22000000 1698.18000000 1698.49000000 1698.54828206 0.32063427 64 1520525280 2018.03.08 16:08 1698.28000000 1697.97000000 1697.81000000 1698.35000000 1698.49320757 0.33694115 107 1520525340 2018.03.08 16:09 1698.02000000 1697.85000000 1697.83000000 1698.19000000 1698.43194971 0.37516833 97 1520525400 2018.03.08 16:10 1697.92000000 1698.65000000 1697.87000000 1698.74000000 1698.45271640 0.37054282 68 1520525460 2018.03.08 16:11 1698.70000000 1698.70000000 1698.51000000 1698.91000000 1698.47626722 0.36226973 129 1520525520 2018.03.08 16:12 1698.76000000 1698.38000000 1698.34000000 1698.83000000 1698.46709892 0.36470704 96 1520525580 2018.03.08 16:13 1698.44000000 1698.23000000 1698.23000000 1698.51000000 1698.44451807 0.36290834 53 1520525640 2018.03.08 16:14 1698.27000000 1698.12000000 1698.06000000 1698.39000000 1698.41361158 0.34792188 62 1520525700 2018.03.08 16:15 1698.07000000 1697.79000000 1697.79000000 1698.13000000 1698.35422000 0.37508219 76 1520525760 2018.03.08 16:16 1697.84000000 1697.82000000 1697.77000000 1698.08000000 1698.30334191 0.38482421 83 1520525820 2018.03.08 16:17 1697.77000000 1697.79000000 1697.54000000 1697.99000000 1698.25445220 0.39995077 49 1520525880 2018.03.08 16:18 1697.85000000 1698.07000000 1697.80000000 1698.13000000 1698.23688533 0.35583868 59 1520525940 2018.03.08 16:19 1698.01000000 1698.17000000 1697.92000000 1698.24000000 1698.23051530 0.32914050 81 1520526000 2018.03.08 16:20 1698.12000000 1697.99000000 1697.97000000 1698.39000000 1698.20760908 0.32474546 109 1520526060 2018.03.08 16:21 1698.05000000 1697.73000000 1697.63000000 1698.05000000 1698.16212250 0.34107757 68 1520526120 2018.03.08 16:22 1697.68000000 1697.60000000 1697.31000000 1697.81000000 1698.10858702 0.36187124 64 1520526180 2018.03.08 16:23 1697.65000000 1697.74000000 1697.50000000 1697.92000000 1698.07348350 0.35265982 79 1520526240 2018.03.08 16:24 1697.74000000 1697.85000000 1697.56000000 1697.86000000 1698.05219935 0.34435460 155 1520526300 2018.03.08 16:25 1697.80000000 1697.73000000 1697.59000000 1697.90000000 1698.02151370 0.30176210 124 1520526360 2018.03.08 16:26 1697.76000000 1697.63000000 1697.39000000 1697.78000000 1697.98422668 0.30734527 146 1520526420 2018.03.08 16:27 1697.59000000 1697.78000000 1697.59000000 1698.04000000 1697.96477652 0.30653145 111 1520526480 2018.03.08 16:28 1697.73000000 1697.90000000 1697.71000000 1697.91000000 1697.95860733 0.30715876 96 1520526540 2018.03.08 16:29 1697.86000000 1698.04000000 1697.83000000 1698.16000000 1697.96635901 0.30615540 109 1520526600 2018.03.08 16:30 1698.03000000 1698.15000000 1698.00000000 1698.53000000 1697.98384863 0.26936946 179 1520526660 2018.03.08 16:31 1698.09000000 1697.97000000 1697.84000000 1698.32000000 1697.98252971 0.21626310 142 1520526720 2018.03.08 16:32 1698.02000000 1697.31000000 1697.20000000 1698.03000000 1697.91847926 0.22635538 106 1520526780 2018.03.08 16:33 1697.27000000 1696.56000000 1696.54000000 1697.40000000 1697.78910029 0.34838974 93 1520526840 2018.03.08 16:34 1696.46000000 1695.48000000 1695.32000000 1696.46000000 1697.56918597 0.60981886 132 1520526900 2018.03.08 16:35 1695.42000000 1694.09000000 1693.76000000 1695.49000000 1697.23783493 1.00932682 240 1520526960 2018.03.08 16:36 1694.15000000 1693.64000000 1693.12000000 1694.64000000 1696.89518398 1.33502822 242 1520527020 2018.03.08 16:37 1693.71000000 1694.05000000 1693.48000000 1694.06000000 1696.62421408 1.52228492 227 1520527080 2018.03.08 16:38 1694.01000000 1693.64000000 1693.16000000 1694.01000000 1696.34000322 1.69370945 224 1520527140 2018.03.08 16:39 1693.63000000 1694.64000000 1693.54000000 1694.75000000 1696.17809815 1.72647625 179 1520527200 2018.03.08 16:40 1694.70000000 1693.63000000 1693.52000000 1694.70000000 1695.93542213 1.82645931 93 1520527260 2018.03.08 16:41 1693.69000000 1693.76000000 1693.63000000 1694.06000000 1695.72823907 1.89440305 113 1520527320 2018.03.08 16:42 1693.87000000 1694.02000000 1693.71000000 1694.31000000 1695.56554964 1.92368881 109 1520527380 2018.03.08 16:43 1694.06000000 1694.31000000 1694.00000000 1694.40000000 1695.44597348 1.90772707 125 1520527440 2018.03.08 16:44 1694.27000000 1694.48000000 1694.23000000 1694.59000000 1695.35397601 1.86004450 90 1520527500 2018.03.08 16:45 1694.53000000 1694.47000000 1694.36000000 1694.70000000 1695.26978782 1.80590297 104 1520527560 2018.03.08 16:46 1694.52000000 1694.79000000 1694.31000000 1694.94000000 1695.22409374 1.73536663 80 1520527620 2018.03.08 16:47 1694.84000000 1694.65000000 1694.63000000 1695.05000000 1695.16941814 1.64631017 88 1520527680 2018.03.08 16:48 1694.70000000 1694.95000000 1694.60000000 1695.10000000 1695.14852118 1.52931111 94 1520527740 2018.03.08 16:49 1695.05000000 1695.08000000 1694.85000000 1695.33000000 1695.14199535 1.38523771 102 1520527800 2018.03.08 16:50 1694.97000000 1694.94000000 1694.82000000 1695.07000000 1695.12275770 1.20690334 41 1520527860 2018.03.08 16:51 1694.81000000 1694.62000000 1694.36000000 1694.99000000 1695.07487601 1.01067353 62 1520527920 2018.03.08 16:52 1694.66000000 1695.26000000 1694.60000000 1695.30000000 1695.09250687 0.88999925 56 1520527980 2018.03.08 16:53 1695.20000000 1695.57000000 1695.11000000 1695.64000000 1695.13798241 0.86686831 87 1520528040 2018.03.08 16:54 1695.62000000 1695.76000000 1695.42000000 1695.85000000 1695.19722218 0.91759522 97 1520528100 2018.03.08 16:55 1695.71000000 1695.33000000 1695.26000000 1695.85000000 1695.20986768 0.89294354 101 1520528160 2018.03.08 16:56 1695.34000000 1695.46000000 1695.27000000 1695.64000000 1695.23368981 0.83875951 177 1520528220 2018.03.08 16:57 1695.51000000 1695.67000000 1695.46000000 1695.87000000 1695.27524316 0.82751414 114 1520528280 2018.03.08 16:58 1695.70000000 1696.10000000 1695.42000000 1696.31000000 1695.35379143 0.80883560 195 1520528340 2018.03.08 16:59 1696.16000000 1695.82000000 1695.74000000 1696.43000000 1695.39819225 0.82395487 164 1520528400 2018.03.08 17:00 1695.79000000 1694.25000000 1693.88000000 1695.84000000 1695.28884060 0.71105666 320 1520528460 2018.03.08 17:01 1694.23000000 1694.39000000 1694.15000000 1694.91000000 1695.20323674 0.62154732 320 1520528520 2018.03.08 17:02 1694.46000000 1694.76000000 1693.94000000 1695.02000000 1695.16102371 0.55995631 333 1520528580 2018.03.08 17:03 1694.74000000 1695.00000000 1694.67000000 1695.08000000 1695.14568812 0.52535905 199 1520528640 2018.03.08 17:04 1695.06000000 1695.40000000 1694.77000000 1695.57000000 1695.16990830 0.50914109 221 1520528700 2018.03.08 17:05 1695.36000000 1694.84000000 1694.59000000 1695.41000000 1695.13848846 0.48864926 225 1520528760 2018.03.08 17:06 1694.73000000 1694.38000000 1694.07000000 1694.97000000 1695.06625147 0.51263065 265 1520528820 2018.03.08 17:07 1694.31000000 1694.69000000 1694.21000000 1695.16000000 1695.03041799 0.51563104 158 1520528880 2018.03.08 17:08 1694.74000000 1693.87000000 1693.87000000 1694.78000000 1694.91990199 0.59289321 113 1520528940 2018.03.08 17:09 1693.90000000 1694.10000000 1693.86000000 1694.32000000 1694.84181609 0.63568783 96 1520529000 2018.03.08 17:10 1694.06000000 1694.39000000 1693.57000000 1694.39000000 1694.79878599 0.65408394 152 1520529060 2018.03.08 17:11 1694.33000000 1694.58000000 1693.97000000 1694.58000000 1694.77794923 0.66079393 186 1520529120 2018.03.08 17:12 1694.53000000 1694.63000000 1694.31000000 1694.74000000 1694.76385882 0.65662577 117 1520529180 2018.03.08 17:13 1694.57000000 1694.56000000 1694.45000000 1694.92000000 1694.74444370 0.63746894 122 1520529240 2018.03.08 17:14 1694.57000000 1694.47000000 1694.20000000 1694.66000000 1694.71830620 0.60328745 141 1520529300 2018.03.08 17:15 1694.53000000 1694.52000000 1694.29000000 1694.85000000 1694.69941990 0.59197077 105 1520529360 2018.03.08 17:16 1694.44000000 1694.52000000 1694.23000000 1694.60000000 1694.68233229 0.57011658 77 1520529420 2018.03.08 17:17 1694.47000000 1694.45000000 1694.34000000 1694.65000000 1694.66020540 0.52878101 93 1520529480 2018.03.08 17:18 1694.49000000 1694.60000000 1694.34000000 1694.75000000 1694.65447156 0.41905701 110 1520529540 2018.03.08 17:19 1694.57000000 1694.78000000 1694.46000000 1694.84000000 1694.66642665 0.33301574 146 1520529600 2018.03.08 17:20 1694.79000000 1694.59000000 1694.55000000 1694.85000000 1694.65914792 0.31820996 55 1520529660 2018.03.08 17:21 1694.56000000 1694.77000000 1694.54000000 1694.89000000 1694.66970526 0.31577821 115 1520529720 2018.03.08 17:22 1694.70000000 1694.19000000 1694.19000000 1694.80000000 1694.62401904 0.32166938 69 1520529780 2018.03.08 17:23 1694.13000000 1694.18000000 1694.09000000 1694.40000000 1694.58173152 0.31577956 69 1520529840 2018.03.08 17:24 1694.14000000 1694.44000000 1694.14000000 1694.67000000 1694.56823328 0.25418748 127 1520529900 2018.03.08 17:25 1694.48000000 1694.65000000 1694.35000000 1694.69000000 1694.57602058 0.25074777 84 1520529960 2018.03.08 17:26 1694.66000000 1695.05000000 1694.66000000 1695.22000000 1694.62116148 0.28451998 144 1520530020 2018.03.08 17:27 1695.10000000 1694.56000000 1694.56000000 1695.20000000 1694.61533658 0.28189695 74 1520530080 2018.03.08 17:28 1694.57000000 1695.06000000 1694.56000000 1695.15000000 1694.65768547 0.26176706 111 1520530140 2018.03.08 17:29 1695.15000000 1695.22000000 1694.97000000 1695.32000000 1694.71123924 0.27695332 124 1520530200 2018.03.08 17:30 1695.18000000 1695.37000000 1695.00000000 1695.37000000 1694.77397836 0.32197833 83 1520530260 2018.03.08 17:31 1695.39000000 1694.83000000 1694.77000000 1695.46000000 1694.77931375 0.32103308 74 1520530320 2018.03.08 17:32 1694.89000000 1694.73000000 1694.68000000 1695.11000000 1694.77461721 0.31800962 116 1520530380 2018.03.08 17:33 1694.68000000 1694.69000000 1694.31000000 1694.97000000 1694.76655842 0.31270026 134 1520530440 2018.03.08 17:34 1694.64000000 1694.42000000 1694.15000000 1694.72000000 1694.73355286 0.30794610 122 1520530500 2018.03.08 17:35 1694.54000000 1694.48000000 1694.26000000 1694.65000000 1694.70940497 0.30612655 172 1520530560 2018.03.08 17:36 1694.57000000 1694.70000000 1694.38000000 1695.19000000 1694.70850926 0.30312807 186 1520530620 2018.03.08 17:37 1694.66000000 1695.10000000 1694.63000000 1695.33000000 1694.74579409 0.31097354 135 1520530680 2018.03.08 17:38 1695.15000000 1695.44000000 1694.99000000 1695.47000000 1694.81190894 0.34914180 117 1520530740 2018.03.08 17:39 1695.38000000 1695.48000000 1695.12000000 1695.52000000 1694.87553666 0.38736090 162 1520530800 2018.03.08 17:40 1695.61000000 1695.46000000 1695.17000000 1695.64000000 1694.93119983 0.41230451 217 1520530860 2018.03.08 17:41 1695.55000000 1695.43000000 1695.18000000 1695.73000000 1694.97870461 0.43454235 219 1520530920 2018.03.08 17:42 1695.60000000 1695.30000000 1695.17000000 1695.72000000 1695.00930417 0.40845251 202 1520530980 2018.03.08 17:43 1695.25000000 1695.09000000 1695.05000000 1695.59000000 1695.01698949 0.36518231 155 1520531040 2018.03.08 17:44 1695.14000000 1695.28000000 1694.93000000 1695.46000000 1695.04203811 0.34755993 151 1520531100 2018.03.08 17:45 1695.25000000 1695.51000000 1695.05000000 1695.71000000 1695.08660591 0.35277170 167 1520531160 2018.03.08 17:46 1695.58000000 1695.83000000 1695.37000000 1695.83000000 1695.15740535 0.39404338 154 1520531220 2018.03.08 17:47 1695.75000000 1696.10000000 1695.42000000 1696.19000000 1695.24717627 0.43193757 124 1520531280 2018.03.08 17:48 1696.12000000 1695.96000000 1695.77000000 1696.29000000 1695.31506424 0.46731904 146 1520531340 2018.03.08 17:49 1696.05000000 1696.04000000 1695.89000000 1696.27000000 1695.38410574 0.50626654 130 1520531400 2018.03.08 17:50 1696.07000000 1696.53000000 1696.07000000 1696.71000000 1695.49323853 0.58978944 78 1520531460 2018.03.08 17:51 1696.64000000 1696.79000000 1696.35000000 1696.91000000 1695.61673962 0.66616322 169 1520531520 2018.03.08 17:52 1696.71000000 1696.11000000 1696.06000000 1696.71000000 1695.66371680 0.65652100 101 1520531580 2018.03.08 17:53 1696.08000000 1696.01000000 1695.89000000 1696.44000000 1695.69669615 0.63087208 73 1520531640 2018.03.08 17:54 1696.01000000 1695.91000000 1695.82000000 1696.14000000 1695.71701080 0.56745126 130 1520531700 2018.03.08 17:55 1696.02000000 1695.85000000 1695.65000000 1696.21000000 1695.72967644 0.49705946 133 1520531760 2018.03.08 17:56 1695.81000000 1695.62000000 1695.57000000 1696.05000000 1695.71923107 0.44161570 197 1520531820 2018.03.08 17:57 1695.57000000 1695.98000000 1695.57000000 1696.39000000 1695.74406620 0.42018144 203 1520531880 2018.03.08 17:58 1696.12000000 1696.08000000 1695.70000000 1696.20000000 1695.77605990 0.41697119 284 1520531940 2018.03.08 17:59 1696.01000000 1695.81000000 1695.70000000 1696.16000000 1695.77929229 0.41130602 312 1520532000 2018.03.08 18:00 1695.80000000 1695.60000000 1695.36000000 1695.80000000 1695.76221683 0.40999826 293 1520532060 2018.03.08 18:01 1695.51000000 1695.75000000 1695.40000000 1695.93000000 1695.76105332 0.40349809 271 1520532120 2018.03.08 18:02 1695.75000000 1695.33000000 1695.15000000 1695.93000000 1695.72000063 0.41376301 284 1520532180 2018.03.08 18:03 1695.35000000 1695.46000000 1695.27000000 1695.81000000 1695.69523866 0.40391576 249 1520532240 2018.03.08 18:04 1695.45000000 1695.60000000 1695.45000000 1695.79000000 1695.68616831 0.39832045 206 1520532300 2018.03.08 18:05 1695.54000000 1695.01000000 1695.01000000 1695.62000000 1695.62177133 0.45562900 249 1520532360 2018.03.08 18:06 1695.07000000 1695.66000000 1695.01000000 1695.67000000 1695.62541216 0.45142159 257 1520532420 2018.03.08 18:07 1695.66000000 1695.80000000 1695.42000000 1695.86000000 1695.64203957 0.43245570 190 1520532480 2018.03.08 18:08 1695.75000000 1695.90000000 1695.67000000 1696.01000000 1695.66660723 0.41960532 140 1520532540 2018.03.08 18:09 1696.06000000 1696.10000000 1695.92000000 1696.30000000 1695.70788273 0.40677530 137 1520532600 2018.03.08 18:10 1696.20000000 1696.41000000 1695.98000000 1696.45000000 1695.77475104 0.37849297 147 1520532660 2018.03.08 18:11 1696.34000000 1696.81000000 1696.21000000 1696.81000000 1695.87334618 0.37704372 203 1520532720 2018.03.08 18:12 1696.70000000 1696.60000000 1696.30000000 1696.86000000 1695.94255131 0.41445960 172 1520532780 2018.03.08 18:13 1696.66000000 1696.65000000 1696.55000000 1696.90000000 1696.00992737 0.45532243 119 1520532840 2018.03.08 18:14 1696.70000000 1697.16000000 1696.52000000 1697.16000000 1696.11945810 0.54415605 152 1520532900 2018.03.08 18:15 1697.04000000 1697.20000000 1696.95000000 1697.51000000 1696.22236685 0.61690889 269 1520532960 2018.03.08 18:16 1697.20000000 1697.78000000 1697.20000000 1697.84000000 1696.37071287 0.72926077 127 1520533020 2018.03.08 18:17 1697.70000000 1697.20000000 1697.09000000 1697.89000000 1696.44969259 0.76973283 82 1520533080 2018.03.08 18:18 1697.26000000 1697.52000000 1696.89000000 1697.88000000 1696.55162663 0.83094326 130 1520533140 2018.03.08 18:19 1697.47000000 1697.61000000 1697.44000000 1697.76000000 1696.65242410 0.87650954 54 1520533200 2018.03.08 18:20 1697.71000000 1697.48000000 1697.39000000 1697.91000000 1696.73124085 0.88601224 76 1520533260 2018.03.08 18:21 1697.43000000 1697.97000000 1697.38000000 1698.08000000 1696.84921791 0.93130871 68 1520533320 2018.03.08 18:22 1697.87000000 1697.41000000 1697.38000000 1697.95000000 1696.90262573 0.88883525 77 1520533380 2018.03.08 18:23 1697.45000000 1697.23000000 1697.11000000 1697.58000000 1696.93380423 0.83755952 57 1520533440 2018.03.08 18:24 1697.23000000 1697.06000000 1697.04000000 1697.23000000 1696.94582288 0.78488103 76 1520533500 2018.03.08 18:25 1697.06000000 1697.52000000 1697.06000000 1697.59000000 1697.00050641 0.66880666 92 1520533560 2018.03.08 18:26 1697.46000000 1697.66000000 1697.34000000 1697.68000000 1697.06331532 0.61358707 76 1520533620 2018.03.08 18:27 1697.62000000 1696.98000000 1696.94000000 1697.69000000 1697.05538053 0.54578511 69 1520533680 2018.03.08 18:28 1696.98000000 1697.08000000 1696.87000000 1697.16000000 1697.05772524 0.48023686 81 1520533740 2018.03.08 18:29 1697.00000000 1697.16000000 1696.95000000 1697.22000000 1697.06746570 0.42677221 73 1520533800 2018.03.08 18:30 1697.08000000 1697.34000000 1697.08000000 1697.45000000 1697.09342134 0.39286534 94 1520533860 2018.03.08 18:31 1697.42000000 1697.43000000 1697.12000000 1697.44000000 1697.12547645 0.37900734 83 1520533920 2018.03.08 18:32 1697.43000000 1697.44000000 1697.26000000 1697.53000000 1697.15543108 0.35013174 59 1520533980 2018.03.08 18:33 1697.44000000 1697.55000000 1697.40000000 1697.60000000 1697.19300907 0.31853013 56 1520534040 2018.03.08 18:34 1697.55000000 1697.35000000 1697.24000000 1697.60000000 1697.20796059 0.31099521 104 1520534100 2018.03.08 18:35 1697.35000000 1696.71000000 1696.71000000 1697.41000000 1697.16053577 0.35652627 149 1520534160 2018.03.08 18:36 1696.77000000 1696.59000000 1696.08000000 1696.96000000 1697.10619903 0.37932050 107 1520534220 2018.03.08 18:37 1696.65000000 1695.93000000 1695.82000000 1696.87000000 1696.99418007 0.50754849 148 1520534280 2018.03.08 18:38 1695.88000000 1695.40000000 1695.32000000 1696.13000000 1696.84235340 0.66309876 146 1520534340 2018.03.08 18:39 1695.45000000 1696.62000000 1695.39000000 1696.65000000 1696.82117689 0.65105908 215 1520534400 2018.03.08 18:40 1696.65000000 1696.81000000 1696.32000000 1697.30000000 1696.82011242 0.63458301 235 1520534460 2018.03.08 18:41 1696.70000000 1696.98000000 1696.61000000 1697.12000000 1696.83533981 0.57639785 154 1520534520 2018.03.08 18:42 1696.89000000 1696.93000000 1696.81000000 1697.15000000 1696.84435507 0.55990223 121 1520534580 2018.03.08 18:43 1696.86000000 1697.23000000 1696.78000000 1697.34000000 1696.88108315 0.55158964 120 1520534640 2018.03.08 18:44 1697.33000000 1697.12000000 1696.83000000 1697.33000000 1696.90383714 0.54863242 122 1520534700 2018.03.08 18:45 1697.06000000 1696.94000000 1696.81000000 1697.33000000 1696.90728122 0.53074275 186 1520534760 2018.03.08 18:46 1696.85000000 1696.85000000 1696.80000000 1697.06000000 1696.90182587 0.50369931 115 1520534820 2018.03.08 18:47 1696.93000000 1696.28000000 1696.28000000 1696.97000000 1696.84260436 0.52391982 190 1520534880 2018.03.08 18:48 1696.40000000 1696.42000000 1696.25000000 1696.77000000 1696.80235632 0.53211002 127 1520534940 2018.03.08 18:49 1696.33000000 1696.31000000 1696.21000000 1696.63000000 1696.75546524 0.54029866 127 1520535000 2018.03.08 18:50 1696.23000000 1696.61000000 1696.23000000 1696.89000000 1696.74161141 0.52595608 172 1520535060 2018.03.08 18:51 1696.71000000 1696.66000000 1696.51000000 1696.96000000 1696.73383890 0.50323934 107 1520535120 2018.03.08 18:52 1696.61000000 1696.67000000 1696.59000000 1696.90000000 1696.72775900 0.47762077 130 1520535180 2018.03.08 18:53 1696.80000000 1696.66000000 1696.54000000 1696.92000000 1696.72130576 0.44003451 96 1520535240 2018.03.08 18:54 1696.63000000 1696.44000000 1696.44000000 1696.82000000 1696.69451474 0.41529604 67 1520535300 2018.03.08 18:55 1696.34000000 1696.25000000 1695.85000000 1696.52000000 1696.65218000 0.41816044 137 1520535360 2018.03.08 18:56 1696.24000000 1696.09000000 1695.93000000 1696.32000000 1696.59863905 0.42832578 70 1520535420 2018.03.08 18:57 1696.18000000 1695.82000000 1695.80000000 1696.23000000 1696.52448295 0.43632072 87 1520535480 2018.03.08 18:58 1695.85000000 1695.99000000 1695.65000000 1696.06000000 1696.47357981 0.38741014 95 1520535540 2018.03.08 18:59 1695.97000000 1696.18000000 1695.80000000 1696.33000000 1696.44561983 0.39881116 97 1520535600 2018.03.08 19:00 1696.10000000 1696.28000000 1696.02000000 1696.40000000 1696.42984651 0.39606491 81 1520535660 2018.03.08 19:01 1696.15000000 1696.19000000 1695.73000000 1696.26000000 1696.40700399 0.38490816 88 1520535720 2018.03.08 19:02 1696.27000000 1696.11000000 1695.99000000 1696.30000000 1696.37871789 0.37736449 74 1520535780 2018.03.08 19:03 1696.18000000 1696.05000000 1696.01000000 1696.28000000 1696.34741143 0.33709769 79 1520535840 2018.03.08 19:04 1696.10000000 1696.01000000 1695.86000000 1696.23000000 1696.31527701 0.30011823 104 1520535900 2018.03.08 19:05 1696.02000000 1696.02000000 1696.02000000 1696.21000000 1696.28715539 0.27301775 43 1520535960 2018.03.08 19:06 1696.03000000 1696.07000000 1695.96000000 1696.28000000 1696.26647392 0.24530629 83 1520536020 2018.03.08 19:07 1696.08000000 1695.78000000 1695.78000000 1696.14000000 1696.22014307 0.26610527 65 1520536080 2018.03.08 19:08 1695.84000000 1696.06000000 1695.76000000 1696.12000000 1696.20489135 0.26475770 76 1520536140 2018.03.08 19:09 1695.92000000 1695.92000000 1695.82000000 1696.09000000 1696.17775884 0.27146509 85 1520536200 2018.03.08 19:10 1695.98000000 1695.88000000 1695.66000000 1696.13000000 1696.14940086 0.26150172 172 1520536260 2018.03.08 19:11 1695.78000000 1696.01000000 1695.69000000 1696.09000000 1696.13612458 0.23626469 235 1520536320 2018.03.08 19:12 1695.95000000 1694.99000000 1694.80000000 1696.06000000 1696.02696986 0.31333654 195 1520536380 2018.03.08 19:13 1694.89000000 1695.50000000 1694.65000000 1695.62000000 1695.97678226 0.30005537 277 1520536440 2018.03.08 19:14 1695.53000000 1696.47000000 1695.35000000 1696.63000000 1696.02375537 0.30502991 290 1520536500 2018.03.08 19:15 1696.55000000 1697.03000000 1696.41000000 1697.17000000 1696.11958820 0.38798823 238 1520536560 2018.03.08 19:16 1697.12000000 1697.16000000 1696.93000000 1697.48000000 1696.21867503 0.47230304 166 1520536620 2018.03.08 19:17 1697.16000000 1696.94000000 1696.80000000 1697.16000000 1696.28737265 0.50770726 129 1520536680 2018.03.08 19:18 1696.86000000 1696.86000000 1696.71000000 1697.05000000 1696.34190859 0.53377577 97 1520536740 2018.03.08 19:19 1696.86000000 1696.53000000 1696.43000000 1697.25000000 1696.35982206 0.53947252 183 1520536800 2018.03.08 19:20 1696.41000000 1696.12000000 1695.98000000 1696.61000000 1696.33698186 0.53490512 81 1520536860 2018.03.08 19:21 1696.03000000 1696.04000000 1696.00000000 1696.24000000 1696.30869787 0.53031277 82 1520536920 2018.03.08 19:22 1695.91000000 1696.52000000 1695.79000000 1696.52000000 1696.32882189 0.53511715 81 1520536980 2018.03.08 19:23 1696.39000000 1696.50000000 1696.23000000 1696.62000000 1696.34512456 0.53640100 78 1520537040 2018.03.08 19:24 1696.56000000 1696.85000000 1696.51000000 1697.02000000 1696.39320794 0.55237063 130 1520537100 2018.03.08 19:25 1696.84000000 1696.81000000 1696.78000000 1697.09000000 1696.43290242 0.56182866 147 1520537160 2018.03.08 19:26 1696.73000000 1696.53000000 1696.53000000 1696.81000000 1696.44214981 0.55822852 110 1520537220 2018.03.08 19:27 1696.55000000 1696.62000000 1696.55000000 1696.84000000 1696.45908792 0.54232019 121 1520537280 2018.03.08 19:28 1696.62000000 1696.39000000 1696.34000000 1696.74000000 1696.45250812 0.53426105 94 1520537340 2018.03.08 19:29 1696.47000000 1696.51000000 1696.29000000 1696.64000000 1696.45798354 0.52142547 118 1520537400 2018.03.08 19:30 1696.42000000 1696.13000000 1696.05000000 1696.51000000 1696.42674701 0.50941761 99 1520537460 2018.03.08 19:31 1696.07000000 1696.19000000 1695.84000000 1696.34000000 1696.40419968 0.50446294 177 1520537520 2018.03.08 19:32 1696.21000000 1696.65000000 1696.08000000 1696.65000000 1696.42760923 0.39083129 171 1520537580 2018.03.08 19:33 1696.67000000 1696.76000000 1696.56000000 1696.92000000 1696.45926549 0.32645452 182 1520537640 2018.03.08 19:34 1696.81000000 1696.90000000 1696.57000000 1696.99000000 1696.50124021 0.32566629 126 1520537700 2018.03.08 19:35 1696.98000000 1696.38000000 1696.25000000 1696.98000000 1696.48969352 0.30744727 120 1520537760 2018.03.08 19:36 1696.33000000 1696.11000000 1696.03000000 1696.35000000 1696.45353223 0.28731369 86 1520537820 2018.03.08 19:37 1696.05000000 1696.44000000 1696.05000000 1696.52000000 1696.45224345 0.26613264 87 1520537880 2018.03.08 19:38 1696.34000000 1696.61000000 1696.33000000 1696.64000000 1696.46726788 0.25132524 89 1520537940 2018.03.08 19:39 1696.51000000 1696.58000000 1696.41000000 1696.85000000 1696.47800428 0.25179747 149 1520538000 2018.03.08 19:40 1696.71000000 1696.87000000 1696.60000000 1696.91000000 1696.51533720 0.25094238 102 1520538060 2018.03.08 19:41 1696.90000000 1696.99000000 1696.75000000 1697.16000000 1696.56054318 0.24558642 127 1520538120 2018.03.08 19:42 1696.99000000 1696.62000000 1696.62000000 1697.06000000 1696.56620574 0.24558008 120 1520538180 2018.03.08 19:43 1696.72000000 1696.90000000 1696.50000000 1696.96000000 1696.59799567 0.25501362 176 1520538240 2018.03.08 19:44 1696.85000000 1696.80000000 1696.68000000 1697.03000000 1696.61723417 0.25415337 112 1520538300 2018.03.08 19:45 1696.90000000 1696.63000000 1696.54000000 1697.13000000 1696.61844997 0.25066900 127 1520538360 2018.03.08 19:46 1696.57000000 1696.74000000 1696.54000000 1697.04000000 1696.63002616 0.25288741 143 1520538420 2018.03.08 19:47 1696.74000000 1697.05000000 1696.57000000 1697.15000000 1696.67002367 0.27525937 112 1520538480 2018.03.08 19:48 1697.14000000 1697.08000000 1696.71000000 1697.23000000 1696.70906903 0.28909093 170 1520538540 2018.03.08 19:49 1697.20000000 1696.91000000 1696.84000000 1697.21000000 1696.72820532 0.29255271 120 1520538600 2018.03.08 19:50 1697.03000000 1697.38000000 1696.91000000 1697.46000000 1696.79028100 0.30435026 162 1520538660 2018.03.08 19:51 1697.28000000 1697.69000000 1697.13000000 1697.80000000 1696.87596852 0.34639934 195 1520538720 2018.03.08 19:52 1697.64000000 1698.40000000 1697.57000000 1698.49000000 1697.02111438 0.49998652 192 1520538780 2018.03.08 19:53 1698.33000000 1698.76000000 1698.10000000 1698.77000000 1697.18672253 0.65941858 298 1520538840 2018.03.08 19:54 1698.70000000 1699.05000000 1698.51000000 1699.22000000 1697.36417753 0.81655309 255 1520538900 2018.03.08 19:55 1699.00000000 1698.96000000 1698.62000000 1699.38000000 1697.51616062 0.90000077 298 1520538960 2018.03.08 19:56 1698.84000000 1698.52000000 1698.44000000 1699.44000000 1697.61176437 0.89589292 160 1520539020 2018.03.08 19:57 1698.52000000 1698.75000000 1698.20000000 1698.96000000 1697.72016777 0.91784027 125 1520539080 2018.03.08 19:58 1698.75000000 1698.34000000 1698.25000000 1698.79000000 1697.77919941 0.90745467 69 1520539140 2018.03.08 19:59 1698.30000000 1698.07000000 1697.82000000 1698.40000000 1697.80689470 0.87468782 114 1520539200 2018.03.08 20:00 1698.09000000 1698.56000000 1697.97000000 1698.56000000 1697.87861902 0.87669400 99 1520539260 2018.03.08 20:01 1698.56000000 1698.56000000 1698.24000000 1698.64000000 1697.94351244 0.87648822 102 1520539320 2018.03.08 20:02 1698.61000000 1698.65000000 1698.59000000 1698.89000000 1698.01079697 0.84695449 48 1520539380 2018.03.08 20:03 1698.65000000 1698.30000000 1698.27000000 1698.79000000 1698.03834012 0.81447970 108 1520539440 2018.03.08 20:04 1698.30000000 1698.18000000 1698.04000000 1698.49000000 1698.05183154 0.76690304 64 1520539500 2018.03.08 20:05 1698.18000000 1698.33000000 1697.97000000 1698.33000000 1698.07832377 0.69881099 34 1520539560 2018.03.08 20:06 1698.24000000 1698.09000000 1698.06000000 1698.33000000 1698.07943579 0.63131597 29 1520539620 2018.03.08 20:07 1697.97000000 1698.07000000 1697.95000000 1698.50000000 1698.07853714 0.58809294 83 1520539680 2018.03.08 20:08 1698.07000000 1697.75000000 1697.73000000 1698.07000000 1698.04724789 0.56045204 29 1520539740 2018.03.08 20:09 1697.71000000 1697.96000000 1697.71000000 1698.40000000 1698.03893857 0.50437817 67 1520539800 2018.03.08 20:10 1698.00000000 1697.89000000 1697.72000000 1698.00000000 1698.02475394 0.49259724 44 1520539860 2018.03.08 20:11 1697.91000000 1698.15000000 1697.91000000 1698.19000000 1698.03668214 0.47938595 34 1520539920 2018.03.08 20:12 1698.07000000 1698.33000000 1698.06000000 1698.50000000 1698.06461717 0.45829433 54 1520539980 2018.03.08 20:13 1698.28000000 1698.23000000 1698.00000000 1698.36000000 1698.08036792 0.42295511 43 1520540040 2018.03.08 20:14 1698.23000000 1697.72000000 1697.61000000 1698.23000000 1698.04604717 0.39064540 32 1520540100 2018.03.08 20:15 1697.78000000 1697.43000000 1697.39000000 1697.87000000 1697.98737601 0.38809467 44 1520540160 2018.03.08 20:16 1697.50000000 1697.36000000 1697.24000000 1697.55000000 1697.92762591 0.42124074 92 1520540220 2018.03.08 20:17 1697.28000000 1697.08000000 1697.02000000 1697.48000000 1697.84689963 0.45412582 46 1520540280 2018.03.08 20:18 1697.01000000 1697.47000000 1696.79000000 1697.56000000 1697.81100443 0.46271076 193 1520540340 2018.03.08 20:19 1697.42000000 1697.61000000 1697.37000000 1697.77000000 1697.79186115 0.46886447 102 1520540400 2018.03.08 20:20 1697.53000000 1697.92000000 1697.49000000 1697.92000000 1697.80406485 0.43283317 90 1520540460 2018.03.08 20:21 1697.84000000 1697.95000000 1697.77000000 1698.07000000 1697.81796344 0.39586704 77 1520540520 2018.03.08 20:22 1697.95000000 1697.80000000 1697.72000000 1698.06000000 1697.81625263 0.34975880 84 1520540580 2018.03.08 20:23 1697.85000000 1697.61000000 1697.48000000 1697.91000000 1697.79660953 0.33812987 60 1520540640 2018.03.08 20:24 1697.69000000 1698.27000000 1697.61000000 1698.36000000 1697.84169433 0.33958150 135 1520540700 2018.03.08 20:25 1698.35000000 1698.47000000 1698.26000000 1698.54000000 1697.90153297 0.35321540 70 1520540760 2018.03.08 20:26 1698.42000000 1698.01000000 1697.89000000 1698.59000000 1697.91186316 0.35307527 140 1520540820 2018.03.08 20:27 1698.00000000 1697.95000000 1697.84000000 1698.16000000 1697.91549524 0.35208182 51 1520540880 2018.03.08 20:28 1698.04000000 1698.20000000 1697.88000000 1698.34000000 1697.94259093 0.36029412 158 1520540940 2018.03.08 20:29 1698.27000000 1698.58000000 1697.61000000 1698.64000000 1698.00329656 0.39847872 170 1520541000 2018.03.08 20:30 1698.65000000 1698.10000000 1697.98000000 1698.67000000 1698.01250641 0.40047164 66 1520541060 2018.03.08 20:31 1698.10000000 1697.74000000 1697.66000000 1698.10000000 1697.98655342 0.39691045 63 1520541120 2018.03.08 20:32 1697.65000000 1697.32000000 1697.06000000 1697.85000000 1697.92307214 0.39925535 51 1520541180 2018.03.08 20:33 1697.35000000 1697.06000000 1697.01000000 1697.35000000 1697.84087479 0.41903027 27 1520541240 2018.03.08 20:34 1697.16000000 1697.67000000 1697.12000000 1697.93000000 1697.82460100 0.41785075 63 1520541300 2018.03.08 20:35 1697.62000000 1697.73000000 1697.55000000 1698.07000000 1697.81559138 0.40842258 38 1520541360 2018.03.08 20:36 1697.74000000 1698.24000000 1697.62000000 1698.30000000 1697.85601125 0.40642143 87 1520541420 2018.03.08 20:37 1698.24000000 1698.06000000 1697.98000000 1698.32000000 1697.87543875 0.36916634 38 1520541480 2018.03.08 20:38 1698.08000000 1698.22000000 1698.00000000 1698.25000000 1697.90825411 0.36303191 49 1520541540 2018.03.08 20:39 1698.27000000 1697.91000000 1697.84000000 1698.27000000 1697.90842038 0.35683869 32 1520541600 2018.03.08 20:40 1698.04000000 1697.94000000 1697.90000000 1698.14000000 1697.91142797 0.35663297 42 1520541660 2018.03.08 20:41 1697.93000000 1697.85000000 1697.79000000 1697.98000000 1697.90557768 0.35725193 44 1520541720 2018.03.08 20:42 1697.81000000 1697.93000000 1697.69000000 1698.04000000 1697.90790362 0.35627624 65 1520541780 2018.03.08 20:43 1697.91000000 1697.92000000 1697.75000000 1697.92000000 1697.90905566 0.34983924 52 1520541840 2018.03.08 20:44 1697.83000000 1697.92000000 1697.70000000 1698.02000000 1697.91009797 0.34031447 25 1520541900 2018.03.08 20:45 1697.96000000 1697.82000000 1697.74000000 1697.96000000 1697.90151721 0.31716165 38 1520541960 2018.03.08 20:46 1697.86000000 1698.08000000 1697.78000000 1698.13000000 1697.91851558 0.31863530 24 1520542020 2018.03.08 20:47 1698.12000000 1698.16000000 1698.07000000 1698.31000000 1697.94151409 0.32363604 27 1520542080 2018.03.08 20:48 1698.12000000 1698.21000000 1698.12000000 1698.31000000 1697.96708418 0.32650332 20 1520542140 2018.03.08 20:49 1698.27000000 1698.31000000 1698.26000000 1698.43000000 1697.99974283 0.31389253 22 1520542200 2018.03.08 20:50 1698.35000000 1698.38000000 1698.26000000 1698.49000000 1698.03595780 0.33479771 17 1520542260 2018.03.08 20:51 1698.32000000 1698.29000000 1698.15000000 1698.38000000 1698.06015229 0.34004885 24 1520542320 2018.03.08 20:52 1698.35000000 1698.29000000 1698.02000000 1698.37000000 1698.08204255 0.30662358 37 1520542380 2018.03.08 20:53 1698.33000000 1698.58000000 1698.25000000 1698.63000000 1698.12946707 0.23886648 27 1520542440 2018.03.08 20:54 1698.53000000 1698.45000000 1698.42000000 1698.53000000 1698.15999401 0.23126707 10 1520542500 2018.03.08 20:55 1698.49000000 1698.52000000 1698.44000000 1698.59000000 1698.19428030 0.22870615 13 1520542560 2018.03.08 20:56 1698.57000000 1698.55000000 1698.55000000 1698.65000000 1698.22815837 0.24770053 8 1520542620 2018.03.08 20:57 1698.49000000 1698.63000000 1698.49000000 1698.83000000 1698.26642900 0.26793381 18 1520542680 2018.03.08 20:58 1698.68000000 1698.42000000 1698.41000000 1698.72000000 1698.28105481 0.27346481 23 1520542740 2018.03.08 20:59 1698.49000000 1698.98000000 1698.44000000 1699.04000000 1698.34762102 0.31521355 39 1520542800 2018.03.08 21:00 1698.93000000 1699.27000000 1698.88000000 1699.27000000 1698.43546663 0.38046692 35 1520542860 2018.03.08 21:01 1699.20000000 1699.15000000 1699.06000000 1699.29000000 1698.50351743 0.40441946 23 1520542920 2018.03.08 21:02 1699.24000000 1699.67000000 1699.13000000 1699.70000000 1698.61461101 0.48240038 48 1520542980 2018.03.08 21:03 1699.69000000 1699.73000000 1699.62000000 1699.78000000 1698.72083853 0.53985778 51 1520543040 2018.03.08 21:04 1699.76000000 1699.91000000 1699.53000000 1699.93000000 1698.83409200 0.59533704 59 1520543100 2018.03.08 21:05 1699.86000000 1700.36000000 1699.86000000 1700.38000000 1698.97941658 0.67180861 73 1520543160 2018.03.08 21:06 1700.25000000 1699.76000000 1699.76000000 1700.30000000 1699.05375785 0.67934106 48 1520543220 2018.03.08 21:07 1699.80000000 1699.77000000 1699.62000000 1699.92000000 1699.12197139 0.68150849 31 1520543280 2018.03.08 21:08 1699.70000000 1699.76000000 1699.56000000 1699.85000000 1699.18273602 0.67601704 29 1520543340 2018.03.08 21:09 1699.71000000 1699.64000000 1699.64000000 1699.80000000 1699.22628497 0.66181097 15 1520543400 2018.03.08 21:10 1699.64000000 1699.42000000 1699.30000000 1699.64000000 1699.24473402 0.63791733 31 1520543460 2018.03.08 21:11 1699.32000000 1699.33000000 1699.25000000 1699.46000000 1699.25285459 0.60196708 32 1520543520 2018.03.08 21:12 1699.29000000 1699.24000000 1699.21000000 1699.37000000 1699.25163034 0.56216531 12 1520543580 2018.03.08 21:13 1699.22000000 1699.37000000 1699.08000000 1699.37000000 1699.26290365 0.54156391 17 1520543640 2018.03.08 21:14 1699.42000000 1699.30000000 1699.17000000 1699.47000000 1699.26643663 0.50970035 23 1520543700 2018.03.08 21:15 1699.24000000 1698.91000000 1698.89000000 1699.24000000 1699.23249029 0.49567247 14 1520543760 2018.03.08 21:16 1698.85000000 1699.07000000 1698.85000000 1699.08000000 1699.21701502 0.47819031 15 1520543820 2018.03.08 21:17 1699.12000000 1699.16000000 1699.12000000 1699.26000000 1699.21158502 0.46231519 10 1520543880 2018.03.08 21:18 1699.20000000 1699.18000000 1699.15000000 1699.39000000 1699.20857692 0.42882660 15 1520543940 2018.03.08 21:19 1699.20000000 1699.11000000 1699.11000000 1699.24000000 1699.19918864 0.43184518 17 1520544000 2018.03.08 21:20 1699.12000000 1699.16000000 1699.05000000 1699.19000000 1699.19545639 0.43382306 8 1520544060 2018.03.08 21:21 1699.07000000 1699.05000000 1698.96000000 1699.11000000 1699.18160340 0.44301554 11 1520544120 2018.03.08 21:22 1698.98000000 1698.98000000 1698.86000000 1699.05000000 1699.16240308 0.44218416 19 1520544180 2018.03.08 21:23 1698.94000000 1698.88000000 1698.70000000 1698.96000000 1699.13550755 0.44180170 37 1520544240 2018.03.08 21:24 1698.86000000 1698.80000000 1698.72000000 1698.89000000 1699.10355445 0.42796845 20 1520544300 2018.03.08 21:25 1698.82000000 1698.53000000 1698.50000000 1698.82000000 1699.04893021 0.36944149 25 1520544360 2018.03.08 21:26 1698.58000000 1698.62000000 1698.23000000 1698.62000000 1699.00807972 0.36259500 38 1520544420 2018.03.08 21:27 1698.56000000 1698.72000000 1698.56000000 1698.76000000 1698.98064355 0.33619363 14 1520544480 2018.03.08 21:28 1698.66000000 1698.53000000 1698.44000000 1698.75000000 1698.93772512 0.31718394 37 1520544540 2018.03.08 21:29 1698.47000000 1698.55000000 1698.28000000 1698.62000000 1698.90079892 0.29848458 36 1520544600 2018.03.08 21:30 1698.51000000 1698.72000000 1698.40000000 1698.74000000 1698.88357997 0.28213727 38 1520544660 2018.03.08 21:31 1698.80000000 1699.06000000 1698.67000000 1699.12000000 1698.90038188 0.26333296 50 1520544720 2018.03.08 21:32 1699.00000000 1698.57000000 1698.54000000 1699.00000000 1698.86891694 0.26617738 36 1520544780 2018.03.08 21:33 1698.65000000 1698.43000000 1698.31000000 1698.65000000 1698.82711533 0.26357903 33 1520544840 2018.03.08 21:34 1698.48000000 1698.44000000 1698.33000000 1698.51000000 1698.79024720 0.25860878 24 1520544900 2018.03.08 21:35 1698.44000000 1698.19000000 1698.10000000 1698.44000000 1698.73308080 0.29517825 16 1520544960 2018.03.08 21:36 1698.21000000 1698.30000000 1698.10000000 1698.39000000 1698.69183501 0.30634431 19 1520545020 2018.03.08 21:37 1698.30000000 1697.94000000 1697.94000000 1698.30000000 1698.62023168 0.34018899 26 1520545080 2018.03.08 21:38 1697.99000000 1697.87000000 1697.82000000 1698.06000000 1698.54878104 0.36555880 14 1520545140 2018.03.08 21:39 1697.79000000 1697.79000000 1697.68000000 1697.95000000 1698.47651618 0.39116513 21 1520545200 2018.03.08 21:40 1697.89000000 1697.93000000 1697.84000000 1698.10000000 1698.42446702 0.38628992 14 1520545260 2018.03.08 21:41 1698.05000000 1698.00000000 1697.94000000 1698.17000000 1698.38404159 0.37650516 20 1520545320 2018.03.08 21:42 1698.00000000 1697.98000000 1697.78000000 1698.12000000 1698.34556144 0.36645870 21 1520545380 2018.03.08 21:43 1697.92000000 1697.80000000 1697.68000000 1697.92000000 1698.29360321 0.36994388 18 1520545440 2018.03.08 21:44 1697.81000000 1697.31000000 1697.27000000 1697.81000000 1698.19992671 0.41909353 23 1520545500 2018.03.08 21:45 1697.36000000 1697.45000000 1696.99000000 1697.49000000 1698.12850512 0.45260514 85 1520545560 2018.03.08 21:46 1697.51000000 1697.27000000 1697.07000000 1697.51000000 1698.04674273 0.48846515 64 1520545620 2018.03.08 21:47 1697.21000000 1697.46000000 1697.13000000 1697.53000000 1697.99086247 0.48982789 89 1520545680 2018.03.08 21:48 1697.46000000 1697.26000000 1697.01000000 1697.46000000 1697.92125652 0.51034334 60 1520545740 2018.03.08 21:49 1697.22000000 1697.25000000 1697.15000000 1697.53000000 1697.85732732 0.52067607 77 1520545800 2018.03.08 21:50 1697.22000000 1697.54000000 1696.96000000 1697.84000000 1697.82710567 0.49187120 106 1520545860 2018.03.08 21:51 1697.47000000 1697.58000000 1697.23000000 1697.62000000 1697.80357180 0.41123494 80 1520545920 2018.03.08 21:52 1697.54000000 1697.26000000 1697.06000000 1697.59000000 1697.75180306 0.38975535 78 1520545980 2018.03.08 21:53 1697.21000000 1697.58000000 1697.15000000 1697.63000000 1697.73544086 0.35956535 63 1520546040 2018.03.08 21:54 1697.64000000 1697.58000000 1697.28000000 1697.65000000 1697.72063697 0.32228547 77 1520546100 2018.03.08 21:55 1697.58000000 1697.13000000 1697.01000000 1697.64000000 1697.66438583 0.31853215 88 1520546160 2018.03.08 21:56 1697.13000000 1697.22000000 1696.75000000 1697.22000000 1697.62206337 0.28998597 114 1520546220 2018.03.08 21:57 1697.17000000 1697.32000000 1697.05000000 1697.37000000 1697.59329543 0.28119904 73 1520546280 2018.03.08 21:58 1697.22000000 1697.39000000 1697.19000000 1697.46000000 1697.57393396 0.27251952 92 1520546340 2018.03.08 21:59 1697.42000000 1697.53000000 1697.01000000 1697.61000000 1697.56974977 0.26713485 84 1520546400 2018.03.08 22:00 1697.61000000 1697.01000000 1697.01000000 1697.80000000 1697.51644027 0.26492609 73 1520546460 2018.03.08 22:01 1697.04000000 1696.88000000 1696.87000000 1697.15000000 1697.45582691 0.25902352 45 1520546520 2018.03.08 22:02 1696.85000000 1696.56000000 1696.51000000 1696.90000000 1697.37051006 0.27823064 50 1520546580 2018.03.08 22:03 1696.60000000 1696.70000000 1696.44000000 1696.84000000 1697.30665196 0.28485644 103 1520546640 2018.03.08 22:04 1696.65000000 1696.49000000 1696.40000000 1696.85000000 1697.22887559 0.32791085 111 1520546700 2018.03.08 22:05 1696.53000000 1696.62000000 1696.38000000 1696.72000000 1697.17088743 0.34854752 140 1520546760 2018.03.08 22:06 1696.66000000 1696.52000000 1696.31000000 1696.66000000 1697.10889815 0.37773819 159 1520546820 2018.03.08 22:07 1696.52000000 1696.51000000 1696.34000000 1696.54000000 1697.05186024 0.39534220 82 1520546880 2018.03.08 22:08 1696.51000000 1696.57000000 1696.41000000 1696.69000000 1697.00596878 0.41082295 89 1520546940 2018.03.08 22:09 1696.52000000 1696.79000000 1696.42000000 1696.90000000 1696.98540033 0.41220374 36 1520547000 2018.03.08 22:10 1696.85000000 1696.77000000 1696.42000000 1696.85000000 1696.96488601 0.39735766 39 1520547060 2018.03.08 22:11 1696.88000000 1696.67000000 1696.61000000 1696.92000000 1696.93680163 0.37888808 33 1520547120 2018.03.08 22:12 1696.65000000 1696.59000000 1696.51000000 1696.83000000 1696.90377290 0.38003552 48 1520547180 2018.03.08 22:13 1696.67000000 1696.49000000 1696.49000000 1696.76000000 1696.86436596 0.35885643 51 1520547240 2018.03.08 22:14 1696.54000000 1696.62000000 1696.23000000 1696.67000000 1696.84109301 0.32339929 110 1520547300 2018.03.08 22:15 1696.62000000 1696.29000000 1696.29000000 1696.69000000 1696.78860796 0.33410439 102 1520547360 2018.03.08 22:16 1696.29000000 1696.54000000 1696.29000000 1696.71000000 1696.76493101 0.32219865 51 1520547420 2018.03.08 22:17 1696.54000000 1696.47000000 1696.39000000 1696.61000000 1696.73684235 0.29987583 48 1520547480 2018.03.08 22:18 1696.47000000 1696.53000000 1696.31000000 1696.53000000 1696.71714307 0.26076052 52 1520547540 2018.03.08 22:19 1696.48000000 1696.40000000 1696.28000000 1696.57000000 1696.68693897 0.18407745 102 1520547600 2018.03.08 22:20 1696.40000000 1696.53000000 1696.21000000 1696.59000000 1696.67199240 0.16381257 95 1520547660 2018.03.08 22:21 1696.54000000 1696.38000000 1696.34000000 1696.68000000 1696.64418360 0.15176896 54 1520547720 2018.03.08 22:22 1696.37000000 1696.56000000 1696.30000000 1696.56000000 1696.63616612 0.14703719 56 1520547780 2018.03.08 22:23 1696.48000000 1696.50000000 1696.38000000 1696.71000000 1696.62319792 0.14166546 34 1520547840 2018.03.08 22:24 1696.50000000 1696.27000000 1696.23000000 1696.58000000 1696.58956002 0.14264738 40 1520547900 2018.03.08 22:25 1696.37000000 1696.28000000 1696.18000000 1696.39000000 1696.56007811 0.14665331 56 1520547960 2018.03.08 22:26 1696.28000000 1696.40000000 1696.13000000 1696.50000000 1696.54483258 0.14612542 52 1520548020 2018.03.08 22:27 1696.42000000 1696.04000000 1695.96000000 1696.43000000 1696.49675328 0.17477097 34 1520548080 2018.03.08 22:28 1695.99000000 1696.10000000 1695.97000000 1696.16000000 1696.45896726 0.19202378 32 1520548140 2018.03.08 22:29 1696.10000000 1696.11000000 1695.70000000 1696.25000000 1696.42573228 0.19095185 30 1520548200 2018.03.08 22:30 1696.20000000 1696.30000000 1695.82000000 1696.30000000 1696.41375778 0.17589193 47 1520548260 2018.03.08 22:31 1696.25000000 1696.52000000 1696.16000000 1696.52000000 1696.42387608 0.16935488 37 1520548320 2018.03.08 22:32 1696.48000000 1696.30000000 1696.11000000 1696.52000000 1696.41207836 0.16494783 33 1520548380 2018.03.08 22:33 1696.23000000 1696.24000000 1696.09000000 1696.41000000 1696.39568995 0.16504955 26 1520548440 2018.03.08 22:34 1696.16000000 1696.18000000 1696.01000000 1696.26000000 1696.37514805 0.15960361 27 1520548500 2018.03.08 22:35 1696.23000000 1696.41000000 1696.01000000 1696.50000000 1696.37846728 0.15915270 75 1520548560 2018.03.08 22:36 1696.46000000 1696.57000000 1696.35000000 1696.57000000 1696.39670849 0.16451841 14 1520548620 2018.03.08 22:37 1696.62000000 1696.78000000 1696.37000000 1696.85000000 1696.43321245 0.19345752 38 1520548680 2018.03.08 22:38 1696.79000000 1696.92000000 1696.64000000 1696.97000000 1696.47957316 0.23453768 33 1520548740 2018.03.08 22:39 1696.99000000 1696.97000000 1696.61000000 1696.99000000 1696.52628048 0.27322273 37 1520548800 2018.03.08 22:40 1696.88000000 1696.69000000 1696.48000000 1696.98000000 1696.54187282 0.28170997 28 1520548860 2018.03.08 22:41 1696.86000000 1697.20000000 1696.78000000 1697.22000000 1696.60455160 0.33618662 40 1520548920 2018.03.08 22:42 1697.15000000 1697.19000000 1697.02000000 1697.33000000 1696.66030859 0.38078179 36 1520548980 2018.03.08 22:43 1697.25000000 1697.40000000 1697.00000000 1697.40000000 1696.73075539 0.43873378 47 1520549040 2018.03.08 22:44 1697.35000000 1697.46000000 1697.31000000 1697.59000000 1696.80020726 0.48065757 21 1520549100 2018.03.08 22:45 1697.52000000 1698.33000000 1697.20000000 1698.42000000 1696.94590180 0.61914278 53 1520549160 2018.03.08 22:46 1698.40000000 1698.17000000 1698.17000000 1698.41000000 1697.06248258 0.70168860 28 1520549220 2018.03.08 22:47 1698.21000000 1697.86000000 1697.69000000 1698.21000000 1697.13843662 0.71036971 30 1520549280 2018.03.08 22:48 1697.81000000 1697.64000000 1697.31000000 1697.81000000 1697.18620456 0.69456727 45 1520549340 2018.03.08 22:49 1697.71000000 1697.75000000 1697.61000000 1697.86000000 1697.23989937 0.67717100 37 1520549400 2018.03.08 22:50 1697.69000000 1697.46000000 1697.12000000 1697.75000000 1697.26086133 0.65040981 100 1520549460 2018.03.08 22:51 1697.46000000 1697.51000000 1697.03000000 1697.73000000 1697.28458882 0.63596021 75 1520549520 2018.03.08 22:52 1697.39000000 1697.28000000 1696.96000000 1697.49000000 1697.28415179 0.59657554 45 1520549580 2018.03.08 22:53 1697.21000000 1697.60000000 1697.14000000 1697.70000000 1697.31423258 0.55517945 49 1520549640 2018.03.08 22:54 1697.56000000 1697.39000000 1697.17000000 1697.65000000 1697.32144852 0.49398990 42 1520549700 2018.03.08 22:55 1697.46000000 1697.27000000 1697.17000000 1697.50000000 1697.31654866 0.45071149 39 1520549760 2018.03.08 22:56 1697.36000000 1697.32000000 1697.17000000 1697.47000000 1697.31687736 0.41858536 23 1520549820 2018.03.08 22:57 1697.37000000 1697.75000000 1697.33000000 1697.84000000 1697.35812714 0.40030062 31 1520549880 2018.03.08 22:58 1697.78000000 1697.35000000 1697.24000000 1697.78000000 1697.35735312 0.38837432 43 1520549940 2018.03.08 22:59 1697.40000000 1697.20000000 1697.14000000 1697.46000000 1697.34236711 0.38574698 67 1520550000 2018.03.08 23:00 1697.15000000 1697.23000000 1696.92000000 1697.34000000 1697.33166548 0.36335458 33 1520550060 2018.03.08 23:01 1697.12000000 1696.79000000 1696.55000000 1697.24000000 1697.28007829 0.40694096 46 1520550120 2018.03.08 23:02 1696.87000000 1696.55000000 1696.54000000 1696.91000000 1697.21054703 0.47166277 21 1520550180 2018.03.08 23:03 1696.67000000 1696.62000000 1696.49000000 1696.84000000 1697.15430445 0.51532821 19 1520550240 2018.03.08 23:04 1696.67000000 1696.40000000 1696.40000000 1696.74000000 1697.08246593 0.57095847 20 1520550300 2018.03.08 23:05 1696.45000000 1696.70000000 1696.38000000 1696.80000000 1697.04604061 0.52161482 33 1520550360 2018.03.08 23:06 1696.81000000 1696.53000000 1696.47000000 1696.81000000 1696.99689388 0.49067730 17 1520550420 2018.03.08 23:07 1696.53000000 1696.20000000 1696.20000000 1696.53000000 1696.92099923 0.51066361 15 1520550480 2018.03.08 23:08 1696.27000000 1696.17000000 1696.17000000 1696.27000000 1696.84947549 0.53590927 6 1520550540 2018.03.08 23:09 1696.21000000 1696.27000000 1696.17000000 1696.40000000 1696.79428735 0.52994196 26 1520550600 2018.03.08 23:10 1696.21000000 1696.27000000 1696.09000000 1696.43000000 1696.74435522 0.53616330 27 1520550660 2018.03.08 23:11 1696.33000000 1696.38000000 1696.22000000 1696.46000000 1696.70965472 0.52370900 20 1520550720 2018.03.08 23:12 1696.46000000 1696.64000000 1696.42000000 1696.73000000 1696.70302094 0.50981332 28 1520550780 2018.03.08 23:13 1696.74000000 1696.80000000 1696.61000000 1696.94000000 1696.71225704 0.46754914 32 1520550840 2018.03.08 23:14 1696.76000000 1696.82000000 1696.67000000 1696.94000000 1696.72251828 0.44190471 25 1520550900 2018.03.08 23:15 1696.88000000 1696.94000000 1696.68000000 1697.00000000 1696.74323082 0.42672408 17 1520550960 2018.03.08 23:16 1697.00000000 1697.19000000 1696.94000000 1697.19000000 1696.78578027 0.42133815 17 1520551020 2018.03.08 23:17 1697.14000000 1697.51000000 1697.14000000 1697.65000000 1696.85475357 0.41230143 16 1520551080 2018.03.08 23:18 1697.56000000 1697.51000000 1697.47000000 1697.66000000 1696.91715800 0.44487326 8 1520551140 2018.03.08 23:19 1697.59000000 1697.61000000 1697.54000000 1697.65000000 1696.98314295 0.49342657 8 1520551200 2018.03.08 23:20 1697.57000000 1697.52000000 1697.48000000 1697.73000000 1697.03427219 0.52833819 18 1520551260 2018.03.08 23:21 1697.48000000 1697.71000000 1697.46000000 1697.71000000 1697.09862722 0.57540846 15 1520551320 2018.03.08 23:22 1697.74000000 1697.60000000 1697.60000000 1697.74000000 1697.14637701 0.59394918 12 1520551380 2018.03.08 23:23 1697.59000000 1697.59000000 1697.59000000 1697.71000000 1697.18862682 0.60814873 6 1520551440 2018.03.08 23:24 1697.62000000 1697.77000000 1697.57000000 1697.84000000 1697.24399569 0.61733037 10 1520551500 2018.03.08 23:25 1697.74000000 1697.72000000 1697.70000000 1697.84000000 1697.28932944 0.63119475 12 1520551560 2018.03.08 23:26 1697.70000000 1697.79000000 1697.63000000 1697.82000000 1697.33701235 0.63434442 9 1520551620 2018.03.08 23:27 1697.83000000 1697.81000000 1697.81000000 1697.90000000 1697.38205879 0.60417186 9 1520551680 2018.03.08 23:28 1697.75000000 1697.45000000 1697.45000000 1697.75000000 1697.38852938 0.54186316 11 1520551740 2018.03.08 23:29 1697.50000000 1698.04000000 1697.50000000 1698.04000000 1697.45057420 0.51279540 17 1520551800 2018.03.08 23:30 1697.77000000 1697.42000000 1697.42000000 1697.79000000 1697.44766237 0.43929446 48 1520551860 2018.03.08 23:31 1697.43000000 1697.60000000 1697.35000000 1697.64000000 1697.46217072 0.37044493 40 1520551920 2018.03.08 23:32 1697.54000000 1697.13000000 1697.08000000 1697.54000000 1697.43053541 0.33294969 48 1520551980 2018.03.08 23:33 1697.22000000 1697.15000000 1697.10000000 1697.25000000 1697.40381775 0.31466941 33 1520552040 2018.03.08 23:34 1697.16000000 1697.34000000 1697.16000000 1697.42000000 1697.39773987 0.28918426 46 1520552100 2018.03.08 23:35 1697.31000000 1697.41000000 1697.26000000 1697.50000000 1697.39890750 0.26985133 48 1520552160 2018.03.08 23:36 1697.37000000 1697.46000000 1697.35000000 1697.57000000 1697.40472584 0.26271357 17 1520552220 2018.03.08 23:37 1697.48000000 1697.56000000 1697.40000000 1697.62000000 1697.41951385 0.25555992 30 1520552280 2018.03.08 23:38 1697.62000000 1697.64000000 1697.58000000 1697.71000000 1697.44051253 0.24823599 16 1520552340 2018.03.08 23:39 1697.65000000 1697.88000000 1697.63000000 1697.88000000 1697.48236848 0.24486584 26 1520552400 2018.03.08 23:40 1697.89000000 1698.02000000 1697.89000000 1698.02000000 1697.53357148 0.25388108 10 1520552460 2018.03.08 23:41 1698.07000000 1697.94000000 1697.94000000 1698.07000000 1697.57227896 0.25744034 12 1520552520 2018.03.08 23:42 1697.97000000 1697.98000000 1697.96000000 1698.05000000 1697.61110954 0.26680659 10 1520552580 2018.03.08 23:43 1697.96000000 1698.07000000 1697.96000000 1698.21000000 1697.65481339 0.28180938 12 1520552640 2018.03.08 23:44 1698.17000000 1698.31000000 1697.95000000 1698.31000000 1697.71721212 0.31657258 24 1520552700 2018.03.08 23:45 1698.30000000 1698.17000000 1698.15000000 1698.30000000 1697.76033477 0.33627309 41 1520552760 2018.03.08 23:46 1698.19000000 1698.11000000 1698.05000000 1698.19000000 1697.79363622 0.35020646 20 1520552820 2018.03.08 23:47 1698.15000000 1698.09000000 1698.05000000 1698.15000000 1697.82186134 0.36184508 11 1520552880 2018.03.08 23:48 1698.08000000 1698.05000000 1698.00000000 1698.18000000 1697.84358883 0.35973752 17 1520552940 2018.03.08 23:49 1698.05000000 1698.06000000 1697.90000000 1698.15000000 1697.86419942 0.36510646 34 1520553000 2018.03.08 23:50 1698.04000000 1697.83000000 1697.75000000 1698.04000000 1697.86094233 0.35074608 54 1520553060 2018.03.08 23:51 1697.87000000 1697.95000000 1697.85000000 1697.99000000 1697.86942402 0.34784096 19 1520553120 2018.03.08 23:52 1697.92000000 1697.92000000 1697.92000000 1698.07000000 1697.87424078 0.30663180 23 1520553180 2018.03.08 23:53 1697.92000000 1697.98000000 1697.83000000 1697.99000000 1697.88431308 0.26109439 24 1520553240 2018.03.08 23:54 1697.95000000 1697.98000000 1697.75000000 1697.98000000 1697.89342612 0.23073306 35 1520553300 2018.03.08 23:55 1698.00000000 1697.77000000 1697.75000000 1698.00000000 1697.88167125 0.20859592 26 1520553360 2018.03.08 23:56 1697.77000000 1697.63000000 1697.62000000 1697.79000000 1697.85770256 0.20370329 18 1520553420 2018.03.08 23:57 1697.59000000 1697.54000000 1697.53000000 1697.72000000 1697.82744518 0.21993009 28 1520553480 2018.03.08 23:58 1697.59000000 1697.55000000 1697.47000000 1697.59000000 1697.80102183 0.23913776 13 1520557200 2018.03.09 01:00 1697.59000000 1697.10000000 1696.92000000 1697.65000000 1697.73425784 0.31536356 161 1520557260 2018.03.09 01:01 1697.10000000 1697.35000000 1696.98000000 1697.51000000 1697.69766186 0.33757334 212 1520557320 2018.03.09 01:02 1697.29000000 1697.07000000 1696.63000000 1697.36000000 1697.63788454 0.38674838 156 1520557380 2018.03.09 01:03 1697.03000000 1696.97000000 1696.94000000 1697.28000000 1697.57427649 0.43302994 29 1520557440 2018.03.09 01:04 1697.01000000 1696.70000000 1696.55000000 1697.14000000 1697.49101206 0.49233911 43 1520557500 2018.03.09 01:05 1696.74000000 1697.29000000 1696.67000000 1697.41000000 1697.47186805 0.46641767 36 1520557560 2018.03.09 01:06 1697.23000000 1696.98000000 1696.97000000 1697.32000000 1697.42502348 0.46807795 19 1520557620 2018.03.09 01:07 1696.93000000 1697.21000000 1696.82000000 1697.21000000 1697.40454505 0.45114083 12 1520557680 2018.03.09 01:08 1697.16000000 1697.10000000 1697.02000000 1697.26000000 1697.37554076 0.43719387 15 1520557740 2018.03.09 01:09 1697.05000000 1696.79000000 1696.73000000 1697.05000000 1697.31977497 0.44234419 21 1520557800 2018.03.09 01:10 1696.76000000 1696.67000000 1696.67000000 1697.00000000 1697.25789164 0.44643484 23 1520557860 2018.03.09 01:11 1696.63000000 1696.71000000 1696.38000000 1696.73000000 1697.20571149 0.45433669 20 1520557920 2018.03.09 01:12 1696.66000000 1696.77000000 1696.66000000 1696.82000000 1697.16421515 0.44039223 10 1520557980 2018.03.09 01:13 1696.71000000 1696.82000000 1696.61000000 1696.82000000 1697.13143276 0.41792862 8 1520558040 2018.03.09 01:14 1696.77000000 1696.69000000 1696.69000000 1696.90000000 1697.08939154 0.38785245 11 1520558100 2018.03.09 01:15 1696.84000000 1696.81000000 1696.75000000 1696.87000000 1697.06278283 0.33862766 13 1520558160 2018.03.09 01:16 1696.85000000 1696.56000000 1696.56000000 1696.88000000 1697.01489875 0.31633070 18 1520558220 2018.03.09 01:17 1696.60000000 1696.71000000 1696.49000000 1696.71000000 1696.98586077 0.28983172 12 1520558280 2018.03.09 01:18 1696.75000000 1697.19000000 1696.51000000 1697.44000000 1697.00530260 0.26912296 41 1520558340 2018.03.09 01:19 1697.09000000 1696.96000000 1696.77000000 1697.18000000 1697.00098807 0.23874490 34 1520558400 2018.03.09 01:20 1696.96000000 1696.53000000 1696.31000000 1696.96000000 1696.95613206 0.24497835 34 1520558460 2018.03.09 01:21 1696.49000000 1696.67000000 1696.47000000 1696.67000000 1696.92888139 0.22771615 17 1520558580 2018.03.09 01:23 1696.70000000 1696.76000000 1696.69000000 1696.82000000 1696.91279745 0.22322476 7 1520558640 2018.03.09 01:24 1696.68000000 1696.52000000 1696.28000000 1696.69000000 1696.87538817 0.22800504 29 1520558700 2018.03.09 01:25 1696.45000000 1696.55000000 1696.39000000 1696.58000000 1696.84439882 0.23006236 9 1520558760 2018.03.09 01:26 1696.60000000 1696.54000000 1696.27000000 1696.64000000 1696.81540845 0.21110710 13 1520558820 2018.03.09 01:27 1696.49000000 1696.24000000 1696.23000000 1696.49000000 1696.76060765 0.23346236 17 1520558880 2018.03.09 01:28 1696.30000000 1696.13000000 1696.13000000 1696.31000000 1696.70054978 0.24276675 10 1520558940 2018.03.09 01:29 1696.18000000 1696.34000000 1696.17000000 1696.34000000 1696.66621170 0.23457976 24 1520559000 2018.03.09 01:30 1696.29000000 1696.10000000 1696.10000000 1696.40000000 1696.61228678 0.25983499 21 1520559060 2018.03.09 01:31 1696.06000000 1696.11000000 1695.94000000 1696.12000000 1696.56444994 0.28229037 14 1520559120 2018.03.09 01:32 1696.07000000 1695.73000000 1695.73000000 1696.07000000 1696.48497852 0.33958388 12 1520559180 2018.03.09 01:33 1695.68000000 1695.75000000 1695.58000000 1695.91000000 1696.41498057 0.37846762 27 1520559240 2018.03.09 01:34 1695.65000000 1695.61000000 1695.45000000 1695.76000000 1696.33831575 0.41814969 46 1520559300 2018.03.09 01:35 1695.68000000 1695.66000000 1695.62000000 1695.80000000 1696.27371425 0.44764936 13 1520559360 2018.03.09 01:36 1695.62000000 1695.99000000 1695.62000000 1696.22000000 1696.24669385 0.44038784 22 1520559420 2018.03.09 01:37 1696.03000000 1695.38000000 1695.30000000 1696.21000000 1696.16415157 0.48767800 32 1520559480 2018.03.09 01:38 1695.45000000 1695.31000000 1695.23000000 1695.45000000 1696.08280381 0.52194858 14 1520559540 2018.03.09 01:39 1695.35000000 1695.29000000 1695.15000000 1695.42000000 1696.00729868 0.50213988 20 1520559600 2018.03.09 01:40 1695.22000000 1695.28000000 1695.06000000 1695.33000000 1695.93803214 0.49029730 23 1520559660 2018.03.09 01:41 1695.20000000 1695.18000000 1695.06000000 1695.35000000 1695.86583860 0.50946187 16 1520559720 2018.03.09 01:42 1695.21000000 1695.17000000 1695.17000000 1695.34000000 1695.79956826 0.50789860 12 1520559780 2018.03.09 01:43 1695.12000000 1695.34000000 1695.12000000 1695.36000000 1695.75579985 0.47467468 11 1520559840 2018.03.09 01:44 1695.21000000 1695.18000000 1695.08000000 1695.33000000 1695.70096177 0.46304027 26 1520559900 2018.03.09 01:45 1695.17000000 1695.17000000 1694.95000000 1695.18000000 1695.65039398 0.43862336 17 1520559960 2018.03.09 01:46 1695.12000000 1694.93000000 1694.84000000 1695.31000000 1695.58178503 0.41929276 25 1520560020 2018.03.09 01:47 1694.82000000 1694.98000000 1694.63000000 1695.16000000 1695.52447217 0.41203415 26 1520560080 2018.03.09 01:48 1695.02000000 1695.20000000 1694.98000000 1695.20000000 1695.49357006 0.39397772 36 1520560140 2018.03.09 01:49 1695.20000000 1695.02000000 1694.91000000 1695.23000000 1695.44846815 0.35484838 56 1520560200 2018.03.09 01:50 1695.07000000 1695.25000000 1695.07000000 1695.28000000 1695.42956642 0.32295324 13 1520560260 2018.03.09 01:51 1695.19000000 1695.15000000 1695.15000000 1695.24000000 1695.40294105 0.28352111 9 1520560320 2018.03.09 01:52 1695.12000000 1695.07000000 1694.98000000 1695.30000000 1695.37123238 0.27344130 38 1520560380 2018.03.09 01:53 1695.03000000 1695.16000000 1694.99000000 1695.38000000 1695.35111501 0.25690186 69 1520560440 2018.03.09 01:54 1695.20000000 1695.11000000 1695.03000000 1695.23000000 1695.32815167 0.24703120 17 1520560500 2018.03.09 01:55 1695.09000000 1695.21000000 1694.99000000 1695.21000000 1695.31689913 0.23211019 8 1520560560 2018.03.09 01:56 1695.23000000 1695.32000000 1695.13000000 1695.37000000 1695.31719445 0.17691912 9 1520560620 2018.03.09 01:57 1695.35000000 1695.24000000 1695.23000000 1695.35000000 1695.30984260 0.17148898 15 1520560680 2018.03.09 01:58 1695.29000000 1695.77000000 1695.29000000 1695.93000000 1695.35366712 0.22683970 24 1520560740 2018.03.09 01:59 1695.66000000 1695.51000000 1695.36000000 1695.69000000 1695.36855596 0.23857026 22 1520560800 2018.03.09 02:00 1695.58000000 1695.75000000 1695.51000000 1696.00000000 1695.40488397 0.27346970 68 1520560860 2018.03.09 02:01 1695.71000000 1695.76000000 1695.50000000 1695.82000000 1695.43870454 0.29866699 19 1520560920 2018.03.09 02:02 1695.88000000 1696.06000000 1695.88000000 1696.34000000 1695.49787554 0.35177119 17 1520560980 2018.03.09 02:03 1696.11000000 1696.25000000 1696.11000000 1696.44000000 1695.56950644 0.42006252 27 1520561040 2018.03.09 02:04 1696.20000000 1696.25000000 1696.05000000 1696.31000000 1695.63431535 0.46599854 29 1520561100 2018.03.09 02:05 1696.16000000 1695.85000000 1695.82000000 1696.17000000 1695.65485674 0.46585834 44 1520561160 2018.03.09 02:06 1695.81000000 1695.51000000 1695.45000000 1695.81000000 1695.64106086 0.43234211 35 1520561220 2018.03.09 02:07 1695.56000000 1695.41000000 1695.41000000 1695.56000000 1695.61905507 0.40210065 18 1520561280 2018.03.09 02:08 1695.45000000 1695.37000000 1695.37000000 1695.70000000 1695.59533554 0.38854626 47 1520561340 2018.03.09 02:09 1695.42000000 1695.02000000 1695.02000000 1695.42000000 1695.54054168 0.37898884 30 1520561400 2018.03.09 02:10 1695.14000000 1695.34000000 1695.06000000 1695.38000000 1695.52144247 0.37476514 28 1520561460 2018.03.09 02:11 1695.34000000 1695.28000000 1695.23000000 1695.58000000 1695.49844795 0.36953979 63 1520561520 2018.03.09 02:12 1695.30000000 1694.77000000 1694.66000000 1695.40000000 1695.42907195 0.39815226 61 1520561580 2018.03.09 02:13 1694.71000000 1695.18000000 1694.62000000 1695.23000000 1695.40535081 0.40229327 30 1520561640 2018.03.09 02:14 1695.26000000 1695.73000000 1695.26000000 1695.94000000 1695.43626978 0.39504163 41 1520561700 2018.03.09 02:15 1695.67000000 1695.45000000 1695.23000000 1695.74000000 1695.43757742 0.39145272 66 1520561760 2018.03.09 02:16 1695.50000000 1696.25000000 1695.46000000 1696.28000000 1695.51495100 0.41028296 54 1520561820 2018.03.09 02:17 1696.13000000 1696.30000000 1696.10000000 1696.50000000 1695.58971757 0.42682971 36 1520561880 2018.03.09 02:18 1696.25000000 1696.14000000 1696.09000000 1696.51000000 1695.64212542 0.43724564 26 1520561940 2018.03.09 02:19 1696.18000000 1696.04000000 1695.94000000 1696.24000000 1695.68001824 0.44314196 49 1520562000 2018.03.09 02:20 1696.08000000 1695.83000000 1695.83000000 1696.24000000 1695.69430222 0.44405834 36 1520562060 2018.03.09 02:21 1695.88000000 1695.58000000 1695.56000000 1696.08000000 1695.68341629 0.44434587 41 1520562120 2018.03.09 02:22 1695.54000000 1695.02000000 1695.02000000 1695.59000000 1695.62023379 0.45761455 38 1520562180 2018.03.09 02:23 1695.01000000 1695.24000000 1694.91000000 1695.24000000 1695.58402105 0.44165853 34 1520562240 2018.03.09 02:24 1695.29000000 1695.22000000 1695.16000000 1695.47000000 1695.54935238 0.42038670 17 1520562300 2018.03.09 02:25 1695.27000000 1695.44000000 1695.27000000 1695.45000000 1695.53893786 0.41473956 11 1520562360 2018.03.09 02:26 1695.39000000 1695.53000000 1695.21000000 1695.54000000 1695.53808664 0.41462921 32 1520562420 2018.03.09 02:27 1695.58000000 1695.45000000 1695.43000000 1695.67000000 1695.52969743 0.41360293 29 1520562480 2018.03.09 02:28 1695.43000000 1695.32000000 1695.30000000 1695.45000000 1695.50972625 0.41408110 28 1520562540 2018.03.09 02:29 1695.27000000 1695.25000000 1695.18000000 1695.53000000 1695.48499042 0.40480320 29 1520562600 2018.03.09 02:30 1695.31000000 1695.86000000 1695.13000000 1695.86000000 1695.52070562 0.40854208 49 1520562660 2018.03.09 02:31 1695.99000000 1695.78000000 1695.64000000 1695.99000000 1695.54540032 0.40693482 41 1520562720 2018.03.09 02:32 1695.75000000 1695.93000000 1695.56000000 1695.93000000 1695.58202886 0.37187821 31 1520562780 2018.03.09 02:33 1695.78000000 1695.40000000 1695.36000000 1695.91000000 1695.56469278 0.36621025 24 1520562840 2018.03.09 02:34 1695.45000000 1695.50000000 1695.37000000 1695.56000000 1695.55853156 0.36572183 23 1520562900 2018.03.09 02:35 1695.34000000 1695.63000000 1695.27000000 1695.72000000 1695.56533808 0.36389208 22 1520562960 2018.03.09 02:36 1695.56000000 1695.76000000 1695.56000000 1695.80000000 1695.58387731 0.33094507 12 1520563020 2018.03.09 02:37 1695.69000000 1695.41000000 1695.41000000 1695.82000000 1695.56731757 0.29170776 25 1520563080 2018.03.09 02:38 1695.45000000 1695.52000000 1695.40000000 1695.69000000 1695.56281113 0.26180269 24 1520563140 2018.03.09 02:39 1695.50000000 1695.71000000 1695.50000000 1695.71000000 1695.57682912 0.24426053 6 1520563200 2018.03.09 02:40 1695.61000000 1696.01000000 1695.61000000 1696.11000000 1695.61808349 0.26752763 14 1520563260 2018.03.09 02:41 1696.07000000 1695.64000000 1695.49000000 1696.07000000 1695.62017078 0.26812390 31 1520563320 2018.03.09 02:42 1695.69000000 1695.58000000 1695.52000000 1695.72000000 1695.61634499 0.23131677 19 1520563380 2018.03.09 02:43 1695.53000000 1695.56000000 1695.42000000 1695.66000000 1695.61097880 0.21487083 23 1520563440 2018.03.09 02:44 1695.57000000 1695.50000000 1695.30000000 1695.68000000 1695.60040939 0.19694967 46 1520563500 2018.03.09 02:45 1695.52000000 1695.03000000 1694.98000000 1695.61000000 1695.54608468 0.23077087 89 1520563560 2018.03.09 02:46 1694.99000000 1695.00000000 1694.77000000 1695.12000000 1695.49407662 0.26539150 56 1520563620 2018.03.09 02:47 1694.91000000 1695.01000000 1694.74000000 1695.04000000 1695.44797408 0.29422395 72 1520563680 2018.03.09 02:48 1695.03000000 1695.03000000 1694.90000000 1695.21000000 1695.40816703 0.31725141 84 1520563740 2018.03.09 02:49 1694.98000000 1694.94000000 1694.81000000 1695.04000000 1695.36357969 0.34589318 21 1520563800 2018.03.09 02:50 1694.85000000 1694.81000000 1694.74000000 1695.02000000 1695.31085782 0.36498903 69 1520563860 2018.03.09 02:51 1694.85000000 1694.63000000 1694.63000000 1694.90000000 1695.24601422 0.39819868 64 1520563920 2018.03.09 02:52 1694.59000000 1694.38000000 1694.28000000 1694.59000000 1695.16353667 0.43449920 83 1520563980 2018.03.09 02:53 1694.38000000 1693.73000000 1693.73000000 1694.53000000 1695.02700937 0.56791672 111 1520564040 2018.03.09 02:54 1693.75000000 1693.88000000 1693.43000000 1694.19000000 1694.91777038 0.64288964 160 1520564100 2018.03.09 02:55 1693.83000000 1693.55000000 1693.29000000 1693.84000000 1694.78750654 0.72714031 83 1520564160 2018.03.09 02:56 1693.59000000 1693.77000000 1693.54000000 1693.95000000 1694.69060115 0.75570589 40 1520564220 2018.03.09 02:57 1693.81000000 1694.08000000 1693.78000000 1694.09000000 1694.63244866 0.76672709 46 1520564280 2018.03.09 02:58 1693.98000000 1693.51000000 1693.49000000 1694.15000000 1694.52554879 0.80732840 91 1520564340 2018.03.09 02:59 1693.54000000 1694.59000000 1693.54000000 1694.69000000 1694.53168700 0.76131167 91 1520564400 2018.03.09 03:00 1694.63000000 1694.80000000 1694.63000000 1695.17000000 1694.55724062 0.68445586 146 1520564460 2018.03.09 03:01 1694.71000000 1694.53000000 1694.35000000 1694.84000000 1694.55464627 0.64039345 135 1520564520 2018.03.09 03:02 1694.65000000 1694.83000000 1694.36000000 1694.83000000 1694.58087044 0.60153060 57 1520564580 2018.03.09 03:03 1694.83000000 1694.14000000 1694.14000000 1694.89000000 1694.53888278 0.56347389 203 1520564640 2018.03.09 03:04 1694.21000000 1694.25000000 1693.83000000 1694.41000000 1694.51137013 0.51956825 295 1520564700 2018.03.09 03:05 1694.23000000 1694.63000000 1693.79000000 1694.69000000 1694.52266821 0.50965525 204 1520564760 2018.03.09 03:06 1694.48000000 1694.14000000 1693.76000000 1694.68000000 1694.48622362 0.49523604 167 1520564820 2018.03.09 03:07 1694.14000000 1694.02000000 1693.57000000 1694.14000000 1694.44182137 0.47844497 112 1520564880 2018.03.09 03:08 1693.96000000 1693.16000000 1693.08000000 1693.96000000 1694.31974315 0.50412590 74 1520564940 2018.03.09 03:09 1693.28000000 1693.46000000 1693.09000000 1693.50000000 1694.23786285 0.49987135 39 1520565000 2018.03.09 03:10 1693.40000000 1693.41000000 1693.04000000 1693.59000000 1694.15901877 0.49822502 47 1520565060 2018.03.09 03:11 1693.45000000 1693.38000000 1693.29000000 1693.56000000 1694.08482650 0.50116833 51 1520565120 2018.03.09 03:12 1693.47000000 1693.34000000 1693.28000000 1693.61000000 1694.01389065 0.51173646 23 1520565180 2018.03.09 03:13 1693.28000000 1693.44000000 1693.28000000 1693.58000000 1693.95923439 0.51944527 30 1520565240 2018.03.09 03:14 1693.40000000 1693.05000000 1693.00000000 1693.45000000 1693.87264064 0.55567743 65 1520565300 2018.03.09 03:15 1693.10000000 1692.81000000 1692.74000000 1693.10000000 1693.77143677 0.60756344 84 1520565360 2018.03.09 03:16 1692.85000000 1692.89000000 1692.51000000 1692.93000000 1693.68749041 0.65091002 53 1520565420 2018.03.09 03:17 1692.84000000 1693.06000000 1692.73000000 1693.16000000 1693.62772942 0.67032828 29 1520565480 2018.03.09 03:18 1693.13000000 1693.00000000 1692.96000000 1693.18000000 1693.56794567 0.69722622 41 1520565540 2018.03.09 03:19 1692.94000000 1692.82000000 1692.68000000 1693.00000000 1693.49671275 0.69265401 50 1520565600 2018.03.09 03:20 1692.88000000 1692.83000000 1692.73000000 1693.03000000 1693.43321629 0.65503612 59 1520565660 2018.03.09 03:21 1692.78000000 1692.53000000 1692.53000000 1692.81000000 1693.34719569 0.64933582 18 1520565720 2018.03.09 03:22 1692.47000000 1692.58000000 1692.41000000 1692.71000000 1693.27412944 0.58859249 36 1520565780 2018.03.09 03:23 1692.53000000 1692.72000000 1692.53000000 1692.77000000 1693.22135521 0.57209270 32 1520565840 2018.03.09 03:24 1692.70000000 1692.86000000 1692.70000000 1693.16000000 1693.18694042 0.53016538 90 1520565900 2018.03.09 03:25 1692.81000000 1692.72000000 1692.54000000 1692.87000000 1693.14246991 0.42787773 48 1520565960 2018.03.09 03:26 1692.67000000 1692.34000000 1692.34000000 1692.71000000 1693.06604420 0.39089382 8 1520566020 2018.03.09 03:27 1692.38000000 1692.56000000 1692.38000000 1692.65000000 1693.01784952 0.33323408 22 1520566080 2018.03.09 03:28 1692.51000000 1692.67000000 1692.46000000 1692.77000000 1692.98472099 0.33306270 22 1520566140 2018.03.09 03:29 1692.58000000 1692.77000000 1692.53000000 1692.80000000 1692.96427137 0.31375911 26 1520566200 2018.03.09 03:30 1692.72000000 1692.55000000 1692.27000000 1692.89000000 1692.92481696 0.29885801 57 1520566260 2018.03.09 03:31 1692.61000000 1693.17000000 1692.61000000 1693.31000000 1692.94816772 0.29441258 27 1520566320 2018.03.09 03:32 1693.13000000 1692.25000000 1692.25000000 1693.13000000 1692.88167556 0.29251422 40 1520566380 2018.03.09 03:33 1692.34000000 1693.01000000 1692.28000000 1693.01000000 1692.89389693 0.27191411 66 1520566440 2018.03.09 03:34 1693.00000000 1693.20000000 1692.89000000 1693.35000000 1692.92304961 0.29266445 184 1520566500 2018.03.09 03:35 1693.18000000 1692.83000000 1692.69000000 1693.34000000 1692.91418774 0.28770967 155 1520566560 2018.03.09 03:36 1692.78000000 1692.08000000 1692.02000000 1692.78000000 1692.83474129 0.30690299 67 1520566620 2018.03.09 03:37 1692.03000000 1692.43000000 1692.03000000 1692.54000000 1692.79619450 0.30105305 52 1520566680 2018.03.09 03:38 1692.40000000 1692.40000000 1692.11000000 1692.53000000 1692.75846169 0.29665327 65 1520566740 2018.03.09 03:39 1692.31000000 1692.30000000 1692.24000000 1692.56000000 1692.71479867 0.29980801 49 1520566800 2018.03.09 03:40 1692.33000000 1692.67000000 1692.14000000 1692.78000000 1692.71053213 0.29771345 50 1520566860 2018.03.09 03:41 1692.77000000 1692.89000000 1692.61000000 1693.09000000 1692.72762431 0.30162151 100 1520566920 2018.03.09 03:42 1692.91000000 1692.65000000 1692.65000000 1693.05000000 1692.72023152 0.29857302 49 1520566980 2018.03.09 03:43 1692.62000000 1692.66000000 1692.55000000 1692.85000000 1692.71449518 0.29759055 27 1520567040 2018.03.09 03:44 1692.75000000 1692.68000000 1692.67000000 1692.77000000 1692.71120993 0.29511392 17 1520567100 2018.03.09 03:45 1692.67000000 1692.35000000 1692.30000000 1692.85000000 1692.67680898 0.29786978 75 1520567160 2018.03.09 03:46 1692.30000000 1692.82000000 1692.30000000 1692.82000000 1692.69044622 0.29168232 55 1520567220 2018.03.09 03:47 1692.76000000 1692.84000000 1692.56000000 1692.92000000 1692.70468944 0.29391796 43 1520567280 2018.03.09 03:48 1692.86000000 1693.30000000 1692.80000000 1693.34000000 1692.76138568 0.32961187 75 1520567340 2018.03.09 03:49 1693.25000000 1693.16000000 1693.04000000 1693.40000000 1692.79934895 0.34896395 122 1520567400 2018.03.09 03:50 1693.15000000 1692.99000000 1692.99000000 1693.27000000 1692.81750619 0.35098046 53 1520567460 2018.03.09 03:51 1693.09000000 1692.99000000 1692.63000000 1693.09000000 1692.83393418 0.34895796 78 1520567520 2018.03.09 03:52 1692.92000000 1693.02000000 1692.91000000 1693.09000000 1692.85165473 0.33055106 46 1520567580 2018.03.09 03:53 1693.01000000 1692.62000000 1692.57000000 1693.01000000 1692.82959237 0.32623619 61 1520567640 2018.03.09 03:54 1692.60000000 1692.63000000 1692.60000000 1692.82000000 1692.81058358 0.31238700 68 1520567700 2018.03.09 03:55 1692.58000000 1692.61000000 1692.46000000 1692.74000000 1692.79148038 0.30966165 118 1520567760 2018.03.09 03:56 1692.65000000 1692.45000000 1692.45000000 1692.88000000 1692.75895844 0.27021105 129 1520567820 2018.03.09 03:57 1692.47000000 1692.76000000 1692.47000000 1692.80000000 1692.75905763 0.26001394 82 1520567880 2018.03.09 03:58 1692.73000000 1692.68000000 1692.65000000 1692.89000000 1692.75152834 0.24788432 70 1520567940 2018.03.09 03:59 1692.62000000 1692.49000000 1692.43000000 1692.80000000 1692.72662088 0.23635660 94 1520568000 2018.03.09 04:00 1692.47000000 1692.49000000 1692.04000000 1692.68000000 1692.70408555 0.24544949 92 1520568060 2018.03.09 04:01 1692.47000000 1692.57000000 1692.44000000 1692.78000000 1692.69131550 0.24585655 41 1520568120 2018.03.09 04:02 1692.59000000 1692.57000000 1692.38000000 1692.62000000 1692.67976164 0.24943095 30 1520568180 2018.03.09 04:03 1692.51000000 1692.47000000 1692.26000000 1692.69000000 1692.65978434 0.25803656 50 1520568240 2018.03.09 04:04 1692.40000000 1692.55000000 1692.35000000 1692.64000000 1692.64932869 0.26170928 72 1520568300 2018.03.09 04:05 1692.48000000 1692.54000000 1692.08000000 1692.54000000 1692.63891644 0.25757678 47 1520568360 2018.03.09 04:06 1692.49000000 1692.47000000 1692.11000000 1692.50000000 1692.62282916 0.26206632 151 1520568420 2018.03.09 04:07 1692.41000000 1692.87000000 1692.32000000 1692.87000000 1692.64636924 0.25642692 136 1520568480 2018.03.09 04:08 1692.83000000 1692.87000000 1692.69000000 1692.94000000 1692.66766740 0.21328091 65 1520568540 2018.03.09 04:09 1692.80000000 1692.61000000 1692.51000000 1692.97000000 1692.66217527 0.18305424 56 1520568600 2018.03.09 04:10 1692.63000000 1692.49000000 1692.48000000 1692.78000000 1692.64577763 0.17052058 44 1520568660 2018.03.09 04:11 1692.48000000 1692.63000000 1692.48000000 1692.74000000 1692.64427500 0.15194917 25 1520568720 2018.03.09 04:12 1692.54000000 1692.95000000 1692.54000000 1693.01000000 1692.67339166 0.15230825 95 1520568780 2018.03.09 04:13 1692.91000000 1692.91000000 1692.81000000 1693.09000000 1692.69592579 0.16821202 38 1520568840 2018.03.09 04:14 1692.96000000 1693.25000000 1692.96000000 1693.33000000 1692.74869476 0.22326145 35 1520568900 2018.03.09 04:15 1693.31000000 1693.41000000 1693.26000000 1693.58000000 1692.81167621 0.28400977 29 1520568960 2018.03.09 04:16 1693.44000000 1693.70000000 1693.44000000 1693.70000000 1692.89627848 0.35888939 19 1520569020 2018.03.09 04:17 1693.63000000 1693.72000000 1693.49000000 1693.73000000 1692.97472815 0.42564827 20 1520569080 2018.03.09 04:18 1693.70000000 1693.81000000 1693.70000000 1694.04000000 1693.05427785 0.48471245 48 1520569140 2018.03.09 04:19 1693.82000000 1694.05000000 1693.82000000 1694.35000000 1693.14910853 0.54592396 69 1520569200 2018.03.09 04:20 1694.08000000 1694.15000000 1694.02000000 1694.21000000 1693.24443153 0.59857356 59 1520569260 2018.03.09 04:21 1694.19000000 1693.92000000 1693.83000000 1694.28000000 1693.30877138 0.61763915 95 1520569320 2018.03.09 04:22 1693.96000000 1694.00000000 1693.84000000 1694.08000000 1693.37460268 0.63315169 63 1520569380 2018.03.09 04:23 1693.92000000 1693.46000000 1693.44000000 1693.99000000 1693.38273576 0.60244823 49 1520569440 2018.03.09 04:24 1693.52000000 1693.90000000 1693.42000000 1693.92000000 1693.43199902 0.59469043 36 1520569500 2018.03.09 04:25 1693.97000000 1694.33000000 1693.88000000 1694.43000000 1693.51752292 0.60930927 45 1520569560 2018.03.09 04:26 1694.29000000 1694.07000000 1693.97000000 1694.39000000 1693.57013979 0.58395391 45 1520569620 2018.03.09 04:27 1694.10000000 1693.89000000 1693.89000000 1694.11000000 1693.60060266 0.57135249 10 1520569680 2018.03.09 04:28 1693.87000000 1693.45000000 1693.42000000 1693.88000000 1693.58625955 0.54700324 30 1520569740 2018.03.09 04:29 1693.43000000 1693.34000000 1693.27000000 1693.56000000 1693.56280626 0.50442872 40 1520569800 2018.03.09 04:30 1693.47000000 1693.37000000 1693.09000000 1693.47000000 1693.54444376 0.44836786 74 1520569860 2018.03.09 04:31 1693.40000000 1693.70000000 1693.39000000 1693.82000000 1693.55925864 0.39618451 80 1520569920 2018.03.09 04:32 1693.69000000 1693.78000000 1693.53000000 1693.90000000 1693.58028163 0.36731672 60 1520569980 2018.03.09 04:33 1693.71000000 1693.50000000 1693.34000000 1693.81000000 1693.57263576 0.33953025 42 1520570040 2018.03.09 04:34 1693.55000000 1693.60000000 1693.38000000 1693.69000000 1693.57524188 0.33038882 40 1520570100 2018.03.09 04:35 1693.69000000 1693.74000000 1693.48000000 1694.00000000 1693.59093313 0.32118138 87 1520570160 2018.03.09 04:36 1693.75000000 1693.73000000 1693.70000000 1693.91000000 1693.60417759 0.31435031 55 1520570220 2018.03.09 04:37 1693.79000000 1693.21000000 1693.20000000 1693.80000000 1693.56663687 0.34390702 55 1520570280 2018.03.09 04:38 1693.26000000 1693.22000000 1693.15000000 1693.46000000 1693.53362383 0.36409814 45 1520570340 2018.03.09 04:39 1693.28000000 1693.43000000 1693.21000000 1693.56000000 1693.52375490 0.35063683 37 1520570400 2018.03.09 04:40 1693.44000000 1693.15000000 1692.98000000 1693.61000000 1693.48815919 0.34616295 59 1520570460 2018.03.09 04:41 1693.08000000 1693.01000000 1692.88000000 1693.15000000 1693.44262022 0.36558151 26 1520570520 2018.03.09 04:42 1693.08000000 1693.06000000 1692.87000000 1693.15000000 1693.40618020 0.36656680 57 1520570580 2018.03.09 04:43 1693.12000000 1693.12000000 1692.95000000 1693.23000000 1693.37892494 0.38185557 32 1520570640 2018.03.09 04:44 1693.21000000 1692.97000000 1692.97000000 1693.33000000 1693.33997971 0.38763491 42 1520570700 2018.03.09 04:45 1693.04000000 1692.73000000 1692.60000000 1693.04000000 1693.28188640 0.36140368 42 1520570760 2018.03.09 04:46 1692.79000000 1692.90000000 1692.62000000 1692.96000000 1693.24551627 0.33580055 42 1520570820 2018.03.09 04:47 1692.98000000 1693.14000000 1692.88000000 1693.23000000 1693.23546710 0.30642697 46 1520570880 2018.03.09 04:48 1693.22000000 1693.24000000 1693.07000000 1693.58000000 1693.23589881 0.30256298 60 1520570940 2018.03.09 04:49 1693.16000000 1693.08000000 1692.99000000 1693.30000000 1693.22105130 0.30637647 59 1520571000 2018.03.09 04:50 1693.19000000 1693.19000000 1693.10000000 1693.24000000 1693.21809403 0.30517747 20 1520571060 2018.03.09 04:51 1693.25000000 1693.29000000 1693.13000000 1693.29000000 1693.22494222 0.28518137 20 1520571120 2018.03.09 04:52 1693.20000000 1693.33000000 1693.18000000 1693.39000000 1693.23494772 0.25774928 21 1520571180 2018.03.09 04:53 1693.32000000 1693.39000000 1693.26000000 1693.39000000 1693.24971461 0.25414891 21 1520571240 2018.03.09 04:54 1693.31000000 1693.50000000 1693.17000000 1693.60000000 1693.27355131 0.25199621 62 1520571300 2018.03.09 04:55 1693.46000000 1693.25000000 1693.25000000 1693.51000000 1693.27130833 0.22871976 29 1520571360 2018.03.09 04:56 1693.34000000 1692.91000000 1692.91000000 1693.35000000 1693.23689801 0.20388352 60 1520571420 2018.03.09 04:57 1693.03000000 1693.29000000 1692.89000000 1693.38000000 1693.24195534 0.20609871 62 1520571480 2018.03.09 04:58 1693.23000000 1693.45000000 1693.23000000 1693.51000000 1693.26176912 0.21863500 48 1520571540 2018.03.09 04:59 1693.45000000 1693.25000000 1693.22000000 1693.45000000 1693.26064825 0.21487631 64 1520571600 2018.03.09 05:00 1693.30000000 1693.52000000 1693.16000000 1693.62000000 1693.28534842 0.23123060 110 1520571660 2018.03.09 05:01 1693.52000000 1693.36000000 1693.36000000 1693.61000000 1693.29245809 0.22636447 61 1520571720 2018.03.09 05:02 1693.45000000 1693.44000000 1693.33000000 1693.49000000 1693.30650970 0.22788479 75 1520571780 2018.03.09 05:03 1693.38000000 1693.43000000 1693.26000000 1693.54000000 1693.31827068 0.22983057 76 1520571840 2018.03.09 05:04 1693.39000000 1693.49000000 1693.38000000 1693.64000000 1693.33462586 0.22458466 58 1520571900 2018.03.09 05:05 1693.58000000 1693.42000000 1693.30000000 1693.58000000 1693.34275673 0.18237043 60 1520571960 2018.03.09 05:06 1693.43000000 1693.55000000 1693.35000000 1693.70000000 1693.36249418 0.16326612 73 1520572020 2018.03.09 05:07 1693.65000000 1693.50000000 1693.45000000 1693.74000000 1693.37558997 0.16056751 77 1520572080 2018.03.09 05:08 1693.62000000 1693.63000000 1693.35000000 1693.81000000 1693.39981950 0.17109020 110 1520572140 2018.03.09 05:09 1693.56000000 1693.89000000 1693.32000000 1693.96000000 1693.44650336 0.19483464 108 1520572200 2018.03.09 05:10 1693.84000000 1694.14000000 1693.66000000 1694.14000000 1693.51255066 0.24983981 85 1520572260 2018.03.09 05:11 1694.09000000 1694.12000000 1693.92000000 1694.21000000 1693.57040298 0.28983137 97 1520572320 2018.03.09 05:12 1694.19000000 1694.35000000 1693.99000000 1694.36000000 1693.64465031 0.34775636 67 1520572380 2018.03.09 05:13 1694.27000000 1694.07000000 1693.87000000 1694.36000000 1693.68515981 0.36575842 43 1520572440 2018.03.09 05:14 1694.15000000 1694.15000000 1694.07000000 1694.38000000 1693.72943030 0.38915186 51 1520572500 2018.03.09 05:15 1694.25000000 1694.25000000 1694.15000000 1694.58000000 1693.77900837 0.40347117 65 1520572560 2018.03.09 05:16 1694.29000000 1694.45000000 1694.25000000 1694.47000000 1693.84291233 0.39614456 15 1520572620 2018.03.09 05:17 1694.36000000 1694.32000000 1694.24000000 1694.45000000 1693.88834925 0.39998659 43 1520572680 2018.03.09 05:18 1694.37000000 1694.23000000 1694.16000000 1694.58000000 1693.92088742 0.40150227 75 1520572740 2018.03.09 05:19 1694.09000000 1693.70000000 1693.57000000 1694.16000000 1693.89985052 0.37231737 119 1520572800 2018.03.09 05:20 1693.58000000 1693.38000000 1693.35000000 1693.79000000 1693.85034095 0.37654953 50 1520572860 2018.03.09 05:21 1693.50000000 1693.56000000 1693.37000000 1693.78000000 1693.82268943 0.36731736 78 1520572920 2018.03.09 05:22 1693.36000000 1693.58000000 1693.33000000 1693.76000000 1693.79957615 0.36445365 72 1520572980 2018.03.09 05:23 1693.67000000 1693.53000000 1693.49000000 1693.80000000 1693.77390223 0.36561578 80 1520573040 2018.03.09 05:24 1693.67000000 1693.49000000 1693.47000000 1693.68000000 1693.74686392 0.37330854 63 1520573100 2018.03.09 05:25 1693.62000000 1693.42000000 1693.26000000 1693.63000000 1693.71573403 0.38433657 72 1520573160 2018.03.09 05:26 1693.46000000 1693.05000000 1693.03000000 1693.46000000 1693.65233079 0.43398434 47 1520573220 2018.03.09 05:27 1693.15000000 1692.81000000 1692.81000000 1693.15000000 1693.57210881 0.50373514 50 1520573280 2018.03.09 05:28 1692.92000000 1693.34000000 1692.81000000 1693.38000000 1693.55000321 0.51620098 46 1520573340 2018.03.09 05:29 1693.37000000 1693.41000000 1693.21000000 1693.48000000 1693.53666957 0.51734074 68 1520573400 2018.03.09 05:30 1693.44000000 1693.19000000 1693.07000000 1693.48000000 1693.50365342 0.51831057 131 1520573460 2018.03.09 05:31 1693.07000000 1693.49000000 1693.07000000 1693.56000000 1693.50235309 0.50014340 51 1520573520 2018.03.09 05:32 1693.56000000 1693.37000000 1693.32000000 1693.58000000 1693.48974804 0.46766484 63 1520573580 2018.03.09 05:33 1693.38000000 1693.44000000 1693.38000000 1693.63000000 1693.48501013 0.45071333 83 1520573640 2018.03.09 05:34 1693.48000000 1693.25000000 1693.16000000 1693.48000000 1693.46262821 0.43334224 50 1520573700 2018.03.09 05:35 1693.23000000 1692.95000000 1692.93000000 1693.35000000 1693.41380648 0.41924283 72 1520573760 2018.03.09 05:36 1692.97000000 1693.17000000 1692.79000000 1693.35000000 1693.39058681 0.35570874 100 1520573820 2018.03.09 05:37 1693.17000000 1693.20000000 1693.12000000 1693.39000000 1693.37243569 0.29159383 101 1520573880 2018.03.09 05:38 1693.27000000 1693.44000000 1693.20000000 1693.52000000 1693.37887038 0.22127476 39 1520573940 2018.03.09 05:39 1693.41000000 1693.50000000 1693.41000000 1693.72000000 1693.39040654 0.21409150 41 1520574000 2018.03.09 05:40 1693.52000000 1693.55000000 1693.42000000 1693.61000000 1693.40560591 0.22126403 32 1520574060 2018.03.09 05:41 1693.59000000 1693.86000000 1693.57000000 1693.86000000 1693.44888154 0.25416930 9 1520574120 2018.03.09 05:42 1693.83000000 1693.82000000 1693.82000000 1694.03000000 1693.48422616 0.27906689 9 1520574180 2018.03.09 05:43 1693.73000000 1693.89000000 1693.73000000 1693.90000000 1693.52287128 0.30887007 18 1520574240 2018.03.09 05:44 1693.90000000 1693.98000000 1693.86000000 1693.99000000 1693.56640735 0.34325371 16 1520574300 2018.03.09 05:45 1693.98000000 1693.86000000 1693.86000000 1693.99000000 1693.59436856 0.35993767 22 1520574360 2018.03.09 05:46 1693.89000000 1694.17000000 1693.89000000 1694.17000000 1693.64919060 0.38256731 19 1520574420 2018.03.09 05:47 1694.10000000 1693.98000000 1693.93000000 1694.10000000 1693.68069626 0.35256384 6 1520574480 2018.03.09 05:48 1693.92000000 1694.05000000 1693.92000000 1694.12000000 1693.71586804 0.36570853 16 1520574540 2018.03.09 05:49 1693.98000000 1693.99000000 1693.93000000 1694.06000000 1693.74197585 0.37304491 18 1520574600 2018.03.09 05:50 1693.94000000 1693.87000000 1693.82000000 1693.99000000 1693.75416862 0.35685707 25 1520574660 2018.03.09 05:51 1693.86000000 1693.96000000 1693.82000000 1694.03000000 1693.77377161 0.36035575 12 1520574720 2018.03.09 05:52 1693.96000000 1694.00000000 1693.89000000 1694.12000000 1693.79531717 0.35785134 24 1520574780 2018.03.09 05:53 1694.01000000 1694.04000000 1693.99000000 1694.08000000 1693.81862030 0.35845348 15 1520574840 2018.03.09 05:54 1693.97000000 1693.95000000 1693.95000000 1694.16000000 1693.83113265 0.33877936 28 1520574900 2018.03.09 05:55 1693.90000000 1693.83000000 1693.83000000 1693.99000000 1693.83102478 0.27558350 9 1520574960 2018.03.09 05:56 1693.78000000 1693.59000000 1693.59000000 1693.78000000 1693.80807004 0.23942100 9 1520575020 2018.03.09 05:57 1693.54000000 1693.41000000 1693.34000000 1693.59000000 1693.77015861 0.22447443 34 1520575080 2018.03.09 05:58 1693.49000000 1693.48000000 1693.46000000 1693.63000000 1693.74252445 0.23176827 29 1520575140 2018.03.09 05:59 1693.45000000 1693.45000000 1693.29000000 1693.63000000 1693.71466498 0.24711641 38 1520575200 2018.03.09 06:00 1693.40000000 1692.85000000 1692.85000000 1693.45000000 1693.63231594 0.34376736 34 1520575260 2018.03.09 06:01 1692.79000000 1692.69000000 1692.58000000 1692.91000000 1693.54257156 0.43347729 28 1520575320 2018.03.09 06:02 1692.71000000 1692.93000000 1692.61000000 1693.00000000 1693.48423141 0.47372331 22 1520575380 2018.03.09 06:03 1692.91000000 1692.95000000 1692.74000000 1693.05000000 1693.43335223 0.50006120 24 1520575440 2018.03.09 06:04 1692.88000000 1692.88000000 1692.82000000 1692.93000000 1693.38065202 0.52000298 23 1520575500 2018.03.09 06:05 1692.83000000 1693.28000000 1692.77000000 1693.28000000 1693.37106611 0.51292789 24 1520575560 2018.03.09 06:06 1693.16000000 1693.07000000 1693.02000000 1693.26000000 1693.34239315 0.49461610 12 1520575620 2018.03.09 06:07 1693.13000000 1692.81000000 1692.63000000 1693.13000000 1693.29168904 0.50237322 23 1520575680 2018.03.09 06:08 1692.82000000 1692.78000000 1692.78000000 1692.88000000 1693.24295675 0.49872213 6 1520575740 2018.03.09 06:09 1692.84000000 1692.78000000 1692.63000000 1692.84000000 1693.19886563 0.49107660 24 1520575800 2018.03.09 06:10 1692.75000000 1692.62000000 1692.61000000 1692.85000000 1693.14373557 0.49598023 16 1520575860 2018.03.09 06:11 1692.69000000 1692.42000000 1692.42000000 1692.85000000 1693.07480837 0.50006930 20 1520575920 2018.03.09 06:12 1692.46000000 1692.50000000 1692.31000000 1692.50000000 1693.02006472 0.48087695 8 1520575980 2018.03.09 06:13 1692.50000000 1692.30000000 1692.19000000 1692.50000000 1692.95148713 0.45936231 19 1520576040 2018.03.09 06:14 1692.33000000 1692.40000000 1692.33000000 1692.60000000 1692.89896454 0.42317454 19 1520576100 2018.03.09 06:15 1692.46000000 1692.13000000 1692.13000000 1692.53000000 1692.82572982 0.40722928 32 1520576160 2018.03.09 06:16 1692.18000000 1692.23000000 1692.07000000 1692.30000000 1692.76899365 0.39299792 45 1520576220 2018.03.09 06:17 1692.24000000 1691.94000000 1691.94000000 1692.37000000 1692.69004187 0.40923357 64 1520576280 2018.03.09 06:18 1691.94000000 1691.95000000 1691.74000000 1692.28000000 1692.61956170 0.40335436 162 1520576340 2018.03.09 06:19 1691.90000000 1692.10000000 1691.85000000 1692.10000000 1692.57007963 0.37455752 34 1520576400 2018.03.09 06:20 1692.06000000 1692.50000000 1691.93000000 1692.60000000 1692.56340538 0.36955536 63 1520576460 2018.03.09 06:21 1692.59000000 1692.74000000 1692.53000000 1692.94000000 1692.58022391 0.37086594 78 1520576520 2018.03.09 06:22 1692.75000000 1692.65000000 1692.60000000 1692.84000000 1692.58686926 0.36344702 29 1520576580 2018.03.09 06:23 1692.75000000 1692.64000000 1692.64000000 1692.90000000 1692.59192933 0.35522118 36 1520576640 2018.03.09 06:24 1692.71000000 1692.95000000 1692.45000000 1692.95000000 1692.62603130 0.36494166 34 1520576700 2018.03.09 06:25 1692.89000000 1692.83000000 1692.78000000 1692.93000000 1692.64545689 0.34422692 18 1520576760 2018.03.09 06:26 1692.86000000 1692.79000000 1692.79000000 1693.08000000 1692.65922290 0.33858026 13 1520576820 2018.03.09 06:27 1692.76000000 1692.89000000 1692.76000000 1692.89000000 1692.68120167 0.35119399 5 1520576880 2018.03.09 06:28 1692.84000000 1692.75000000 1692.75000000 1692.92000000 1692.68775389 0.35416272 9 1520576940 2018.03.09 06:29 1692.69000000 1692.71000000 1692.69000000 1692.86000000 1692.68987257 0.35471411 9 1520577000 2018.03.09 06:30 1692.61000000 1692.54000000 1692.39000000 1692.78000000 1692.67559899 0.34846435 19 1520577060 2018.03.09 06:31 1692.56000000 1692.76000000 1692.56000000 1692.82000000 1692.68363718 0.34808548 12 1520577120 2018.03.09 06:32 1692.79000000 1692.81000000 1692.73000000 1693.07000000 1692.69567174 0.35228746 34 1520577180 2018.03.09 06:33 1692.85000000 1692.75000000 1692.65000000 1692.87000000 1692.70084586 0.34340850 33 1520577240 2018.03.09 06:34 1692.57000000 1692.90000000 1692.57000000 1692.90000000 1692.71981292 0.34699698 24 1520577300 2018.03.09 06:35 1692.95000000 1692.73000000 1692.57000000 1693.05000000 1692.72078312 0.32130364 29 1520577360 2018.03.09 06:36 1692.78000000 1693.01000000 1692.69000000 1693.20000000 1692.74832758 0.31654112 62 1520577420 2018.03.09 06:37 1692.94000000 1692.92000000 1692.75000000 1693.03000000 1692.76467734 0.26642180 51 1520577480 2018.03.09 06:38 1692.94000000 1693.05000000 1692.92000000 1693.13000000 1692.79185092 0.20820134 57 1520577540 2018.03.09 06:39 1693.07000000 1692.87000000 1692.82000000 1693.19000000 1692.79929369 0.14075037 128 1520577600 2018.03.09 06:40 1692.82000000 1692.61000000 1692.54000000 1692.82000000 1692.78126572 0.13150525 39 1520577660 2018.03.09 06:41 1692.59000000 1692.71000000 1692.54000000 1692.80000000 1692.77447851 0.13294573 53 1520577720 2018.03.09 06:42 1692.71000000 1692.83000000 1692.61000000 1692.88000000 1692.77976627 0.12955915 52 1520577780 2018.03.09 06:43 1692.74000000 1692.69000000 1692.66000000 1692.88000000 1692.77121710 0.12929147 50 1520577840 2018.03.09 06:44 1692.69000000 1692.84000000 1692.66000000 1692.88000000 1692.77776785 0.12258481 41 1520577900 2018.03.09 06:45 1692.82000000 1692.62000000 1692.56000000 1692.82000000 1692.76274234 0.12922254 32 1520577960 2018.03.09 06:46 1692.64000000 1692.67000000 1692.59000000 1692.79000000 1692.75390974 0.13239050 32 1520578020 2018.03.09 06:47 1692.67000000 1692.68000000 1692.63000000 1692.78000000 1692.74687072 0.13109390 36 1520578080 2018.03.09 06:48 1692.67000000 1692.40000000 1692.38000000 1692.67000000 1692.71383541 0.15757387 16 1520578140 2018.03.09 06:49 1692.39000000 1692.43000000 1692.30000000 1692.43000000 1692.68680347 0.17622788 25 1520578200 2018.03.09 06:50 1692.44000000 1692.54000000 1692.35000000 1692.55000000 1692.67282218 0.18101717 22 1520578260 2018.03.09 06:51 1692.54000000 1692.42000000 1692.42000000 1692.71000000 1692.64874388 0.19653876 19 1520578320 2018.03.09 06:52 1692.43000000 1692.72000000 1692.37000000 1692.72000000 1692.65553018 0.19148600 25 1520578380 2018.03.09 06:53 1692.74000000 1692.78000000 1692.66000000 1692.94000000 1692.66738445 0.18863623 63 1520578440 2018.03.09 06:54 1692.83000000 1692.69000000 1692.58000000 1692.83000000 1692.66953831 0.18089392 36 1520578500 2018.03.09 06:55 1692.68000000 1692.68000000 1692.68000000 1692.84000000 1692.67053466 0.18019337 22 1520578560 2018.03.09 06:56 1692.69000000 1692.20000000 1692.12000000 1692.81000000 1692.62572184 0.19878170 76 1520578620 2018.03.09 06:57 1692.22000000 1692.32000000 1692.22000000 1692.59000000 1692.59660547 0.20344806 50 1520578680 2018.03.09 06:58 1692.27000000 1691.87000000 1691.76000000 1692.47000000 1692.52740495 0.24452700 60 1520578740 2018.03.09 06:59 1691.89000000 1691.28000000 1691.24000000 1691.91000000 1692.40860448 0.37294819 66 1520578800 2018.03.09 07:00 1691.30000000 1691.52000000 1691.23000000 1691.52000000 1692.32397548 0.43563851 112 1520578860 2018.03.09 07:01 1691.57000000 1691.47000000 1691.23000000 1691.64000000 1692.24264448 0.48469404 104 1520578920 2018.03.09 07:02 1691.49000000 1691.53000000 1691.22000000 1691.53000000 1692.17477358 0.50777907 87 1520578980 2018.03.09 07:03 1691.55000000 1691.56000000 1691.43000000 1691.70000000 1692.11622371 0.52629761 31 1520579040 2018.03.09 07:04 1691.60000000 1691.82000000 1691.58000000 1691.88000000 1692.08801193 0.51114684 42 1520579100 2018.03.09 07:05 1691.81000000 1691.77000000 1691.68000000 1691.87000000 1692.05772508 0.50784770 31 1520579160 2018.03.09 07:06 1691.71000000 1691.54000000 1691.53000000 1691.71000000 1692.00841793 0.51014908 49 1520579220 2018.03.09 07:07 1691.59000000 1691.54000000 1691.50000000 1691.68000000 1691.96380670 0.50470668 33 1520579280 2018.03.09 07:08 1691.57000000 1691.44000000 1691.30000000 1691.57000000 1691.91392035 0.51539564 31 1520579340 2018.03.09 07:09 1691.38000000 1690.96000000 1690.96000000 1691.38000000 1691.82307079 0.55627646 39 1520579400 2018.03.09 07:10 1690.96000000 1691.18000000 1690.96000000 1691.22000000 1691.76182595 0.55968447 56 1520579460 2018.03.09 07:11 1691.20000000 1691.16000000 1691.00000000 1691.24000000 1691.70450920 0.56349797 53 1520579520 2018.03.09 07:12 1691.14000000 1691.09000000 1691.04000000 1691.16000000 1691.64598451 0.53859845 20 1520579580 2018.03.09 07:13 1691.09000000 1691.08000000 1690.98000000 1691.22000000 1691.59208122 0.49348457 38 1520579640 2018.03.09 07:14 1691.06000000 1691.06000000 1690.95000000 1691.08000000 1691.54140682 0.44279679 12 1520579700 2018.03.09 07:15 1691.06000000 1691.04000000 1690.95000000 1691.07000000 1691.49365379 0.37339462 36 1520579760 2018.03.09 07:16 1691.07000000 1691.10000000 1691.06000000 1691.16000000 1691.45616295 0.34328691 14 1520579820 2018.03.09 07:17 1691.10000000 1691.20000000 1691.08000000 1691.23000000 1691.43176648 0.28238920 12 1520579880 2018.03.09 07:18 1691.21000000 1691.19000000 1691.08000000 1691.44000000 1691.40874110 0.26219525 61 1520579940 2018.03.09 07:19 1691.15000000 1691.01000000 1691.01000000 1691.25000000 1691.37076576 0.26464671 30 1520580000 2018.03.09 07:20 1691.00000000 1691.18000000 1690.99000000 1691.20000000 1691.35259759 0.26145227 50 1520580060 2018.03.09 07:21 1691.18000000 1691.19000000 1691.05000000 1691.19000000 1691.33711211 0.25892730 26 1520580120 2018.03.09 07:22 1691.11000000 1691.61000000 1691.11000000 1691.77000000 1691.36310143 0.26877245 25 1520580180 2018.03.09 07:23 1691.58000000 1691.56000000 1691.53000000 1691.85000000 1691.38185367 0.27473974 24 1520580240 2018.03.09 07:24 1691.51000000 1691.44000000 1691.38000000 1691.52000000 1691.38739142 0.25952860 11 1520580300 2018.03.09 07:25 1691.50000000 1691.38000000 1691.33000000 1691.69000000 1691.38668748 0.24462605 22 1520580360 2018.03.09 07:26 1691.33000000 1691.38000000 1691.14000000 1691.49000000 1691.38605057 0.24183015 31 1520580420 2018.03.09 07:27 1691.33000000 1691.24000000 1691.11000000 1691.51000000 1691.37214099 0.23251368 21 1520580480 2018.03.09 07:28 1691.19000000 1691.30000000 1691.19000000 1691.32000000 1691.36527042 0.22806764 10 1520580540 2018.03.09 07:29 1691.34000000 1691.32000000 1691.29000000 1691.47000000 1691.36095895 0.20689297 23 1520580600 2018.03.09 07:30 1691.30000000 1691.10000000 1691.02000000 1691.30000000 1691.33610572 0.19686317 17 1520580660 2018.03.09 07:31 1691.15000000 1691.30000000 1691.15000000 1691.47000000 1691.33266708 0.19133789 22 1520580720 2018.03.09 07:32 1691.31000000 1691.38000000 1691.28000000 1691.59000000 1691.33717498 0.18578597 17 1520580780 2018.03.09 07:33 1691.43000000 1690.98000000 1690.98000000 1691.43000000 1691.30315831 0.18077179 16 1520580840 2018.03.09 07:34 1691.06000000 1691.05000000 1690.95000000 1691.11000000 1691.27904800 0.17556773 15 1520580900 2018.03.09 07:35 1690.99000000 1690.85000000 1690.67000000 1690.99000000 1691.23818628 0.18837737 14 1520580960 2018.03.09 07:36 1690.73000000 1690.88000000 1690.68000000 1690.88000000 1691.20407330 0.20333872 14 1520581020 2018.03.09 07:37 1690.89000000 1690.91000000 1690.86000000 1690.98000000 1691.17606632 0.21662447 9 1520581080 2018.03.09 07:38 1690.86000000 1690.86000000 1690.82000000 1691.07000000 1691.14596477 0.23241670 16 1520581140 2018.03.09 07:39 1690.91000000 1690.94000000 1690.77000000 1691.00000000 1691.12634908 0.23963450 31 1520581200 2018.03.09 07:40 1690.95000000 1691.15000000 1690.87000000 1691.20000000 1691.12860155 0.23879398 37 1520581260 2018.03.09 07:41 1691.12000000 1691.13000000 1690.98000000 1691.23000000 1691.12873473 0.23836605 20 1520581320 2018.03.09 07:42 1691.16000000 1691.20000000 1691.10000000 1691.32000000 1691.13552190 0.21215878 74 1520581380 2018.03.09 07:43 1691.15000000 1691.09000000 1691.03000000 1691.18000000 1691.13118648 0.19025821 15 1520581440 2018.03.09 07:44 1691.16000000 1690.92000000 1690.85000000 1691.32000000 1691.11107348 0.18312285 80 1520581500 2018.03.09 07:45 1690.91000000 1690.92000000 1690.85000000 1691.00000000 1691.09287601 0.17745284 32 1520581560 2018.03.09 07:46 1690.90000000 1691.18000000 1690.90000000 1691.20000000 1691.10117353 0.16717232 60 1520581620 2018.03.09 07:47 1691.16000000 1690.97000000 1690.89000000 1691.16000000 1691.08868081 0.16509976 58 1520581680 2018.03.09 07:48 1690.96000000 1691.01000000 1690.89000000 1691.18000000 1691.08118740 0.15784812 64 1520581740 2018.03.09 07:49 1690.99000000 1690.98000000 1690.92000000 1691.07000000 1691.07155051 0.14790346 39 1520581800 2018.03.09 07:50 1690.97000000 1691.05000000 1690.97000000 1691.11000000 1691.06949808 0.14738598 17 1520581860 2018.03.09 07:51 1691.00000000 1690.91000000 1690.85000000 1691.08000000 1691.05430779 0.13785592 20 1520581920 2018.03.09 07:52 1690.83000000 1690.86000000 1690.83000000 1690.93000000 1691.03580228 0.11672463 18 1520581980 2018.03.09 07:53 1690.84000000 1690.82000000 1690.70000000 1690.91000000 1691.01524968 0.11870359 31 1520582040 2018.03.09 07:54 1690.85000000 1690.75000000 1690.74000000 1690.91000000 1690.98998781 0.12589475 10 1520582100 2018.03.09 07:55 1690.77000000 1690.88000000 1690.60000000 1690.98000000 1690.97951278 0.12319083 24 1520582160 2018.03.09 07:56 1690.91000000 1690.88000000 1690.75000000 1690.97000000 1690.97003537 0.12286157 31 1520582220 2018.03.09 07:57 1690.93000000 1691.00000000 1690.87000000 1691.07000000 1690.97288915 0.12222707 25 1520582280 2018.03.09 07:58 1691.05000000 1691.25000000 1690.88000000 1691.34000000 1690.99928066 0.13303234 33 1520582340 2018.03.09 07:59 1691.26000000 1691.26000000 1691.06000000 1691.26000000 1691.02411107 0.14484478 19 1520582400 2018.03.09 08:00 1691.23000000 1691.04000000 1691.04000000 1691.23000000 1691.02562430 0.14233890 22 1520582460 2018.03.09 08:01 1691.06000000 1691.11000000 1691.02000000 1691.16000000 1691.03366008 0.14312135 11 1520582520 2018.03.09 08:02 1691.06000000 1691.29000000 1691.06000000 1691.41000000 1691.05807341 0.15559651 47 1520582580 2018.03.09 08:03 1691.32000000 1691.18000000 1691.14000000 1691.33000000 1691.06968546 0.16150617 11 1520582640 2018.03.09 08:04 1691.31000000 1691.12000000 1691.07000000 1691.36000000 1691.07447732 0.15987781 35 1520582700 2018.03.09 08:05 1691.21000000 1691.06000000 1691.05000000 1691.24000000 1691.07309853 0.15574814 45 1520582760 2018.03.09 08:06 1691.13000000 1691.07000000 1691.00000000 1691.17000000 1691.07280343 0.15381148 26 1520582820 2018.03.09 08:07 1691.01000000 1691.05000000 1690.95000000 1691.19000000 1691.07063168 0.15155140 26 1520582880 2018.03.09 08:08 1690.94000000 1690.75000000 1690.73000000 1691.04000000 1691.04009533 0.15965488 30 1520582940 2018.03.09 08:09 1690.71000000 1690.94000000 1690.70000000 1690.94000000 1691.03056244 0.15935456 28 1520583000 2018.03.09 08:10 1690.85000000 1690.84000000 1690.78000000 1690.89000000 1691.01241364 0.16284845 9 1520583060 2018.03.09 08:11 1690.79000000 1690.73000000 1690.71000000 1690.86000000 1690.98551710 0.17238318 29 1520583120 2018.03.09 08:12 1690.77000000 1690.50000000 1690.44000000 1690.82000000 1690.93927738 0.20487204 38 1520583180 2018.03.09 08:13 1690.59000000 1690.58000000 1690.43000000 1690.69000000 1690.90506048 0.22489524 36 1520583240 2018.03.09 08:14 1690.64000000 1690.71000000 1690.50000000 1690.86000000 1690.88648329 0.23181625 30 1520583300 2018.03.09 08:15 1690.82000000 1690.53000000 1690.53000000 1690.82000000 1690.85253250 0.25530917 27 1520583360 2018.03.09 08:16 1690.58000000 1690.66000000 1690.50000000 1690.67000000 1690.83419607 0.26514905 34 1520583420 2018.03.09 08:17 1690.66000000 1690.72000000 1690.37000000 1690.79000000 1690.82332026 0.26749821 38 1520583480 2018.03.09 08:18 1690.77000000 1690.74000000 1690.56000000 1690.77000000 1690.81538500 0.25295122 42 1520583540 2018.03.09 08:19 1690.67000000 1690.86000000 1690.55000000 1690.86000000 1690.81963404 0.23177501 39 1520583600 2018.03.09 08:20 1690.80000000 1690.76000000 1690.71000000 1690.85000000 1690.81395461 0.22794775 32 1520583660 2018.03.09 08:21 1690.77000000 1690.89000000 1690.64000000 1690.98000000 1690.82119703 0.21774298 63 1520583720 2018.03.09 08:22 1690.97000000 1690.94000000 1690.76000000 1690.98000000 1690.83251160 0.19241563 29 1520583780 2018.03.09 08:23 1690.97000000 1690.91000000 1690.68000000 1691.00000000 1690.83989145 0.17763793 26 1520583840 2018.03.09 08:24 1690.96000000 1690.81000000 1690.70000000 1690.96000000 1690.83704464 0.16574704 19 1520583900 2018.03.09 08:25 1690.86000000 1690.85000000 1690.80000000 1691.01000000 1690.83827848 0.15845409 10 1520583960 2018.03.09 08:26 1690.85000000 1690.65000000 1690.43000000 1690.85000000 1690.82034720 0.14867463 26 1520584020 2018.03.09 08:27 1690.71000000 1690.36000000 1690.25000000 1690.71000000 1690.77650461 0.15694941 32 1520584080 2018.03.09 08:28 1690.44000000 1690.51000000 1690.37000000 1690.66000000 1690.75112322 0.16172058 24 1520584140 2018.03.09 08:29 1690.61000000 1690.57000000 1690.46000000 1690.76000000 1690.73387339 0.15732427 26 1520584200 2018.03.09 08:30 1690.59000000 1690.69000000 1690.55000000 1690.71000000 1690.72969497 0.15493830 46 1520584260 2018.03.09 08:31 1690.71000000 1690.94000000 1690.48000000 1691.04000000 1690.74972402 0.16567271 76 1520584320 2018.03.09 08:32 1691.08000000 1690.95000000 1690.79000000 1691.24000000 1690.76879792 0.16551098 92 1520584380 2018.03.09 08:33 1690.95000000 1690.95000000 1690.68000000 1691.09000000 1690.78605526 0.16792850 49 1520584440 2018.03.09 08:34 1691.05000000 1691.29000000 1690.99000000 1691.49000000 1690.83405000 0.20878099 85 1520584500 2018.03.09 08:35 1691.29000000 1691.18000000 1690.90000000 1691.30000000 1690.86699762 0.21799710 82 1520584560 2018.03.09 08:36 1691.27000000 1690.99000000 1690.80000000 1691.29000000 1690.87871213 0.21722735 68 1520584620 2018.03.09 08:37 1691.04000000 1691.02000000 1691.02000000 1691.30000000 1690.89216812 0.21924531 119 1520584680 2018.03.09 08:38 1691.09000000 1691.13000000 1690.92000000 1691.24000000 1690.91481877 0.22714754 60 1520584740 2018.03.09 08:39 1691.08000000 1691.18000000 1691.05000000 1691.36000000 1690.94007413 0.23965417 33 1520584800 2018.03.09 08:40 1691.13000000 1691.40000000 1691.13000000 1691.48000000 1690.98387659 0.26626843 49 1520584860 2018.03.09 08:41 1691.40000000 1691.78000000 1691.21000000 1691.98000000 1691.05969787 0.33507707 107 1520584920 2018.03.09 08:42 1691.70000000 1691.62000000 1691.62000000 1692.01000000 1691.11305998 0.37101196 54 1520584980 2018.03.09 08:43 1691.67000000 1691.52000000 1691.52000000 1691.79000000 1691.15181617 0.39066907 31 1520585040 2018.03.09 08:44 1691.47000000 1691.57000000 1691.46000000 1691.59000000 1691.19164320 0.40573778 30 1520585100 2018.03.09 08:45 1691.57000000 1691.36000000 1691.28000000 1691.60000000 1691.20767718 0.40490172 41 1520585160 2018.03.09 08:46 1691.44000000 1691.69000000 1691.32000000 1691.70000000 1691.25361269 0.41086977 88 1520585220 2018.03.09 08:47 1691.60000000 1691.52000000 1691.52000000 1692.02000000 1691.27898291 0.36899060 70 1520585280 2018.03.09 08:48 1691.63000000 1692.10000000 1691.50000000 1692.12000000 1691.35717501 0.38395131 142 1520585340 2018.03.09 08:49 1692.03000000 1692.14000000 1691.90000000 1692.36000000 1691.43172977 0.39186260 111 1520585400 2018.03.09 08:50 1692.04000000 1692.01000000 1691.97000000 1692.30000000 1691.48680313 0.38395765 43 1520585460 2018.03.09 08:51 1692.11000000 1691.94000000 1691.67000000 1692.11000000 1691.52996474 0.38251217 48 1520585520 2018.03.09 08:52 1691.88000000 1691.80000000 1691.80000000 1692.05000000 1691.55568238 0.36722958 17 1520585580 2018.03.09 08:53 1691.86000000 1691.92000000 1691.80000000 1692.01000000 1691.59037930 0.35241229 21 1520585640 2018.03.09 08:54 1691.93000000 1692.06000000 1691.93000000 1692.31000000 1691.63510508 0.36354243 30 1520585700 2018.03.09 08:55 1692.10000000 1692.09000000 1691.94000000 1692.26000000 1691.67842840 0.36528486 53 1520585760 2018.03.09 08:56 1692.16000000 1692.06000000 1692.06000000 1692.26000000 1691.71476856 0.34219297 40 1520585820 2018.03.09 08:57 1692.06000000 1692.02000000 1692.00000000 1692.12000000 1691.74383822 0.31093007 41 1520585880 2018.03.09 08:58 1692.11000000 1692.07000000 1691.97000000 1692.12000000 1691.77490124 0.28477792 31 1520585940 2018.03.09 08:59 1692.04000000 1692.16000000 1691.65000000 1692.31000000 1691.81157732 0.25938026 82 1520586000 2018.03.09 09:00 1692.21000000 1692.12000000 1691.97000000 1692.24000000 1691.84095090 0.24607842 84 1520586060 2018.03.09 09:01 1692.17000000 1692.08000000 1691.95000000 1692.25000000 1691.86371749 0.24778455 106 1520586120 2018.03.09 09:02 1692.16000000 1692.24000000 1692.03000000 1692.24000000 1691.89955392 0.25001233 55 1520586180 2018.03.09 09:03 1692.31000000 1692.48000000 1692.17000000 1692.56000000 1691.95483449 0.25932699 87 1520586240 2018.03.09 09:04 1692.48000000 1692.46000000 1692.23000000 1692.70000000 1692.00294550 0.26274402 150 1520586300 2018.03.09 09:05 1692.47000000 1692.21000000 1692.16000000 1692.52000000 1692.02266497 0.22069640 32 1520586360 2018.03.09 09:06 1692.26000000 1692.19000000 1691.94000000 1692.28000000 1692.03860164 0.20709566 43 1520586420 2018.03.09 09:07 1692.29000000 1692.32000000 1692.06000000 1692.35000000 1692.06540148 0.17195403 52 1520586480 2018.03.09 09:08 1692.27000000 1692.03000000 1691.94000000 1692.32000000 1692.06202991 0.17306222 28 1520586540 2018.03.09 09:09 1691.98000000 1691.97000000 1691.91000000 1692.11000000 1692.05326516 0.17610805 26 1520586600 2018.03.09 09:10 1692.06000000 1692.20000000 1691.97000000 1692.26000000 1692.06723991 0.17406650 25 1520586660 2018.03.09 09:11 1692.23000000 1692.26000000 1692.22000000 1692.67000000 1692.08559801 0.17065510 37 1520586720 2018.03.09 09:12 1692.30000000 1692.44000000 1692.24000000 1692.44000000 1692.11935058 0.16381106 33 1520586780 2018.03.09 09:13 1692.46000000 1692.70000000 1692.45000000 1692.70000000 1692.17465053 0.18697109 40 1520586840 2018.03.09 09:14 1692.63000000 1692.84000000 1692.52000000 1692.86000000 1692.23801714 0.22645461 42 1520586900 2018.03.09 09:15 1692.86000000 1692.37000000 1692.04000000 1692.89000000 1692.25058694 0.22502762 143 1520586960 2018.03.09 09:16 1692.37000000 1692.40000000 1692.22000000 1692.52000000 1692.26481675 0.22217065 60 1520587020 2018.03.09 09:17 1692.45000000 1692.24000000 1692.06000000 1692.45000000 1692.26245325 0.21567042 70 1520587080 2018.03.09 09:18 1692.19000000 1692.04000000 1691.94000000 1692.19000000 1692.24126723 0.22055888 34 1520587140 2018.03.09 09:19 1691.99000000 1691.87000000 1691.87000000 1692.12000000 1692.20590845 0.24228553 27 1520587200 2018.03.09 09:20 1691.82000000 1691.45000000 1691.45000000 1691.92000000 1692.13391717 0.31132376 26 1520587260 2018.03.09 09:21 1691.53000000 1691.43000000 1691.39000000 1691.61000000 1692.06687744 0.36857202 37 1520587320 2018.03.09 09:22 1691.35000000 1691.24000000 1691.20000000 1691.43000000 1691.98812720 0.43465966 36 1520587380 2018.03.09 09:23 1691.19000000 1691.23000000 1691.07000000 1691.24000000 1691.91592461 0.47554592 33 1520587440 2018.03.09 09:24 1691.32000000 1691.00000000 1690.86000000 1691.32000000 1691.82869370 0.52850451 28 1520587500 2018.03.09 09:25 1691.03000000 1691.24000000 1691.03000000 1691.32000000 1691.77262763 0.55560785 34 1520587560 2018.03.09 09:26 1691.29000000 1691.37000000 1691.21000000 1691.56000000 1691.73428214 0.56726392 31 1520587620 2018.03.09 09:27 1691.35000000 1691.18000000 1691.12000000 1691.35000000 1691.68149337 0.58106782 23 1520587680 2018.03.09 09:28 1691.13000000 1690.83000000 1690.82000000 1691.19000000 1691.60039876 0.62932400 28 1520587740 2018.03.09 09:29 1690.92000000 1690.91000000 1690.59000000 1690.99000000 1691.53464650 0.66228817 53 1520587800 2018.03.09 09:30 1691.02000000 1691.13000000 1690.93000000 1691.25000000 1691.49610874 0.66299532 55 1520587860 2018.03.09 09:31 1691.19000000 1691.12000000 1690.98000000 1691.19000000 1691.46028886 0.65564812 27 1520587920 2018.03.09 09:32 1691.03000000 1691.05000000 1690.95000000 1691.14000000 1691.42121373 0.63351261 49 1520587980 2018.03.09 09:33 1691.05000000 1691.14000000 1690.98000000 1691.18000000 1691.39443147 0.57330556 86 1520588040 2018.03.09 09:34 1691.12000000 1690.95000000 1690.92000000 1691.21000000 1691.35210466 0.48696917 60 1520588100 2018.03.09 09:35 1690.92000000 1690.78000000 1690.74000000 1691.14000000 1691.29761850 0.44973165 68 1520588160 2018.03.09 09:36 1690.73000000 1690.72000000 1690.66000000 1690.86000000 1691.24260722 0.39436723 52 1520588220 2018.03.09 09:37 1690.76000000 1690.81000000 1690.67000000 1690.87000000 1691.20140653 0.33350969 37 1520588280 2018.03.09 09:38 1690.83000000 1691.27000000 1690.83000000 1691.27000000 1691.20793924 0.27784754 38 1520588340 2018.03.09 09:39 1691.20000000 1691.45000000 1691.20000000 1691.58000000 1691.23099265 0.25105636 78 1520588400 2018.03.09 09:40 1691.36000000 1691.14000000 1691.11000000 1691.56000000 1691.22232668 0.24257193 114 1520588460 2018.03.09 09:41 1691.29000000 1691.17000000 1690.87000000 1691.41000000 1691.21734319 0.23556886 132 1520588520 2018.03.09 09:42 1691.22000000 1690.70000000 1690.47000000 1691.31000000 1691.16807241 0.23605660 95 1520588580 2018.03.09 09:43 1690.75000000 1690.60000000 1690.37000000 1690.82000000 1691.11397027 0.24379682 121 1520588640 2018.03.09 09:44 1690.72000000 1690.73000000 1690.51000000 1690.90000000 1691.07740168 0.24540043 127 1520588700 2018.03.09 09:45 1690.80000000 1690.60000000 1690.58000000 1691.00000000 1691.03193485 0.25245307 127 1520588760 2018.03.09 09:46 1690.65000000 1690.82000000 1690.48000000 1690.82000000 1691.01175058 0.23992838 92 1520588820 2018.03.09 09:47 1690.78000000 1690.89000000 1690.77000000 1690.95000000 1691.00015528 0.23531575 25 1520588880 2018.03.09 09:48 1690.84000000 1690.84000000 1690.66000000 1690.94000000 1690.98490240 0.23159538 26 1520588940 2018.03.09 09:49 1690.80000000 1690.78000000 1690.75000000 1690.89000000 1690.96538789 0.23209656 19 1520589000 2018.03.09 09:50 1690.73000000 1691.06000000 1690.65000000 1691.06000000 1690.97439856 0.23165154 34 1520589060 2018.03.09 09:51 1691.00000000 1691.14000000 1691.00000000 1691.19000000 1690.99017013 0.23571119 38 1520589120 2018.03.09 09:52 1691.08000000 1691.37000000 1690.97000000 1691.39000000 1691.02634440 0.25875441 40 1520589180 2018.03.09 09:53 1691.42000000 1691.37000000 1691.17000000 1691.42000000 1691.05907351 0.27867478 31 1520589240 2018.03.09 09:54 1691.32000000 1691.50000000 1691.23000000 1691.52000000 1691.10106651 0.30757465 30 1520589300 2018.03.09 09:55 1691.44000000 1691.30000000 1691.17000000 1691.51000000 1691.12001255 0.30841966 28 1520589360 2018.03.09 09:56 1691.24000000 1691.15000000 1691.15000000 1691.42000000 1691.12286850 0.29608063 15 1520589420 2018.03.09 09:57 1691.19000000 1691.19000000 1690.98000000 1691.30000000 1691.12926198 0.28969402 72 1520589480 2018.03.09 09:58 1691.16000000 1690.86000000 1690.86000000 1691.16000000 1691.10361798 0.28684124 29 1520589540 2018.03.09 09:59 1690.91000000 1690.80000000 1690.75000000 1691.10000000 1691.07470198 0.27524659 38 1520589600 2018.03.09 10:00 1690.76000000 1690.50000000 1690.49000000 1691.13000000 1691.01996846 0.28884555 216 1520589660 2018.03.09 10:01 1690.55000000 1690.60000000 1690.42000000 1690.83000000 1690.97997146 0.29381579 95 1520589720 2018.03.09 10:02 1690.47000000 1690.30000000 1690.25000000 1690.68000000 1690.91521228 0.31930068 91 1520589780 2018.03.09 10:03 1690.28000000 1689.81000000 1689.69000000 1690.29000000 1690.80995396 0.40228285 91 1520589840 2018.03.09 10:04 1689.81000000 1689.65000000 1689.54000000 1689.81000000 1690.69948216 0.49461731 65 1520589900 2018.03.09 10:05 1689.70000000 1689.39000000 1689.25000000 1689.71000000 1690.57476957 0.60169185 66 1520589960 2018.03.09 10:06 1689.44000000 1689.77000000 1689.44000000 1689.79000000 1690.49812485 0.64695379 44 1520590020 2018.03.09 10:07 1689.78000000 1689.56000000 1689.51000000 1689.84000000 1690.40877963 0.69961414 42 1520590080 2018.03.09 10:08 1689.51000000 1689.62000000 1689.51000000 1689.87000000 1690.33365776 0.73725207 22 1520590140 2018.03.09 10:09 1689.72000000 1689.76000000 1689.62000000 1689.79000000 1690.27902369 0.75829999 22 1520590200 2018.03.09 10:10 1689.71000000 1689.89000000 1689.71000000 1689.99000000 1690.24197381 0.75372096 20 1520590260 2018.03.09 10:11 1689.84000000 1690.17000000 1689.70000000 1690.17000000 1690.23511916 0.72844287 34 1520590320 2018.03.09 10:12 1690.08000000 1689.81000000 1689.71000000 1690.30000000 1690.19463162 0.69728712 42 1520590380 2018.03.09 10:13 1689.77000000 1689.98000000 1689.69000000 1690.04000000 1690.17419052 0.65066616 50 1520590440 2018.03.09 10:14 1689.93000000 1689.87000000 1689.71000000 1689.93000000 1690.14521999 0.58513357 97 1520590500 2018.03.09 10:15 1689.82000000 1689.72000000 1689.68000000 1689.96000000 1690.10472285 0.53323859 82 1520590560 2018.03.09 10:16 1689.75000000 1689.74000000 1689.69000000 1689.99000000 1690.06998734 0.48346094 51 1520590620 2018.03.09 10:17 1689.78000000 1689.57000000 1689.50000000 1689.83000000 1690.02236950 0.41966019 28 1520590680 2018.03.09 10:18 1689.62000000 1689.56000000 1689.40000000 1689.80000000 1689.97833431 0.37840841 21 1520590740 2018.03.09 10:19 1689.46000000 1689.40000000 1689.28000000 1689.59000000 1689.92325485 0.33650956 64 1520590800 2018.03.09 10:20 1689.35000000 1689.35000000 1689.21000000 1689.47000000 1689.86865915 0.31613244 71 1520590860 2018.03.09 10:21 1689.42000000 1689.27000000 1689.27000000 1689.50000000 1689.81164399 0.27607634 61 1520590920 2018.03.09 10:22 1689.21000000 1689.08000000 1689.03000000 1689.38000000 1689.74196361 0.27051469 26 1520590980 2018.03.09 10:23 1689.12000000 1688.90000000 1688.90000000 1689.12000000 1689.66177660 0.30419679 39 1520591040 2018.03.09 10:24 1688.83000000 1688.49000000 1688.45000000 1688.83000000 1689.55017883 0.38415078 23 1520591100 2018.03.09 10:25 1688.57000000 1688.80000000 1688.48000000 1688.80000000 1689.47873323 0.41782358 57 1520591160 2018.03.09 10:26 1688.84000000 1688.86000000 1688.78000000 1688.93000000 1689.41980625 0.43808608 37 1520591220 2018.03.09 10:27 1688.84000000 1688.78000000 1688.74000000 1688.95000000 1689.35887232 0.46527562 77 1520591280 2018.03.09 10:28 1688.79000000 1689.11000000 1688.79000000 1689.12000000 1689.33517020 0.46791135 79 1520591340 2018.03.09 10:29 1689.08000000 1688.90000000 1688.90000000 1689.14000000 1689.29372542 0.47261897 54 1520591400 2018.03.09 10:30 1688.84000000 1689.13000000 1688.72000000 1689.20000000 1689.27813252 0.45621781 78 1520591460 2018.03.09 10:31 1689.14000000 1689.43000000 1689.14000000 1689.43000000 1689.29259609 0.41164878 25 1520591520 2018.03.09 10:32 1689.37000000 1689.52000000 1689.28000000 1689.52000000 1689.31425361 0.39996607 18 1520591580 2018.03.09 10:33 1689.47000000 1689.55000000 1689.43000000 1689.62000000 1689.33670564 0.37935834 35 1520591640 2018.03.09 10:34 1689.49000000 1689.59000000 1689.31000000 1689.68000000 1689.36082891 0.37184509 34 1520591700 2018.03.09 10:35 1689.66000000 1689.78000000 1689.58000000 1689.85000000 1689.40074997 0.38962136 37 1520591760 2018.03.09 10:36 1689.83000000 1689.92000000 1689.73000000 1689.99000000 1689.45020235 0.42063783 38 1520591820 2018.03.09 10:37 1689.83000000 1689.93000000 1689.83000000 1690.08000000 1689.49589737 0.45443823 42 1520591880 2018.03.09 10:38 1689.88000000 1689.92000000 1689.88000000 1690.21000000 1689.53628810 0.48366250 32 1520591940 2018.03.09 10:39 1689.95000000 1689.82000000 1689.76000000 1690.01000000 1689.56330828 0.50017321 41 1520592000 2018.03.09 10:40 1689.87000000 1689.86000000 1689.81000000 1690.05000000 1689.59156463 0.51591646 24 1520592060 2018.03.09 10:41 1689.81000000 1690.10000000 1689.80000000 1690.10000000 1689.63998705 0.54533301 24 1520592120 2018.03.09 10:42 1690.05000000 1690.05000000 1689.89000000 1690.20000000 1689.67903590 0.55557489 33 1520592180 2018.03.09 10:43 1690.10000000 1689.86000000 1689.86000000 1690.10000000 1689.69627058 0.53615145 29 1520592240 2018.03.09 10:44 1689.86000000 1689.85000000 1689.70000000 1689.98000000 1689.71091147 0.46982377 36 1520592300 2018.03.09 10:45 1689.87000000 1689.82000000 1689.73000000 1689.99000000 1689.72130086 0.42717972 121 1520592360 2018.03.09 10:46 1689.74000000 1689.92000000 1689.62000000 1689.96000000 1689.74022458 0.38823198 115 1520592420 2018.03.09 10:47 1689.84000000 1689.85000000 1689.72000000 1689.99000000 1689.75067939 0.32599005 122 1520592480 2018.03.09 10:48 1689.80000000 1689.62000000 1689.42000000 1689.83000000 1689.73823373 0.29328485 139 1520592540 2018.03.09 10:49 1689.67000000 1689.34000000 1689.34000000 1689.81000000 1689.70030671 0.24619853 129 1520592600 2018.03.09 10:50 1689.40000000 1689.08000000 1689.02000000 1689.47000000 1689.64122988 0.26800990 74 1520592660 2018.03.09 10:51 1688.97000000 1689.28000000 1688.92000000 1689.39000000 1689.60682703 0.28917230 66 1520592720 2018.03.09 10:52 1689.24000000 1689.16000000 1689.12000000 1689.35000000 1689.56427208 0.32286825 40 1520592780 2018.03.09 10:53 1689.16000000 1689.16000000 1688.94000000 1689.22000000 1689.52576998 0.35212644 58 1520592840 2018.03.09 10:54 1689.22000000 1689.10000000 1689.07000000 1689.22000000 1689.48522045 0.38245659 24 1520592900 2018.03.09 10:55 1689.10000000 1689.21000000 1688.92000000 1689.31000000 1689.45900898 0.39325272 74 1520592960 2018.03.09 10:56 1689.26000000 1689.03000000 1689.01000000 1689.26000000 1689.41815098 0.40773971 36 1520593020 2018.03.09 10:57 1689.08000000 1689.36000000 1688.99000000 1689.44000000 1689.41261279 0.39373639 62 1520593080 2018.03.09 10:58 1689.41000000 1689.43000000 1689.25000000 1689.55000000 1689.41426872 0.37647798 67 1520593140 2018.03.09 10:59 1689.53000000 1689.12000000 1689.12000000 1689.71000000 1689.38624313 0.37945456 70 1520593200 2018.03.09 11:00 1689.18000000 1690.32000000 1689.15000000 1690.39000000 1689.47517235 0.39769968 89 1520593260 2018.03.09 11:01 1690.37000000 1690.45000000 1690.21000000 1690.48000000 1689.56801308 0.42519579 84 1520593320 2018.03.09 11:02 1690.45000000 1690.27000000 1690.18000000 1690.54000000 1689.63486898 0.44626870 155 1520593380 2018.03.09 11:03 1690.27000000 1690.24000000 1690.22000000 1690.50000000 1689.69250050 0.47383421 92 1520593440 2018.03.09 11:04 1690.18000000 1690.04000000 1689.90000000 1690.19000000 1689.72559569 0.48702792 95 1520593500 2018.03.09 11:05 1689.96000000 1690.00000000 1689.88000000 1690.10000000 1689.75172944 0.49781049 83 1520593560 2018.03.09 11:06 1689.86000000 1689.91000000 1689.60000000 1690.01000000 1689.76680282 0.50249238 94 1520593620 2018.03.09 11:07 1689.91000000 1689.55000000 1689.40000000 1689.92000000 1689.74615494 0.49735237 170 1520593680 2018.03.09 11:08 1689.45000000 1690.73000000 1689.45000000 1690.80000000 1689.83985447 0.56905318 326 1520593740 2018.03.09 11:09 1690.71000000 1690.84000000 1690.52000000 1691.09000000 1689.93510642 0.62800641 205 1520593800 2018.03.09 11:10 1690.74000000 1690.80000000 1690.58000000 1691.01000000 1690.01747724 0.65136499 146 1520593860 2018.03.09 11:11 1690.75000000 1691.06000000 1690.75000000 1691.08000000 1690.11676512 0.69770764 112 1520593920 2018.03.09 11:12 1690.99000000 1691.22000000 1690.83000000 1691.23000000 1690.22183511 0.73426165 155 1520593980 2018.03.09 11:13 1691.17000000 1690.92000000 1690.77000000 1691.35000000 1690.28832700 0.72829949 163 1520594040 2018.03.09 11:14 1690.98000000 1691.20000000 1690.93000000 1691.27000000 1690.37515300 0.72584652 87 1520594100 2018.03.09 11:15 1691.15000000 1691.39000000 1691.07000000 1691.48000000 1690.47180510 0.73177773 122 1520594160 2018.03.09 11:16 1691.39000000 1691.52000000 1691.26000000 1691.63000000 1690.57163318 0.71211131 109 1520594220 2018.03.09 11:17 1691.61000000 1691.56000000 1691.36000000 1691.68000000 1690.66576336 0.70677010 109 1520594280 2018.03.09 11:18 1691.64000000 1691.85000000 1691.54000000 1692.06000000 1690.77854780 0.71391742 129 1520594340 2018.03.09 11:19 1691.90000000 1691.78000000 1691.66000000 1691.92000000 1690.87392420 0.65622186 76 1520594400 2018.03.09 11:20 1691.73000000 1691.69000000 1691.59000000 1691.89000000 1690.95164570 0.67689627 87 1520594460 2018.03.09 11:21 1691.74000000 1691.94000000 1691.63000000 1692.07000000 1691.04577468 0.71290304 84 1520594520 2018.03.09 11:22 1692.00000000 1691.58000000 1691.50000000 1692.00000000 1691.09665329 0.70751086 44 1520594580 2018.03.09 11:23 1691.53000000 1691.71000000 1691.42000000 1691.71000000 1691.15506726 0.69989798 57 1520594640 2018.03.09 11:24 1691.61000000 1691.58000000 1691.45000000 1691.72000000 1691.19553704 0.66291233 97 1520594700 2018.03.09 11:25 1691.50000000 1691.86000000 1691.50000000 1691.94000000 1691.25881923 0.62380780 84 1520594760 2018.03.09 11:26 1691.80000000 1692.07000000 1691.80000000 1692.13000000 1691.33607454 0.56930663 55 1520594820 2018.03.09 11:27 1691.97000000 1692.18000000 1691.90000000 1692.25000000 1691.41644839 0.42954183 37 1520594880 2018.03.09 11:28 1692.12000000 1692.14000000 1691.96000000 1692.23000000 1691.48535807 0.41739971 40 1520594940 2018.03.09 11:29 1692.13000000 1692.04000000 1691.78000000 1692.17000000 1691.53818111 0.39872665 45 1520595000 2018.03.09 11:30 1692.03000000 1691.57000000 1691.57000000 1692.04000000 1691.54121148 0.36216281 94 1520595060 2018.03.09 11:31 1691.53000000 1691.64000000 1691.46000000 1691.82000000 1691.55061991 0.34307306 32 1520595120 2018.03.09 11:32 1691.70000000 1691.86000000 1691.62000000 1691.96000000 1691.58008468 0.32992273 17 1520595180 2018.03.09 11:33 1691.88000000 1692.02000000 1691.75000000 1692.04000000 1691.62198138 0.28896903 72 1520595240 2018.03.09 11:34 1692.02000000 1691.64000000 1691.64000000 1692.04000000 1691.62369744 0.27216373 44 1520595300 2018.03.09 11:35 1691.68000000 1691.20000000 1691.13000000 1691.68000000 1691.58334530 0.30639018 60 1520595360 2018.03.09 11:36 1691.20000000 1690.83000000 1690.83000000 1691.31000000 1691.51159813 0.38632500 65 1520595420 2018.03.09 11:37 1690.89000000 1691.18000000 1690.84000000 1691.18000000 1691.48001736 0.41068448 76 1520595480 2018.03.09 11:38 1691.18000000 1691.16000000 1690.82000000 1691.33000000 1691.44953951 0.42458245 217 1520595540 2018.03.09 11:39 1691.18000000 1691.19000000 1691.05000000 1691.44000000 1691.42482146 0.43462260 156 1520595600 2018.03.09 11:40 1691.19000000 1691.63000000 1691.12000000 1691.63000000 1691.44436228 0.42311718 92 1520595660 2018.03.09 11:41 1691.63000000 1691.65000000 1691.44000000 1691.75000000 1691.46394682 0.40214096 94 1520595720 2018.03.09 11:42 1691.56000000 1691.33000000 1691.27000000 1691.62000000 1691.45118998 0.40766077 91 1520595780 2018.03.09 11:43 1691.38000000 1691.48000000 1691.26000000 1691.53000000 1691.45393379 0.40249471 73 1520595840 2018.03.09 11:44 1691.44000000 1691.27000000 1691.25000000 1691.58000000 1691.43641629 0.41014403 38 1520595900 2018.03.09 11:45 1691.29000000 1691.43000000 1691.27000000 1691.52000000 1691.43580521 0.39927357 46 1520595960 2018.03.09 11:46 1691.37000000 1691.49000000 1691.33000000 1691.54000000 1691.44096662 0.37194091 40 1520596020 2018.03.09 11:47 1691.49000000 1691.58000000 1691.45000000 1691.65000000 1691.45420790 0.33192327 56 1520596080 2018.03.09 11:48 1691.57000000 1691.55000000 1691.45000000 1691.63000000 1691.46333095 0.29428086 36 1520596140 2018.03.09 11:49 1691.62000000 1691.59000000 1691.56000000 1691.66000000 1691.47539467 0.26625823 30 1520596200 2018.03.09 11:50 1691.59000000 1691.49000000 1691.45000000 1691.68000000 1691.47678566 0.26551831 54 1520596260 2018.03.09 11:51 1691.47000000 1691.58000000 1691.44000000 1691.62000000 1691.48661559 0.26490841 37 1520596320 2018.03.09 11:52 1691.57000000 1691.55000000 1691.53000000 1691.70000000 1691.49265220 0.25294593 28 1520596380 2018.03.09 11:53 1691.54000000 1691.74000000 1691.47000000 1691.82000000 1691.51620914 0.23819499 83 1520596440 2018.03.09 11:54 1691.75000000 1691.74000000 1691.51000000 1691.79000000 1691.53752255 0.24995192 55 1520596500 2018.03.09 11:55 1691.73000000 1691.54000000 1691.49000000 1691.76000000 1691.53775850 0.23837272 62 1520596560 2018.03.09 11:56 1691.55000000 1691.67000000 1691.42000000 1691.71000000 1691.55035293 0.18428528 107 1520596620 2018.03.09 11:57 1691.61000000 1691.76000000 1691.54000000 1691.85000000 1691.57031932 0.17570258 43 1520596680 2018.03.09 11:58 1691.78000000 1691.59000000 1691.59000000 1691.86000000 1691.57219367 0.15026797 120 1520596740 2018.03.09 11:59 1691.55000000 1691.47000000 1691.46000000 1691.75000000 1691.56246094 0.12485304 70 1520596800 2018.03.09 12:00 1691.51000000 1691.28000000 1691.19000000 1691.51000000 1691.53555990 0.13715260 88 1520596860 2018.03.09 12:01 1691.34000000 1691.37000000 1691.29000000 1691.46000000 1691.51979229 0.13943500 52 1520596920 2018.03.09 12:02 1691.33000000 1691.21000000 1691.10000000 1691.54000000 1691.49028826 0.15252332 63 1520596980 2018.03.09 12:03 1691.27000000 1691.32000000 1691.21000000 1691.43000000 1691.47407033 0.16013370 12 1520597040 2018.03.09 12:04 1691.39000000 1691.41000000 1691.34000000 1691.54000000 1691.46796839 0.15601013 18 1520597100 2018.03.09 12:05 1691.51000000 1691.45000000 1691.24000000 1691.51000000 1691.46625712 0.15639953 26 1520597160 2018.03.09 12:06 1691.49000000 1691.49000000 1691.47000000 1691.63000000 1691.46851834 0.15565153 36 1520597220 2018.03.09 12:07 1691.52000000 1691.51000000 1691.47000000 1691.76000000 1691.47246898 0.15276262 61 1520597280 2018.03.09 12:08 1691.56000000 1691.56000000 1691.44000000 1691.63000000 1691.48080527 0.15087302 36 1520597340 2018.03.09 12:09 1691.52000000 1691.14000000 1691.13000000 1691.56000000 1691.44834762 0.17277583 40 1520597400 2018.03.09 12:10 1691.16000000 1691.24000000 1690.98000000 1691.33000000 1691.42850499 0.18337046 48 1520597460 2018.03.09 12:11 1691.24000000 1691.46000000 1691.23000000 1691.54000000 1691.43150452 0.17960194 79 1520597520 2018.03.09 12:12 1691.45000000 1691.64000000 1691.43000000 1691.74000000 1691.45136123 0.17948967 44 1520597580 2018.03.09 12:13 1691.71000000 1691.70000000 1691.53000000 1691.75000000 1691.47504111 0.17454167 22 1520597640 2018.03.09 12:14 1691.70000000 1691.19000000 1691.19000000 1691.70000000 1691.44789434 0.17433999 39 1520597700 2018.03.09 12:15 1691.31000000 1691.43000000 1691.19000000 1691.49000000 1691.44619012 0.17314042 21 1520597760 2018.03.09 12:16 1691.48000000 1691.27000000 1691.25000000 1691.48000000 1691.42941011 0.16905283 9 1520597820 2018.03.09 12:17 1691.28000000 1691.22000000 1691.15000000 1691.33000000 1691.40946629 0.15630720 24 1520597880 2018.03.09 12:18 1691.23000000 1691.14000000 1691.06000000 1691.26000000 1691.38380283 0.15913042 29 1520597940 2018.03.09 12:19 1691.10000000 1691.16000000 1691.05000000 1691.25000000 1691.36248827 0.16393194 30 1520598000 2018.03.09 12:20 1691.18000000 1691.34000000 1691.12000000 1691.34000000 1691.36034653 0.16298278 46 1520598060 2018.03.09 12:21 1691.30000000 1691.56000000 1691.30000000 1691.64000000 1691.37936115 0.16873111 31 1520598120 2018.03.09 12:22 1691.58000000 1691.73000000 1691.58000000 1691.75000000 1691.41275533 0.18180682 20 1520598180 2018.03.09 12:23 1691.75000000 1691.71000000 1691.64000000 1691.80000000 1691.44106434 0.19384021 14 1520598240 2018.03.09 12:24 1691.76000000 1691.55000000 1691.55000000 1691.76000000 1691.45143917 0.19639366 24 1520598300 2018.03.09 12:25 1691.62000000 1691.59000000 1691.36000000 1691.62000000 1691.46463544 0.20057594 56 1520598360 2018.03.09 12:26 1691.55000000 1691.62000000 1691.54000000 1691.75000000 1691.47943206 0.20594323 53 1520598420 2018.03.09 12:27 1691.66000000 1691.69000000 1691.66000000 1691.76000000 1691.49948615 0.21514134 23 1520598480 2018.03.09 12:28 1691.69000000 1691.73000000 1691.52000000 1691.77000000 1691.52143985 0.22621409 41 1520598540 2018.03.09 12:29 1691.72000000 1691.69000000 1691.53000000 1691.84000000 1691.53749320 0.21635736 63 1520598600 2018.03.09 12:30 1691.68000000 1691.87000000 1691.68000000 1692.02000000 1691.56916051 0.22443824 102 1520598660 2018.03.09 12:31 1691.91000000 1692.27000000 1691.90000000 1692.35000000 1691.63590713 0.28404395 105 1520598720 2018.03.09 12:32 1692.28000000 1692.04000000 1691.91000000 1692.28000000 1691.67439217 0.30824309 116 1520598780 2018.03.09 12:33 1692.04000000 1692.00000000 1691.85000000 1692.04000000 1691.70540244 0.32630924 33 1520598840 2018.03.09 12:34 1691.98000000 1691.89000000 1691.71000000 1692.01000000 1691.72298316 0.31310653 79 1520598900 2018.03.09 12:35 1691.90000000 1691.79000000 1691.74000000 1691.98000000 1691.72936571 0.30826942 38 1520598960 2018.03.09 12:36 1691.79000000 1691.80000000 1691.70000000 1691.94000000 1691.73609279 0.29253948 69 1520599020 2018.03.09 12:37 1691.78000000 1691.78000000 1691.78000000 1691.91000000 1691.74027443 0.26962641 23 1520599080 2018.03.09 12:38 1691.77000000 1691.59000000 1691.59000000 1691.88000000 1691.72596258 0.23544756 39 1520599140 2018.03.09 12:39 1691.57000000 1691.57000000 1691.53000000 1691.68000000 1691.71110900 0.20319592 24 1520599200 2018.03.09 12:40 1691.60000000 1691.73000000 1691.51000000 1691.74000000 1691.71290814 0.18506119 40 1520599260 2018.03.09 12:41 1691.76000000 1691.86000000 1691.62000000 1691.88000000 1691.72691689 0.18060173 36 1520599320 2018.03.09 12:42 1691.87000000 1691.84000000 1691.83000000 1691.94000000 1691.73768671 0.17949297 30 1520599380 2018.03.09 12:43 1691.79000000 1692.01000000 1691.77000000 1692.05000000 1691.76362131 0.18319662 19 1520599440 2018.03.09 12:44 1692.05000000 1691.94000000 1691.83000000 1692.09000000 1691.78041928 0.17717456 19 1520599500 2018.03.09 12:45 1691.97000000 1691.97000000 1691.71000000 1692.09000000 1691.79847459 0.17252842 43 1520599560 2018.03.09 12:46 1691.93000000 1691.72000000 1691.72000000 1691.97000000 1691.79100082 0.17071298 28 1520599620 2018.03.09 12:47 1691.77000000 1692.12000000 1691.72000000 1692.12000000 1691.82233407 0.17513249 48 1520599680 2018.03.09 12:48 1692.08000000 1692.06000000 1691.93000000 1692.57000000 1691.84496892 0.17637174 171 1520599740 2018.03.09 12:49 1692.06000000 1691.66000000 1691.60000000 1692.16000000 1691.82735283 0.18166700 94 1520599800 2018.03.09 12:50 1691.59000000 1691.79000000 1691.50000000 1691.79000000 1691.82379542 0.18250610 65 1520599860 2018.03.09 12:51 1691.79000000 1691.77000000 1691.65000000 1691.92000000 1691.81867205 0.15413353 40 1520599920 2018.03.09 12:52 1691.77000000 1691.54000000 1691.48000000 1691.77000000 1691.79213185 0.16138537 29 1520599980 2018.03.09 12:53 1691.62000000 1691.52000000 1691.34000000 1691.62000000 1691.76621453 0.16893055 23 1520600040 2018.03.09 12:54 1691.44000000 1691.64000000 1691.35000000 1691.64000000 1691.75419410 0.17077472 30 1520600100 2018.03.09 12:55 1691.68000000 1691.88000000 1691.68000000 1691.88000000 1691.76617562 0.17084723 22 1520600160 2018.03.09 12:56 1691.87000000 1691.64000000 1691.62000000 1691.98000000 1691.75415889 0.17447145 23 1520600220 2018.03.09 12:57 1691.66000000 1691.58000000 1691.58000000 1691.76000000 1691.73757233 0.18103546 14 1520600280 2018.03.09 12:58 1691.65000000 1691.43000000 1691.31000000 1691.72000000 1691.70827973 0.19695692 32 1520600340 2018.03.09 12:59 1691.43000000 1691.31000000 1691.19000000 1691.47000000 1691.67034832 0.22451958 46 1520600400 2018.03.09 13:00 1691.27000000 1691.30000000 1691.22000000 1691.55000000 1691.63507706 0.24994103 56 1520600460 2018.03.09 13:01 1691.35000000 1691.30000000 1691.15000000 1691.43000000 1691.60316495 0.26604642 40 1520600520 2018.03.09 13:02 1691.40000000 1691.51000000 1691.28000000 1691.60000000 1691.59429210 0.26444700 44 1520600580 2018.03.09 13:03 1691.46000000 1691.38000000 1691.34000000 1691.55000000 1691.57388333 0.25768284 23 1520600640 2018.03.09 13:04 1691.31000000 1691.39000000 1691.15000000 1691.48000000 1691.55637063 0.25199925 47 1520600700 2018.03.09 13:05 1691.44000000 1691.68000000 1691.43000000 1691.72000000 1691.56814486 0.23359273 63 1520600760 2018.03.09 13:06 1691.68000000 1691.66000000 1691.61000000 1691.80000000 1691.57689297 0.23068083 50 1520600820 2018.03.09 13:07 1691.71000000 1691.64000000 1691.57000000 1691.81000000 1691.58290316 0.19650751 52 1520600880 2018.03.09 13:08 1691.59000000 1691.55000000 1691.54000000 1691.75000000 1691.57976953 0.16475783 29 1520600940 2018.03.09 13:09 1691.60000000 1691.34000000 1691.34000000 1691.60000000 1691.55693433 0.16887007 46 1520601000 2018.03.09 13:10 1691.39000000 1691.31000000 1691.23000000 1691.43000000 1691.53341678 0.16611821 48 1520601060 2018.03.09 13:11 1691.31000000 1691.26000000 1691.07000000 1691.32000000 1691.50737708 0.16464416 24 1520601120 2018.03.09 13:12 1691.25000000 1691.23000000 1691.23000000 1691.35000000 1691.48096022 0.17326489 15 1520601180 2018.03.09 13:13 1691.24000000 1691.42000000 1691.17000000 1691.48000000 1691.47515448 0.17339491 33 1520601240 2018.03.09 13:14 1691.42000000 1691.37000000 1691.30000000 1691.54000000 1691.46513977 0.17040158 44 1520601300 2018.03.09 13:15 1691.33000000 1691.82000000 1691.33000000 1691.82000000 1691.49893598 0.16878240 52 1520601360 2018.03.09 13:16 1691.77000000 1691.77000000 1691.72000000 1691.90000000 1691.52475160 0.18361376 51 1520601420 2018.03.09 13:17 1691.77000000 1691.61000000 1691.61000000 1691.90000000 1691.53287050 0.18702178 25 1520601480 2018.03.09 13:18 1691.66000000 1691.35000000 1691.30000000 1691.66000000 1691.51545426 0.18407926 35 1520601540 2018.03.09 13:19 1691.32000000 1691.22000000 1691.16000000 1691.41000000 1691.48731576 0.18318568 12 1520601600 2018.03.09 13:20 1691.26000000 1691.08000000 1691.05000000 1691.31000000 1691.44852378 0.19565516 21 1520601660 2018.03.09 13:21 1691.13000000 1691.21000000 1691.07000000 1691.32000000 1691.42580723 0.20037823 24 1520601720 2018.03.09 13:22 1691.26000000 1691.63000000 1691.21000000 1691.63000000 1691.44525416 0.20365303 13 1520601780 2018.03.09 13:23 1691.65000000 1691.44000000 1691.42000000 1691.68000000 1691.44475377 0.20314288 16 1520601840 2018.03.09 13:24 1691.46000000 1691.39000000 1691.31000000 1691.46000000 1691.43953912 0.20331874 13 1520601900 2018.03.09 13:25 1691.35000000 1691.41000000 1691.30000000 1691.46000000 1691.43672587 0.19615365 15 1520601960 2018.03.09 13:26 1691.30000000 1691.27000000 1691.15000000 1691.38000000 1691.42084722 0.19226933 16 1520602020 2018.03.09 13:27 1691.32000000 1691.20000000 1691.16000000 1691.34000000 1691.39981415 0.19057231 20 1520602080 2018.03.09 13:28 1691.25000000 1691.29000000 1691.18000000 1691.40000000 1691.38935566 0.18843783 31 1520602140 2018.03.09 13:29 1691.32000000 1691.27000000 1691.26000000 1691.38000000 1691.37798845 0.18962855 15 1520602200 2018.03.09 13:30 1691.22000000 1691.40000000 1691.16000000 1691.44000000 1691.38008479 0.18904938 23 1520602260 2018.03.09 13:31 1691.30000000 1691.38000000 1691.24000000 1691.44000000 1691.38007672 0.18713305 14 1520602320 2018.03.09 13:32 1691.44000000 1691.57000000 1691.44000000 1691.77000000 1691.39816465 0.18740790 17 1520602380 2018.03.09 13:33 1691.53000000 1691.42000000 1691.35000000 1691.58000000 1691.40024420 0.18734358 23 1520602440 2018.03.09 13:34 1691.46000000 1691.50000000 1691.45000000 1691.57000000 1691.40974476 0.18821751 14 1520602500 2018.03.09 13:35 1691.45000000 1691.45000000 1691.40000000 1691.52000000 1691.41357859 0.16502872 20 1520602560 2018.03.09 13:36 1691.39000000 1691.64000000 1691.39000000 1691.68000000 1691.43514253 0.15836302 18 1520602620 2018.03.09 13:37 1691.59000000 1691.61000000 1691.53000000 1691.69000000 1691.45179563 0.16424454 28 1520602680 2018.03.09 13:38 1691.65000000 1691.61000000 1691.56000000 1691.70000000 1691.46686271 0.17179198 15 1520602740 2018.03.09 13:39 1691.65000000 1691.48000000 1691.47000000 1691.76000000 1691.46811388 0.16313079 18 1520602800 2018.03.09 13:40 1691.53000000 1691.58000000 1691.53000000 1691.65000000 1691.47876970 0.14308018 13 1520602860 2018.03.09 13:41 1691.60000000 1691.68000000 1691.60000000 1691.68000000 1691.49793449 0.14118483 7 1520602920 2018.03.09 13:42 1691.69000000 1691.50000000 1691.48000000 1691.69000000 1691.49813121 0.13812470 23 1520602980 2018.03.09 13:43 1691.56000000 1691.50000000 1691.35000000 1691.61000000 1691.49830919 0.13756504 30 1520603040 2018.03.09 13:44 1691.49000000 1691.35000000 1691.33000000 1691.49000000 1691.48418450 0.13574811 13 1520603100 2018.03.09 13:45 1691.46000000 1691.34000000 1691.28000000 1691.49000000 1691.47045264 0.13600184 20 1520603160 2018.03.09 13:46 1691.29000000 1691.25000000 1691.17000000 1691.37000000 1691.44945715 0.13616674 22 1520603220 2018.03.09 13:47 1691.21000000 1691.32000000 1691.07000000 1691.32000000 1691.43712790 0.12886388 22 1520603280 2018.03.09 13:48 1691.37000000 1691.29000000 1691.23000000 1691.48000000 1691.42311572 0.13175411 20 1520603340 2018.03.09 13:49 1691.24000000 1691.24000000 1691.20000000 1691.31000000 1691.40567613 0.13891425 16 1520603400 2018.03.09 13:50 1691.19000000 1691.21000000 1691.19000000 1691.30000000 1691.38704031 0.15185600 18 1520603460 2018.03.09 13:51 1691.24000000 1691.43000000 1691.24000000 1691.48000000 1691.39113171 0.15054525 8 1520603520 2018.03.09 13:52 1691.47000000 1691.71000000 1691.28000000 1691.76000000 1691.42150011 0.15218654 26 1520603580 2018.03.09 13:53 1691.75000000 1691.74000000 1691.70000000 1691.82000000 1691.45183344 0.16161536 17 1520603640 2018.03.09 13:54 1691.69000000 1691.93000000 1691.69000000 1691.98000000 1691.49737311 0.18910347 18 1520603700 2018.03.09 13:55 1691.90000000 1691.81000000 1691.65000000 1691.93000000 1691.52714710 0.20151856 32 1520603760 2018.03.09 13:56 1691.68000000 1691.79000000 1691.66000000 1691.87000000 1691.55218071 0.21091975 29 1520603820 2018.03.09 13:57 1691.83000000 1691.88000000 1691.83000000 1692.05000000 1691.58340159 0.22787743 26 1520603880 2018.03.09 13:58 1691.92000000 1691.83000000 1691.67000000 1691.93000000 1691.60688716 0.23954659 34 1520603940 2018.03.09 13:59 1691.84000000 1691.66000000 1691.63000000 1691.93000000 1691.61194552 0.23937307 38 1520604000 2018.03.09 14:00 1691.76000000 1691.92000000 1691.73000000 1692.08000000 1691.64128404 0.25568336 78 1520604060 2018.03.09 14:01 1691.88000000 1691.70000000 1691.70000000 1692.01000000 1691.64687604 0.25748772 21 1520604120 2018.03.09 14:02 1691.70000000 1691.57000000 1691.57000000 1691.82000000 1691.63955451 0.25396053 44 1520604180 2018.03.09 14:03 1691.62000000 1691.50000000 1691.43000000 1691.71000000 1691.62626361 0.25083211 25 1520604240 2018.03.09 14:04 1691.45000000 1691.50000000 1691.41000000 1691.62000000 1691.61423850 0.24280403 18 1520604300 2018.03.09 14:05 1691.46000000 1691.52000000 1691.46000000 1691.55000000 1691.60526341 0.23512331 13 1520604360 2018.03.09 14:06 1691.55000000 1691.76000000 1691.55000000 1691.77000000 1691.62000022 0.22379679 21 1520604420 2018.03.09 14:07 1691.71000000 1691.66000000 1691.59000000 1691.78000000 1691.62380973 0.21350473 23 1520604480 2018.03.09 14:08 1691.65000000 1691.95000000 1691.65000000 1691.95000000 1691.65487547 0.20906370 13 1520604540 2018.03.09 14:09 1691.91000000 1691.69000000 1691.57000000 1691.93000000 1691.65822066 0.18695670 26 1520604600 2018.03.09 14:10 1691.64000000 1691.89000000 1691.57000000 1692.01000000 1691.68029488 0.15895067 34 1520604660 2018.03.09 14:11 1691.89000000 1691.89000000 1691.75000000 1691.91000000 1691.70026680 0.14881552 38 1520604720 2018.03.09 14:12 1691.89000000 1691.37000000 1691.27000000 1691.97000000 1691.66881282 0.17415258 87 1520604780 2018.03.09 14:13 1691.31000000 1691.20000000 1690.96000000 1691.37000000 1691.62416398 0.21431933 78 1520604840 2018.03.09 14:14 1691.23000000 1691.10000000 1691.08000000 1691.23000000 1691.57424360 0.24700891 25 1520604900 2018.03.09 14:15 1691.04000000 1691.17000000 1690.77000000 1691.19000000 1691.53574421 0.26830556 59 1520604960 2018.03.09 14:16 1691.14000000 1691.34000000 1691.12000000 1691.41000000 1691.51710190 0.27129518 29 1520605020 2018.03.09 14:17 1691.36000000 1691.39000000 1691.31000000 1691.48000000 1691.50499696 0.26363888 41 1520605080 2018.03.09 14:18 1691.44000000 1691.33000000 1691.28000000 1691.44000000 1691.48833058 0.26022390 41 1520605140 2018.03.09 14:19 1691.35000000 1691.31000000 1691.15000000 1691.49000000 1691.47134672 0.26421329 53 1520605200 2018.03.09 14:20 1691.26000000 1691.48000000 1691.26000000 1691.62000000 1691.47217084 0.24428466 54 1520605260 2018.03.09 14:21 1691.54000000 1691.39000000 1691.34000000 1691.55000000 1691.46434505 0.24066975 25 1520605320 2018.03.09 14:22 1691.44000000 1691.51000000 1691.29000000 1691.53000000 1691.46869314 0.23916226 25 1520605380 2018.03.09 14:23 1691.47000000 1691.19000000 1691.17000000 1691.51000000 1691.44215093 0.24988787 23 1520605440 2018.03.09 14:24 1691.23000000 1691.25000000 1691.12000000 1691.30000000 1691.42385084 0.25584877 45 1520605500 2018.03.09 14:25 1691.25000000 1691.35000000 1691.15000000 1691.40000000 1691.41681743 0.25659521 34 1520605560 2018.03.09 14:26 1691.36000000 1691.45000000 1691.35000000 1691.57000000 1691.41997768 0.24461427 19 1520605620 2018.03.09 14:27 1691.46000000 1691.40000000 1691.36000000 1691.46000000 1691.41807504 0.23880291 8 1520605680 2018.03.09 14:28 1691.46000000 1691.35000000 1691.29000000 1691.46000000 1691.41159170 0.20724722 20 1520605740 2018.03.09 14:29 1691.40000000 1691.39000000 1691.23000000 1691.44000000 1691.40953535 0.19749508 33 1520605800 2018.03.09 14:30 1691.33000000 1691.19000000 1691.12000000 1691.48000000 1691.38862722 0.16710454 28 1520605860 2018.03.09 14:31 1691.10000000 1691.21000000 1691.10000000 1691.32000000 1691.37161510 0.12187684 19 1520605920 2018.03.09 14:32 1691.24000000 1691.34000000 1691.16000000 1691.35000000 1691.36860414 0.12076418 44 1520605980 2018.03.09 14:33 1691.39000000 1691.85000000 1691.39000000 1691.85000000 1691.41445137 0.16912549 36 1520606040 2018.03.09 14:34 1691.80000000 1691.55000000 1691.54000000 1691.85000000 1691.42736076 0.16075078 35 1520606100 2018.03.09 14:35 1691.48000000 1691.27000000 1691.27000000 1691.48000000 1691.41237402 0.14994106 8 1520606160 2018.03.09 14:36 1691.34000000 1691.30000000 1691.23000000 1691.44000000 1691.40167173 0.14888378 30 1520606220 2018.03.09 14:37 1691.35000000 1690.96000000 1690.85000000 1691.35000000 1691.35960776 0.17213383 34 1520606280 2018.03.09 14:38 1690.94000000 1690.46000000 1690.46000000 1690.94000000 1691.27393083 0.26247092 25 1520606340 2018.03.09 14:39 1690.41000000 1691.06000000 1690.41000000 1691.26000000 1691.25355647 0.26923927 108 1520606400 2018.03.09 14:40 1691.16000000 1690.63000000 1690.62000000 1691.16000000 1691.19417014 0.30506601 75 1520606460 2018.03.09 14:41 1690.70000000 1691.17000000 1690.67000000 1691.17000000 1691.19186822 0.30234372 90 1520606520 2018.03.09 14:42 1691.17000000 1691.48000000 1690.99000000 1691.66000000 1691.21930934 0.29745009 149 1520606580 2018.03.09 14:43 1691.48000000 1691.22000000 1691.03000000 1691.48000000 1691.21937512 0.29737247 127 1520606640 2018.03.09 14:44 1691.22000000 1691.26000000 1691.11000000 1691.30000000 1691.22324415 0.29713055 71 1520606700 2018.03.09 14:45 1691.26000000 1691.33000000 1691.26000000 1691.47000000 1691.23341138 0.29621703 57 1520606760 2018.03.09 14:46 1691.31000000 1691.01000000 1691.00000000 1691.40000000 1691.21213410 0.29637893 104 1520606820 2018.03.09 14:47 1691.01000000 1690.81000000 1690.81000000 1691.05000000 1691.17383562 0.30673432 95 1520606880 2018.03.09 14:48 1690.81000000 1690.56000000 1690.46000000 1690.81000000 1691.11537508 0.33510746 76 1520606940 2018.03.09 14:49 1690.68000000 1690.59000000 1690.57000000 1690.76000000 1691.06533936 0.35290633 28 1520607000 2018.03.09 14:50 1690.54000000 1690.58000000 1690.54000000 1690.67000000 1691.01911656 0.37312240 13 1520607060 2018.03.09 14:51 1690.63000000 1690.46000000 1690.45000000 1690.79000000 1690.96586737 0.39820578 23 1520607120 2018.03.09 14:52 1690.50000000 1690.77000000 1690.46000000 1690.93000000 1690.94721333 0.39459550 22 1520607180 2018.03.09 14:53 1690.70000000 1690.77000000 1690.65000000 1690.86000000 1690.93033587 0.34250346 23 1520607240 2018.03.09 14:54 1690.78000000 1691.18000000 1690.78000000 1691.33000000 1690.95411341 0.31806508 37 1520607300 2018.03.09 14:55 1691.23000000 1691.08000000 1691.04000000 1691.31000000 1690.96610261 0.31240131 34 1520607360 2018.03.09 14:56 1691.04000000 1691.00000000 1690.96000000 1691.19000000 1690.96933093 0.30396086 22 1520607420 2018.03.09 14:57 1691.05000000 1690.90000000 1690.80000000 1691.13000000 1690.96272798 0.30326145 37 1520607480 2018.03.09 14:58 1690.93000000 1690.95000000 1690.89000000 1691.17000000 1690.96151580 0.28157843 12 1520607540 2018.03.09 14:59 1690.94000000 1690.71000000 1690.69000000 1691.08000000 1690.93756191 0.28406522 22 1520607600 2018.03.09 15:00 1690.75000000 1690.51000000 1690.47000000 1690.82000000 1690.89684173 0.29169737 50 1520607660 2018.03.09 15:01 1690.58000000 1690.85000000 1690.47000000 1690.85000000 1690.89238061 0.28552284 36 1520607720 2018.03.09 15:02 1690.86000000 1691.18000000 1690.84000000 1691.21000000 1690.91977293 0.26361831 58 1520607780 2018.03.09 15:03 1691.23000000 1690.77000000 1690.73000000 1691.23000000 1690.90550885 0.25437668 31 1520607840 2018.03.09 15:04 1690.79000000 1690.91000000 1690.76000000 1691.01000000 1690.90593657 0.24181893 34 1520607900 2018.03.09 15:05 1690.96000000 1690.92000000 1690.84000000 1691.10000000 1690.90727595 0.22296201 45 1520607960 2018.03.09 15:06 1690.83000000 1690.93000000 1690.70000000 1691.00000000 1690.90944014 0.22267963 36 1520608020 2018.03.09 15:07 1690.94000000 1690.92000000 1690.78000000 1691.10000000 1690.91044584 0.22195542 54 1520608080 2018.03.09 15:08 1690.97000000 1691.21000000 1690.83000000 1691.21000000 1690.93897481 0.22656345 48 1520608140 2018.03.09 15:09 1691.12000000 1690.89000000 1690.84000000 1691.21000000 1690.93431054 0.21161770 45 1520608200 2018.03.09 15:10 1690.89000000 1690.62000000 1690.62000000 1690.89000000 1690.90437621 0.20218762 35 1520608260 2018.03.09 15:11 1690.67000000 1690.27000000 1690.02000000 1690.67000000 1690.84395942 0.22419159 53 1520608320 2018.03.09 15:12 1690.20000000 1690.18000000 1689.94000000 1690.31000000 1690.78072519 0.27424830 88 1520608380 2018.03.09 15:13 1690.14000000 1690.13000000 1690.03000000 1690.44000000 1690.71875137 0.32138773 55 1520608440 2018.03.09 15:14 1690.20000000 1690.43000000 1690.20000000 1690.50000000 1690.69125124 0.31668024 56 1520608500 2018.03.09 15:15 1690.34000000 1690.15000000 1689.90000000 1690.34000000 1690.63970350 0.33638284 82 1520608560 2018.03.09 15:16 1690.09000000 1689.42000000 1689.29000000 1690.26000000 1690.52354126 0.44180305 199 1520608620 2018.03.09 15:17 1689.36000000 1689.62000000 1689.32000000 1689.64000000 1690.43748971 0.49576875 56 1520608680 2018.03.09 15:18 1689.73000000 1689.84000000 1689.48000000 1689.93000000 1690.38058593 0.51329598 35 1520608740 2018.03.09 15:19 1689.90000000 1689.79000000 1689.58000000 1690.05000000 1690.32433965 0.53804849 68 1520608800 2018.03.09 15:20 1689.83000000 1689.51000000 1689.17000000 1689.83000000 1690.24678349 0.58555016 154 1520608860 2018.03.09 15:21 1689.49000000 1689.01000000 1688.85000000 1689.57000000 1690.12899459 0.66016152 140 1520608920 2018.03.09 15:22 1689.02000000 1688.60000000 1688.45000000 1689.21000000 1689.98337606 0.73559868 203 1520608980 2018.03.09 15:23 1688.66000000 1688.85000000 1688.50000000 1689.06000000 1689.87543548 0.78318613 273 1520609040 2018.03.09 15:24 1688.91000000 1686.75000000 1685.12000000 1688.91000000 1689.57777496 1.07363768 278 1520609100 2018.03.09 15:25 1686.85000000 1686.96000000 1685.97000000 1687.13000000 1689.32846306 1.23707397 445 1520609160 2018.03.09 15:26 1686.94000000 1687.73000000 1686.83000000 1687.80000000 1689.17622848 1.27226565 284 1520609220 2018.03.09 15:27 1687.68000000 1686.56000000 1686.11000000 1687.74000000 1688.92706386 1.39483836 229 1520609280 2018.03.09 15:28 1686.59000000 1687.17000000 1686.54000000 1687.47000000 1688.75972445 1.39041745 197 1520609340 2018.03.09 15:29 1687.13000000 1687.84000000 1686.74000000 1689.01000000 1688.67213164 1.33918787 410 1520609400 2018.03.09 15:30 1687.86000000 1686.10000000 1685.92000000 1693.79000000 1688.42716672 1.42494239 723 1520609460 2018.03.09 15:31 1686.19000000 1685.92000000 1684.30000000 1686.19000000 1688.18838894 1.51000718 674 1520609520 2018.03.09 15:32 1686.04000000 1683.76000000 1683.60000000 1686.04000000 1687.76663761 1.80441127 396 1520609580 2018.03.09 15:33 1683.55000000 1684.92000000 1683.54000000 1686.09000000 1687.49552927 1.88489187 479 1520609640 2018.03.09 15:34 1684.92000000 1684.93000000 1683.81000000 1685.49000000 1687.25119315 1.89658920 429 1520609700 2018.03.09 15:35 1685.09000000 1685.61000000 1684.61000000 1685.94000000 1687.09488904 1.84294128 488 1520609760 2018.03.09 15:36 1685.86000000 1684.44000000 1683.88000000 1685.86000000 1686.84204246 1.89561520 449 1520609820 2018.03.09 15:37 1684.38000000 1684.16000000 1683.54000000 1684.49000000 1686.58660985 1.91664314 442 1520609880 2018.03.09 15:38 1684.22000000 1683.99000000 1683.15000000 1684.45000000 1686.33931367 1.88786349 421 1520609940 2018.03.09 15:39 1683.85000000 1683.73000000 1683.52000000 1684.63000000 1686.09080761 1.83431945 356 1520610000 2018.03.09 15:40 1683.74000000 1684.34000000 1683.61000000 1684.55000000 1685.92406403 1.71866649 276 1520610060 2018.03.09 15:41 1684.40000000 1684.70000000 1684.30000000 1685.05000000 1685.80748650 1.59674747 265 1520610120 2018.03.09 15:42 1684.64000000 1684.64000000 1684.53000000 1685.12000000 1685.69629731 1.48536207 303 1520610180 2018.03.09 15:43 1684.60000000 1685.02000000 1684.08000000 1685.02000000 1685.63188804 1.30615362 280 1520610240 2018.03.09 15:44 1684.93000000 1684.96000000 1684.72000000 1685.52000000 1685.56789870 1.27952753 390 1520610300 2018.03.09 15:45 1684.98000000 1684.92000000 1684.12000000 1685.05000000 1685.50619407 1.23635467 364 1520610360 2018.03.09 15:46 1684.84000000 1685.57000000 1684.44000000 1685.57000000 1685.51227082 1.13389001 371 1520610420 2018.03.09 15:47 1685.49000000 1686.09000000 1685.20000000 1686.40000000 1685.56729265 1.13641837 367 1520610480 2018.03.09 15:48 1686.25000000 1686.05000000 1686.05000000 1686.79000000 1685.61326478 1.10506422 369 1520610540 2018.03.09 15:49 1686.10000000 1686.16000000 1685.76000000 1686.67000000 1685.66533480 1.02699565 367 1520610600 2018.03.09 15:50 1686.11000000 1685.91000000 1685.67000000 1686.32000000 1685.68863625 1.03934370 287 1520610660 2018.03.09 15:51 1685.95000000 1685.25000000 1685.02000000 1686.06000000 1685.64686137 1.01382338 287 1520610720 2018.03.09 15:52 1685.23000000 1685.38000000 1685.10000000 1685.66000000 1685.62144600 0.90725343 284 1520610780 2018.03.09 15:53 1685.42000000 1685.19000000 1685.06000000 1685.52000000 1685.58035590 0.87333038 268 1520610840 2018.03.09 15:54 1685.28000000 1685.15000000 1684.90000000 1685.59000000 1685.53936963 0.84266780 252 1520610900 2018.03.09 15:55 1685.19000000 1684.75000000 1684.46000000 1685.29000000 1685.46419157 0.81765283 202 1520610960 2018.03.09 15:56 1684.71000000 1685.34000000 1684.54000000 1685.39000000 1685.45236380 0.77947143 315 1520611020 2018.03.09 15:57 1685.34000000 1684.86000000 1684.67000000 1685.40000000 1685.39594820 0.71065838 312 1520611080 2018.03.09 15:58 1684.77000000 1684.77000000 1684.59000000 1684.94000000 1685.33633408 0.63143467 245 1520611140 2018.03.09 15:59 1684.83000000 1684.76000000 1684.52000000 1684.97000000 1685.28144512 0.52278654 434 1520611200 2018.03.09 16:00 1684.75000000 1685.06000000 1684.72000000 1685.45000000 1685.26035511 0.47913351 365 1520611260 2018.03.09 16:01 1685.10000000 1684.39000000 1684.31000000 1685.23000000 1685.17746415 0.50043347 266 1520611320 2018.03.09 16:02 1684.51000000 1684.64000000 1684.13000000 1684.70000000 1685.12627709 0.50644543 243 1520611380 2018.03.09 16:03 1684.57000000 1684.65000000 1684.36000000 1684.85000000 1685.08091736 0.52471843 254 1520611440 2018.03.09 16:04 1684.65000000 1683.96000000 1683.87000000 1684.81000000 1684.97416333 0.60163609 257 1520611500 2018.03.09 16:05 1683.86000000 1683.95000000 1683.64000000 1684.41000000 1684.87662397 0.66869750 263 1520611560 2018.03.09 16:06 1683.80000000 1683.69000000 1683.60000000 1684.05000000 1684.76361216 0.73087565 211 1520611620 2018.03.09 16:07 1683.62000000 1683.55000000 1683.22000000 1683.84000000 1684.64803005 0.74733023 259 1520611680 2018.03.09 16:08 1683.60000000 1683.55000000 1683.23000000 1683.75000000 1684.54345576 0.74320545 298 1520611740 2018.03.09 16:09 1683.55000000 1683.35000000 1683.08000000 1683.75000000 1684.42979331 0.72137953 221 1520611800 2018.03.09 16:10 1683.30000000 1683.41000000 1683.11000000 1683.58000000 1684.33267013 0.69462777 197 1520611860 2018.03.09 16:11 1683.32000000 1682.88000000 1682.61000000 1683.42000000 1684.19432060 0.75746624 181 1520611920 2018.03.09 16:12 1683.04000000 1683.22000000 1682.93000000 1683.31000000 1684.10152816 0.75563586 158 1520611980 2018.03.09 16:13 1683.28000000 1683.56000000 1683.12000000 1683.68000000 1684.04995405 0.73252744 150 1520612040 2018.03.09 16:14 1683.68000000 1683.64000000 1683.51000000 1683.84000000 1684.01091081 0.69989192 135 1520612100 2018.03.09 16:15 1683.69000000 1683.97000000 1683.64000000 1684.59000000 1684.00701454 0.68045386 240 1520612160 2018.03.09 16:16 1683.91000000 1682.98000000 1682.81000000 1684.11000000 1683.90920363 0.65096974 255 1520612220 2018.03.09 16:17 1683.01000000 1683.31000000 1682.18000000 1683.57000000 1683.85213662 0.62822576 482 1520612280 2018.03.09 16:18 1683.34000000 1682.98000000 1682.85000000 1683.59000000 1683.76907599 0.62020972 449 1520612340 2018.03.09 16:19 1683.17000000 1683.05000000 1682.88000000 1683.55000000 1683.70059256 0.59599312 313 1520612400 2018.03.09 16:20 1683.13000000 1683.40000000 1682.84000000 1683.50000000 1683.67196470 0.51259963 293 1520612460 2018.03.09 16:21 1683.31000000 1683.15000000 1682.88000000 1683.64000000 1683.62225377 0.49030643 296 1520612520 2018.03.09 16:22 1683.09000000 1683.34000000 1682.84000000 1683.45000000 1683.59537246 0.43086097 269 1520612580 2018.03.09 16:23 1683.39000000 1683.36000000 1683.19000000 1683.57000000 1683.57295604 0.35385747 204 1520612640 2018.03.09 16:24 1683.27000000 1683.48000000 1683.17000000 1683.55000000 1683.56410308 0.33913666 174 1520612700 2018.03.09 16:25 1683.40000000 1683.31000000 1683.25000000 1683.63000000 1683.53990279 0.31851973 183 1520612760 2018.03.09 16:26 1683.49000000 1683.45000000 1683.10000000 1683.70000000 1683.53134062 0.31225384 162 1520612820 2018.03.09 16:27 1683.37000000 1683.47000000 1683.24000000 1683.57000000 1683.52549865 0.30904168 173 1520612880 2018.03.09 16:28 1683.48000000 1683.75000000 1683.42000000 1683.80000000 1683.54687973 0.32531577 189 1520612940 2018.03.09 16:29 1683.70000000 1683.55000000 1683.45000000 1683.88000000 1683.54717690 0.32249361 184 1520613000 2018.03.09 16:30 1683.47000000 1683.02000000 1682.88000000 1683.59000000 1683.49696958 0.31468343 344 1520613060 2018.03.09 16:31 1682.97000000 1682.36000000 1682.30000000 1683.19000000 1683.38868676 0.34276275 273 1520613120 2018.03.09 16:32 1682.34000000 1682.90000000 1681.87000000 1682.95000000 1683.34214517 0.34936339 316 1520613180 2018.03.09 16:33 1682.90000000 1682.52000000 1682.33000000 1683.08000000 1683.26384563 0.38092066 338 1520613240 2018.03.09 16:34 1682.51000000 1681.94000000 1681.68000000 1682.58000000 1683.13776509 0.46529507 450 1520613300 2018.03.09 16:35 1681.89000000 1681.88000000 1681.55000000 1681.97000000 1683.01797794 0.50664174 340 1520613360 2018.03.09 16:36 1681.90000000 1682.35000000 1681.77000000 1682.59000000 1682.95436099 0.53320666 352 1520613420 2018.03.09 16:37 1682.41000000 1682.70000000 1682.32000000 1683.21000000 1682.93013614 0.53284285 452 1520613480 2018.03.09 16:38 1682.64000000 1682.59000000 1681.95000000 1682.75000000 1682.89774222 0.54200053 313 1520613540 2018.03.09 16:39 1682.60000000 1682.08000000 1681.75000000 1682.70000000 1682.81986201 0.58062929 343 1520613600 2018.03.09 16:40 1681.95000000 1682.74000000 1681.89000000 1682.79000000 1682.81225610 0.56732048 254 1520613660 2018.03.09 16:41 1682.60000000 1682.54000000 1682.35000000 1682.76000000 1682.78632695 0.56863034 227 1520613720 2018.03.09 16:42 1682.46000000 1682.53000000 1682.33000000 1682.75000000 1682.76191486 0.56020613 190 1520613780 2018.03.09 16:43 1682.48000000 1682.46000000 1682.27000000 1682.75000000 1682.73316106 0.54993415 188 1520613840 2018.03.09 16:44 1682.53000000 1682.70000000 1682.28000000 1682.93000000 1682.73000287 0.52408008 215 1520613900 2018.03.09 16:45 1682.55000000 1682.88000000 1682.55000000 1683.01000000 1682.74428831 0.50935315 230 1520613960 2018.03.09 16:46 1682.93000000 1682.81000000 1682.62000000 1683.17000000 1682.75054656 0.48527572 183 1520614020 2018.03.09 16:47 1682.76000000 1682.78000000 1682.59000000 1682.99000000 1682.75335165 0.45848092 191 1520614080 2018.03.09 16:48 1682.70000000 1683.28000000 1682.61000000 1683.28000000 1682.80350864 0.43502499 241 1520614140 2018.03.09 16:49 1683.15000000 1683.14000000 1682.97000000 1683.30000000 1682.83555543 0.42482379 215 1520614200 2018.03.09 16:50 1683.20000000 1683.19000000 1682.94000000 1683.74000000 1682.86931206 0.44816229 336 1520614260 2018.03.09 16:51 1683.14000000 1683.39000000 1683.02000000 1683.67000000 1682.91890139 0.47292907 289 1520614320 2018.03.09 16:52 1683.39000000 1683.47000000 1683.02000000 1683.68000000 1682.97138697 0.51450952 252 1520614380 2018.03.09 16:53 1683.53000000 1683.55000000 1683.22000000 1683.72000000 1683.02649297 0.54654219 186 1520614440 2018.03.09 16:54 1683.58000000 1683.42000000 1683.29000000 1683.75000000 1683.06396983 0.51381857 232 1520614500 2018.03.09 16:55 1683.37000000 1684.18000000 1683.31000000 1685.21000000 1683.17025842 0.54227249 329 1520614560 2018.03.09 16:56 1684.13000000 1685.19000000 1683.76000000 1685.22000000 1683.36261476 0.73193297 256 1520614620 2018.03.09 16:57 1685.25000000 1685.52000000 1685.09000000 1686.44000000 1683.56808002 0.92004749 548 1520614680 2018.03.09 16:58 1685.43000000 1685.65000000 1685.32000000 1686.15000000 1683.76635811 1.06360527 440 1520614740 2018.03.09 16:59 1685.66000000 1685.78000000 1685.35000000 1686.34000000 1683.95813353 1.14356037 488 1520614800 2018.03.09 17:00 1685.78000000 1685.60000000 1685.60000000 1687.64000000 1684.11450177 1.21349277 724 1520614860 2018.03.09 17:01 1685.60000000 1685.53000000 1685.17000000 1685.80000000 1684.24931112 1.24000315 523 1520614920 2018.03.09 17:02 1685.40000000 1685.41000000 1685.39000000 1685.94000000 1684.35985292 1.23502150 335 1520614980 2018.03.09 17:03 1685.48000000 1685.27000000 1685.27000000 1685.75000000 1684.44653359 1.19681747 293 1520615040 2018.03.09 17:04 1685.33000000 1685.01000000 1684.99000000 1685.77000000 1684.50019706 1.14866557 353 1520615100 2018.03.09 17:05 1685.01000000 1684.99000000 1684.94000000 1685.66000000 1684.54684496 1.10255087 301 1520615160 2018.03.09 17:06 1684.99000000 1684.58000000 1684.52000000 1684.99000000 1684.55000258 1.03222359 313 1520615220 2018.03.09 17:07 1684.56000000 1684.01000000 1683.96000000 1684.89000000 1684.49857377 0.96007544 424 1520615280 2018.03.09 17:08 1684.01000000 1683.87000000 1683.64000000 1684.18000000 1684.43870960 0.93568066 485 1520615340 2018.03.09 17:09 1683.87000000 1683.18000000 1683.18000000 1683.99000000 1684.31883249 0.95337238 370 1520615400 2018.03.09 17:10 1683.14000000 1684.41000000 1683.05000000 1684.69000000 1684.32751511 0.91695447 395 1520615460 2018.03.09 17:11 1684.39000000 1684.64000000 1684.39000000 1684.89000000 1684.35727558 0.88467984 323 1520615520 2018.03.09 17:12 1684.71000000 1684.83000000 1684.20000000 1684.92000000 1684.40229695 0.85020274 235 1520615580 2018.03.09 17:13 1684.91000000 1684.61000000 1684.58000000 1684.94000000 1684.42207819 0.82095761 113 1520615640 2018.03.09 17:14 1684.61000000 1684.73000000 1684.18000000 1684.73000000 1684.45140408 0.77736421 166 1520615700 2018.03.09 17:15 1684.69000000 1685.44000000 1684.69000000 1685.86000000 1684.54555607 0.75598717 426 1520615760 2018.03.09 17:16 1685.45000000 1685.57000000 1685.23000000 1685.90000000 1684.64312216 0.73309926 329 1520615820 2018.03.09 17:17 1685.57000000 1685.78000000 1685.46000000 1686.40000000 1684.75139624 0.71419452 261 1520615880 2018.03.09 17:18 1685.78000000 1685.38000000 1685.16000000 1686.15000000 1684.81126327 0.68668471 284 1520615940 2018.03.09 17:19 1685.38000000 1685.38000000 1684.93000000 1685.47000000 1684.86542867 0.65796333 210 1520616000 2018.03.09 17:20 1685.38000000 1686.97000000 1685.33000000 1686.97000000 1685.06586403 0.78857054 328 1520616060 2018.03.09 17:21 1686.92000000 1686.85000000 1686.33000000 1687.38000000 1685.23578175 0.89778722 434 1520616120 2018.03.09 17:22 1686.85000000 1687.05000000 1686.43000000 1687.24000000 1685.40856444 1.01801079 375 1520616180 2018.03.09 17:23 1686.98000000 1687.11000000 1686.73000000 1687.11000000 1685.57060592 1.12590413 267 1520616240 2018.03.09 17:24 1687.11000000 1686.86000000 1686.84000000 1687.58000000 1685.69340535 1.18897689 162 1520616300 2018.03.09 17:25 1686.87000000 1686.87000000 1686.47000000 1686.91000000 1685.80546199 1.23899713 152 1520616360 2018.03.09 17:26 1686.81000000 1686.20000000 1686.19000000 1686.88000000 1685.84303704 1.22194655 205 1520616420 2018.03.09 17:27 1686.22000000 1685.93000000 1685.80000000 1686.39000000 1685.85131922 1.15321559 120 1520616480 2018.03.09 17:28 1685.95000000 1686.36000000 1685.77000000 1686.39000000 1685.89976501 1.07835272 151 1520616540 2018.03.09 17:29 1686.32000000 1686.51000000 1686.20000000 1686.67000000 1685.95788263 0.90442263 213 1520616600 2018.03.09 17:30 1686.53000000 1686.88000000 1686.39000000 1686.94000000 1686.04570333 0.86107625 225 1520616660 2018.03.09 17:31 1686.90000000 1686.45000000 1686.36000000 1687.06000000 1686.08420778 0.80563663 145 1520616720 2018.03.09 17:32 1686.49000000 1686.77000000 1686.49000000 1686.77000000 1686.14952132 0.76486191 128 1520616780 2018.03.09 17:33 1686.82000000 1686.22000000 1686.13000000 1687.16000000 1686.15623358 0.68208790 209 1520616840 2018.03.09 17:34 1686.22000000 1686.34000000 1685.94000000 1686.40000000 1686.17373514 0.59907360 229 1520616900 2018.03.09 17:35 1686.34000000 1686.14000000 1686.06000000 1686.79000000 1686.17052227 0.57738191 262 1520616960 2018.03.09 17:36 1686.20000000 1685.67000000 1685.60000000 1686.20000000 1686.12285348 0.59218248 149 1520617020 2018.03.09 17:37 1685.61000000 1684.42000000 1684.12000000 1685.64000000 1685.96067696 0.76117393 270 1520617080 2018.03.09 17:38 1684.42000000 1685.23000000 1684.17000000 1685.25000000 1685.89108868 0.80171729 373 1520617140 2018.03.09 17:39 1685.19000000 1685.32000000 1685.08000000 1685.37000000 1685.83669928 0.83321790 190 1520617200 2018.03.09 17:40 1685.32000000 1685.61000000 1685.18000000 1685.70000000 1685.81510887 0.80651260 245 1520617260 2018.03.09 17:41 1685.59000000 1685.72000000 1685.52000000 1685.86000000 1685.80605088 0.77724619 179 1520617320 2018.03.09 17:42 1685.71000000 1685.54000000 1685.44000000 1685.83000000 1685.78071271 0.73905256 198 1520617380 2018.03.09 17:43 1685.52000000 1685.26000000 1685.26000000 1685.68000000 1685.73112102 0.70505480 164 1520617440 2018.03.09 17:44 1685.27000000 1684.88000000 1684.74000000 1685.32000000 1685.65006187 0.71144015 162 1520617500 2018.03.09 17:45 1684.88000000 1684.64000000 1684.14000000 1685.06000000 1685.55386551 0.72229661 314 1520617560 2018.03.09 17:46 1684.60000000 1684.89000000 1684.51000000 1685.00000000 1685.49064022 0.74180967 233 1520617620 2018.03.09 17:47 1684.85000000 1685.09000000 1684.75000000 1685.19000000 1685.45248401 0.75223605 164 1520617680 2018.03.09 17:48 1685.09000000 1685.13000000 1684.93000000 1685.28000000 1685.42177125 0.73625045 175 1520617740 2018.03.09 17:49 1685.13000000 1684.91000000 1684.91000000 1685.27000000 1685.37303113 0.71509415 90 1520617800 2018.03.09 17:50 1684.94000000 1684.87000000 1684.65000000 1685.00000000 1685.32512340 0.64854678 118 1520617860 2018.03.09 17:51 1684.82000000 1684.75000000 1684.58000000 1684.96000000 1685.27034974 0.61789981 174 1520617920 2018.03.09 17:52 1684.75000000 1685.04000000 1684.75000000 1685.27000000 1685.24841167 0.52255520 157 1520617980 2018.03.09 17:53 1685.04000000 1685.74000000 1685.04000000 1686.00000000 1685.29522961 0.48897991 162 1520618040 2018.03.09 17:54 1685.83000000 1686.48000000 1685.81000000 1686.72000000 1685.40806488 0.52337689 245 1520618100 2018.03.09 17:55 1686.42000000 1687.38000000 1686.37000000 1687.43000000 1685.59586823 0.71184164 264 1520618160 2018.03.09 17:56 1687.33000000 1687.18000000 1687.12000000 1687.49000000 1685.74673792 0.84414056 186 1520618220 2018.03.09 17:57 1687.22000000 1687.71000000 1686.96000000 1687.71000000 1685.93371526 0.95859008 198 1520618280 2018.03.09 17:58 1687.71000000 1687.77000000 1687.52000000 1687.89000000 1686.10859952 1.08472852 213 1520618340 2018.03.09 17:59 1687.77000000 1687.52000000 1687.25000000 1687.80000000 1686.24301862 1.15961084 213 1520618400 2018.03.09 18:00 1687.52000000 1687.61000000 1687.12000000 1687.84000000 1686.37320732 1.23406843 357 1520618460 2018.03.09 18:01 1687.67000000 1687.83000000 1687.47000000 1687.93000000 1686.51194948 1.31432849 398 1520618520 2018.03.09 18:02 1687.83000000 1687.00000000 1687.00000000 1688.00000000 1686.55843048 1.31684406 211 1520618580 2018.03.09 18:03 1687.06000000 1687.02000000 1686.83000000 1687.24000000 1686.60238948 1.30243660 199 1520618640 2018.03.09 18:04 1686.97000000 1686.47000000 1686.19000000 1687.07000000 1686.58978096 1.24104664 272 1520618700 2018.03.09 18:05 1686.43000000 1686.28000000 1686.15000000 1686.63000000 1686.56027801 1.15786917 186 1520618760 2018.03.09 18:06 1686.32000000 1686.37000000 1686.16000000 1686.47000000 1686.54215630 1.09442728 122 1520618820 2018.03.09 18:07 1686.40000000 1686.11000000 1686.01000000 1686.40000000 1686.50099855 1.04712887 83 1520618880 2018.03.09 18:08 1686.11000000 1686.28000000 1686.02000000 1686.35000000 1686.47995107 1.00300226 56 1520618940 2018.03.09 18:09 1686.33000000 1686.21000000 1686.15000000 1686.39000000 1686.45424145 0.94460401 98 1520619000 2018.03.09 18:10 1686.27000000 1686.37000000 1686.22000000 1686.57000000 1686.44621845 0.87774843 154 1520619060 2018.03.09 18:11 1686.35000000 1686.21000000 1686.11000000 1686.48000000 1686.42372146 0.80162584 117 1520619120 2018.03.09 18:12 1686.20000000 1686.27000000 1686.04000000 1686.38000000 1686.40908132 0.74766634 121 1520619180 2018.03.09 18:13 1686.29000000 1686.42000000 1686.25000000 1686.55000000 1686.41012119 0.73195939 120 1520619240 2018.03.09 18:14 1686.42000000 1685.83000000 1685.81000000 1686.46000000 1686.35487155 0.77304416 160 1520619300 2018.03.09 18:15 1685.83000000 1685.94000000 1685.56000000 1685.97000000 1686.31535998 0.76424705 191 1520619360 2018.03.09 18:16 1685.91000000 1686.18000000 1685.83000000 1686.30000000 1686.30246855 0.74627030 116 1520619420 2018.03.09 18:17 1686.16000000 1686.09000000 1686.00000000 1686.34000000 1686.28223345 0.68711332 86 1520619480 2018.03.09 18:18 1686.07000000 1686.00000000 1686.00000000 1686.22000000 1686.25535408 0.61472862 82 1520619540 2018.03.09 18:19 1686.03000000 1685.93000000 1685.87000000 1686.25000000 1686.22436797 0.56075231 142 1520619600 2018.03.09 18:20 1685.95000000 1686.45000000 1685.94000000 1686.81000000 1686.24585674 0.46421282 201 1520619660 2018.03.09 18:21 1686.47000000 1686.29000000 1686.15000000 1686.58000000 1686.25006086 0.29965918 215 1520619720 2018.03.09 18:22 1686.27000000 1686.29000000 1686.03000000 1686.40000000 1686.25386459 0.24852781 162 1520619780 2018.03.09 18:23 1686.31000000 1686.10000000 1685.90000000 1686.33000000 1686.23921082 0.17991551 138 1520619840 2018.03.09 18:24 1686.08000000 1686.25000000 1686.08000000 1686.30000000 1686.24023836 0.17264769 109 1520619900 2018.03.09 18:25 1686.23000000 1686.29000000 1686.08000000 1686.51000000 1686.24497756 0.17410546 141 1520619960 2018.03.09 18:26 1686.30000000 1686.48000000 1686.11000000 1686.51000000 1686.26736065 0.18662748 153 1520620020 2018.03.09 18:27 1686.46000000 1685.80000000 1685.78000000 1686.55000000 1686.22285011 0.19766975 168 1520620080 2018.03.09 18:28 1685.82000000 1685.19000000 1685.15000000 1685.82000000 1686.12448343 0.28906732 140 1520620140 2018.03.09 18:29 1685.23000000 1685.25000000 1684.94000000 1685.38000000 1686.04119930 0.34814781 195 1520620200 2018.03.09 18:30 1685.25000000 1686.11000000 1684.70000000 1686.18000000 1686.04775175 0.34018119 324 1520620260 2018.03.09 18:31 1686.13000000 1686.27000000 1685.98000000 1686.47000000 1686.06891825 0.34105632 209 1520620320 2018.03.09 18:32 1686.29000000 1686.13000000 1686.11000000 1686.43000000 1686.07473556 0.33848119 129 1520620380 2018.03.09 18:33 1686.13000000 1686.61000000 1686.13000000 1686.81000000 1686.12571312 0.35441254 193 1520620440 2018.03.09 18:34 1686.57000000 1686.39000000 1686.24000000 1686.62000000 1686.15088330 0.35574651 91 1520620500 2018.03.09 18:35 1686.45000000 1686.55000000 1686.44000000 1686.72000000 1686.18889442 0.36761268 112 1520620560 2018.03.09 18:36 1686.55000000 1686.31000000 1686.31000000 1686.69000000 1686.20042828 0.37034097 115 1520620620 2018.03.09 18:37 1686.31000000 1686.22000000 1686.09000000 1686.36000000 1686.20229225 0.36982443 79 1520620680 2018.03.09 18:38 1686.28000000 1686.60000000 1686.15000000 1686.73000000 1686.24016918 0.38222618 92 1520620740 2018.03.09 18:39 1686.60000000 1686.74000000 1686.59000000 1686.81000000 1686.28777212 0.39792617 45 1520620800 2018.03.09 18:40 1686.68000000 1686.59000000 1686.55000000 1686.84000000 1686.31655572 0.40761952 28 1520620860 2018.03.09 18:41 1686.62000000 1686.33000000 1686.33000000 1686.68000000 1686.31783613 0.40787688 56 1520620920 2018.03.09 18:42 1686.39000000 1685.88000000 1685.84000000 1686.53000000 1686.27613745 0.41011788 128 1520620980 2018.03.09 18:43 1685.88000000 1685.95000000 1685.82000000 1686.09000000 1686.24507674 0.40989312 81 1520621040 2018.03.09 18:44 1685.98000000 1686.44000000 1685.98000000 1686.59000000 1686.26364086 0.41435230 146 1520621100 2018.03.09 18:45 1686.39000000 1686.23000000 1686.12000000 1686.54000000 1686.26043697 0.41392580 79 1520621160 2018.03.09 18:46 1686.23000000 1686.24000000 1686.14000000 1686.41000000 1686.25849059 0.41070730 82 1520621220 2018.03.09 18:47 1686.24000000 1686.48000000 1686.22000000 1686.52000000 1686.27958673 0.40306342 79 1520621280 2018.03.09 18:48 1686.48000000 1686.64000000 1686.41000000 1686.68000000 1686.31391180 0.33092172 73 1520621340 2018.03.09 18:49 1686.68000000 1686.88000000 1686.49000000 1687.26000000 1686.36782496 0.25450158 263 1520621400 2018.03.09 18:50 1686.96000000 1686.92000000 1686.64000000 1687.46000000 1686.42041306 0.27197458 335 1520621460 2018.03.09 18:51 1686.93000000 1686.84000000 1686.81000000 1687.27000000 1686.46037372 0.28459398 222 1520621520 2018.03.09 18:52 1686.91000000 1687.10000000 1686.72000000 1687.10000000 1686.52129051 0.30861145 186 1520621580 2018.03.09 18:53 1687.04000000 1687.27000000 1687.04000000 1687.49000000 1686.59259618 0.35597511 196 1520621640 2018.03.09 18:54 1687.27000000 1686.94000000 1686.88000000 1687.36000000 1686.62568225 0.36622066 153 1520621700 2018.03.09 18:55 1686.84000000 1687.08000000 1686.82000000 1687.23000000 1686.66895061 0.38682116 221 1520621760 2018.03.09 18:56 1686.99000000 1687.13000000 1686.93000000 1687.30000000 1686.71286008 0.39950519 184 1520621820 2018.03.09 18:57 1687.16000000 1687.01000000 1687.01000000 1687.39000000 1686.74115912 0.39422249 116 1520621880 2018.03.09 18:58 1687.01000000 1686.93000000 1686.59000000 1687.15000000 1686.75914396 0.39835346 166 1520621940 2018.03.09 18:59 1686.93000000 1686.71000000 1686.70000000 1687.09000000 1686.75446359 0.39757300 180 1520622000 2018.03.09 19:00 1686.73000000 1686.47000000 1686.47000000 1686.83000000 1686.72737182 0.39636463 173 1520622060 2018.03.09 19:01 1686.48000000 1686.47000000 1686.42000000 1686.69000000 1686.70286021 0.38836160 79 1520622120 2018.03.09 19:02 1686.47000000 1686.36000000 1686.17000000 1686.59000000 1686.67020686 0.35216583 82 1520622180 2018.03.09 19:03 1686.40000000 1686.29000000 1686.17000000 1686.44000000 1686.63399668 0.33217402 109 1520622240 2018.03.09 19:04 1686.22000000 1686.71000000 1686.18000000 1686.73000000 1686.64123509 0.32762304 75 1520622300 2018.03.09 19:05 1686.71000000 1686.27000000 1686.25000000 1686.77000000 1686.60587937 0.33733310 133 1520622360 2018.03.09 19:06 1686.30000000 1686.51000000 1686.29000000 1686.71000000 1686.59674800 0.33209099 82 1520622420 2018.03.09 19:07 1686.52000000 1686.82000000 1686.51000000 1686.88000000 1686.61801010 0.32447801 96 1520622480 2018.03.09 19:08 1686.82000000 1686.80000000 1686.60000000 1686.90000000 1686.63534247 0.31899668 58 1520622540 2018.03.09 19:09 1686.80000000 1686.87000000 1686.71000000 1686.99000000 1686.65769081 0.30947770 78 1520622600 2018.03.09 19:10 1686.92000000 1687.08000000 1686.85000000 1687.19000000 1686.69791073 0.30461645 70 1520622660 2018.03.09 19:11 1687.08000000 1686.80000000 1686.74000000 1687.13000000 1686.70763352 0.30129992 100 1520622720 2018.03.09 19:12 1686.80000000 1686.59000000 1686.57000000 1686.81000000 1686.69643032 0.29150296 73 1520622780 2018.03.09 19:13 1686.59000000 1686.59000000 1686.56000000 1686.77000000 1686.68629410 0.26401175 75 1520622840 2018.03.09 19:14 1686.59000000 1686.71000000 1686.53000000 1686.81000000 1686.68855181 0.25770143 105 1520622900 2018.03.09 19:15 1686.71000000 1686.95000000 1686.48000000 1687.21000000 1686.71345164 0.24908188 105 1520622960 2018.03.09 19:16 1686.95000000 1686.36000000 1686.31000000 1687.06000000 1686.67978957 0.23975765 108 1520623020 2018.03.09 19:17 1686.36000000 1686.09000000 1686.09000000 1686.45000000 1686.62361914 0.25641828 74 1520623080 2018.03.09 19:18 1686.22000000 1686.08000000 1685.97000000 1686.28000000 1686.57184589 0.27135661 84 1520623140 2018.03.09 19:19 1686.08000000 1686.10000000 1685.95000000 1686.17000000 1686.52690818 0.28897837 128 1520623200 2018.03.09 19:20 1686.10000000 1686.05000000 1685.80000000 1686.10000000 1686.48148836 0.31081870 126 1520623260 2018.03.09 19:21 1686.05000000 1686.68000000 1686.03000000 1686.68000000 1686.50039423 0.31126703 95 1520623320 2018.03.09 19:22 1686.70000000 1687.47000000 1686.68000000 1687.47000000 1686.59273763 0.36701774 92 1520623380 2018.03.09 19:23 1687.41000000 1687.25000000 1687.10000000 1687.92000000 1686.65533405 0.38709921 237 1520623440 2018.03.09 19:24 1687.34000000 1687.29000000 1686.90000000 1687.35000000 1686.71577843 0.41467913 171 1520623500 2018.03.09 19:25 1687.29000000 1687.53000000 1687.24000000 1687.53000000 1686.79332334 0.44589595 121 1520623560 2018.03.09 19:26 1687.53000000 1687.61000000 1687.30000000 1687.71000000 1686.87110207 0.48512510 70 1520623620 2018.03.09 19:27 1687.61000000 1687.50000000 1687.37000000 1687.79000000 1686.93099711 0.51449039 136 1520623680 2018.03.09 19:28 1687.50000000 1686.86000000 1686.83000000 1687.50000000 1686.92423548 0.51252280 103 1520623740 2018.03.09 19:29 1686.86000000 1686.80000000 1686.65000000 1686.92000000 1686.91240353 0.51084813 120 1520623800 2018.03.09 19:30 1686.85000000 1686.77000000 1686.57000000 1686.98000000 1686.89884129 0.50775867 101 1520623860 2018.03.09 19:31 1686.70000000 1686.47000000 1686.28000000 1686.79000000 1686.85799926 0.50901758 85 1520623920 2018.03.09 19:32 1686.47000000 1686.45000000 1686.38000000 1686.78000000 1686.81914219 0.50923273 90 1520623980 2018.03.09 19:33 1686.45000000 1686.58000000 1686.16000000 1686.58000000 1686.79636674 0.50822030 119 1520624040 2018.03.09 19:34 1686.60000000 1686.45000000 1686.37000000 1686.62000000 1686.76337943 0.51289776 55 1520624100 2018.03.09 19:35 1686.46000000 1687.01000000 1686.46000000 1687.12000000 1686.78686711 0.51439722 113 1520624160 2018.03.09 19:36 1687.01000000 1686.64000000 1686.64000000 1687.03000000 1686.77287976 0.50664352 43 1520624220 2018.03.09 19:37 1686.64000000 1686.90000000 1686.62000000 1686.90000000 1686.78498645 0.48277953 59 1520624280 2018.03.09 19:38 1686.84000000 1686.99000000 1686.78000000 1687.11000000 1686.80451155 0.45539954 93 1520624340 2018.03.09 19:39 1687.04000000 1687.29000000 1687.04000000 1687.32000000 1686.85074855 0.43004249 72 1520624400 2018.03.09 19:40 1687.29000000 1686.77000000 1686.74000000 1687.29000000 1686.84305821 0.39373435 106 1520624460 2018.03.09 19:41 1686.74000000 1686.32000000 1686.32000000 1686.83000000 1686.79324314 0.42457500 185 1520624520 2018.03.09 19:42 1686.45000000 1685.91000000 1685.91000000 1686.74000000 1686.70912475 0.46505373 241 1520624580 2018.03.09 19:43 1685.95000000 1686.78000000 1685.95000000 1687.25000000 1686.71587477 0.44732156 238 1520624640 2018.03.09 19:44 1686.91000000 1686.74000000 1686.70000000 1687.03000000 1686.71817241 0.42799343 56 1520624700 2018.03.09 19:45 1686.75000000 1686.50000000 1686.44000000 1686.75000000 1686.69739409 0.39378418 74 1520624760 2018.03.09 19:46 1686.50000000 1686.72000000 1686.50000000 1686.78000000 1686.69954703 0.33666837 95 1520624820 2018.03.09 19:47 1686.72000000 1686.69000000 1686.60000000 1686.89000000 1686.69863779 0.28510141 75 1520624880 2018.03.09 19:48 1686.69000000 1686.83000000 1686.69000000 1686.96000000 1686.71114848 0.28540161 72 1520624940 2018.03.09 19:49 1686.83000000 1686.76000000 1686.71000000 1686.94000000 1686.71580100 0.28548926 61 1520625000 2018.03.09 19:50 1686.71000000 1687.01000000 1686.55000000 1687.01000000 1686.74381995 0.29645871 39 1520625060 2018.03.09 19:51 1687.01000000 1686.93000000 1686.87000000 1687.12000000 1686.76155139 0.29540089 51 1520625120 2018.03.09 19:52 1686.93000000 1686.86000000 1686.83000000 1687.02000000 1686.77092745 0.28895958 30 1520625180 2018.03.09 19:53 1686.86000000 1686.74000000 1686.58000000 1686.91000000 1686.76798198 0.28558898 91 1520625240 2018.03.09 19:54 1686.74000000 1686.79000000 1686.67000000 1686.98000000 1686.77007893 0.27671600 90 1520625300 2018.03.09 19:55 1686.79000000 1686.80000000 1686.65000000 1687.05000000 1686.77292856 0.27178945 127 1520625360 2018.03.09 19:56 1686.80000000 1686.89000000 1686.68000000 1687.07000000 1686.78407822 0.27214262 76 1520625420 2018.03.09 19:57 1686.89000000 1686.82000000 1686.67000000 1686.92000000 1686.78749934 0.27138756 67 1520625480 2018.03.09 19:58 1686.82000000 1686.83000000 1686.74000000 1686.96000000 1686.79154702 0.26836402 70 1520625540 2018.03.09 19:59 1686.88000000 1686.92000000 1686.81000000 1687.07000000 1686.80378064 0.24912808 68 1520625600 2018.03.09 20:00 1686.92000000 1686.66000000 1686.61000000 1687.21000000 1686.79008724 0.24712618 106 1520625660 2018.03.09 20:01 1686.66000000 1686.63000000 1686.41000000 1686.76000000 1686.77484084 0.22366055 76 1520625720 2018.03.09 20:02 1686.63000000 1686.73000000 1686.54000000 1686.78000000 1686.77057028 0.11314685 50 1520625780 2018.03.09 20:03 1686.78000000 1686.95000000 1686.59000000 1686.95000000 1686.78765883 0.11847144 73 1520625840 2018.03.09 20:04 1686.90000000 1686.86000000 1686.83000000 1687.01000000 1686.79454846 0.11881122 34 1520625900 2018.03.09 20:05 1686.89000000 1687.28000000 1686.89000000 1687.29000000 1686.84078194 0.14127431 56 1520625960 2018.03.09 20:06 1687.33000000 1687.53000000 1687.28000000 1687.66000000 1686.90642176 0.20671455 61 1520626020 2018.03.09 20:07 1687.56000000 1687.24000000 1687.19000000 1687.65000000 1686.93819111 0.21720823 54 1520626080 2018.03.09 20:08 1687.19000000 1687.33000000 1687.15000000 1687.41000000 1686.97550625 0.23753493 47 1520626140 2018.03.09 20:09 1687.33000000 1687.17000000 1687.13000000 1687.33000000 1686.99402946 0.23944870 84 1520626200 2018.03.09 20:10 1687.17000000 1687.00000000 1686.99000000 1687.17000000 1686.99459808 0.23953576 54 1520626260 2018.03.09 20:11 1687.00000000 1686.79000000 1686.70000000 1687.00000000 1686.97511255 0.23990137 100 1520626320 2018.03.09 20:12 1686.79000000 1686.81000000 1686.78000000 1686.98000000 1686.95938755 0.23947660 71 1520626380 2018.03.09 20:13 1686.79000000 1686.74000000 1686.65000000 1686.86000000 1686.93849349 0.23856393 102 1520626440 2018.03.09 20:14 1686.74000000 1686.79000000 1686.68000000 1686.93000000 1686.92435126 0.23898313 32 1520626500 2018.03.09 20:15 1686.79000000 1686.76000000 1686.48000000 1686.80000000 1686.90869876 0.24148635 69 1520626560 2018.03.09 20:16 1686.76000000 1686.76000000 1686.69000000 1687.06000000 1686.89453697 0.24537242 55 1520626620 2018.03.09 20:17 1686.81000000 1686.81000000 1686.69000000 1686.90000000 1686.88648583 0.24680958 69 1520626680 2018.03.09 20:18 1686.81000000 1686.51000000 1686.23000000 1686.86000000 1686.85063004 0.26658091 93 1520626740 2018.03.09 20:19 1686.51000000 1686.40000000 1686.25000000 1686.64000000 1686.80771289 0.29323153 74 1520626800 2018.03.09 20:20 1686.45000000 1686.30000000 1686.17000000 1686.58000000 1686.75935928 0.32572339 116 1520626860 2018.03.09 20:21 1686.30000000 1687.07000000 1686.30000000 1687.07000000 1686.78894411 0.32115488 191 1520626920 2018.03.09 20:22 1687.07000000 1687.10000000 1686.87000000 1687.21000000 1686.81856848 0.31860590 121 1520626980 2018.03.09 20:23 1687.10000000 1686.31000000 1685.85000000 1687.31000000 1686.77013339 0.34882833 202 1520627040 2018.03.09 20:24 1686.31000000 1686.35000000 1686.02000000 1686.43000000 1686.73012069 0.37188096 103 1520627100 2018.03.09 20:25 1686.35000000 1685.90000000 1685.77000000 1686.35000000 1686.65106157 0.41511768 195 1520627160 2018.03.09 20:26 1685.88000000 1685.91000000 1685.75000000 1686.13000000 1686.58048428 0.41640916 98 1520627220 2018.03.09 20:27 1685.92000000 1685.73000000 1685.55000000 1686.02000000 1686.49948578 0.44934494 98 1520627280 2018.03.09 20:28 1685.74000000 1685.99000000 1685.69000000 1686.10000000 1686.45096332 0.43431440 46 1520627340 2018.03.09 20:29 1686.09000000 1686.10000000 1685.95000000 1686.45000000 1686.41753824 0.41685362 222 1520627400 2018.03.09 20:30 1686.10000000 1685.83000000 1685.83000000 1686.47000000 1686.36158222 0.42497533 101 1520627460 2018.03.09 20:31 1685.88000000 1685.37000000 1685.37000000 1685.88000000 1686.26714582 0.48209848 67 1520627520 2018.03.09 20:32 1685.37000000 1685.71000000 1685.28000000 1685.85000000 1686.21408431 0.49177413 141 1520627580 2018.03.09 20:33 1685.69000000 1685.58000000 1685.43000000 1686.15000000 1686.15369533 0.50773135 185 1520627640 2018.03.09 20:34 1685.58000000 1685.85000000 1685.56000000 1685.99000000 1686.12477197 0.49664576 76 1520627700 2018.03.09 20:35 1685.85000000 1685.69000000 1685.57000000 1686.01000000 1686.08336511 0.49076914 98 1520627760 2018.03.09 20:36 1685.69000000 1685.91000000 1685.62000000 1686.03000000 1686.06685415 0.47008592 100 1520627820 2018.03.09 20:37 1685.91000000 1686.12000000 1685.91000000 1686.28000000 1686.07191566 0.43969928 74 1520627880 2018.03.09 20:38 1686.12000000 1686.24000000 1686.11000000 1686.48000000 1686.08792369 0.43055048 88 1520627940 2018.03.09 20:39 1686.24000000 1685.78000000 1685.70000000 1686.39000000 1686.05859762 0.42826567 103 1520628000 2018.03.09 20:40 1685.78000000 1685.81000000 1685.73000000 1686.24000000 1686.03492166 0.42685157 130 1520628060 2018.03.09 20:41 1685.81000000 1685.90000000 1685.67000000 1685.90000000 1686.02207198 0.35743122 46 1520628120 2018.03.09 20:42 1685.89000000 1685.81000000 1685.56000000 1686.07000000 1686.00187465 0.25916031 70 1520628180 2018.03.09 20:43 1685.80000000 1685.53000000 1685.42000000 1685.90000000 1685.95693420 0.24982724 87 1520628240 2018.03.09 20:44 1685.57000000 1685.13000000 1685.07000000 1685.65000000 1685.87817857 0.26362256 118 1520628300 2018.03.09 20:45 1685.18000000 1685.20000000 1685.03000000 1685.26000000 1685.81359013 0.28514995 69 1520628360 2018.03.09 20:46 1685.24000000 1685.34000000 1685.24000000 1685.43000000 1685.76848631 0.29435391 53 1520628420 2018.03.09 20:47 1685.34000000 1685.33000000 1685.21000000 1685.38000000 1685.72672571 0.30516602 38 1520628480 2018.03.09 20:48 1685.33000000 1685.30000000 1685.25000000 1685.43000000 1685.68608516 0.31037820 36 1520628540 2018.03.09 20:49 1685.26000000 1685.42000000 1685.26000000 1685.48000000 1685.66074372 0.29956900 49 1520628600 2018.03.09 20:50 1685.38000000 1685.41000000 1685.15000000 1685.45000000 1685.63686337 0.30024787 58 1520628660 2018.03.09 20:51 1685.46000000 1685.47000000 1685.35000000 1685.58000000 1685.62097162 0.29648493 40 1520628720 2018.03.09 20:52 1685.47000000 1685.48000000 1685.47000000 1685.67000000 1685.60754575 0.29752406 31 1520628780 2018.03.09 20:53 1685.53000000 1685.67000000 1685.41000000 1685.73000000 1685.61349377 0.29760851 31 1520628840 2018.03.09 20:54 1685.74000000 1685.70000000 1685.67000000 1685.81000000 1685.62173246 0.29366770 12 1520628900 2018.03.09 20:55 1685.74000000 1685.50000000 1685.50000000 1685.74000000 1685.61013889 0.29400188 9 1520628960 2018.03.09 20:56 1685.50000000 1685.67000000 1685.37000000 1685.92000000 1685.61583995 0.28701370 133 1520629020 2018.03.09 20:57 1685.67000000 1685.57000000 1685.52000000 1685.80000000 1685.61147424 0.26330733 53 1520629080 2018.03.09 20:58 1685.62000000 1685.59000000 1685.50000000 1685.73000000 1685.60942908 0.22197871 73 1520629140 2018.03.09 20:59 1685.59000000 1685.58000000 1685.27000000 1685.69000000 1685.60662631 0.21765222 85 1520629200 2018.03.09 21:00 1685.58000000 1685.96000000 1685.56000000 1686.04000000 1685.64028094 0.24077585 110 1520629260 2018.03.09 21:01 1685.96000000 1686.07000000 1685.85000000 1686.07000000 1685.68120657 0.27203445 66 1520629320 2018.03.09 21:02 1686.07000000 1686.06000000 1686.03000000 1686.20000000 1685.71728213 0.30197330 72 1520629380 2018.03.09 21:03 1686.08000000 1686.07000000 1685.99000000 1686.20000000 1685.75087431 0.32599850 24 1520629440 2018.03.09 21:04 1686.11000000 1686.24000000 1686.05000000 1686.26000000 1685.79745771 0.33504434 30 1520629500 2018.03.09 21:05 1686.24000000 1686.12000000 1686.04000000 1686.24000000 1685.82817602 0.32851486 17 1520629560 2018.03.09 21:06 1686.18000000 1686.01000000 1685.97000000 1686.18000000 1685.84549259 0.31940140 30 1520629620 2018.03.09 21:07 1685.96000000 1685.84000000 1685.78000000 1686.06000000 1685.84496949 0.29768839 41 1520629680 2018.03.09 21:08 1685.84000000 1685.85000000 1685.71000000 1685.94000000 1685.84544858 0.27174965 65 1520629740 2018.03.09 21:09 1685.85000000 1685.74000000 1685.74000000 1685.88000000 1685.83540586 0.25325839 58 1520629800 2018.03.09 21:10 1685.72000000 1685.66000000 1685.64000000 1685.95000000 1685.81870054 0.23553178 65 1520629860 2018.03.09 21:11 1685.71000000 1685.79000000 1685.56000000 1685.79000000 1685.81596716 0.22223525 53 1520629920 2018.03.09 21:12 1685.73000000 1685.30000000 1685.30000000 1685.79000000 1685.76682743 0.24052494 44 1520629980 2018.03.09 21:13 1685.30000000 1685.52000000 1685.30000000 1685.55000000 1685.74332005 0.24933058 53 1520630040 2018.03.09 21:14 1685.52000000 1685.64000000 1685.38000000 1685.66000000 1685.73348005 0.25219331 63 1520630100 2018.03.09 21:15 1685.64000000 1685.77000000 1685.59000000 1685.85000000 1685.73695814 0.24591561 92 1520630160 2018.03.09 21:16 1685.77000000 1685.88000000 1685.75000000 1685.89000000 1685.75058117 0.24369471 24 1520630220 2018.03.09 21:17 1685.88000000 1685.97000000 1685.88000000 1686.12000000 1685.77147820 0.23907307 82 1520630280 2018.03.09 21:18 1686.02000000 1686.50000000 1685.97000000 1686.84000000 1685.84086123 0.26834572 43 1520630340 2018.03.09 21:19 1686.54000000 1687.21000000 1686.45000000 1687.29000000 1685.97125540 0.38505413 67 1520630400 2018.03.09 21:20 1687.12000000 1687.19000000 1686.99000000 1687.77000000 1686.08732632 0.47364106 171 1520630460 2018.03.09 21:21 1687.19000000 1687.00000000 1687.00000000 1687.51000000 1686.17424762 0.52619821 163 1520630520 2018.03.09 21:22 1687.00000000 1686.77000000 1686.54000000 1687.39000000 1686.23098594 0.55247209 196 1520630580 2018.03.09 21:23 1686.81000000 1686.63000000 1686.52000000 1686.81000000 1686.26898728 0.56647639 102 1520630640 2018.03.09 21:24 1686.63000000 1686.80000000 1686.58000000 1686.93000000 1686.31955992 0.59040997 58 1520630700 2018.03.09 21:25 1686.85000000 1686.92000000 1686.78000000 1687.19000000 1686.37674469 0.61775434 96 1520630760 2018.03.09 21:26 1686.92000000 1686.61000000 1686.57000000 1686.95000000 1686.39895948 0.62020260 52 1520630820 2018.03.09 21:27 1686.61000000 1686.16000000 1686.16000000 1686.68000000 1686.37620143 0.60449782 76 1520630880 2018.03.09 21:28 1686.22000000 1686.31000000 1686.15000000 1686.32000000 1686.36989654 0.59200845 27 1520630940 2018.03.09 21:29 1686.31000000 1686.23000000 1686.00000000 1686.42000000 1686.35657306 0.57423213 40 1520631000 2018.03.09 21:30 1686.23000000 1686.00000000 1685.93000000 1686.29000000 1686.32261372 0.55662295 39 1520631060 2018.03.09 21:31 1685.95000000 1686.78000000 1685.88000000 1687.00000000 1686.36617432 0.55207726 134 1520631120 2018.03.09 21:32 1686.83000000 1686.35000000 1686.13000000 1686.83000000 1686.36463391 0.49810596 34 1520631180 2018.03.09 21:33 1686.41000000 1686.12000000 1686.08000000 1686.46000000 1686.34133544 0.46859295 25 1520631240 2018.03.09 21:34 1686.09000000 1686.30000000 1686.04000000 1686.37000000 1686.33739873 0.44287595 51 1520631300 2018.03.09 21:35 1686.23000000 1686.20000000 1685.99000000 1686.36000000 1686.32431314 0.43048933 24 1520631360 2018.03.09 21:36 1686.14000000 1686.30000000 1686.14000000 1686.32000000 1686.32199760 0.41997612 35 1520631420 2018.03.09 21:37 1686.34000000 1686.31000000 1686.12000000 1686.37000000 1686.32085497 0.41313309 36 1520631480 2018.03.09 21:38 1686.26000000 1685.99000000 1685.93000000 1686.27000000 1686.28934497 0.43289413 30 1520631540 2018.03.09 21:39 1685.90000000 1686.01000000 1685.90000000 1686.05000000 1686.26274069 0.39764498 15 1520631600 2018.03.09 21:40 1685.99000000 1685.89000000 1685.84000000 1685.99000000 1686.22724158 0.36324538 18 1520631660 2018.03.09 21:41 1685.84000000 1685.66000000 1685.62000000 1685.84000000 1686.17321857 0.36165467 35 1520631720 2018.03.09 21:42 1685.67000000 1685.61000000 1685.56000000 1685.77000000 1686.11957871 0.37540285 12 1520631780 2018.03.09 21:43 1685.70000000 1685.79000000 1685.53000000 1685.79000000 1686.08819026 0.37474385 29 1520631840 2018.03.09 21:44 1685.79000000 1685.70000000 1685.56000000 1685.83000000 1686.05121976 0.35980309 22 1520631900 2018.03.09 21:45 1685.74000000 1685.96000000 1685.69000000 1685.97000000 1686.04253216 0.30545319 16 1520631960 2018.03.09 21:46 1686.00000000 1686.00000000 1685.93000000 1686.10000000 1686.03848148 0.27863851 15 1520632020 2018.03.09 21:47 1686.04000000 1686.05000000 1685.95000000 1686.16000000 1686.03957848 0.27716820 28 1520632080 2018.03.09 21:48 1686.05000000 1685.99000000 1685.99000000 1686.05000000 1686.03485672 0.27115080 11 1520632140 2018.03.09 21:49 1685.97000000 1685.80000000 1685.77000000 1685.99000000 1686.01248941 0.27409732 34 1520632200 2018.03.09 21:50 1685.82000000 1685.82000000 1685.78000000 1685.90000000 1685.99415709 0.27929777 11 1520632260 2018.03.09 21:51 1685.82000000 1685.60000000 1685.49000000 1685.87000000 1685.95661832 0.23383964 31 1520632320 2018.03.09 21:52 1685.60000000 1685.74000000 1685.60000000 1685.82000000 1685.93598800 0.22161260 31 1520632380 2018.03.09 21:53 1685.80000000 1685.77000000 1685.67000000 1685.80000000 1685.92017962 0.22064319 13 1520632440 2018.03.09 21:54 1685.73000000 1685.79000000 1685.63000000 1685.92000000 1685.90778156 0.20480751 35 1520632500 2018.03.09 21:55 1685.67000000 1686.35000000 1685.67000000 1686.56000000 1685.94989760 0.22211732 59 1520632560 2018.03.09 21:56 1686.36000000 1686.22000000 1686.21000000 1686.43000000 1685.97562164 0.22350733 48 1520632620 2018.03.09 21:57 1686.28000000 1686.17000000 1686.14000000 1686.33000000 1685.99413387 0.22262837 15 1520632680 2018.03.09 21:58 1686.20000000 1686.26000000 1686.15000000 1686.38000000 1686.01945445 0.24093399 49 1520632740 2018.03.09 21:59 1686.30000000 1686.10000000 1686.10000000 1686.38000000 1686.02712546 0.24505814 76 1520632800 2018.03.09 22:00 1686.10000000 1686.01000000 1685.59000000 1686.40000000 1686.02549446 0.24244499 168 1520632860 2018.03.09 22:01 1686.08000000 1685.76000000 1685.59000000 1686.20000000 1686.00020927 0.22617835 132 1520632920 2018.03.09 22:02 1685.76000000 1685.61000000 1685.61000000 1685.80000000 1685.96304648 0.21658851 29 1520632980 2018.03.09 22:03 1685.61000000 1685.95000000 1685.60000000 1685.95000000 1685.96180396 0.21294946 57 1520633040 2018.03.09 22:04 1685.93000000 1686.04000000 1685.74000000 1686.08000000 1685.96925120 0.20607004 60 1520633100 2018.03.09 22:05 1686.02000000 1686.04000000 1685.92000000 1686.16000000 1685.97598918 0.20728848 47 1520633160 2018.03.09 22:06 1686.12000000 1686.30000000 1686.12000000 1686.31000000 1686.00684736 0.22271792 64 1520633220 2018.03.09 22:07 1686.30000000 1686.17000000 1686.15000000 1686.30000000 1686.02238570 0.22822750 24 1520633280 2018.03.09 22:08 1686.17000000 1685.66000000 1684.94000000 1686.33000000 1685.98787278 0.23526237 259 1520633340 2018.03.09 22:09 1685.66000000 1685.56000000 1685.56000000 1686.00000000 1685.94712299 0.24695194 281 1520633400 2018.03.09 22:10 1685.56000000 1685.30000000 1685.30000000 1685.84000000 1685.88549223 0.28560600 99 1520633460 2018.03.09 22:11 1685.17000000 1685.37000000 1685.07000000 1685.47000000 1685.83639773 0.30895224 124 1520633520 2018.03.09 22:12 1685.37000000 1685.32000000 1685.19000000 1685.53000000 1685.78721700 0.34024319 72 1520633580 2018.03.09 22:13 1685.37000000 1685.48000000 1685.18000000 1685.48000000 1685.75795823 0.35545127 80 1520633640 2018.03.09 22:14 1685.48000000 1685.31000000 1685.31000000 1685.65000000 1685.71529555 0.38198937 73 1520633700 2018.03.09 22:15 1685.36000000 1685.22000000 1685.14000000 1685.36000000 1685.66812454 0.38411978 29 1520633760 2018.03.09 22:16 1685.19000000 1684.97000000 1684.87000000 1685.20000000 1685.60163649 0.41150600 24 1520633820 2018.03.09 22:17 1684.94000000 1684.77000000 1684.72000000 1685.05000000 1685.52243301 0.45087102 37 1520633880 2018.03.09 22:18 1684.82000000 1684.57000000 1684.53000000 1684.82000000 1685.43172511 0.48917887 15 1520633940 2018.03.09 22:19 1684.52000000 1684.51000000 1684.42000000 1684.64000000 1685.34394176 0.52767007 33 1520634000 2018.03.09 22:20 1684.55000000 1684.79000000 1684.53000000 1684.92000000 1685.29118541 0.53290490 26 1520634060 2018.03.09 22:21 1684.92000000 1684.86000000 1684.81000000 1684.92000000 1685.25012013 0.54045941 15 1520634120 2018.03.09 22:22 1684.80000000 1685.23000000 1684.78000000 1685.31000000 1685.24820393 0.53489053 33 1520634180 2018.03.09 22:23 1685.23000000 1684.91000000 1684.68000000 1685.23000000 1685.21599403 0.52230186 59 1520634240 2018.03.09 22:24 1684.93000000 1684.73000000 1684.73000000 1684.93000000 1685.16970888 0.50623483 24 1520634300 2018.03.09 22:25 1684.79000000 1684.99000000 1684.79000000 1685.07000000 1685.15259375 0.47051266 33 1520634360 2018.03.09 22:26 1685.03000000 1684.98000000 1684.92000000 1685.16000000 1685.13615625 0.39589940 66 1520634420 2018.03.09 22:27 1684.92000000 1685.04000000 1684.92000000 1685.20000000 1685.12699851 0.32060077 23 1520634480 2018.03.09 22:28 1685.04000000 1685.15000000 1684.97000000 1685.21000000 1685.12918913 0.29822103 54 1520634540 2018.03.09 22:29 1685.15000000 1684.97000000 1684.95000000 1685.24000000 1685.11402826 0.27919190 76 1520634600 2018.03.09 22:30 1684.97000000 1685.05000000 1684.92000000 1685.12000000 1685.10793033 0.27423437 52 1520634660 2018.03.09 22:31 1685.05000000 1684.73000000 1684.73000000 1685.11000000 1685.07193697 0.26631988 21 1520634720 2018.03.09 22:32 1684.66000000 1684.71000000 1684.60000000 1684.74000000 1685.03746678 0.25899390 20 1520634780 2018.03.09 22:33 1684.67000000 1684.78000000 1684.66000000 1684.87000000 1685.01294613 0.23478135 25 1520634840 2018.03.09 22:34 1684.84000000 1685.01000000 1684.73000000 1685.12000000 1685.01266555 0.22504782 29 1520634900 2018.03.09 22:35 1685.08000000 1685.08000000 1684.96000000 1685.15000000 1685.01907835 0.22431894 11 1520634960 2018.03.09 22:36 1684.98000000 1685.14000000 1684.87000000 1685.19000000 1685.03059470 0.23195900 30 1520635020 2018.03.09 22:37 1685.14000000 1684.83000000 1684.70000000 1685.14000000 1685.01149044 0.21888622 55 1520635080 2018.03.09 22:38 1684.83000000 1684.79000000 1684.69000000 1684.85000000 1684.99039612 0.19222478 30 1520635140 2018.03.09 22:39 1684.79000000 1685.28000000 1684.79000000 1685.36000000 1685.01797744 0.18015561 53 1520635200 2018.03.09 22:40 1685.27000000 1685.33000000 1685.13000000 1685.46000000 1685.04769387 0.19466678 33 1520635260 2018.03.09 22:41 1685.38000000 1685.37000000 1685.24000000 1685.42000000 1685.07838969 0.21187507 21 1520635320 2018.03.09 22:42 1685.42000000 1685.40000000 1685.31000000 1685.42000000 1685.10901925 0.23200577 22 1520635380 2018.03.09 22:43 1685.40000000 1685.39000000 1685.34000000 1685.52000000 1685.13577932 0.24563708 36 1520635440 2018.03.09 22:44 1685.34000000 1685.52000000 1685.27000000 1685.60000000 1685.17237176 0.25519948 38 1520635500 2018.03.09 22:45 1685.52000000 1685.59000000 1685.50000000 1685.60000000 1685.21214588 0.28101006 22 1520635560 2018.03.09 22:46 1685.53000000 1685.50000000 1685.41000000 1685.58000000 1685.23956056 0.29241435 26 1520635620 2018.03.09 22:47 1685.50000000 1686.00000000 1685.50000000 1686.00000000 1685.31198336 0.35518395 37 1520635680 2018.03.09 22:48 1685.95000000 1686.25000000 1685.95000000 1686.25000000 1685.40131828 0.43634176 34 1520635740 2018.03.09 22:49 1686.19000000 1686.15000000 1686.00000000 1686.19000000 1685.47262130 0.47891996 43 1520635800 2018.03.09 22:50 1686.15000000 1686.08000000 1685.97000000 1686.31000000 1685.53046689 0.50677072 86 1520635860 2018.03.09 22:51 1686.08000000 1686.11000000 1685.94000000 1686.22000000 1685.58566052 0.50725669 49 1520635920 2018.03.09 22:52 1686.11000000 1686.11000000 1685.95000000 1686.33000000 1685.63559762 0.49519092 63 1520635980 2018.03.09 22:53 1686.11000000 1685.83000000 1685.69000000 1686.16000000 1685.65411213 0.46309613 59 1520636040 2018.03.09 22:54 1685.83000000 1685.75000000 1685.70000000 1685.83000000 1685.66324431 0.44238225 26 1520636100 2018.03.09 22:55 1685.69000000 1685.79000000 1685.69000000 1685.93000000 1685.67531628 0.42534210 28 1520636160 2018.03.09 22:56 1685.84000000 1685.88000000 1685.69000000 1685.94000000 1685.69480997 0.41248877 34 1520636220 2018.03.09 22:57 1685.84000000 1685.74000000 1685.74000000 1685.85000000 1685.69911378 0.36453858 16 1520636280 2018.03.09 22:58 1685.79000000 1686.06000000 1685.79000000 1686.11000000 1685.73348389 0.30872721 51 1520636340 2018.03.09 22:59 1686.06000000 1686.43000000 1685.95000000 1686.43000000 1685.79981876 0.32094409 70 1520636400 2018.03.09 23:00 1686.38000000 1686.06000000 1685.91000000 1686.59000000 1685.82459793 0.30570520 85 1520636460 2018.03.09 23:01 1686.04000000 1686.09000000 1685.88000000 1686.15000000 1685.84987431 0.29009342 49 1520636520 2018.03.09 23:02 1686.12000000 1685.77000000 1685.77000000 1686.12000000 1685.84226724 0.27431806 23 1520636580 2018.03.09 23:03 1685.79000000 1685.77000000 1685.67000000 1685.82000000 1685.83538464 0.25779193 20 1520636640 2018.03.09 23:04 1685.79000000 1685.71000000 1685.67000000 1685.84000000 1685.82344325 0.25447051 35 1520636700 2018.03.09 23:05 1685.74000000 1685.63000000 1685.63000000 1685.78000000 1685.80502008 0.26147612 15 1520636760 2018.03.09 23:06 1685.65000000 1685.61000000 1685.48000000 1685.75000000 1685.78644674 0.26648773 29 1520636820 2018.03.09 23:07 1685.61000000 1685.75000000 1685.52000000 1685.92000000 1685.78297562 0.26419707 51 1520636880 2018.03.09 23:08 1685.72000000 1685.56000000 1685.54000000 1685.78000000 1685.76173985 0.25796656 34 1520636940 2018.03.09 23:09 1685.51000000 1685.64000000 1685.51000000 1685.64000000 1685.75014558 0.24972088 11 1520637000 2018.03.09 23:10 1685.64000000 1686.09000000 1685.64000000 1686.09000000 1685.78251267 0.23674682 30 1520637060 2018.03.09 23:11 1686.10000000 1686.07000000 1686.05000000 1686.10000000 1685.80989241 0.22570396 11 1520637120 2018.03.09 23:12 1686.07000000 1686.07000000 1686.05000000 1686.09000000 1685.83466456 0.21841529 12 1520637180 2018.03.09 23:13 1686.09000000 1685.99000000 1685.94000000 1686.13000000 1685.84945841 0.21907808 21 1520637240 2018.03.09 23:14 1686.05000000 1686.04000000 1685.86000000 1686.08000000 1685.86760523 0.21969195 57 1520637300 2018.03.09 23:15 1686.05000000 1685.96000000 1685.96000000 1686.16000000 1685.87640473 0.21901592 20 1520637360 2018.03.09 23:16 1685.94000000 1685.96000000 1685.94000000 1686.04000000 1685.88436619 0.21909910 25 1520637420 2018.03.09 23:17 1685.97000000 1685.66000000 1685.66000000 1685.99000000 1685.86299798 0.22457322 36 1520637480 2018.03.09 23:18 1685.68000000 1685.64000000 1685.61000000 1685.76000000 1685.84176008 0.22790325 21 1520637540 2018.03.09 23:19 1685.66000000 1685.78000000 1685.66000000 1685.79000000 1685.83587816 0.18674206 30 1520637600 2018.03.09 23:20 1685.79000000 1685.74000000 1685.63000000 1685.84000000 1685.82674691 0.18092211 23 1520637660 2018.03.09 23:21 1685.78000000 1685.72000000 1685.68000000 1685.82000000 1685.81658054 0.17192913 31 1520637720 2018.03.09 23:22 1685.71000000 1685.63000000 1685.63000000 1685.71000000 1685.79881096 0.17593690 20 1520637780 2018.03.09 23:23 1685.63000000 1685.71000000 1685.60000000 1685.85000000 1685.79035278 0.17710020 18 1520637840 2018.03.09 23:24 1685.74000000 1685.52000000 1685.31000000 1685.74000000 1685.76460489 0.18778638 19 1520637900 2018.03.09 23:25 1685.52000000 1685.54000000 1685.48000000 1685.59000000 1685.74321395 0.19536505 15 1520637960 2018.03.09 23:26 1685.56000000 1685.51000000 1685.39000000 1685.60000000 1685.72100310 0.20514054 33 1520638020 2018.03.09 23:27 1685.55000000 1685.85000000 1685.54000000 1685.98000000 1685.73328852 0.20365573 23 1520638080 2018.03.09 23:28 1685.77000000 1685.74000000 1685.65000000 1685.77000000 1685.73392771 0.19975118 13 1520638140 2018.03.09 23:29 1685.74000000 1685.85000000 1685.50000000 1685.85000000 1685.74498221 0.19676657 51 1520638200 2018.03.09 23:30 1685.83000000 1685.58000000 1685.53000000 1686.02000000 1685.72926962 0.18817718 79 1520638260 2018.03.09 23:31 1685.57000000 1685.72000000 1685.55000000 1685.76000000 1685.72838680 0.17223823 33 1520638320 2018.03.09 23:32 1685.74000000 1685.81000000 1685.67000000 1685.83000000 1685.73615948 0.15468470 28 1520638380 2018.03.09 23:33 1685.83000000 1685.76000000 1685.72000000 1685.86000000 1685.73843001 0.14401356 21 1520638440 2018.03.09 23:34 1685.71000000 1685.52000000 1685.47000000 1685.71000000 1685.71762715 0.13352218 17 1520638500 2018.03.09 23:35 1685.48000000 1685.61000000 1685.46000000 1685.61000000 1685.70737695 0.12271949 18 1520638560 2018.03.09 23:36 1685.61000000 1685.63000000 1685.61000000 1685.63000000 1685.70000771 0.10844524 7 1520638620 2018.03.09 23:37 1685.61000000 1686.03000000 1685.52000000 1686.03000000 1685.73143555 0.13586385 27 1520638680 2018.03.09 23:38 1686.03000000 1686.20000000 1686.00000000 1686.27000000 1685.77606074 0.17834658 21 1520638740 2018.03.09 23:39 1686.15000000 1686.16000000 1686.02000000 1686.17000000 1685.81262638 0.20746497 16 1520638800 2018.03.09 23:40 1686.15000000 1686.25000000 1686.05000000 1686.31000000 1685.85428101 0.24058050 37 1520638860 2018.03.09 23:41 1686.21000000 1686.17000000 1686.09000000 1686.21000000 1685.88434949 0.25838184 17 1520638920 2018.03.09 23:42 1686.19000000 1686.26000000 1686.17000000 1686.30000000 1685.92012573 0.27639629 12 1520638980 2018.03.09 23:43 1686.32000000 1686.25000000 1686.23000000 1686.32000000 1685.95154232 0.29179961 10 1520639040 2018.03.09 23:44 1686.24000000 1686.22000000 1686.17000000 1686.28000000 1685.97710972 0.28913256 24 1520639100 2018.03.09 23:45 1686.23000000 1686.50000000 1686.17000000 1686.50000000 1686.02690879 0.30787578 41 1520639160 2018.03.09 23:46 1686.47000000 1686.26000000 1686.19000000 1686.49000000 1686.04910796 0.29534792 22 1520639220 2018.03.09 23:47 1686.26000000 1686.15000000 1686.14000000 1686.32000000 1686.05871672 0.29514455 37 1520639280 2018.03.09 23:48 1686.13000000 1686.30000000 1686.11000000 1686.30000000 1686.08169608 0.29604094 19 1520639340 2018.03.09 23:49 1686.31000000 1686.29000000 1686.19000000 1686.42000000 1686.10153455 0.29905092 39 1520639400 2018.03.09 23:50 1686.30000000 1685.99000000 1685.82000000 1686.34000000 1686.09091221 0.27487545 78 1520639460 2018.03.09 23:51 1685.95000000 1686.22000000 1685.94000000 1686.30000000 1686.10320629 0.26448997 62 1520639520 2018.03.09 23:52 1686.21000000 1686.36000000 1686.07000000 1686.38000000 1686.12766283 0.26342099 36 1520639580 2018.03.09 23:53 1686.38000000 1685.93000000 1685.74000000 1686.46000000 1686.10883780 0.25389559 69 1520639640 2018.03.09 23:54 1685.76000000 1685.95000000 1685.73000000 1686.08000000 1686.09371039 0.22238188 76 1520816400 2018.03.12 01:00 1685.59000000 1686.10000000 1685.38000000 1686.13000000 1686.09430940 0.19410470 521 1520816460 2018.03.12 01:01 1686.10000000 1685.26000000 1685.09000000 1686.10000000 1686.01485136 0.27508712 176 1520816520 2018.03.12 01:02 1685.16000000 1685.34000000 1685.16000000 1685.44000000 1685.95057980 0.33843333 29 1520816580 2018.03.12 01:03 1685.32000000 1685.68000000 1685.26000000 1685.75000000 1685.92481030 0.35003514 16 1520816640 2018.03.12 01:04 1685.61000000 1685.61000000 1685.49000000 1685.67000000 1685.89482837 0.36522566 9 1520816700 2018.03.12 01:05 1685.68000000 1685.59000000 1685.59000000 1685.85000000 1685.86579709 0.37406703 13 1520816760 2018.03.12 01:06 1685.67000000 1685.72000000 1685.63000000 1685.76000000 1685.85191166 0.37450498 8 1520816820 2018.03.12 01:07 1685.77000000 1685.88000000 1685.71000000 1685.88000000 1685.85458674 0.36233753 10 1520816880 2018.03.12 01:08 1685.86000000 1685.94000000 1685.78000000 1686.00000000 1685.86272133 0.34944763 10 1520816940 2018.03.12 01:09 1685.93000000 1686.15000000 1685.93000000 1686.15000000 1685.89008121 0.33945320 6 1520817000 2018.03.12 01:10 1686.13000000 1685.68000000 1685.57000000 1686.22000000 1685.87007347 0.31691112 20 1520817060 2018.03.12 01:11 1685.59000000 1685.76000000 1685.50000000 1685.80000000 1685.85959028 0.30670645 27 1520817120 2018.03.12 01:12 1685.78000000 1685.81000000 1685.69000000 1685.93000000 1685.85486740 0.30028506 34 1520817180 2018.03.12 01:13 1685.77000000 1685.72000000 1685.62000000 1685.85000000 1685.84202289 0.28493452 49 1520817240 2018.03.12 01:14 1685.69000000 1685.62000000 1685.42000000 1685.71000000 1685.82087785 0.27008086 36 1520817300 2018.03.12 01:15 1685.60000000 1685.40000000 1685.26000000 1685.60000000 1685.78079424 0.28139136 35 1520817360 2018.03.12 01:16 1685.33000000 1685.33000000 1685.20000000 1685.40000000 1685.73786146 0.27958181 30 1520817420 2018.03.12 01:17 1685.31000000 1685.15000000 1684.99000000 1685.33000000 1685.68187465 0.26992548 32 1520817480 2018.03.12 01:18 1685.15000000 1684.83000000 1684.78000000 1685.15000000 1685.60074373 0.32184139 21 1520817540 2018.03.12 01:19 1684.83000000 1685.02000000 1684.74000000 1685.02000000 1685.54543481 0.33919786 18 1520817600 2018.03.12 01:20 1684.98000000 1684.75000000 1684.69000000 1684.98000000 1685.46967911 0.36330023 12 1520817660 2018.03.12 01:21 1684.70000000 1684.87000000 1684.70000000 1684.97000000 1685.41256681 0.39196692 18 1520817720 2018.03.12 01:22 1684.86000000 1684.86000000 1684.86000000 1684.86000000 1685.35994140 0.42106736 2 1520817780 2018.03.12 01:23 1684.81000000 1684.90000000 1684.76000000 1684.90000000 1685.31613746 0.43676746 7 1520817840 2018.03.12 01:24 1684.96000000 1684.79000000 1684.79000000 1684.96000000 1685.26602913 0.45831415 4 1520817900 2018.03.12 01:25 1684.73000000 1684.97000000 1684.73000000 1685.05000000 1685.23783588 0.46382998 11 1520817960 2018.03.12 01:26 1685.05000000 1685.08000000 1685.05000000 1685.08000000 1685.22280389 0.45565474 2 1520818020 2018.03.12 01:27 1685.16000000 1685.21000000 1685.08000000 1685.21000000 1685.22158447 0.43151402 7 1520818080 2018.03.12 01:28 1685.17000000 1685.19000000 1685.15000000 1685.22000000 1685.21857643 0.40081823 5 1520818140 2018.03.12 01:29 1685.10000000 1685.01000000 1684.94000000 1685.15000000 1685.19871201 0.34497858 10 1520818200 2018.03.12 01:30 1684.98000000 1685.34000000 1684.98000000 1685.35000000 1685.21216801 0.33029928 32 1520818260 2018.03.12 01:31 1685.29000000 1685.14000000 1685.01000000 1685.29000000 1685.20529486 0.30583953 10 1520818320 2018.03.12 01:32 1685.05000000 1684.90000000 1684.89000000 1685.07000000 1685.17621916 0.27362311 8 1520818380 2018.03.12 01:33 1684.95000000 1684.79000000 1684.79000000 1684.95000000 1685.13943638 0.24528009 7 1520818440 2018.03.12 01:34 1684.84000000 1684.90000000 1684.75000000 1684.92000000 1685.11663292 0.21592365 22 1520818500 2018.03.12 01:35 1684.84000000 1684.89000000 1684.82000000 1684.89000000 1685.09504883 0.20108374 7 1520818560 2018.03.12 01:36 1684.84000000 1684.63000000 1684.63000000 1684.84000000 1685.05075847 0.19640668 11 1520818620 2018.03.12 01:37 1684.68000000 1684.60000000 1684.60000000 1684.87000000 1685.00782909 0.20004390 17 1520818680 2018.03.12 01:38 1684.67000000 1684.72000000 1684.63000000 1684.75000000 1684.98041679 0.19736646 9 1520818740 2018.03.12 01:39 1684.77000000 1684.74000000 1684.74000000 1684.77000000 1684.95751996 0.19811105 2 1520818800 2018.03.12 01:40 1684.76000000 1684.67000000 1684.67000000 1684.78000000 1684.93013710 0.19843262 5 1520818860 2018.03.12 01:41 1684.71000000 1684.55000000 1684.33000000 1684.76000000 1684.89393357 0.21240058 26 1520818920 2018.03.12 01:42 1684.57000000 1684.51000000 1684.46000000 1684.66000000 1684.85736847 0.22910427 14 1520818980 2018.03.12 01:43 1684.49000000 1684.50000000 1684.49000000 1684.74000000 1684.82333338 0.24470957 11 1520819040 2018.03.12 01:44 1684.51000000 1684.55000000 1684.45000000 1684.55000000 1684.79730163 0.25562167 8 1520819100 2018.03.12 01:45 1684.49000000 1684.33000000 1684.33000000 1684.49000000 1684.75279671 0.27946956 6 1520819160 2018.03.12 01:46 1684.42000000 1684.56000000 1684.42000000 1684.56000000 1684.73443512 0.27601359 8 1520819220 2018.03.12 01:47 1684.55000000 1684.40000000 1684.25000000 1684.55000000 1684.70258415 0.26873581 23 1520819280 2018.03.12 01:48 1684.34000000 1684.04000000 1684.04000000 1684.39000000 1684.63948090 0.29068131 11 1520819340 2018.03.12 01:49 1684.06000000 1683.88000000 1683.83000000 1684.10000000 1684.56714939 0.33259826 30 1520819400 2018.03.12 01:50 1683.96000000 1684.27000000 1683.96000000 1684.27000000 1684.53884945 0.29430412 7 1520819460 2018.03.12 01:51 1684.32000000 1684.62000000 1684.25000000 1684.62000000 1684.54657807 0.26215228 19 1520819520 2018.03.12 01:52 1684.57000000 1684.52000000 1684.42000000 1684.62000000 1684.54404682 0.24990795 9 1520819580 2018.03.12 01:53 1684.50000000 1684.51000000 1684.45000000 1684.52000000 1684.54080427 0.24359520 6 1520819640 2018.03.12 01:54 1684.52000000 1684.36000000 1684.36000000 1684.67000000 1684.52358482 0.23055372 10 1520819700 2018.03.12 01:55 1684.43000000 1684.29000000 1684.25000000 1684.47000000 1684.50133864 0.21667300 21 1520819760 2018.03.12 01:56 1684.24000000 1684.21000000 1684.15000000 1684.29000000 1684.47359211 0.21866105 16 1520819820 2018.03.12 01:57 1684.30000000 1684.26000000 1684.18000000 1684.38000000 1684.45325000 0.21842919 18 1520819880 2018.03.12 01:58 1684.23000000 1684.37000000 1684.13000000 1684.40000000 1684.44532143 0.20935504 19 1520819940 2018.03.12 01:59 1684.28000000 1684.19000000 1684.11000000 1684.30000000 1684.42100510 0.20034326 23 1520820000 2018.03.12 02:00 1684.24000000 1684.07000000 1683.94000000 1684.28000000 1684.38757604 0.19883293 22 1520820060 2018.03.12 02:01 1684.02000000 1683.92000000 1683.79000000 1684.27000000 1684.34304499 0.21197465 32 1520820120 2018.03.12 02:02 1683.87000000 1683.87000000 1683.73000000 1683.91000000 1684.29799309 0.22719559 20 1520820180 2018.03.12 02:03 1683.81000000 1683.31000000 1683.31000000 1683.81000000 1684.20389851 0.30624104 18 1520820240 2018.03.12 02:04 1683.36000000 1683.48000000 1683.36000000 1683.48000000 1684.13495579 0.33836129 3 1520855880 2018.03.12 11:58 1679.00000000 1678.98000000 1678.98000000 1679.09000000 1683.64400762 1.20705966 26 1520855940 2018.03.12 11:59 1678.98000000 1679.16000000 1678.96000000 1679.33000000 1683.21695928 1.61104348 77 1520856000 2018.03.12 12:00 1679.04000000 1678.82000000 1678.78000000 1679.12000000 1682.79820125 1.94534579 39 1520856060 2018.03.12 12:01 1678.77000000 1678.57000000 1678.32000000 1678.77000000 1682.39551542 2.23442969 36 1520856120 2018.03.12 12:02 1678.60000000 1678.63000000 1678.56000000 1678.81000000 1682.03689490 2.45456141 43 1520856180 2018.03.12 12:03 1678.62000000 1678.63000000 1678.51000000 1678.74000000 1681.71242872 2.60512313 63 1520856240 2018.03.12 12:04 1678.60000000 1678.95000000 1678.60000000 1678.95000000 1681.44934027 2.66462429 48 1520856300 2018.03.12 12:05 1678.98000000 1678.70000000 1678.45000000 1678.98000000 1681.18749834 2.71012893 56 1520856360 2018.03.12 12:06 1678.68000000 1678.56000000 1678.55000000 1678.83000000 1680.93726040 2.72770657 72 1520856420 2018.03.12 12:07 1678.69000000 1679.27000000 1678.69000000 1679.37000000 1680.77847370 2.67760930 130 1520856480 2018.03.12 12:08 1679.20000000 1679.20000000 1679.07000000 1679.30000000 1680.62814287 2.61039992 57 1520856540 2018.03.12 12:09 1679.17000000 1679.14000000 1679.04000000 1679.28000000 1680.48641498 2.52620491 59 1520856600 2018.03.12 12:10 1679.12000000 1678.97000000 1678.85000000 1679.12000000 1680.34199450 2.41862859 39 1520856660 2018.03.12 12:11 1679.00000000 1679.05000000 1678.90000000 1679.16000000 1680.21894741 2.26823263 64 1520856720 2018.03.12 12:12 1679.03000000 1679.11000000 1678.89000000 1679.22000000 1680.11333337 2.09953632 71 1520856780 2018.03.12 12:13 1679.11000000 1679.14000000 1678.95000000 1679.23000000 1680.02063495 1.90701261 67 1520856840 2018.03.12 12:14 1679.23000000 1679.17000000 1679.14000000 1679.37000000 1679.93962210 1.69020265 60 1520856900 2018.03.12 12:15 1679.13000000 1679.19000000 1679.12000000 1679.27000000 1679.86822952 1.42854793 32 1520856960 2018.03.12 12:16 1679.24000000 1679.38000000 1679.21000000 1679.45000000 1679.82173147 1.18358046 65 1520857020 2018.03.12 12:17 1679.34000000 1679.42000000 1679.29000000 1679.58000000 1679.78347133 0.82372534 30 1520857080 2018.03.12 12:18 1679.39000000 1679.24000000 1679.24000000 1679.44000000 1679.73171216 0.76429138 18 1520857140 2018.03.12 12:19 1679.14000000 1679.27000000 1679.14000000 1679.37000000 1679.68773957 0.71961336 29 1520857200 2018.03.12 12:20 1679.19000000 1679.05000000 1678.99000000 1679.29000000 1679.62700247 0.65158571 27 1520857260 2018.03.12 12:21 1679.09000000 1678.81000000 1678.76000000 1679.09000000 1679.54919271 0.56338590 19 1520857320 2018.03.12 12:22 1678.75000000 1678.58000000 1678.47000000 1678.97000000 1679.45688864 0.48674477 88 1520857380 2018.03.12 12:23 1678.63000000 1678.80000000 1678.53000000 1678.81000000 1679.39432782 0.42108389 79 1520857440 2018.03.12 12:24 1678.77000000 1678.94000000 1678.68000000 1678.96000000 1679.35105850 0.38703008 57 1520857500 2018.03.12 12:25 1679.01000000 1678.99000000 1678.64000000 1679.16000000 1679.31667198 0.34140464 127 1520857560 2018.03.12 12:26 1679.07000000 1679.09000000 1678.88000000 1679.16000000 1679.29508417 0.28495514 66 1520857620 2018.03.12 12:27 1679.02000000 1678.95000000 1678.91000000 1679.13000000 1679.26221901 0.27148329 56 1520857680 2018.03.12 12:28 1679.05000000 1678.83000000 1678.80000000 1679.06000000 1679.22105530 0.25993701 92 1520857740 2018.03.12 12:29 1678.92000000 1678.93000000 1678.78000000 1679.03000000 1679.19333574 0.25002031 75 1520857800 2018.03.12 12:30 1678.93000000 1678.37000000 1678.37000000 1678.93000000 1679.11492282 0.26864409 113 1520857860 2018.03.12 12:31 1678.34000000 1678.50000000 1678.34000000 1678.63000000 1679.05635874 0.28183136 96 1520857920 2018.03.12 12:32 1678.38000000 1678.67000000 1678.36000000 1678.88000000 1679.01956267 0.28539965 104 1520857980 2018.03.12 12:33 1678.71000000 1678.69000000 1678.58000000 1678.76000000 1678.98817575 0.28699943 71 1520858040 2018.03.12 12:34 1678.74000000 1678.89000000 1678.61000000 1678.92000000 1678.97882568 0.28317446 84 1520858100 2018.03.12 12:35 1678.76000000 1678.94000000 1678.59000000 1678.97000000 1678.97512799 0.27854957 82 1520858160 2018.03.12 12:36 1678.84000000 1678.70000000 1678.67000000 1679.03000000 1678.94892533 0.26274921 54 1520858220 2018.03.12 12:37 1678.72000000 1678.90000000 1678.67000000 1678.98000000 1678.94426577 0.23922022 36 1520858280 2018.03.12 12:38 1678.90000000 1678.84000000 1678.84000000 1678.90000000 1678.93433570 0.22663900 9