Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1678.84000000 1679.14000000 0.01000000 2.00000000 30.00000000 0.01000000 0.74633000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478638800 2016.11.08 21:00 1647.66000000 1642.61000000 1638.92000000 1650.09000000 1642.61000000 0.00000000 6731 1478653200 2016.11.09 01:00 1646.74000000 1690.97000000 1632.36000000 1709.30000000 1647.21571429 0.00000000 38195 1478667600 2016.11.09 05:00 1690.92000000 1728.65000000 1690.92000000 1760.77000000 1654.97136054 0.00000000 59543 1478682000 2016.11.09 09:00 1728.63000000 1699.77000000 1682.00000000 1729.78000000 1659.23789764 0.00000000 48072 1478696400 2016.11.09 13:00 1699.73000000 1671.00000000 1670.57000000 1704.32000000 1660.35809786 0.00000000 38539 1478710800 2016.11.09 17:00 1670.96000000 1670.45000000 1662.94000000 1686.76000000 1661.31923140 0.00000000 42598 1478725200 2016.11.09 21:00 1670.49000000 1671.03000000 1661.19000000 1673.82000000 1662.24406650 0.00000000 12212 1478739600 2016.11.10 01:00 1671.81000000 1679.63000000 1665.55000000 1682.83000000 1663.89986969 0.00000000 17676 1478754000 2016.11.10 05:00 1679.73000000 1676.46000000 1672.42000000 1681.09000000 1665.09607258 0.00000000 10687 1478768400 2016.11.10 09:00 1676.39000000 1657.20000000 1654.89000000 1677.17000000 1664.34406567 0.00000000 26973 1478782800 2016.11.10 13:00 1657.37000000 1669.31000000 1655.98000000 1683.61000000 1664.81701179 0.00000000 39472 1478797200 2016.11.10 17:00 1669.26000000 1659.66000000 1656.36000000 1678.60000000 1664.32586781 0.00000000 35381 1478811600 2016.11.10 21:00 1659.57000000 1653.36000000 1646.53000000 1660.59000000 1663.28149945 0.00000000 10139 1478826000 2016.11.11 01:00 1653.58000000 1659.62000000 1649.20000000 1666.65000000 1662.93278522 0.00000000 23125 1478840400 2016.11.11 05:00 1659.57000000 1655.64000000 1651.99000000 1661.67000000 1662.23823424 0.00000000 16934 1478854800 2016.11.11 09:00 1655.59000000 1655.63000000 1649.98000000 1659.29000000 1661.60887860 0.00000000 38555 1478869200 2016.11.11 13:00 1655.67000000 1636.30000000 1636.14000000 1661.74000000 1659.19850921 0.00000000 34474 1478883600 2016.11.11 17:00 1636.12000000 1620.04000000 1615.06000000 1646.13000000 1655.46912738 0.00000000 43517 1478898000 2016.11.11 21:00 1620.09000000 1624.23000000 1617.93000000 1627.16000000 1652.49397239 0.00000000 9263 1479085200 2016.11.14 01:00 1625.10000000 1613.46000000 1610.97000000 1629.99000000 1648.77645121 29.70736180 27794 1479099600 2016.11.14 05:00 1613.41000000 1616.28000000 1607.11000000 1617.45000000 1645.68155110 31.86167692 17554 1479114000 2016.11.14 09:00 1616.19000000 1625.56000000 1612.23000000 1626.70000000 1643.76521290 31.31355904 23502 1479128400 2016.11.14 13:00 1625.61000000 1606.81000000 1606.61000000 1627.85000000 1640.24566881 27.42940617 34678 1479142800 2016.11.14 17:00 1606.89000000 1617.77000000 1606.49000000 1629.71000000 1638.10512892 25.17639130 47425 1479157200 2016.11.14 21:00 1617.77000000 1614.26000000 1611.96000000 1619.90000000 1635.83416427 25.31246904 19731 1479171600 2016.11.15 01:00 1614.84000000 1619.24000000 1611.49000000 1625.82000000 1634.25376767 24.80359382 17736 1479186000 2016.11.15 05:00 1619.36000000 1624.70000000 1618.07000000 1627.55000000 1633.34388503 23.70847616 13928 1479200400 2016.11.15 09:00 1624.66000000 1621.63000000 1618.27000000 1626.81000000 1632.22827694 21.67491865 27089 1479214800 2016.11.15 13:00 1621.59000000 1626.89000000 1616.83000000 1630.23000000 1631.71986961 19.37374920 33423 1479229200 2016.11.15 17:00 1627.05000000 1621.20000000 1619.97000000 1630.68000000 1630.71797726 18.71197742 26155 1479243600 2016.11.15 21:00 1621.27000000 1624.61000000 1619.99000000 1626.01000000 1630.13626514 16.63906312 8273 1479258000 2016.11.16 01:00 1624.35000000 1628.30000000 1623.56000000 1631.98000000 1629.96138275 15.25859013 16835 1479272400 2016.11.16 05:00 1628.25000000 1630.39000000 1626.23000000 1634.25000000 1630.00220344 14.34196574 13077 1479286800 2016.11.16 09:00 1630.33000000 1636.23000000 1627.55000000 1636.96000000 1630.59532692 12.99689142 28664 1479301200 2016.11.16 13:00 1636.28000000 1642.10000000 1635.10000000 1643.89000000 1631.69101007 12.53077580 30564 1479315600 2016.11.16 17:00 1642.00000000 1636.99000000 1635.36000000 1645.27000000 1632.19567578 11.72327809 27547 1479330000 2016.11.16 21:00 1636.94000000 1635.96000000 1635.96000000 1639.99000000 1632.55418285 11.96110436 6961 1479344400 2016.11.17 01:00 1634.83000000 1641.27000000 1634.63000000 1643.35000000 1633.38426067 12.31308652 16291 1479358800 2016.11.17 05:00 1641.31000000 1640.87000000 1637.66000000 1641.97000000 1634.09718823 12.68616562 14691 1479373200 2016.11.17 09:00 1641.01000000 1646.56000000 1640.39000000 1648.13000000 1635.28412268 12.78966123 19606 1479387600 2016.11.17 13:00 1646.52000000 1640.88000000 1639.12000000 1648.65000000 1635.81706338 12.40754347 28850 1479402000 2016.11.17 17:00 1640.91000000 1639.21000000 1637.17000000 1646.74000000 1636.14020020 12.37980841 37865 1479416400 2016.11.17 21:00 1639.21000000 1640.72000000 1634.95000000 1643.67000000 1636.57637161 10.74909479 11878 1479430800 2016.11.18 01:00 1641.22000000 1637.16000000 1629.74000000 1643.37000000 1636.63195527 9.91649896 26355 1479445200 2016.11.18 05:00 1637.09000000 1633.94000000 1632.53000000 1637.09000000 1636.37557857 8.49143031 14911 1479459600 2016.11.18 09:00 1633.71000000 1636.80000000 1629.22000000 1639.33000000 1636.41599966 7.58945081 26662 1479474000 2016.11.18 13:00 1636.74000000 1642.69000000 1635.42000000 1645.33000000 1637.01352350 7.38180171 32877 1479488400 2016.11.18 17:00 1642.62000000 1646.35000000 1641.29000000 1648.26000000 1637.90271174 6.98562731 30256 1479502800 2016.11.18 21:00 1646.25000000 1645.29000000 1644.82000000 1647.86000000 1638.60626300 6.83371942 6848 1479690000 2016.11.21 01:00 1647.30000000 1654.33000000 1645.31000000 1655.47000000 1640.10376177 6.69914476 18698 1479704400 2016.11.21 05:00 1654.44000000 1655.05000000 1651.86000000 1656.40000000 1641.52721303 6.69239982 12989 1479718800 2016.11.21 09:00 1655.10000000 1652.12000000 1651.01000000 1655.57000000 1642.53604988 6.49830238 20164 1479733200 2016.11.21 13:00 1652.16000000 1648.10000000 1644.80000000 1652.39000000 1643.06594989 6.04811131 24795 1479747600 2016.11.21 17:00 1648.18000000 1646.59000000 1645.55000000 1649.60000000 1643.40157371 5.90939781 23391 1479762000 2016.11.21 21:00 1646.55000000 1647.12000000 1645.32000000 1649.05000000 1643.75570955 5.97110871 7611 1479776400 2016.11.22 01:00 1646.95000000 1647.42000000 1646.05000000 1651.96000000 1644.10468959 5.83462263 17032 1479790800 2016.11.22 05:00 1647.36000000 1646.02000000 1644.18000000 1648.99000000 1644.28710011 5.55212063 12062 1479805200 2016.11.22 09:00 1646.17000000 1645.13000000 1642.65000000 1648.39000000 1644.36737629 5.50997465 21509 1479819600 2016.11.22 13:00 1645.09000000 1636.29000000 1636.29000000 1646.47000000 1643.59810236 5.79954491 24674 1479834000 2016.11.22 17:00 1636.14000000 1639.51000000 1634.47000000 1641.20000000 1643.20875927 5.87573665 26608 1479848400 2016.11.22 21:00 1639.60000000 1636.92000000 1635.57000000 1639.70000000 1642.60982982 6.11089257 3692 1479862800 2016.11.23 01:00 1637.61000000 1635.73000000 1633.22000000 1639.07000000 1641.95460793 6.39862604 6874 1479877200 2016.11.23 05:00 1635.70000000 1632.06000000 1629.88000000 1636.98000000 1641.01226432 7.00392583 7910 1479891600 2016.11.23 09:00 1632.11000000 1631.81000000 1627.87000000 1634.10000000 1640.13585819 7.53228391 16855 1479906000 2016.11.23 13:00 1631.76000000 1606.25000000 1606.25000000 1633.94000000 1636.90863360 11.48730174 35701 1479920400 2016.11.23 17:00 1606.02000000 1611.04000000 1599.06000000 1613.27000000 1634.44495421 13.71687539 34438 1479934800 2016.11.23 21:00 1610.97000000 1606.55000000 1605.94000000 1612.05000000 1631.78829191 15.88013447 11978 1479949200 2016.11.24 01:00 1608.19000000 1604.58000000 1603.61000000 1613.54000000 1629.19702601 17.58359242 16298 1479963600 2016.11.24 05:00 1604.63000000 1608.27000000 1604.39000000 1609.91000000 1627.20397591 18.53155063 11629 1479978000 2016.11.24 09:00 1608.31000000 1604.05000000 1601.91000000 1609.26000000 1624.99883535 18.96263728 25982 1479992400 2016.11.24 13:00 1604.09000000 1601.69000000 1601.16000000 1605.91000000 1622.77894627 19.12837391 16994 1480006800 2016.11.24 17:00 1601.72000000 1599.76000000 1596.69000000 1602.12000000 1620.58666567 19.27528776 7357 1480035600 2016.11.25 01:00 1596.14000000 1584.54000000 1579.20000000 1601.00000000 1617.15364989 20.75815211 21096 1480050000 2016.11.25 05:00 1584.60000000 1587.52000000 1581.08000000 1587.72000000 1614.33139752 21.42370254 19793 1480064400 2016.11.25 09:00 1587.48000000 1599.78000000 1586.90000000 1600.30000000 1612.94555014 20.70213087 31536 1480078800 2016.11.25 13:00 1599.85000000 1593.92000000 1592.66000000 1600.36000000 1611.13359298 20.00125021 26342 1480093200 2016.11.25 17:00 1593.82000000 1592.08000000 1587.26000000 1596.06000000 1609.31896508 19.15615220 21087 1480294800 2016.11.28 01:00 1594.04000000 1598.88000000 1592.11000000 1606.65000000 1608.32477793 17.65628184 19656 1480309200 2016.11.28 05:00 1598.83000000 1591.34000000 1591.34000000 1599.39000000 1606.70718003 17.01903330 12688 1480323600 2016.11.28 09:00 1591.40000000 1591.36000000 1590.77000000 1598.04000000 1605.24554384 15.72955231 22758 1480338000 2016.11.28 13:00 1591.31000000 1587.56000000 1584.71000000 1599.57000000 1603.56120633 14.47908248 32049 1480352400 2016.11.28 17:00 1587.48000000 1592.72000000 1585.45000000 1594.73000000 1602.52871049 12.65506810 23395 1480366800 2016.11.28 21:00 1592.69000000 1593.44000000 1592.49000000 1596.71000000 1601.66311901 10.76729148 5190 1480381200 2016.11.29 01:00 1593.23000000 1594.20000000 1590.42000000 1595.76000000 1600.95234577 8.23598668 11719 1480395600 2016.11.29 05:00 1594.16000000 1594.52000000 1591.01000000 1595.31000000 1600.33974142 7.99343705 12665 1480410000 2016.11.29 09:00 1594.53000000 1590.47000000 1588.30000000 1595.71000000 1599.39976604 7.45020331 19809 1480424400 2016.11.29 13:00 1590.43000000 1592.32000000 1586.28000000 1596.46000000 1598.72550261 7.08372070 33977 1480438800 2016.11.29 17:00 1592.48000000 1589.09000000 1587.87000000 1594.54000000 1597.80783569 6.77981512 26698 1480453200 2016.11.29 21:00 1589.15000000 1586.57000000 1585.87000000 1589.50000000 1596.73756563 6.18736100 6591 1480467600 2016.11.30 01:00 1587.30000000 1593.45000000 1586.52000000 1596.09000000 1596.42446414 5.81014957 13438 1480482000 2016.11.30 05:00 1593.34000000 1589.69000000 1588.94000000 1594.75000000 1595.78308660 5.43883613 13483 1480496400 2016.11.30 09:00 1589.63000000 1591.43000000 1587.31000000 1592.86000000 1595.36850693 5.15368261 21443 1480510800 2016.11.30 13:00 1591.46000000 1586.55000000 1585.25000000 1594.11000000 1594.52864912 4.40135789 38913 1480525200 2016.11.30 17:00 1586.62000000 1588.67000000 1584.61000000 1593.63000000 1593.97068254 4.00153014 36793 1480539600 2016.11.30 21:00 1588.72000000 1587.25000000 1586.04000000 1590.29000000 1593.33061754 3.68004251 8259 1480554000 2016.12.01 01:00 1588.49000000 1581.05000000 1572.46000000 1589.43000000 1592.16103491 4.01515053 19349 1480568400 2016.12.01 05:00 1581.09000000 1586.09000000 1579.41000000 1586.77000000 1591.58284111 4.02290836 14748 1480582800 2016.12.01 09:00 1586.15000000 1579.28000000 1578.12000000 1586.45000000 1590.41114196 4.15158543 23025 1480597200 2016.12.01 13:00 1579.35000000 1574.67000000 1571.94000000 1584.00000000 1588.91198558 5.11428750 26683 1480611600 2016.12.01 17:00 1574.86000000 1581.46000000 1571.72000000 1581.85000000 1588.20227267 5.27978836 32101 1480626000 2016.12.01 21:00 1581.58000000 1578.08000000 1577.17000000 1584.27000000 1587.23824670 5.71404324 12007 1480640400 2016.12.02 01:00 1581.15000000 1583.07000000 1578.80000000 1585.48000000 1586.84127082 5.66026045 13369 1480654800 2016.12.02 05:00 1583.11000000 1582.86000000 1581.33000000 1586.47000000 1586.46210217 5.52884069 10198 1480669200 2016.12.02 09:00 1582.92000000 1579.25000000 1578.02000000 1585.42000000 1585.77523530 5.45205627 16980 1480683600 2016.12.02 13:00 1579.19000000 1575.42000000 1573.82000000 1581.74000000 1584.78902242 5.51207410 29737 1480698000 2016.12.02 17:00 1575.47000000 1576.92000000 1574.29000000 1579.85000000 1584.03959171 5.61087711 24477 1480712400 2016.12.02 21:00 1576.96000000 1575.79000000 1574.04000000 1578.38000000 1583.25391631 5.56434031 5577 1480899600 2016.12.05 01:00 1590.74000000 1582.73000000 1577.37000000 1600.96000000 1583.20401952 5.40843429 29594 1480914000 2016.12.05 05:00 1582.66000000 1578.88000000 1576.91000000 1582.87000000 1582.79220813 5.41441859 12381 1480928400 2016.12.05 09:00 1578.83000000 1570.09000000 1560.70000000 1579.42000000 1581.58247403 5.47244529 34288 1480942800 2016.12.05 13:00 1570.14000000 1561.72000000 1559.24000000 1573.11000000 1579.69080983 6.64956213 26068 1480957200 2016.12.05 17:00 1561.54000000 1565.57000000 1552.34000000 1569.35000000 1578.34597080 6.82847133 35559 1480971600 2016.12.05 21:00 1565.49000000 1564.04000000 1563.94000000 1568.05000000 1576.98349739 7.31030910 10540 1480986000 2016.12.06 01:00 1565.61000000 1574.98000000 1564.35000000 1577.53000000 1576.79268812 6.84397861 12468 1481000400 2016.12.06 05:00 1574.84000000 1571.90000000 1570.23000000 1577.36000000 1576.32671782 6.49822923 15634 1481014800 2016.12.06 09:00 1571.99000000 1573.95000000 1570.33000000 1577.98000000 1576.10036374 6.42056976 18180 1481029200 2016.12.06 13:00 1573.99000000 1571.91000000 1569.62000000 1576.41000000 1575.70128148 6.04115812 23047 1481043600 2016.12.06 17:00 1571.81000000 1568.93000000 1566.02000000 1573.72000000 1575.05639753 6.09568765 19477 1481058000 2016.12.06 21:00 1568.96000000 1565.80000000 1565.72000000 1568.96000000 1574.17483586 6.37525706 4357 1481072400 2016.12.07 01:00 1567.32000000 1573.51000000 1563.34000000 1575.85000000 1574.11151816 6.16157972 10002 1481086800 2016.12.07 05:00 1573.49000000 1570.87000000 1568.36000000 1574.07000000 1573.80280214 6.11267955 7627 1481101200 2016.12.07 09:00 1570.80000000 1573.05000000 1570.46000000 1576.73000000 1573.73110670 5.74247721 16214 1481115600 2016.12.07 13:00 1573.01000000 1580.23000000 1572.55000000 1583.55000000 1574.35004892 5.69957489 24096 1481130000 2016.12.07 17:00 1580.32000000 1570.74000000 1570.13000000 1582.14000000 1574.00623474 5.53897552 22971 1481144400 2016.12.07 21:00 1570.72000000 1567.67000000 1566.43000000 1572.31000000 1573.40278381 5.52151092 6087 1481158800 2016.12.08 01:00 1569.16000000 1568.96000000 1565.79000000 1572.49000000 1572.97966154 5.42956011 11363 1481173200 2016.12.08 05:00 1568.90000000 1570.71000000 1567.95000000 1572.21000000 1572.76350330 5.35430274 12064 1481187600 2016.12.08 09:00 1570.68000000 1568.80000000 1566.22000000 1571.09000000 1572.38602680 4.79669885 17196 1481202000 2016.12.08 13:00 1568.84000000 1572.47000000 1567.18000000 1573.67000000 1572.39402424 4.57532488 41302 1481216400 2016.12.08 17:00 1572.53000000 1570.54000000 1569.26000000 1575.78000000 1572.21745051 4.48752723 21377 1481230800 2016.12.08 21:00 1570.58000000 1566.51000000 1566.41000000 1571.07000000 1571.67388379 3.84020317 5605 1481245200 2016.12.09 01:00 1571.29000000 1565.97000000 1564.60000000 1571.55000000 1571.13065676 3.68976785 15224 1481259600 2016.12.09 05:00 1565.87000000 1565.20000000 1564.05000000 1566.74000000 1570.56583231 3.55221891 7190 1481274000 2016.12.09 09:00 1565.25000000 1560.97000000 1560.71000000 1567.04000000 1569.65194352 3.99114932 15087 1481288400 2016.12.09 13:00 1560.92000000 1555.80000000 1555.48000000 1563.93000000 1568.33271080 5.06283792 28988 1481302800 2016.12.09 17:00 1555.92000000 1559.30000000 1555.37000000 1562.12000000 1567.47245263 5.38375137 25951 1481317200 2016.12.09 21:00 1559.33000000 1552.70000000 1551.51000000 1559.37000000 1566.06555238 6.38667833 5172 1481504400 2016.12.12 01:00 1558.04000000 1555.34000000 1548.75000000 1558.37000000 1565.04407120 6.97045953 13454 1481518800 2016.12.12 05:00 1555.27000000 1552.68000000 1551.45000000 1556.94000000 1563.86654061 7.75099721 12581 1481533200 2016.12.12 09:00 1552.75000000 1545.78000000 1544.56000000 1554.39000000 1562.14401293 8.81320932 19448 1481547600 2016.12.12 13:00 1545.74000000 1545.98000000 1544.31000000 1549.83000000 1560.60458313 9.66341833 25241 1481562000 2016.12.12 17:00 1546.08000000 1551.54000000 1543.13000000 1555.09000000 1559.74128950 9.67374233 29567 1481576400 2016.12.12 21:00 1551.57000000 1548.74000000 1548.51000000 1552.80000000 1558.69354764 9.05546960 7112 1481590800 2016.12.13 01:00 1550.93000000 1552.01000000 1549.06000000 1553.32000000 1558.05701929 8.88252298 10947 1481605200 2016.12.13 05:00 1551.98000000 1551.41000000 1549.11000000 1552.56000000 1557.42396984 8.84148213 8248 1481619600 2016.12.13 09:00 1551.42000000 1547.81000000 1546.43000000 1552.38000000 1556.50835366 8.83494378 15500 1481634000 2016.12.13 13:00 1547.75000000 1541.37000000 1540.75000000 1550.14000000 1555.06660570 9.03424438 21155 1481648400 2016.12.13 17:00 1541.41000000 1543.04000000 1539.09000000 1545.71000000 1553.92121468 9.00941680 27156 1481662800 2016.12.13 21:00 1543.00000000 1541.38000000 1541.38000000 1546.37000000 1552.72681328 8.52861886 5322 1481677200 2016.12.14 01:00 1544.30000000 1549.73000000 1544.26000000 1551.46000000 1552.44140249 7.57403040 12018 1481691600 2016.12.14 05:00 1549.78000000 1550.13000000 1547.68000000 1551.19000000 1552.22126892 6.89363734 8145 1481706000 2016.12.14 09:00 1550.17000000 1548.85000000 1547.66000000 1550.78000000 1551.90019569 6.16037961 14423 1481720400 2016.12.14 13:00 1548.94000000 1546.44000000 1542.50000000 1550.59000000 1551.38017705 5.37985790 23608 1481734800 2016.12.14 17:00 1546.52000000 1546.57000000 1545.69000000 1549.36000000 1550.92206495 4.88190238 20245 1481749200 2016.12.14 21:00 1543.35000000 1542.25000000 1539.55000000 1551.69000000 1550.09615400 4.83080797 36025 1481763600 2016.12.15 01:00 1543.08000000 1540.08000000 1534.11000000 1545.17000000 1549.14223458 4.52101798 23510 1481778000 2016.12.15 05:00 1540.13000000 1537.66000000 1537.17000000 1540.63000000 1548.04868843 4.77253221 15079 1481792400 2016.12.15 09:00 1537.71000000 1530.95000000 1529.38000000 1538.27000000 1546.42024191 5.45936889 30572 1481806800 2016.12.15 13:00 1530.91000000 1533.51000000 1525.05000000 1536.19000000 1545.19069506 5.79758408 39941 1481821200 2016.12.15 17:00 1533.60000000 1535.24000000 1529.45000000 1536.19000000 1544.24300982 6.13442721 34517 1481835600 2016.12.15 21:00 1535.31000000 1530.72000000 1530.62000000 1538.09000000 1542.95510412 6.80406992 10461 1481850000 2016.12.16 01:00 1532.73000000 1535.85000000 1530.28000000 1537.31000000 1542.27842754 6.72528977 12026 1481864400 2016.12.16 05:00 1535.89000000 1540.66000000 1533.38000000 1541.75000000 1542.12429158 6.58012609 10211 1481878800 2016.12.16 09:00 1540.70000000 1542.58000000 1539.64000000 1546.10000000 1542.16769238 6.20089637 19101 1481893200 2016.12.16 13:00 1542.54000000 1546.42000000 1541.90000000 1548.83000000 1542.57267406 5.97819438 22649 1481907600 2016.12.16 17:00 1546.48000000 1557.08000000 1545.74000000 1562.31000000 1543.95432415 6.95064151 33624 1481922000 2016.12.16 21:00 1557.00000000 1553.26000000 1551.70000000 1557.84000000 1544.84057899 7.44700014 7151 1482109200 2016.12.19 01:00 1557.29000000 1560.00000000 1556.29000000 1560.39000000 1546.28433337 8.53427617 13493 1482123600 2016.12.19 05:00 1559.96000000 1563.98000000 1558.90000000 1565.47000000 1547.96963496 9.78837465 9035 1482138000 2016.12.19 09:00 1563.90000000 1562.41000000 1561.21000000 1565.54000000 1549.34490782 10.74732091 15802 1482152400 2016.12.19 13:00 1562.48000000 1568.28000000 1562.32000000 1572.15000000 1551.14824993 12.17431356 21108 1482166800 2016.12.19 17:00 1568.31000000 1570.32000000 1566.86000000 1572.70000000 1552.97413089 13.56584130 25106 1482181200 2016.12.19 21:00 1570.45000000 1569.90000000 1568.81000000 1572.40000000 1554.58611842 14.61547408 7690 1482195600 2016.12.20 01:00 1568.84000000 1571.19000000 1566.59000000 1571.51000000 1556.16744048 15.56919238 10375 1482210000 2016.12.20 05:00 1571.24000000 1562.80000000 1561.26000000 1571.50000000 1556.79911281 15.56569702 23832 1482224400 2016.12.20 09:00 1562.61000000 1567.33000000 1561.63000000 1568.44000000 1557.80205445 15.63578514 18209 1482238800 2016.12.20 13:00 1567.37000000 1558.73000000 1558.18000000 1568.14000000 1557.89043022 15.00271978 24876 1482253200 2016.12.20 17:00 1558.76000000 1559.04000000 1555.50000000 1561.85000000 1557.99991305 13.77027143 22396 1482267600 2016.12.20 21:00 1559.08000000 1558.41000000 1557.44000000 1561.27000000 1558.03896895 12.64204835 5100 1482282000 2016.12.21 01:00 1558.72000000 1562.29000000 1554.58000000 1563.32000000 1558.44382905 11.64859986 11466 1482296400 2016.12.21 05:00 1562.31000000 1564.96000000 1562.31000000 1566.21000000 1559.06441676 9.96780199 9003 1482310800 2016.12.21 09:00 1565.00000000 1564.07000000 1563.39000000 1566.99000000 1559.54113898 8.53362677 13190 1482325200 2016.12.21 13:00 1564.01000000 1561.50000000 1560.68000000 1564.15000000 1559.72769717 7.38886779 19670 1482339600 2016.12.21 17:00 1561.60000000 1562.71000000 1558.97000000 1563.41000000 1560.01172601 6.24458531 19350 1482354000 2016.12.21 21:00 1562.66000000 1561.34000000 1559.71000000 1562.85000000 1560.13822829 5.39549131 4593 1482368400 2016.12.22 01:00 1565.03000000 1561.31000000 1559.64000000 1565.47000000 1560.24982560 5.29559449 9106 1482382800 2016.12.22 05:00 1561.22000000 1562.58000000 1560.03000000 1563.32000000 1560.47174697 4.94051628 10714 1482397200 2016.12.22 09:00 1562.47000000 1567.54000000 1562.33000000 1568.97000000 1561.14491393 4.74890329 13522 1482411600 2016.12.22 13:00 1567.58000000 1565.81000000 1564.12000000 1570.53000000 1561.58920784 4.55925306 20606 1482426000 2016.12.22 17:00 1566.56000000 1566.21000000 1564.71000000 1569.94000000 1562.02928328 4.42881105 23312 1482440400 2016.12.22 21:00 1566.16000000 1561.82000000 1561.61000000 1567.04000000 1562.00935154 4.21208526 5216 1482454800 2016.12.23 01:00 1561.87000000 1569.20000000 1561.70000000 1569.46000000 1562.69417520 3.83436755 6024 1482469200 2016.12.23 05:00 1569.25000000 1569.01000000 1568.01000000 1571.52000000 1563.29568233 3.60844427 8249 1482483600 2016.12.23 09:00 1569.06000000 1567.76000000 1567.19000000 1571.06000000 1563.72085544 3.27421273 8838 1482498000 2016.12.23 13:00 1567.79000000 1578.86000000 1567.60000000 1581.12000000 1565.16267873 4.67981031 13012 1482512400 2016.12.23 17:00 1578.72000000 1579.23000000 1577.42000000 1583.29000000 1566.50242361 5.78551553 13139 1482526800 2016.12.23 21:00 1579.19000000 1575.60000000 1574.83000000 1579.76000000 1567.36885946 6.02297980 2597 1482800400 2016.12.27 01:00 1577.68000000 1584.15000000 1576.18000000 1585.03000000 1568.96706332 7.06573340 12325 1482814800 2016.12.27 05:00 1584.24000000 1585.28000000 1582.40000000 1586.81000000 1570.52067634 7.83144269 7393 1482829200 2016.12.27 09:00 1585.24000000 1590.15000000 1584.71000000 1599.60000000 1572.39013573 9.10063603 11302 1482843600 2016.12.27 13:00 1590.17000000 1581.16000000 1581.16000000 1590.80000000 1573.22536090 9.34451182 13054 1482858000 2016.12.27 17:00 1581.30000000 1583.48000000 1580.18000000 1583.80000000 1574.20199320 9.60477123 19068 1482872400 2016.12.27 21:00 1583.57000000 1582.58000000 1582.49000000 1586.47000000 1574.99989861 9.51765053 3836 1482886800 2016.12.28 01:00 1581.85000000 1584.47000000 1581.85000000 1585.66000000 1575.90181303 9.50561407 9963 1482901200 2016.12.28 05:00 1584.40000000 1584.67000000 1583.55000000 1586.56000000 1576.73687845 9.25900985 13135 1482915600 2016.12.28 09:00 1584.68000000 1585.28000000 1583.65000000 1586.18000000 1577.55050908 8.88517709 10482 1482930000 2016.12.28 13:00 1585.22000000 1586.83000000 1584.10000000 1590.30000000 1578.43427012 8.54381321 17229 1482944400 2016.12.28 17:00 1586.75000000 1588.12000000 1584.41000000 1588.86000000 1579.35672058 8.51547103 17680 1482958800 2016.12.28 21:00 1588.18000000 1588.16000000 1587.68000000 1590.48000000 1580.19512814 8.21618934 6814 1482973200 2016.12.29 01:00 1587.35000000 1594.21000000 1587.35000000 1596.21000000 1581.52987785 8.19619978 12853 1482987600 2016.12.29 05:00 1594.25000000 1593.78000000 1592.38000000 1595.82000000 1582.69655615 7.35686728 10552 1483002000 2016.12.29 09:00 1593.62000000 1589.78000000 1588.37000000 1596.24000000 1583.37116985 6.83540619 14430 1483016400 2016.12.29 13:00 1589.82000000 1590.26000000 1587.36000000 1593.07000000 1584.02724891 6.12231057 15097 1483030800 2016.12.29 17:00 1590.15000000 1602.95000000 1589.67000000 1605.81000000 1585.82941568 6.05561268 26343 1483045200 2016.12.29 21:00 1602.92000000 1601.83000000 1601.54000000 1606.04000000 1587.35328085 6.63123029 5999 1483059600 2016.12.30 01:00 1601.46000000 1603.96000000 1598.88000000 1605.89000000 1588.93487315 7.23031601 17851 1483074000 2016.12.30 05:00 1604.09000000 1604.32000000 1601.61000000 1605.13000000 1590.40012333 7.31116077 10063 1483088400 2016.12.30 09:00 1604.30000000 1603.81000000 1603.62000000 1606.68000000 1591.67725444 7.74216690 17182 1483102800 2016.12.30 13:00 1603.77000000 1604.25000000 1599.79000000 1606.36000000 1592.87465878 8.12246983 22011 1483117200 2016.12.30 17:00 1604.41000000 1594.98000000 1593.52000000 1605.28000000 1593.07516747 8.12636797 22717 1483131600 2016.12.30 21:00 1595.07000000 1593.80000000 1590.89000000 1597.05000000 1593.14419914 7.67920667 2676 1483405200 2017.01.03 01:00 1600.10000000 1601.66000000 1596.23000000 1605.16000000 1593.95522779 7.56440754 16355 1483419600 2017.01.03 05:00 1601.62000000 1599.82000000 1599.02000000 1602.48000000 1594.51377752 7.19625098 10119 1483434000 2017.01.03 09:00 1599.84000000 1592.21000000 1591.06000000 1602.24000000 1594.29437014 6.88271082 26561 1483448400 2017.01.03 13:00 1592.25000000 1594.77000000 1590.72000000 1599.09000000 1594.33966822 6.52861152 23306 1483462800 2017.01.03 17:00 1594.55000000 1604.36000000 1592.98000000 1609.11000000 1595.29398553 6.32125877 35361 1483477200 2017.01.03 21:00 1604.32000000 1603.47000000 1601.51000000 1606.45000000 1596.07265358 6.07046993 7190 1483491600 2017.01.04 01:00 1601.08000000 1603.29000000 1599.37000000 1605.09000000 1596.76001991 5.80741116 16029 1483506000 2017.01.04 05:00 1603.25000000 1605.79000000 1601.68000000 1606.58000000 1597.62001801 5.54148666 13927 1483520400 2017.01.04 09:00 1605.84000000 1604.73000000 1598.51000000 1606.96000000 1598.29715915 5.50527759 22617 1483534800 2017.01.04 13:00 1604.77000000 1602.41000000 1599.41000000 1607.98000000 1598.68885828 5.37187838 27690 1483549200 2017.01.04 17:00 1602.56000000 1600.66000000 1598.61000000 1604.57000000 1598.87658606 4.93717375 22134 1483563600 2017.01.04 21:00 1600.71000000 1594.87000000 1593.37000000 1603.01000000 1598.49500644 4.81181297 13339 1483578000 2017.01.05 01:00 1599.11000000 1609.51000000 1597.32000000 1610.95000000 1599.54405344 4.85802597 21994 1483592400 2017.01.05 05:00 1609.40000000 1609.45000000 1605.55000000 1610.38000000 1600.48747693 5.02444006 19310 1483606800 2017.01.05 09:00 1609.50000000 1606.71000000 1606.16000000 1613.27000000 1601.08009817 5.04386506 28357 1483621200 2017.01.05 13:00 1606.75000000 1605.95000000 1605.84000000 1610.90000000 1601.54389834 5.06217968 30454 1483635600 2017.01.05 17:00 1606.06000000 1609.18000000 1605.78000000 1614.10000000 1602.27114612 5.29281597 35758 1483650000 2017.01.05 21:00 1609.15000000 1605.97000000 1604.87000000 1611.01000000 1602.62341792 5.35638384 7363 1483664400 2017.01.06 01:00 1607.59000000 1607.03000000 1604.89000000 1609.66000000 1603.04309240 5.17529470 16337 1483678800 2017.01.06 05:00 1606.98000000 1604.09000000 1603.96000000 1614.49000000 1603.14279789 4.74617184 14713 1483693200 2017.01.06 09:00 1604.05000000 1603.98000000 1603.09000000 1605.86000000 1603.22253142 4.73440670 18107 1483707600 2017.01.06 13:00 1604.03000000 1606.03000000 1602.32000000 1609.89000000 1603.48990938 4.69400706 31853 1483722000 2017.01.06 17:00 1606.23000000 1606.45000000 1603.37000000 1608.66000000 1603.77182277 3.95684205 26450 1483736400 2017.01.06 21:00 1606.49000000 1605.04000000 1603.72000000 1607.52000000 1603.89260156 3.37871636 5356 1483923600 2017.01.09 01:00 1606.97000000 1605.40000000 1602.20000000 1607.84000000 1604.03616331 3.34976417 14328 1483938000 2017.01.09 05:00 1605.37000000 1604.80000000 1604.48000000 1607.40000000 1604.10890967 3.33007178 14322 1483952400 2017.01.09 09:00 1604.87000000 1608.44000000 1603.14000000 1609.78000000 1604.52139446 3.34082075 21728 1483966800 2017.01.09 13:00 1608.41000000 1604.39000000 1604.24000000 1612.03000000 1604.50888070 3.33166368 28053 1483981200 2017.01.09 17:00 1604.47000000 1607.38000000 1604.07000000 1609.38000000 1604.78232063 3.33230373 23480 1483995600 2017.01.09 21:00 1607.42000000 1603.43000000 1603.10000000 1609.72000000 1604.65352819 3.33163203 6009 1484010000 2017.01.10 01:00 1603.91000000 1605.77000000 1603.84000000 1610.71000000 1604.75985884 3.18666417 15327 1484024400 2017.01.10 05:00 1605.71000000 1610.07000000 1605.06000000 1611.44000000 1605.26558657 2.28406678 15329 1484038800 2017.01.10 09:00 1610.03000000 1610.61000000 1606.27000000 1612.85000000 1605.77457833 2.17673006 21221 1484053200 2017.01.10 13:00 1610.65000000 1612.81000000 1608.46000000 1614.36000000 1606.44461849 2.40372249 23460 1484067600 2017.01.10 17:00 1612.88000000 1611.63000000 1606.35000000 1614.74000000 1606.93846434 2.62500545 26516 1484082000 2017.01.10 21:00 1611.53000000 1609.27000000 1608.93000000 1612.40000000 1607.16051536 2.66388419 5207 1484096400 2017.01.11 01:00 1613.33000000 1610.29000000 1609.74000000 1613.81000000 1607.45856152 2.73509103 12582 1484110800 2017.01.11 05:00 1610.33000000 1609.08000000 1608.61000000 1612.51000000 1607.61298423 2.75215499 16607 1484125200 2017.01.11 09:00 1609.05000000 1609.34000000 1607.98000000 1611.43000000 1607.77746192 2.79261054 18784 1484139600 2017.01.11 13:00 1609.36000000 1601.49000000 1600.40000000 1612.23000000 1607.17865602 2.97728132 25640 1484154000 2017.01.11 17:00 1601.41000000 1603.44000000 1597.44000000 1607.29000000 1606.82259354 3.03888051 56640 1484168400 2017.01.11 21:00 1603.41000000 1599.74000000 1597.68000000 1604.04000000 1606.14806083 3.51135960 13410 1484182800 2017.01.12 01:00 1600.26000000 1605.14000000 1599.92000000 1607.16000000 1606.05205503 3.53910597 20194 1484197200 2017.01.12 05:00 1605.19000000 1605.02000000 1602.73000000 1606.22000000 1605.95376408 3.56358605 14854 1484211600 2017.01.12 09:00 1604.96000000 1606.53000000 1602.71000000 1607.96000000 1606.00864369 3.54906917 29379 1484226000 2017.01.12 13:00 1606.49000000 1602.25000000 1596.69000000 1607.39000000 1605.65067762 3.73205222 31014 1484240400 2017.01.12 17:00 1602.28000000 1597.97000000 1595.84000000 1605.96000000 1604.91918452 4.23653961 28492 1484254800 2017.01.12 21:00 1597.85000000 1595.26000000 1594.87000000 1598.49000000 1603.99926218 5.01137856 8120 1484269200 2017.01.13 01:00 1594.61000000 1593.29000000 1589.00000000 1598.62000000 1602.97933245 5.79709622 23938 1484283600 2017.01.13 05:00 1593.24000000 1595.21000000 1592.18000000 1595.87000000 1602.23939603 6.30267480 12490 1484298000 2017.01.13 09:00 1595.18000000 1597.83000000 1594.55000000 1599.04000000 1601.81945355 6.48004247 20323 1484312400 2017.01.13 13:00 1597.78000000 1593.49000000 1592.71000000 1601.37000000 1601.02617226 6.73255969 33698 1484326800 2017.01.13 17:00 1593.36000000 1597.49000000 1593.14000000 1598.38000000 1600.68939395 6.53356621 27780 1484341200 2017.01.13 21:00 1597.52000000 1593.82000000 1593.70000000 1599.10000000 1600.03516595 6.29968436 6531 1484528400 2017.01.16 01:00 1602.10000000 1608.18000000 1598.68000000 1608.94000000 1600.81086443 5.85574383 14033 1484542800 2017.01.16 05:00 1608.14000000 1612.46000000 1608.05000000 1615.35000000 1601.92030592 6.03213421 11900 1484557200 2017.01.16 09:00 1612.45000000 1609.66000000 1608.14000000 1613.04000000 1602.65741964 6.04557950 18773 1484571600 2017.01.16 13:00 1609.58000000 1609.60000000 1608.37000000 1613.06000000 1603.31861777 6.19576889 13272 1484586000 2017.01.16 17:00 1609.51000000 1608.24000000 1607.85000000 1611.98000000 1603.78732084 6.27883656 7619 1484614800 2017.01.17 01:00 1609.34000000 1612.79000000 1608.89000000 1613.59000000 1604.64471885 6.81006653 11113 1484629200 2017.01.17 05:00 1612.82000000 1611.23000000 1607.35000000 1613.44000000 1605.27188849 7.15752428 16128 1484643600 2017.01.17 09:00 1611.26000000 1613.48000000 1606.89000000 1614.97000000 1606.05361339 7.51883863 26070 1484658000 2017.01.17 13:00 1613.53000000 1609.50000000 1605.67000000 1614.45000000 1606.38184069 7.66556119 40508 1484672400 2017.01.17 17:00 1609.55000000 1607.72000000 1605.70000000 1611.53000000 1606.50928443 7.70921216 22855 1484686800 2017.01.17 21:00 1607.67000000 1605.88000000 1604.84000000 1609.15000000 1606.44935258 7.68938762 6328 1484701200 2017.01.18 01:00 1610.78000000 1610.21000000 1607.85000000 1612.08000000 1606.80750948 7.79206704 14835 1484715600 2017.01.18 05:00 1610.26000000 1608.84000000 1605.52000000 1610.46000000 1607.00108000 7.60708024 13601 1484730000 2017.01.18 09:00 1608.75000000 1605.00000000 1604.20000000 1608.82000000 1606.81050096 7.10799109 22783 1484744400 2017.01.18 13:00 1604.91000000 1604.72000000 1603.92000000 1609.23000000 1606.61140563 6.42076128 23206 1484758800 2017.01.18 17:00 1604.63000000 1605.84000000 1604.63000000 1609.13000000 1606.53793842 5.89201329 23237 1484773200 2017.01.18 21:00 1605.74000000 1602.03000000 1600.56000000 1605.83000000 1606.10861096 5.66568269 13534 1484787600 2017.01.19 01:00 1600.09000000 1597.14000000 1596.38000000 1606.43000000 1605.25445753 5.46677453 25299 1484802000 2017.01.19 05:00 1597.09000000 1595.16000000 1593.77000000 1600.07000000 1604.29308062 5.95226940 15383 1484816400 2017.01.19 09:00 1595.11000000 1591.99000000 1590.89000000 1596.73000000 1603.12135866 6.63472585 27153 1484830800 2017.01.19 13:00 1591.95000000 1588.22000000 1587.20000000 1594.63000000 1601.70218164 7.90992747 32676 1484845200 2017.01.19 17:00 1588.17000000 1592.97000000 1587.80000000 1593.77000000 1600.87054530 8.12135576 30589 1484859600 2017.01.19 21:00 1592.96000000 1592.04000000 1591.64000000 1596.86000000 1600.02954098 8.44638000 10534 1484874000 2017.01.20 01:00 1594.54000000 1593.21000000 1590.21000000 1594.93000000 1599.38006089 8.55108983 15170 1484888400 2017.01.20 05:00 1593.23000000 1596.28000000 1591.71000000 1597.97000000 1599.08481700 8.45200685 11232 1484902800 2017.01.20 09:00 1596.32000000 1594.15000000 1593.02000000 1598.99000000 1598.61483442 8.09612177 25801 1484917200 2017.01.20 13:00 1594.22000000 1594.61000000 1591.73000000 1596.18000000 1598.23342162 7.74189952 26785 1484931600 2017.01.20 17:00 1594.65000000 1599.61000000 1593.13000000 1599.90000000 1598.36452432 6.93013770 38212 1484946000 2017.01.20 21:00 1599.64000000 1599.03000000 1596.46000000 1607.35000000 1598.42790296 6.46088269 12720 1485133200 2017.01.23 01:00 1600.64000000 1608.38000000 1600.64000000 1610.69000000 1599.37572173 6.45667434 18522 1485147600 2017.01.23 05:00 1608.44000000 1605.09000000 1604.90000000 1608.44000000 1599.91993870 6.45485437 12986 1485162000 2017.01.23 09:00 1605.01000000 1605.00000000 1601.38000000 1607.54000000 1600.40375407 6.23047747 22507 1485176400 2017.01.23 13:00 1605.05000000 1598.38000000 1598.27000000 1605.68000000 1600.21101558 5.89459465 28306 1485190800 2017.01.23 17:00 1598.27000000 1608.62000000 1598.27000000 1610.91000000 1601.01187124 6.34973936 31108 1485205200 2017.01.23 21:00 1608.66000000 1603.86000000 1602.97000000 1608.66000000 1601.28312160 6.43660378 6272 1485219600 2017.01.24 01:00 1602.90000000 1603.05000000 1600.30000000 1606.40000000 1601.45139573 6.44457380 13030 1485234000 2017.01.24 05:00 1603.09000000 1605.92000000 1602.25000000 1606.30000000 1601.87697709 6.71506653 11559 1485248400 2017.01.24 09:00 1605.87000000 1603.58000000 1602.73000000 1606.91000000 1602.03916975 6.71479912 18624 1485262800 2017.01.24 13:00 1603.53000000 1600.22000000 1600.09000000 1604.49000000 1601.86591549 6.47593284 21544 1485277200 2017.01.24 17:00 1600.07000000 1595.16000000 1594.63000000 1602.18000000 1601.22725687 6.04384129 24368 1485291600 2017.01.24 21:00 1595.06000000 1592.47000000 1590.31000000 1595.84000000 1600.39323241 5.46383128 7435 1485306000 2017.01.25 01:00 1596.67000000 1600.84000000 1591.20000000 1603.46000000 1600.43578170 5.21014537 13570 1485320400 2017.01.25 05:00 1600.88000000 1597.38000000 1595.90000000 1601.80000000 1600.14475487 4.90509456 10825 1485334800 2017.01.25 09:00 1597.40000000 1594.84000000 1594.19000000 1601.78000000 1599.63954012 4.84750285 22446 1485349200 2017.01.25 13:00 1594.88000000 1586.77000000 1584.85000000 1596.89000000 1598.41386963 5.76441549 29958 1485363600 2017.01.25 17:00 1586.71000000 1584.01000000 1582.60000000 1588.43000000 1597.04207253 6.86429359 29195 1485378000 2017.01.25 21:00 1583.94000000 1582.41000000 1581.22000000 1586.46000000 1595.64854181 8.01103785 9195 1485392400 2017.01.26 01:00 1585.89000000 1582.27000000 1581.67000000 1586.61000000 1594.37439497 8.92246755 15204 1485406800 2017.01.26 05:00 1582.20000000 1580.87000000 1579.73000000 1583.82000000 1593.08826212 9.79488848 10134 1485421200 2017.01.26 09:00 1580.67000000 1579.98000000 1579.89000000 1585.44000000 1591.83985620 10.02543580 21764 1485435600 2017.01.26 13:00 1579.94000000 1575.92000000 1574.06000000 1580.65000000 1590.32367942 10.65303983 29549 1485450000 2017.01.26 17:00 1575.75000000 1576.96000000 1573.15000000 1579.05000000 1589.05094805 10.92031371 27634 1485464400 2017.01.26 21:00 1576.88000000 1576.28000000 1573.26000000 1578.81000000 1587.83466728 11.43087271 8834 1485478800 2017.01.27 01:00 1578.73000000 1573.01000000 1572.55000000 1579.20000000 1586.42279421 11.29454005 13538 1485493200 2017.01.27 05:00 1572.97000000 1572.56000000 1569.83000000 1573.95000000 1585.10252809 11.33466214 11263 1485507600 2017.01.27 09:00 1572.54000000 1571.83000000 1569.70000000 1574.79000000 1583.83847780 11.25710263 21705 1485522000 2017.01.27 13:00 1571.87000000 1567.87000000 1565.41000000 1573.98000000 1582.31767039 10.96415186 29720 1485536400 2017.01.27 17:00 1567.95000000 1576.18000000 1566.96000000 1576.54000000 1581.73313035 10.05429871 24352 1485550800 2017.01.27 21:00 1576.22000000 1577.04000000 1573.71000000 1577.88000000 1581.28616556 9.26003011 5112 1485738000 2017.01.30 01:00 1579.03000000 1581.10000000 1575.87000000 1582.25000000 1581.26843550 8.72551829 13865 1485752400 2017.01.30 05:00 1581.06000000 1578.45000000 1578.45000000 1581.96000000 1581.00001307 8.37221413 11046 1485766800 2017.01.30 09:00 1578.37000000 1576.52000000 1573.72000000 1579.97000000 1580.57334516 7.10030085 19348 1485781200 2017.01.30 13:00 1576.56000000 1580.06000000 1576.35000000 1583.98000000 1580.52445515 6.01065947 24903 1485795600 2017.01.30 17:00 1580.21000000 1582.35000000 1580.21000000 1588.36000000 1580.69831656 5.18782546 27516 1485810000 2017.01.30 21:00 1582.36000000 1579.23000000 1579.15000000 1584.79000000 1580.55847689 4.93676384 6676 1485824400 2017.01.31 01:00 1581.58000000 1584.80000000 1579.42000000 1585.38000000 1580.96243147 5.20382678 11962 1485838800 2017.01.31 05:00 1584.71000000 1587.77000000 1584.31000000 1589.54000000 1581.61077133 5.78669021 12876 1485853200 2017.01.31 09:00 1587.81000000 1586.83000000 1584.85000000 1589.41000000 1582.10784073 6.19547430 21814 1485867600 2017.01.31 13:00 1586.86000000 1595.67000000 1586.11000000 1599.00000000 1583.39947494 7.55960623 36037 1485882000 2017.01.31 17:00 1595.71000000 1599.17000000 1594.75000000 1600.31000000 1584.90142971 9.02918271 36874 1485896400 2017.01.31 21:00 1599.21000000 1594.21000000 1593.08000000 1600.69000000 1585.78796021 9.47184130 11116 1485910800 2017.02.01 01:00 1596.27000000 1601.54000000 1596.27000000 1602.73000000 1587.28815448 10.55797607 14219 1485925200 2017.02.01 05:00 1601.64000000 1594.53000000 1594.21000000 1602.10000000 1587.97785405 10.69463443 10817 1485939600 2017.02.01 09:00 1594.60000000 1594.70000000 1593.45000000 1598.33000000 1588.61805843 10.52528321 21418 1485954000 2017.02.01 13:00 1594.64000000 1592.51000000 1589.52000000 1596.55000000 1588.98871953 10.06866156 28049 1485968400 2017.02.01 17:00 1591.69000000 1592.85000000 1586.45000000 1595.98000000 1589.35646053 9.46633105 34377 1485982800 2017.02.01 21:00 1594.51000000 1592.73000000 1592.43000000 1595.97000000 1589.67775000 8.27343696 21359 1485997200 2017.02.02 01:00 1594.97000000 1589.29000000 1585.68000000 1596.00000000 1589.64082143 7.69611909 20053 1486011600 2017.02.02 05:00 1589.21000000 1589.11000000 1588.28000000 1592.53000000 1589.59026701 7.15610235 26612 1486026000 2017.02.02 09:00 1589.06000000 1593.79000000 1585.52000000 1594.75000000 1589.99024158 6.99108259 31201 1486040400 2017.02.02 13:00 1593.83000000 1587.83000000 1587.52000000 1593.98000000 1589.78450429 6.51177893 36773 1486054800 2017.02.02 17:00 1587.80000000 1586.21000000 1582.85000000 1589.63000000 1589.44407531 5.88928869 27565 1486069200 2017.02.02 21:00 1586.27000000 1585.44000000 1585.44000000 1588.09000000 1589.06273480 5.66166213 7318 1486083600 2017.02.03 01:00 1587.26000000 1587.42000000 1584.40000000 1588.65000000 1588.90628387 5.52255270 15943 1486098000 2017.02.03 05:00 1587.37000000 1585.04000000 1583.83000000 1588.08000000 1588.53806636 5.31930124 12876 1486112400 2017.02.03 09:00 1585.09000000 1586.98000000 1584.18000000 1587.87000000 1588.38967908 5.34079221 15394 1486126800 2017.02.03 13:00 1587.01000000 1582.56000000 1580.11000000 1588.03000000 1587.83447155 5.77257623 31194 1486141200 2017.02.03 17:00 1582.52000000 1586.44000000 1582.52000000 1588.23000000 1587.70166474 5.84821042 33344 1486155600 2017.02.03 21:00 1586.40000000 1587.63000000 1583.92000000 1588.01000000 1587.69483952 5.57362853 11853 1486342800 2017.02.06 01:00 1588.61000000 1595.87000000 1588.32000000 1598.01000000 1588.47342624 4.93149052 16353 1486357200 2017.02.06 05:00 1595.82000000 1598.00000000 1594.58000000 1598.22000000 1589.38071898 4.93103551 8704 1486371600 2017.02.06 09:00 1597.97000000 1595.90000000 1594.53000000 1598.98000000 1590.00160288 4.28536619 19983 1486386000 2017.02.06 13:00 1595.86000000 1606.13000000 1595.71000000 1608.16000000 1591.53764070 5.49417239 30731 1486400400 2017.02.06 17:00 1606.21000000 1608.66000000 1605.67000000 1610.63000000 1593.16834159 6.86024878 26399 1486414800 2017.02.06 21:00 1608.63000000 1611.26000000 1608.36000000 1613.24000000 1594.89135668 8.29619391 9191 1486429200 2017.02.07 01:00 1612.16000000 1610.07000000 1609.57000000 1617.36000000 1596.33694175 9.31539561 14481 1486443600 2017.02.07 05:00 1610.03000000 1609.58000000 1605.24000000 1613.07000000 1597.59818540 10.09830707 14172 1486458000 2017.02.07 09:00 1609.65000000 1615.16000000 1609.63000000 1615.91000000 1599.27073917 11.13172681 25951 1486472400 2017.02.07 13:00 1615.24000000 1616.36000000 1612.01000000 1616.92000000 1600.89828782 11.99971477 36480 1486486800 2017.02.07 17:00 1616.40000000 1616.38000000 1613.97000000 1618.12000000 1602.37273660 12.81916264 27036 1486501200 2017.02.07 21:00 1616.42000000 1615.65000000 1613.75000000 1617.11000000 1603.63723787 13.10904294 6631 1486515600 2017.02.08 01:00 1617.68000000 1616.54000000 1614.63000000 1618.65000000 1604.86607236 13.16575785 14454 1486530000 2017.02.08 05:00 1616.49000000 1612.98000000 1612.63000000 1617.42000000 1605.63882738 12.74483465 10414 1486544400 2017.02.08 09:00 1613.01000000 1620.22000000 1612.66000000 1621.14000000 1607.02751048 12.77907626 23748 1486558800 2017.02.08 13:00 1620.26000000 1622.25000000 1619.61000000 1625.04000000 1608.47727139 12.51317448 37835 1486573200 2017.02.08 17:00 1622.20000000 1621.80000000 1620.61000000 1626.05000000 1609.74610269 12.10407489 31718 1486587600 2017.02.08 21:00 1621.73000000 1622.76000000 1621.58000000 1626.11000000 1610.98552148 10.96418364 8581 1486602000 2017.02.09 01:00 1623.88000000 1628.56000000 1621.87000000 1628.57000000 1612.65928134 10.31101206 15772 1486616400 2017.02.09 05:00 1628.51000000 1626.75000000 1626.02000000 1630.34000000 1614.00125454 9.18408927 18182 1486630800 2017.02.09 09:00 1626.79000000 1622.45000000 1621.96000000 1629.49000000 1614.80589697 8.40975647 18852 1486645200 2017.02.09 13:00 1622.41000000 1622.04000000 1617.39000000 1625.40000000 1615.49485916 7.61213823 28005 1486659600 2017.02.09 17:00 1622.13000000 1618.32000000 1614.44000000 1622.13000000 1615.76392019 6.18892289 34296 1486674000 2017.02.09 21:00 1618.35000000 1608.77000000 1605.15000000 1618.98000000 1615.09783256 6.21572142 9454 1486688400 2017.02.10 01:00 1610.87000000 1601.43000000 1600.84000000 1611.63000000 1613.79613422 7.24311342 23713 1486702800 2017.02.10 05:00 1601.48000000 1600.67000000 1599.55000000 1602.82000000 1612.54602620 8.30188943 13605 1486717200 2017.02.10 09:00 1600.54000000 1605.22000000 1597.43000000 1605.40000000 1611.84830942 8.76791750 23247 1486731600 2017.02.10 13:00 1605.18000000 1602.72000000 1601.16000000 1606.11000000 1610.97894661 9.40753205 27427 1486746000 2017.02.10 17:00 1602.60000000 1606.17000000 1602.60000000 1609.40000000 1610.52095170 9.64599028 38343 1486760400 2017.02.10 21:00 1606.10000000 1604.69000000 1603.49000000 1607.92000000 1609.96562297 9.90564982 7010 1486947600 2017.02.13 01:00 1607.89000000 1602.99000000 1601.80000000 1607.96000000 1609.30127792 10.22239788 16093 1486962000 2017.02.13 05:00 1603.04000000 1604.37000000 1602.15000000 1605.19000000 1608.83163240 10.38952398 10635 1486976400 2017.02.13 09:00 1604.45000000 1603.51000000 1601.55000000 1605.65000000 1608.32481027 10.52625070 19591 1486990800 2017.02.13 13:00 1603.47000000 1598.48000000 1597.74000000 1604.29000000 1607.38720929 11.07818698 31123 1487005200 2017.02.13 17:00 1598.58000000 1603.14000000 1595.98000000 1603.74000000 1606.98271317 10.89803950 27288 1487019600 2017.02.13 21:00 1603.21000000 1602.47000000 1601.56000000 1604.84000000 1606.55293096 10.54625182 7647 1487034000 2017.02.14 01:00 1603.49000000 1598.01000000 1597.31000000 1604.90000000 1605.73931849 10.40092033 10610 1487048400 2017.02.14 05:00 1598.00000000 1600.54000000 1597.76000000 1602.71000000 1605.24414530 9.87896939 15902 1487062800 2017.02.14 09:00 1600.58000000 1599.26000000 1597.53000000 1601.33000000 1604.67422670 8.60658717 25752 1487077200 2017.02.14 13:00 1599.30000000 1602.33000000 1597.06000000 1606.53000000 1604.45096701 7.09546786 35806 1487091600 2017.02.14 17:00 1602.30000000 1602.82000000 1598.20000000 1606.32000000 1604.29563682 5.85558920 37793 1487106000 2017.02.14 21:00 1602.86000000 1601.55000000 1601.50000000 1608.86000000 1604.03414760 4.30204453 8644 1487120400 2017.02.15 01:00 1599.57000000 1597.97000000 1597.73000000 1604.12000000 1603.45660973 2.92174390 10996 1487134800 2017.02.15 05:00 1598.11000000 1597.42000000 1596.17000000 1598.49000000 1602.88169452 2.71273362 8829 1487149200 2017.02.15 09:00 1597.39000000 1597.19000000 1595.26000000 1598.17000000 1602.33962838 2.78417174 17620 1487163600 2017.02.15 13:00 1597.23000000 1597.90000000 1592.66000000 1599.53000000 1601.91680663 2.83083797 31727 1487178000 2017.02.15 17:00 1597.95000000 1599.08000000 1593.52000000 1600.69000000 1601.64663457 2.74200285 36049 1487192400 2017.02.15 21:00 1599.12000000 1598.02000000 1596.57000000 1599.47000000 1601.30124080 2.77831250 6765 1487206800 2017.02.16 01:00 1598.87000000 1602.65000000 1596.20000000 1603.16000000 1601.42969406 2.60589531 20114 1487221200 2017.02.16 05:00 1602.56000000 1601.12000000 1598.80000000 1603.47000000 1601.40019938 2.49247920 12807 1487235600 2017.02.16 09:00 1600.99000000 1607.46000000 1600.39000000 1610.44000000 1601.97732325 2.99816027 21981 1487250000 2017.02.16 13:00 1607.50000000 1608.37000000 1604.20000000 1609.57000000 1602.58614961 3.51425272 29913 1487264400 2017.02.16 17:00 1608.31000000 1610.72000000 1608.16000000 1614.02000000 1603.36080203 4.26254207 32105 1487278800 2017.02.16 21:00 1610.76000000 1609.35000000 1608.60000000 1613.19000000 1603.93120183 4.56064158 7968 1487293200 2017.02.17 01:00 1610.32000000 1607.11000000 1605.61000000 1611.04000000 1604.23394452 4.74276180 11665 1487307600 2017.02.17 05:00 1607.07000000 1607.98000000 1604.93000000 1608.50000000 1604.59071171 4.95143965 9776 1487322000 2017.02.17 09:00 1607.93000000 1620.00000000 1606.64000000 1622.44000000 1606.05826297 6.30468619 24171 1487336400 2017.02.17 13:00 1619.89000000 1618.17000000 1615.84000000 1622.22000000 1607.21176174 7.13399387 28128 1487350800 2017.02.17 17:00 1618.13000000 1615.76000000 1614.47000000 1618.69000000 1608.02587967 7.44367023 23626 1487365200 2017.02.17 21:00 1615.81000000 1608.44000000 1608.44000000 1615.82000000 1608.06531970 7.34840626 5632 1487552400 2017.02.20 01:00 1609.37000000 1607.47000000 1606.87000000 1613.12000000 1608.00862258 7.23702950 11435 1487566800 2017.02.20 05:00 1607.52000000 1606.77000000 1604.96000000 1609.53000000 1607.89065853 7.06351568 10682 1487581200 2017.02.20 09:00 1606.84000000 1610.41000000 1605.21000000 1611.88000000 1608.13059581 6.78094351 15541 1487595600 2017.02.20 13:00 1610.37000000 1611.68000000 1610.37000000 1614.78000000 1608.46863431 6.44693054 11518 1487610000 2017.02.20 17:00 1611.71000000 1610.36000000 1609.79000000 1612.24000000 1608.64876437 5.96690283 5459 1487638800 2017.02.21 01:00 1609.97000000 1608.05000000 1606.51000000 1610.13000000 1608.59173919 5.46127002 10797 1487653200 2017.02.21 05:00 1608.15000000 1608.81000000 1606.37000000 1609.03000000 1608.61252594 5.02895163 9481 1487667600 2017.02.21 09:00 1608.84000000 1604.12000000 1603.59000000 1611.86000000 1608.18466632 4.62703136 21602 1487682000 2017.02.21 13:00 1604.05000000 1607.32000000 1602.30000000 1608.39000000 1608.10231715 4.48711769 24074 1487696400 2017.02.21 17:00 1607.30000000 1610.85000000 1606.96000000 1613.88000000 1608.36400123 4.14370632 28459 1487710800 2017.02.21 21:00 1610.79000000 1608.62000000 1607.62000000 1611.11000000 1608.38838207 4.12948672 5735 1487725200 2017.02.22 01:00 1611.02000000 1606.87000000 1606.57000000 1612.72000000 1608.24377425 4.19981537 9847 1487739600 2017.02.22 05:00 1606.90000000 1605.36000000 1604.22000000 1608.06000000 1607.96912908 4.31384522 7862 1487754000 2017.02.22 09:00 1605.39000000 1611.49000000 1602.38000000 1612.66000000 1608.30445012 4.24622181 20371 1487768400 2017.02.22 13:00 1611.54000000 1609.83000000 1609.38000000 1615.32000000 1608.44974059 4.19853209 25193 1487782800 2017.02.22 17:00 1609.80000000 1604.18000000 1601.08000000 1610.09000000 1608.04309863 4.44219750 37593 1487797200 2017.02.22 21:00 1603.05000000 1604.77000000 1602.15000000 1607.43000000 1607.73137495 3.71392873 11848 1487811600 2017.02.23 01:00 1606.84000000 1609.92000000 1605.67000000 1613.83000000 1607.93981543 2.87837397 9610 1487826000 2017.02.23 05:00 1609.88000000 1607.18000000 1605.01000000 1610.35000000 1607.86745206 2.29960343 8289 1487840400 2017.02.23 09:00 1607.12000000 1610.07000000 1605.51000000 1610.20000000 1608.07721853 2.32725298 16374 1487854800 2017.02.23 13:00 1610.13000000 1614.57000000 1605.82000000 1615.55000000 1608.69557867 2.69980181 42272 1487869200 2017.02.23 17:00 1614.62000000 1620.98000000 1613.72000000 1622.06000000 1609.86552356 3.82999951 27447 1487883600 2017.02.23 21:00 1620.94000000 1618.57000000 1616.80000000 1620.97000000 1610.69452131 4.40877574 5844 1487898000 2017.02.24 01:00 1617.95000000 1621.82000000 1617.47000000 1622.23000000 1611.75409071 5.27027080 8295 1487912400 2017.02.24 05:00 1621.86000000 1623.90000000 1619.38000000 1624.51000000 1612.91084398 6.20097124 9827 1487926800 2017.02.24 09:00 1623.88000000 1631.45000000 1623.76000000 1631.75000000 1614.67647788 7.78906306 17554 1487941200 2017.02.24 13:00 1631.40000000 1634.10000000 1631.32000000 1642.23000000 1616.52633713 9.29152815 28505 1487955600 2017.02.24 17:00 1634.14000000 1637.28000000 1632.54000000 1638.08000000 1618.50287645 10.50165505 23990 1487970000 2017.02.24 21:00 1637.22000000 1637.16000000 1635.04000000 1640.20000000 1620.27974536 11.48452497 6360 1488157200 2017.02.27 01:00 1638.95000000 1634.80000000 1634.08000000 1639.67000000 1621.66262676 12.13205978 12489 1488171600 2017.02.27 05:00 1634.76000000 1634.06000000 1630.56000000 1635.36000000 1622.84332897 12.41939385 9182 1488186000 2017.02.27 09:00 1634.18000000 1636.94000000 1629.91000000 1637.00000000 1624.18586907 12.63823592 18438 1488200400 2017.02.27 13:00 1636.90000000 1636.93000000 1634.06000000 1638.80000000 1625.39959582 12.52614114 17827 1488214800 2017.02.27 17:00 1636.89000000 1638.02000000 1636.02000000 1643.04000000 1626.60153908 12.71307413 28219 1488229200 2017.02.27 21:00 1638.15000000 1631.38000000 1629.01000000 1638.64000000 1627.05663059 12.28442034 18145 1488243600 2017.02.28 01:00 1631.46000000 1632.00000000 1629.64000000 1634.36000000 1627.52742768 11.28589432 13646 1488258000 2017.02.28 05:00 1632.03000000 1632.57000000 1629.59000000 1632.72000000 1628.00767266 10.16401964 7157 1488272400 2017.02.28 09:00 1632.51000000 1632.29000000 1628.81000000 1633.58000000 1628.41551336 9.36968781 16993 1488286800 2017.02.28 13:00 1632.25000000 1633.59000000 1631.59000000 1638.03000000 1628.90832161 8.10149490 22664 1488301200 2017.02.28 17:00 1633.41000000 1629.93000000 1626.41000000 1636.98000000 1629.00562432 6.90066972 30298 1488315600 2017.02.28 21:00 1630.01000000 1628.43000000 1628.09000000 1632.61000000 1628.95080295 6.12144678 14523 1488330000 2017.03.01 01:00 1630.68000000 1624.17000000 1619.85000000 1632.53000000 1628.49548839 6.15947561 37147 1488344400 2017.03.01 05:00 1624.23000000 1622.75000000 1621.55000000 1625.10000000 1627.94829902 6.20054370 22023 1488358800 2017.03.01 09:00 1622.84000000 1625.69000000 1622.62000000 1627.17000000 1627.73322292 6.20950737 23618 1488373200 2017.03.01 13:00 1625.65000000 1621.67000000 1615.93000000 1626.63000000 1627.15577312 6.68176507 35036 1488387600 2017.03.01 17:00 1621.76000000 1626.22000000 1618.66000000 1628.64000000 1627.06665187 6.67456657 41900 1488402000 2017.03.01 21:00 1626.27000000 1625.91000000 1623.81000000 1628.28000000 1626.95649455 6.56062183 7858 1488416400 2017.03.02 01:00 1626.14000000 1627.84000000 1625.26000000 1631.58000000 1627.04063792 6.09450827 12259 1488430800 2017.03.02 05:00 1627.79000000 1626.94000000 1624.59000000 1629.63000000 1627.03105336 5.66412613 7911 1488445200 2017.03.02 09:00 1626.92000000 1631.67000000 1625.63000000 1633.72000000 1627.47285780 5.26844128 19027 1488459600 2017.03.02 13:00 1631.63000000 1635.17000000 1626.13000000 1636.25000000 1628.20591896 5.03720822 32844 1488474000 2017.03.02 17:00 1635.22000000 1629.53000000 1626.62000000 1639.41000000 1628.33202192 4.61545197 32633 1488488400 2017.03.02 21:00 1629.47000000 1628.98000000 1628.48000000 1632.17000000 1628.39373412 4.18559191 7827 1488502800 2017.03.03 01:00 1629.17000000 1631.89000000 1629.02000000 1632.96000000 1628.72671182 3.64008278 11927 1488517200 2017.03.03 05:00 1631.92000000 1628.49000000 1628.43000000 1632.84000000 1628.70416784 3.59224322 9670 1488531600 2017.03.03 09:00 1628.52000000 1624.87000000 1622.08000000 1628.87000000 1628.33900900 3.60960377 20596 1488546000 2017.03.03 13:00 1624.93000000 1620.29000000 1620.10000000 1625.94000000 1627.57243671 3.89349291 25125 1488560400 2017.03.03 17:00 1620.16000000 1622.31000000 1617.80000000 1623.84000000 1627.07125226 3.92763580 31828 1488574800 2017.03.03 21:00 1622.39000000 1623.52000000 1622.23000000 1629.01000000 1626.73303776 3.72454385 16501 1488762000 2017.03.06 01:00 1625.37000000 1629.45000000 1623.75000000 1631.24000000 1626.99179607 3.71052940 12591 1488776400 2017.03.06 05:00 1629.55000000 1623.56000000 1623.42000000 1629.83000000 1626.66495835 3.75085125 14763 1488790800 2017.03.06 09:00 1623.55000000 1622.93000000 1620.86000000 1626.93000000 1626.30924803 3.80170123 18788 1488805200 2017.03.06 13:00 1622.97000000 1620.31000000 1618.85000000 1623.10000000 1625.73789107 4.00072468 19864 1488819600 2017.03.06 17:00 1620.34000000 1618.74000000 1616.31000000 1621.47000000 1625.07142526 4.38942875 26341 1488834000 2017.03.06 21:00 1618.77000000 1614.98000000 1614.72000000 1618.98000000 1624.11033714 5.08664148 5920 1488848400 2017.03.07 01:00 1616.80000000 1613.12000000 1612.12000000 1618.00000000 1623.06363836 5.89076349 8712 1488862800 2017.03.07 05:00 1613.16000000 1608.87000000 1606.12000000 1614.70000000 1621.71186328 7.01394931 10196 1488877200 2017.03.07 09:00 1608.90000000 1612.31000000 1608.23000000 1612.94000000 1620.81644773 7.45360332 19501 1488891600 2017.03.07 13:00 1612.36000000 1604.78000000 1599.44000000 1613.34000000 1619.28916699 8.56555610 31458 1488906000 2017.03.07 17:00 1604.74000000 1601.82000000 1600.13000000 1606.52000000 1617.62543680 9.42045726 23810 1488920400 2017.03.07 21:00 1601.78000000 1600.83000000 1599.65000000 1602.66000000 1616.02587139 9.72972319 7071 1488934800 2017.03.08 01:00 1601.62000000 1600.99000000 1600.38000000 1604.08000000 1614.59388364 10.17649702 10766 1488949200 2017.03.08 05:00 1600.96000000 1602.79000000 1600.09000000 1604.78000000 1613.46970425 10.26523035 9273 1488963600 2017.03.08 09:00 1602.74000000 1604.20000000 1601.12000000 1605.37000000 1612.58687527 9.80373237 20451 1488978000 2017.03.08 13:00 1604.16000000 1603.34000000 1600.70000000 1606.86000000 1611.70622048 9.51209365 27755 1488992400 2017.03.08 17:00 1603.38000000 1603.42000000 1600.29000000 1605.49000000 1610.91705663 9.34485919 24283 1489006800 2017.03.08 21:00 1603.39000000 1602.80000000 1602.05000000 1605.68000000 1610.14400362 9.38717004 8500 1489021200 2017.03.09 01:00 1605.27000000 1606.10000000 1602.59000000 1606.82000000 1609.75886041 9.07192800 17269 1489035600 2017.03.09 05:00 1606.21000000 1604.82000000 1602.04000000 1607.07000000 1609.28849276 8.63172443 17223 1489050000 2017.03.09 09:00 1604.77000000 1606.70000000 1601.99000000 1607.52000000 1609.04196964 7.37374034 21108 1489064400 2017.03.09 13:00 1606.80000000 1605.00000000 1602.12000000 1608.87000000 1608.65702015 6.62962803 31845 1489078800 2017.03.09 17:00 1605.06000000 1603.09000000 1601.24000000 1606.00000000 1608.12682775 5.81267509 26837 1489093200 2017.03.09 21:00 1603.05000000 1598.85000000 1596.90000000 1604.46000000 1607.24332035 5.24162894 11031 1489107600 2017.03.10 01:00 1600.33000000 1594.45000000 1592.57000000 1601.23000000 1606.02490889 4.92404172 12766 1489122000 2017.03.10 05:00 1594.54000000 1591.45000000 1590.45000000 1595.42000000 1604.63682233 5.07322621 11801 1489136400 2017.03.10 09:00 1591.56000000 1590.91000000 1589.07000000 1593.08000000 1603.32950591 5.23053989 25408 1489150800 2017.03.10 13:00 1590.95000000 1595.48000000 1587.58000000 1597.49000000 1602.58193392 5.19967954 32387 1489165200 2017.03.10 17:00 1595.46000000 1594.82000000 1590.77000000 1596.89000000 1601.84270212 4.82457612 31030 1489179600 2017.03.10 21:00 1594.79000000 1594.23000000 1592.77000000 1595.84000000 1601.11768287 4.90285745 7877 1489366800 2017.03.13 01:00 1597.26000000 1596.52000000 1595.14000000 1600.97000000 1600.67980831 4.93130809 8560 1489381200 2017.03.13 05:00 1596.56000000 1594.42000000 1592.10000000 1596.74000000 1600.08363609 5.04834017 9284 1489395600 2017.03.13 09:00 1594.46000000 1594.09000000 1593.83000000 1598.05000000 1599.51281361 5.17267177 24112 1489410000 2017.03.13 13:00 1594.13000000 1588.86000000 1587.61000000 1595.34000000 1598.49825993 5.58820506 26389 1489424400 2017.03.13 17:00 1588.90000000 1587.80000000 1587.04000000 1591.66000000 1597.47937803 5.92094460 23243 1489438800 2017.03.13 21:00 1587.69000000 1588.22000000 1587.43000000 1590.28000000 1596.59753250 6.14314545 6003 1489453200 2017.03.14 01:00 1589.69000000 1592.57000000 1586.91000000 1593.45000000 1596.21395798 6.02822967 12548 1489467600 2017.03.14 05:00 1592.66000000 1590.70000000 1590.11000000 1593.70000000 1595.68881912 5.97441921 8401 1489482000 2017.03.14 09:00 1590.73000000 1592.52000000 1589.47000000 1594.14000000 1595.38702683 5.53330146 17230 1489496400 2017.03.14 13:00 1592.46000000 1593.29000000 1590.99000000 1597.71000000 1595.18730999 5.11401192 23470 1489510800 2017.03.14 17:00 1593.37000000 1590.14000000 1589.21000000 1596.72000000 1594.70661380 4.44577114 26979 1489525200 2017.03.14 21:00 1590.19000000 1584.65000000 1582.69000000 1590.87000000 1593.74884105 4.10981900 9947 1489539600 2017.03.15 01:00 1585.34000000 1587.20000000 1584.63000000 1589.06000000 1593.12514191 3.59897037 6933 1489554000 2017.03.15 05:00 1587.24000000 1588.70000000 1585.62000000 1589.22000000 1592.70369982 3.33822945 6847 1489568400 2017.03.15 09:00 1588.77000000 1585.95000000 1585.23000000 1589.71000000 1592.06049031 3.41409668 15865 1489582800 2017.03.15 13:00 1585.99000000 1580.07000000 1578.95000000 1586.35000000 1590.91853886 4.08610344 21510 1489597200 2017.03.15 17:00 1580.12000000 1580.49000000 1577.70000000 1583.64000000 1589.92534468 4.62248078 25286 1489611600 2017.03.15 21:00 1582.94000000 1579.84000000 1579.40000000 1588.35000000 1588.96483566 4.95411344 29620 1489626000 2017.03.16 01:00 1582.07000000 1594.17000000 1580.30000000 1594.43000000 1589.46056560 4.91681351 14266 1489640400 2017.03.16 05:00 1594.21000000 1594.61000000 1591.83000000 1595.76000000 1589.95098792 4.98195522 11162 1489654800 2017.03.16 09:00 1594.65000000 1592.57000000 1590.81000000 1594.98000000 1590.20041764 4.84978521 24914 1489669200 2017.03.16 13:00 1592.48000000 1599.00000000 1591.78000000 1603.91000000 1591.03847311 5.36286055 32358 1489683600 2017.03.16 17:00 1599.06000000 1599.25000000 1596.81000000 1602.79000000 1591.82052329 5.88533320 28172 1489698000 2017.03.16 21:00 1599.21000000 1595.94000000 1595.03000000 1601.57000000 1592.21285440 6.05977366 10835 1489712400 2017.03.17 01:00 1596.16000000 1598.17000000 1595.45000000 1599.79000000 1592.78020160 6.31645895 9345 1489726800 2017.03.17 05:00 1598.13000000 1596.82000000 1594.83000000 1598.59000000 1593.16494431 6.42811288 6169 1489741200 2017.03.17 09:00 1596.79000000 1598.84000000 1595.18000000 1600.71000000 1593.70542580 6.73704493 19953 1489755600 2017.03.17 13:00 1598.88000000 1595.73000000 1595.25000000 1599.52000000 1593.89824239 6.78736188 22457 1489770000 2017.03.17 17:00 1595.76000000 1594.24000000 1593.84000000 1599.22000000 1593.93079074 6.79245130 23522 1489784400 2017.03.17 21:00 1594.20000000 1593.51000000 1593.28000000 1595.92000000 1593.89071543 6.77731902 4773 1489971600 2017.03.20 01:00 1596.05000000 1597.99000000 1595.15000000 1599.15000000 1594.28112348 6.91272871 7265 1489986000 2017.03.20 05:00 1597.95000000 1597.29000000 1596.65000000 1599.06000000 1594.56768315 6.68525105 6613 1490000400 2017.03.20 09:00 1597.38000000 1596.53000000 1594.00000000 1598.22000000 1594.75457047 6.54196340 14092 1490014800 2017.03.20 13:00 1596.49000000 1595.38000000 1593.23000000 1596.91000000 1594.81413519 6.41548588 17670 1490029200 2017.03.20 17:00 1595.29000000 1596.08000000 1594.06000000 1597.57000000 1594.93469374 6.12884376 19770 1490043600 2017.03.20 21:00 1596.12000000 1595.42000000 1593.99000000 1597.37000000 1594.98091338 5.15366102 5207 1490058000 2017.03.21 01:00 1595.94000000 1592.73000000 1590.48000000 1598.28000000 1594.76654068 4.05665750 8603 1490072400 2017.03.21 05:00 1592.60000000 1595.00000000 1590.56000000 1595.21000000 1594.78877490 2.29485987 10058 1490086800 2017.03.21 09:00 1594.96000000 1594.28000000 1593.02000000 1596.52000000 1594.74032015 2.31881504 16755 1490101200 2017.03.21 13:00 1594.21000000 1600.84000000 1591.91000000 1601.13000000 1595.32124204 2.40507392 21908 1490115600 2017.03.21 17:00 1600.90000000 1617.58000000 1600.82000000 1617.80000000 1597.44112375 5.03026607 45885 1490130000 2017.03.21 21:00 1617.69000000 1616.47000000 1614.04000000 1619.33000000 1599.25339768 6.56349846 12060 1490144400 2017.03.22 01:00 1618.27000000 1625.71000000 1618.13000000 1626.27000000 1601.77307409 9.05741145 10418 1490158800 2017.03.22 05:00 1625.64000000 1625.36000000 1622.94000000 1627.68000000 1604.01944799 10.76012222 9967 1490173200 2017.03.22 09:00 1625.41000000 1626.40000000 1624.57000000 1633.01000000 1606.15092913 12.23378597 25659 1490187600 2017.03.22 13:00 1626.35000000 1630.37000000 1624.22000000 1630.81000000 1608.45750731 13.73160478 23354 1490202000 2017.03.22 17:00 1630.41000000 1628.97000000 1623.01000000 1632.34000000 1610.41107804 14.80518165 31177 1490216400 2017.03.22 21:00 1628.92000000 1625.74000000 1623.91000000 1629.28000000 1611.87097537 15.21172448 9043 1490230800 2017.03.23 01:00 1626.54000000 1625.52000000 1624.47000000 1628.58000000 1613.17088248 15.31960918 8184 1490245200 2017.03.23 05:00 1625.57000000 1625.70000000 1623.42000000 1628.33000000 1614.36413177 15.20151699 6796 1490259600 2017.03.23 09:00 1625.88000000 1634.15000000 1625.67000000 1636.40000000 1616.24850017 15.76943251 17535 1490274000 2017.03.23 13:00 1634.10000000 1634.85000000 1632.74000000 1641.60000000 1618.02007158 16.07992952 26606 1490288400 2017.03.23 17:00 1634.76000000 1632.40000000 1626.36000000 1636.27000000 1619.38958857 15.91742795 33891 1490302800 2017.03.23 21:00 1632.34000000 1630.56000000 1630.23000000 1636.53000000 1620.45343728 15.34579021 11345 1490317200 2017.03.24 01:00 1632.17000000 1630.15000000 1627.82000000 1632.95000000 1621.37691944 14.60380882 9336 1490331600 2017.03.24 05:00 1630.11000000 1630.75000000 1629.87000000 1633.85000000 1622.26959378 13.60626939 8191 1490346000 2017.03.24 09:00 1630.71000000 1632.29000000 1629.80000000 1634.47000000 1623.22391818 12.07242203 16437 1490360400 2017.03.24 13:00 1632.34000000 1635.68000000 1631.29000000 1637.74000000 1624.41021169 10.50798484 21231 1490374800 2017.03.24 17:00 1635.72000000 1637.69000000 1634.16000000 1639.26000000 1625.67495343 8.24527512 25608 1490389200 2017.03.24 21:00 1637.60000000 1631.81000000 1630.27000000 1641.85000000 1626.25924358 5.96587469 11560 1490576400 2017.03.27 01:00 1632.63000000 1649.54000000 1632.63000000 1651.59000000 1628.47645848 6.70903825 14762 1490590800 2017.03.27 05:00 1649.58000000 1646.81000000 1645.18000000 1649.59000000 1630.22251005 6.72866499 6805 1490605200 2017.03.27 09:00 1646.78000000 1647.49000000 1646.60000000 1651.59000000 1631.86703291 7.23654207 17824 1490619600 2017.03.27 13:00 1647.52000000 1651.33000000 1644.84000000 1656.29000000 1633.72064882 7.94980157 21004 1490634000 2017.03.27 17:00 1651.37000000 1647.52000000 1643.00000000 1653.41000000 1635.03487274 8.19636961 24411 1490648400 2017.03.27 21:00 1647.49000000 1645.65000000 1644.73000000 1649.39000000 1636.04583724 8.38642092 7168 1490662800 2017.03.28 01:00 1645.97000000 1643.58000000 1641.85000000 1647.81000000 1636.76337655 8.35877458 7824 1490677200 2017.03.28 05:00 1643.62000000 1647.06000000 1643.03000000 1648.62000000 1637.74400736 8.22062740 6156 1490691600 2017.03.28 09:00 1647.11000000 1647.52000000 1646.08000000 1651.10000000 1638.67505428 7.94848514 15947 1490706000 2017.03.28 13:00 1647.49000000 1647.71000000 1645.81000000 1653.98000000 1639.53552530 7.54399949 21868 1490720400 2017.03.28 17:00 1647.75000000 1637.53000000 1637.38000000 1649.34000000 1639.34452289 7.48518725 27262 1490734800 2017.03.28 21:00 1637.58000000 1637.91000000 1633.54000000 1639.35000000 1639.20790166 7.44772876 12129 1490749200 2017.03.29 01:00 1637.88000000 1632.20000000 1631.86000000 1638.97000000 1638.54048245 7.60454281 9438 1490763600 2017.03.29 05:00 1632.15000000 1634.13000000 1631.56000000 1635.54000000 1638.12043651 7.59095630 5704 1490778000 2017.03.29 09:00 1634.16000000 1635.48000000 1632.06000000 1638.27000000 1637.86896636 7.50321655 17489 1490792400 2017.03.29 13:00 1635.42000000 1635.42000000 1634.11000000 1639.69000000 1637.63573147 7.46193906 22391 1490806800 2017.03.29 17:00 1635.35000000 1632.82000000 1632.70000000 1636.11000000 1637.17709038 7.67667948 22557 1490821200 2017.03.29 21:00 1632.89000000 1632.43000000 1631.85000000 1634.53000000 1636.72498653 7.98003022 5644 1490835600 2017.03.30 01:00 1634.14000000 1630.34000000 1629.42000000 1634.80000000 1636.11689258 8.41985099 6599 1490850000 2017.03.30 05:00 1630.19000000 1632.29000000 1628.39000000 1632.90000000 1635.75242662 8.61394149 5734 1490864400 2017.03.30 09:00 1632.34000000 1629.02000000 1628.62000000 1635.31000000 1635.11124313 8.51176537 12134 1490878800 2017.03.30 13:00 1629.06000000 1629.04000000 1622.98000000 1630.46000000 1634.53302950 8.48984039 21264 1490893200 2017.03.30 17:00 1628.94000000 1626.92000000 1625.64000000 1631.20000000 1633.80797907 8.47567289 20381 1490907600 2017.03.30 21:00 1626.99000000 1625.27000000 1623.63000000 1627.56000000 1632.99483821 8.07198839 6704 1490922000 2017.03.31 01:00 1622.54000000 1622.74000000 1621.59000000 1627.96000000 1632.01818695 8.07655784 9425 1490936400 2017.03.31 05:00 1622.66000000 1624.95000000 1621.83000000 1626.40000000 1631.34502629 7.86461912 8425 1490950800 2017.03.31 09:00 1625.01000000 1625.04000000 1621.30000000 1625.87000000 1630.74454759 7.68458059 12548 1490965200 2017.03.31 13:00 1625.08000000 1629.32000000 1622.13000000 1631.66000000 1630.60887639 6.80538263 17947 1490979600 2017.03.31 17:00 1629.28000000 1633.56000000 1629.26000000 1635.55000000 1630.88993578 5.64904105 22531 1490994000 2017.03.31 21:00 1633.54000000 1635.00000000 1631.27000000 1635.34000000 1631.28137047 4.31537149 5719 1491181200 2017.04.03 01:00 1635.68000000 1638.36000000 1634.33000000 1639.42000000 1631.95552567 4.45627216 6682 1491195600 2017.04.03 05:00 1638.30000000 1641.14000000 1638.06000000 1642.27000000 1632.83023751 4.92560396 6853 1491210000 2017.04.03 09:00 1640.99000000 1638.61000000 1636.71000000 1641.51000000 1633.38069108 5.25128356 11703 1491224400 2017.04.03 13:00 1638.57000000 1638.20000000 1634.96000000 1640.18000000 1633.83967288 5.51118579 15829 1491238800 2017.04.03 17:00 1638.13000000 1647.79000000 1637.36000000 1649.86000000 1635.16827546 6.74724862 24025 1491253200 2017.04.03 21:00 1647.75000000 1647.28000000 1645.54000000 1649.37000000 1636.32177304 7.69258116 6221 1491267600 2017.04.04 01:00 1647.87000000 1650.16000000 1647.84000000 1655.58000000 1637.63969941 8.73664956 8132 1491282000 2017.04.04 05:00 1650.22000000 1658.06000000 1648.90000000 1659.02000000 1639.58448995 10.45323039 9042 1491296400 2017.04.04 09:00 1658.09000000 1665.39000000 1657.73000000 1666.80000000 1642.04215757 12.54966550 15217 1491310800 2017.04.04 13:00 1665.43000000 1663.57000000 1659.13000000 1670.80000000 1644.09242828 13.95559260 21155 1491325200 2017.04.04 17:00 1663.61000000 1660.82000000 1657.19000000 1665.50000000 1645.68553035 14.58674640 20048 1491339600 2017.04.04 21:00 1660.78000000 1658.97000000 1658.97000000 1662.09000000 1646.95071793 14.82529961 4361 1491354000 2017.04.05 01:00 1659.40000000 1656.86000000 1655.55000000 1660.35000000 1647.89445908 14.59049035 10760 1491368400 2017.04.05 05:00 1656.92000000 1655.38000000 1655.07000000 1660.51000000 1648.60736774 13.97688576 5513 1491382800 2017.04.05 09:00 1655.46000000 1654.69000000 1654.14000000 1659.04000000 1649.18666605 12.91979937 14910 1491397200 2017.04.05 13:00 1654.76000000 1643.56000000 1642.13000000 1655.50000000 1648.65079309 11.71201555 23863 1491411600 2017.04.05 17:00 1643.50000000 1645.96000000 1643.43000000 1649.53000000 1648.39452709 10.46234431 21404 1491426000 2017.04.05 21:00 1646.05000000 1656.88000000 1643.73000000 1659.92000000 1649.20266736 9.68069588 20086 1491440400 2017.04.06 01:00 1658.51000000 1661.89000000 1658.17000000 1663.39000000 1650.41098476 9.31766949 11000 1491454800 2017.04.06 05:00 1661.94000000 1663.03000000 1660.97000000 1667.12000000 1651.61279573 8.92960144 8400 1491469200 2017.04.06 09:00 1662.83000000 1658.74000000 1658.07000000 1664.06000000 1652.29157709 8.46165127 17573 1491483600 2017.04.06 13:00 1658.65000000 1658.63000000 1654.25000000 1662.54000000 1652.89523642 8.08841127 23749 1491498000 2017.04.06 17:00 1658.59000000 1659.64000000 1655.36000000 1661.45000000 1653.53759485 7.40600376 21720 1491512400 2017.04.06 21:00 1659.60000000 1657.53000000 1657.27000000 1661.62000000 1653.91782391 6.47859038 7540 1491526800 2017.04.07 01:00 1659.40000000 1681.41000000 1658.17000000 1681.45000000 1656.53612640 7.98562524 22822 1491541200 2017.04.07 05:00 1681.04000000 1682.07000000 1673.81000000 1688.40000000 1658.96792388 9.09923116 24783 1491555600 2017.04.07 09:00 1682.04000000 1679.88000000 1675.46000000 1682.14000000 1660.95955018 9.80130396 18295 1491570000 2017.04.07 13:00 1679.99000000 1687.56000000 1674.62000000 1688.60000000 1663.49292635 11.35843708 28811 1491584400 2017.04.07 17:00 1687.52000000 1671.72000000 1671.01000000 1688.30000000 1664.27645718 11.56285256 37471 1491598800 2017.04.07 21:00 1671.82000000 1669.57000000 1668.71000000 1675.34000000 1664.78060411 11.67798812 10231 1491786000 2017.04.10 01:00 1671.64000000 1671.75000000 1668.01000000 1673.29000000 1665.44435610 11.82288539 17674 1491800400 2017.04.10 05:00 1671.88000000 1674.39000000 1670.99000000 1675.68000000 1666.29632219 11.99682552 9145 1491814800 2017.04.10 09:00 1674.58000000 1674.32000000 1673.60000000 1676.97000000 1667.06048198 12.02491337 11442 1491829200 2017.04.10 13:00 1674.28000000 1666.95000000 1664.64000000 1674.43000000 1667.04995989 11.73692641 22050 1491843600 2017.04.10 17:00 1667.05000000 1670.39000000 1666.89000000 1676.62000000 1667.36805894 11.44286462 23845 1491858000 2017.04.10 21:00 1670.30000000 1670.83000000 1670.30000000 1673.23000000 1667.69776762 10.13832754 7331 1491872400 2017.04.11 01:00 1670.86000000 1670.44000000 1669.29000000 1674.88000000 1667.95893261 8.87266334 6977 1491886800 2017.04.11 05:00 1670.46000000 1675.47000000 1669.87000000 1676.31000000 1668.67427236 8.51793377 10514 1491901200 2017.04.11 09:00 1675.36000000 1675.38000000 1673.15000000 1676.70000000 1669.31291309 8.36412755 14233 1491915600 2017.04.11 13:00 1675.33000000 1689.29000000 1673.52000000 1690.78000000 1671.21549279 8.95545408 24921 1491930000 2017.04.11 17:00 1689.34000000 1697.70000000 1688.14000000 1703.08000000 1673.73782681 9.92793956 37350 1491944400 2017.04.11 21:00 1697.77000000 1697.19000000 1696.57000000 1701.60000000 1675.97136711 10.42871057 9099 1491958800 2017.04.12 01:00 1700.04000000 1703.09000000 1697.44000000 1707.75000000 1678.55409406 11.25145226 17926 1491973200 2017.04.12 05:00 1703.04000000 1698.87000000 1698.87000000 1706.24000000 1680.48894224 11.03085012 7982 1491987600 2017.04.12 09:00 1698.99000000 1698.83000000 1696.97000000 1703.99000000 1682.23570965 11.77832096 15713 1492002000 2017.04.12 13:00 1698.78000000 1702.74000000 1698.35000000 1707.22000000 1684.18849920 12.77657087 21959 1492016400 2017.04.12 17:00 1702.71000000 1701.11000000 1700.35000000 1706.56000000 1685.80007071 13.48458925 26424 1492030800 2017.04.12 21:00 1701.03000000 1708.61000000 1700.68000000 1710.01000000 1687.97244493 14.77690956 16674 1492045200 2017.04.13 01:00 1707.42000000 1704.08000000 1698.81000000 1708.96000000 1689.50649779 15.04573717 14466 1492059600 2017.04.13 05:00 1704.12000000 1693.23000000 1692.39000000 1704.30000000 1689.86111705 14.45449550 9695 1492074000 2017.04.13 09:00 1693.19000000 1698.64000000 1691.01000000 1698.73000000 1690.69720114 14.11491097 17624 1492088400 2017.04.13 13:00 1698.71000000 1694.50000000 1692.52000000 1699.67000000 1691.05937246 13.69656039 22201 1492102800 2017.04.13 17:00 1694.61000000 1699.26000000 1691.10000000 1699.92000000 1691.84038461 13.33852380 24881 1492117200 2017.04.13 21:00 1699.19000000 1699.48000000 1697.45000000 1702.04000000 1692.56796702 12.22663763 8482 1492390800 2017.04.17 01:00 1704.81000000 1704.60000000 1701.23000000 1708.53000000 1693.71387493 11.39229842 11730 1492405200 2017.04.17 05:00 1704.29000000 1696.92000000 1695.85000000 1704.29000000 1694.01922017 10.15552605 6603 1492419600 2017.04.17 09:00 1696.89000000 1698.85000000 1695.64000000 1700.33000000 1694.47929444 8.60644143 7670 1492434000 2017.04.17 13:00 1698.81000000 1695.96000000 1692.92000000 1699.83000000 1694.62031402 7.42719697 17226 1492448400 2017.04.17 17:00 1696.00000000 1697.14000000 1693.66000000 1699.10000000 1694.86028411 5.90970812 18384 1492462800 2017.04.17 21:00 1697.17000000 1691.51000000 1688.67000000 1697.17000000 1694.54120943 6.06232125 10708 1492477200 2017.04.18 01:00 1691.89000000 1697.90000000 1687.94000000 1698.92000000 1694.86109425 5.82978140 9508 1492491600 2017.04.18 05:00 1697.95000000 1698.10000000 1695.34000000 1700.02000000 1695.16956146 5.62813551 5539 1492506000 2017.04.18 09:00 1698.07000000 1705.60000000 1696.39000000 1707.57000000 1696.16293656 5.17363920 10736 1492520400 2017.04.18 13:00 1705.66000000 1695.56000000 1695.36000000 1706.93000000 1696.10551403 5.17324602 16174 1492534800 2017.04.18 17:00 1695.63000000 1709.27000000 1695.47000000 1712.71000000 1697.35927460 5.26621659 22057 1492549200 2017.04.18 21:00 1709.33000000 1704.56000000 1704.28000000 1709.70000000 1698.04505797 5.10660729 5772 1492563600 2017.04.19 01:00 1705.64000000 1708.59000000 1703.02000000 1710.24000000 1699.04933817 5.29268213 5807 1492578000 2017.04.19 05:00 1708.51000000 1708.26000000 1706.81000000 1710.98000000 1699.92654405 5.15842083 4476 1492592400 2017.04.19 09:00 1708.06000000 1705.31000000 1704.44000000 1711.31000000 1700.43925414 5.21701599 9635 1492606800 2017.04.19 13:00 1705.22000000 1701.06000000 1694.39000000 1710.67000000 1700.49837280 4.96264463 13538 1492621200 2017.04.19 17:00 1700.97000000 1707.28000000 1699.52000000 1710.79000000 1701.14424206 5.15195048 18557 1492635600 2017.04.19 21:00 1707.34000000 1705.83000000 1704.35000000 1711.02000000 1701.59050472 5.02676124 6225 1492650000 2017.04.20 01:00 1707.09000000 1705.12000000 1703.07000000 1707.70000000 1701.92664712 5.05584130 5826 1492664400 2017.04.20 05:00 1705.08000000 1704.15000000 1701.72000000 1705.73000000 1702.13839502 5.04875432 4785 1492678800 2017.04.20 09:00 1704.19000000 1701.22000000 1697.63000000 1704.40000000 1702.05092883 5.01963414 11571 1492693200 2017.04.20 13:00 1701.09000000 1702.84000000 1696.94000000 1703.54000000 1702.12607846 4.88814408 19934 1492707600 2017.04.20 17:00 1702.78000000 1699.80000000 1693.86000000 1704.16000000 1701.90454718 4.87166916 30764 1492722000 2017.04.20 21:00 1699.71000000 1701.89000000 1699.32000000 1703.47000000 1701.90316173 4.68701162 6914 1492736400 2017.04.21 01:00 1702.81000000 1700.78000000 1700.36000000 1704.83000000 1701.79619395 4.59188634 6270 1492750800 2017.04.21 05:00 1700.74000000 1698.88000000 1697.66000000 1701.20000000 1701.51846119 4.12573569 5591 1492765200 2017.04.21 09:00 1698.98000000 1700.69000000 1696.91000000 1701.41000000 1701.43956013 4.08401252 15865 1492779600 2017.04.21 13:00 1700.73000000 1701.51000000 1699.59000000 1707.83000000 1701.44626869 4.01190487 22132 1492794000 2017.04.21 17:00 1701.45000000 1703.71000000 1698.89000000 1710.37000000 1701.66186214 3.83789303 32735 1492808400 2017.04.21 21:00 1703.77000000 1701.02000000 1700.67000000 1705.73000000 1701.60073242 3.62321304 11210 1492995600 2017.04.24 01:00 1681.31000000 1689.07000000 1675.02000000 1691.42000000 1700.40732933 4.66858703 19252 1493010000 2017.04.24 05:00 1689.12000000 1683.20000000 1681.77000000 1689.57000000 1698.76853606 6.48378447 8717 1493024400 2017.04.24 09:00 1683.23000000 1678.65000000 1677.18000000 1683.35000000 1696.85248501 8.11765105 22055 1493038800 2017.04.24 13:00 1678.61000000 1678.56000000 1673.39000000 1680.84000000 1695.11034358 9.21928447 21587 1493053200 2017.04.24 17:00 1678.46000000 1687.26000000 1678.23000000 1688.53000000 1694.36269181 9.33785866 27207 1493067600 2017.04.24 21:00 1687.31000000 1684.18000000 1682.87000000 1688.47000000 1693.39291164 9.78622174 10191 1493082000 2017.04.25 01:00 1686.38000000 1685.24000000 1684.57000000 1690.53000000 1692.61644386 9.67500265 10556 1493096400 2017.04.25 05:00 1685.32000000 1684.86000000 1684.23000000 1686.81000000 1691.87773492 9.56068328 6897 1493110800 2017.04.25 09:00 1684.90000000 1688.41000000 1681.87000000 1689.02000000 1691.54747445 9.19870486 21684 1493125200 2017.04.25 13:00 1688.37000000 1681.61000000 1681.15000000 1689.06000000 1690.60104831 9.19952516 25258 1493139600 2017.04.25 17:00 1681.70000000 1678.05000000 1674.49000000 1684.46000000 1689.40571038 9.51171037 23996 1493154000 2017.04.25 21:00 1678.01000000 1674.93000000 1674.49000000 1678.73000000 1688.02707130 9.78684276 6529 1493168400 2017.04.26 01:00 1677.22000000 1681.59000000 1671.58000000 1683.67000000 1687.41401689 9.63034187 10596 1493182800 2017.04.26 05:00 1681.55000000 1679.90000000 1678.24000000 1684.33000000 1686.69839623 9.30536830 6893 1493197200 2017.04.26 09:00 1679.88000000 1686.13000000 1679.81000000 1688.73000000 1686.64426326 8.76169889 16152 1493211600 2017.04.26 13:00 1686.09000000 1691.09000000 1685.85000000 1691.81000000 1687.06766676 8.37629748 22548 1493226000 2017.04.26 17:00 1691.04000000 1692.84000000 1688.23000000 1698.38000000 1687.61741278 7.96095563 28540 1493240400 2017.04.26 21:00 1692.79000000 1695.72000000 1692.49000000 1699.38000000 1688.38908775 7.72245942 13820 1493254800 2017.04.27 01:00 1696.46000000 1694.87000000 1693.09000000 1698.48000000 1689.00631749 7.31465901 8604 1493269200 2017.04.27 05:00 1694.81000000 1692.97000000 1689.75000000 1695.37000000 1689.38381106 7.06370405 8194 1493283600 2017.04.27 09:00 1692.94000000 1692.06000000 1687.31000000 1692.98000000 1689.63868620 7.22771001 17600 1493298000 2017.04.27 13:00 1692.10000000 1693.32000000 1689.64000000 1697.78000000 1689.98928751 7.31029442 24126 1493312400 2017.04.27 17:00 1693.41000000 1694.15000000 1693.17000000 1700.67000000 1690.38554585 7.10581762 25338 1493326800 2017.04.27 21:00 1694.20000000 1691.65000000 1691.01000000 1695.08000000 1690.50597005 6.65431405 6615 1493341200 2017.04.28 01:00 1691.88000000 1693.42000000 1690.09000000 1694.79000000 1690.78349671 6.76233402 8264 1493355600 2017.04.28 05:00 1693.46000000 1692.46000000 1691.91000000 1694.38000000 1690.94316369 6.67230097 5539 1493370000 2017.04.28 09:00 1692.42000000 1693.48000000 1692.02000000 1694.53000000 1691.18476715 6.66102067 12733 1493384400 2017.04.28 13:00 1693.54000000 1697.05000000 1692.36000000 1698.84000000 1691.74336076 6.82081612 22069 1493398800 2017.04.28 17:00 1697.00000000 1693.13000000 1691.62000000 1701.19000000 1691.87542164 6.83143618 21301 1493413200 2017.04.28 21:00 1693.07000000 1692.44000000 1692.16000000 1694.05000000 1691.92919100 6.45084212 5776 1493600400 2017.05.01 01:00 1693.17000000 1690.41000000 1686.92000000 1698.46000000 1691.78450615 5.63531404 8654 1493614800 2017.05.01 05:00 1690.52000000 1686.95000000 1686.22000000 1691.53000000 1691.32407699 4.29772795 4510 1493629200 2017.05.01 09:00 1686.85000000 1681.83000000 1681.08000000 1687.50000000 1690.41987918 4.35912905 5971 1493643600 2017.05.01 13:00 1681.87000000 1677.50000000 1675.67000000 1681.89000000 1689.18941450 5.01830928 11304 1493658000 2017.05.01 17:00 1677.61000000 1666.61000000 1665.43000000 1682.60000000 1687.03899407 7.69199899 27558 1493672400 2017.05.01 21:00 1666.65000000 1667.66000000 1666.14000000 1669.90000000 1685.19337559 9.37360144 5364 1493686800 2017.05.02 01:00 1669.61000000 1667.06000000 1664.10000000 1669.91000000 1683.46638743 10.63719572 8815 1493701200 2017.05.02 05:00 1666.99000000 1666.35000000 1663.55000000 1667.88000000 1681.83625530 11.49277494 6871 1493715600 2017.05.02 09:00 1666.47000000 1667.55000000 1665.50000000 1669.81000000 1680.47565956 11.99957770 13943 1493730000 2017.05.02 13:00 1667.51000000 1669.22000000 1665.73000000 1671.93000000 1679.40369198 12.27244808 17959 1493744400 2017.05.02 17:00 1669.25000000 1669.11000000 1667.31000000 1670.42000000 1678.42334036 12.45256029 17024 1493758800 2017.05.02 21:00 1669.13000000 1666.41000000 1666.34000000 1669.49000000 1677.27921271 12.60554749 5051 1493773200 2017.05.03 01:00 1667.33000000 1670.14000000 1665.08000000 1670.14000000 1676.59928769 12.30481491 4477 1493787600 2017.05.03 05:00 1670.08000000 1673.65000000 1669.36000000 1674.88000000 1676.31840315 11.91692010 4289 1493802000 2017.05.03 09:00 1673.67000000 1677.48000000 1672.27000000 1678.74000000 1676.42903142 11.27056325 13714 1493816400 2017.05.03 13:00 1677.52000000 1677.12000000 1674.96000000 1679.37000000 1676.49483795 10.67968536 19208 1493830800 2017.05.03 17:00 1673.51000000 1673.79000000 1670.49000000 1677.02000000 1676.23723434 10.00516515 22279 1493845200 2017.05.03 21:00 1675.44000000 1666.23000000 1664.01000000 1680.47000000 1675.28416440 9.05886322 17949 1493859600 2017.05.04 01:00 1667.10000000 1673.84000000 1665.32000000 1673.84000000 1675.14662493 8.11959539 9575 1493874000 2017.05.04 05:00 1673.80000000 1668.04000000 1667.78000000 1675.21000000 1674.46980351 7.13063023 7011 1493888400 2017.05.04 09:00 1668.01000000 1665.60000000 1665.36000000 1671.36000000 1673.62506032 6.16051852 21867 1493902800 2017.05.04 13:00 1665.55000000 1662.45000000 1658.86000000 1668.22000000 1672.56076886 5.43580534 27108 1493917200 2017.05.04 17:00 1662.41000000 1659.83000000 1657.99000000 1666.21000000 1671.34831468 5.18411057 26628 1493931600 2017.05.04 21:00 1659.87000000 1654.47000000 1654.27000000 1660.60000000 1669.74085614 5.60942347 8653 1493946000 2017.05.05 01:00 1656.66000000 1661.22000000 1656.00000000 1661.61000000 1668.92934603 5.67567373 5838 1493960400 2017.05.05 05:00 1661.18000000 1672.26000000 1660.42000000 1674.78000000 1669.24655117 5.77233467 19140 1493974800 2017.05.05 09:00 1672.19000000 1669.25000000 1665.87000000 1673.11000000 1669.24687963 5.75165064 16202 1493989200 2017.05.05 13:00 1669.22000000 1660.45000000 1658.85000000 1670.24000000 1668.40908157 5.91484904 26268 1494003600 2017.05.05 17:00 1660.39000000 1656.47000000 1653.92000000 1661.85000000 1667.27202618 6.40027022 24583 1494018000 2017.05.05 21:00 1656.36000000 1653.38000000 1653.36000000 1658.12000000 1665.94897607 7.09141694 5688 1494205200 2017.05.08 01:00 1647.92000000 1665.36000000 1647.27000000 1666.42000000 1665.89288311 7.06091630 6673 1494219600 2017.05.08 05:00 1665.28000000 1658.55000000 1657.67000000 1665.67000000 1665.19356091 7.29030614 3366 1494234000 2017.05.08 09:00 1658.45000000 1664.04000000 1658.27000000 1665.62000000 1665.08369797 7.21868205 16058 1494248400 2017.05.08 13:00 1664.00000000 1664.15000000 1662.00000000 1669.57000000 1664.99477435 6.96507696 22775 1494262800 2017.05.08 17:00 1664.17000000 1660.46000000 1659.93000000 1665.70000000 1664.56289108 6.43228763 23832 1494277200 2017.05.08 21:00 1660.56000000 1658.40000000 1658.35000000 1662.90000000 1663.97594907 5.86368694 5307 1494291600 2017.05.09 01:00 1659.71000000 1666.91000000 1658.13000000 1667.33000000 1664.25538249 5.53018835 2796 1494306000 2017.05.09 05:00 1667.03000000 1668.92000000 1665.68000000 1669.34000000 1664.69963178 5.71041175 2583 1494320400 2017.05.09 09:00 1668.81000000 1667.10000000 1664.75000000 1673.39000000 1664.92823828 5.44154610 4603 1494334800 2017.05.09 13:00 1667.09000000 1659.65000000 1659.02000000 1667.56000000 1664.42554892 5.31755281 4226 1494349200 2017.05.09 17:00 1659.56000000 1654.64000000 1653.62000000 1660.29000000 1663.49359188 5.39932028 14607 1494363600 2017.05.09 21:00 1654.69000000 1660.50000000 1654.37000000 1667.68000000 1663.20848789 5.35370476 9475 1494378000 2017.05.10 01:00 1663.39000000 1660.80000000 1658.81000000 1667.62000000 1662.97910809 5.27355888 9954 1494392400 2017.05.10 05:00 1660.92000000 1659.32000000 1657.63000000 1662.12000000 1662.63062161 4.93583173 6350 1494406800 2017.05.10 09:00 1659.27000000 1659.93000000 1657.79000000 1662.64000000 1662.37341955 4.93794061 14451 1494421200 2017.05.10 13:00 1659.86000000 1657.31000000 1656.23000000 1660.87000000 1661.89118911 4.46715215 20359 1494435600 2017.05.10 17:00 1657.36000000 1653.86000000 1650.74000000 1657.70000000 1661.12631396 4.35258577 21755 1494450000 2017.05.10 21:00 1653.90000000 1653.97000000 1653.00000000 1656.81000000 1660.44476025 4.54593674 6101 1494464400 2017.05.11 01:00 1655.12000000 1661.37000000 1654.36000000 1662.28000000 1660.53287832 4.46414585 8450 1494478800 2017.05.11 05:00 1661.33000000 1661.12000000 1659.02000000 1662.12000000 1660.58879467 4.16640025 6780 1494493200 2017.05.11 09:00 1661.07000000 1657.32000000 1656.05000000 1662.93000000 1660.27748089 4.09197404 12287 1494507600 2017.05.11 13:00 1657.36000000 1662.49000000 1656.41000000 1664.30000000 1660.48819700 4.09179750 23268 1494522000 2017.05.11 17:00 1662.44000000 1660.05000000 1658.25000000 1667.34000000 1660.44646395 4.01461696 23614 1494536400 2017.05.11 21:00 1660.00000000 1657.71000000 1657.36000000 1662.07000000 1660.18584834 3.96089060 6220 1494550800 2017.05.12 01:00 1659.95000000 1659.47000000 1658.45000000 1662.48000000 1660.11767231 3.96176126 6055 1494565200 2017.05.12 05:00 1659.52000000 1661.15000000 1659.45000000 1663.87000000 1660.21598923 3.94953494 6285 1494579600 2017.05.12 09:00 1661.10000000 1662.46000000 1658.86000000 1665.24000000 1660.42970454 3.71032217 14062 1494594000 2017.05.12 13:00 1662.50000000 1660.83000000 1658.21000000 1665.50000000 1660.46782792 3.19977873 22128 1494608400 2017.05.12 17:00 1660.74000000 1660.82000000 1659.47000000 1665.35000000 1660.50136812 2.85115567 20602 1494622800 2017.05.12 21:00 1660.78000000 1662.20000000 1659.24000000 1662.68000000 1660.66314258 2.93779388 3956 1494810000 2017.05.15 01:00 1660.41000000 1660.98000000 1658.40000000 1664.57000000 1660.69331948 2.62331974 7334 1494824400 2017.05.15 05:00 1660.92000000 1664.71000000 1660.85000000 1665.23000000 1661.07586048 2.90600913 5833 1494838800 2017.05.15 09:00 1664.74000000 1656.42000000 1654.03000000 1664.99000000 1660.63244520 2.91183512 15183 1494853200 2017.05.15 13:00 1656.46000000 1660.04000000 1653.52000000 1662.48000000 1660.57602184 2.88259481 20806 1494867600 2017.05.15 17:00 1660.01000000 1658.47000000 1657.64000000 1663.46000000 1660.37544834 2.85902020 26192 1494882000 2017.05.15 21:00 1658.42000000 1657.86000000 1657.39000000 1660.87000000 1660.13588183 2.78163885 4564 1494896400 2017.05.16 01:00 1658.05000000 1663.16000000 1656.23000000 1663.45000000 1660.42389308 2.51232624 7125 1494910800 2017.05.16 05:00 1663.04000000 1662.30000000 1660.90000000 1666.82000000 1660.60256993 2.09600730 7283 1494925200 2017.05.16 09:00 1662.33000000 1666.48000000 1661.59000000 1667.90000000 1661.16232518 2.48617582 13947 1494939600 2017.05.16 13:00 1666.44000000 1661.18000000 1660.00000000 1669.22000000 1661.16400849 2.48640345 18477 1494954000 2017.05.16 17:00 1661.22000000 1664.81000000 1660.08000000 1667.47000000 1661.51124578 2.49356372 22485 1494968400 2017.05.16 21:00 1664.76000000 1663.51000000 1663.37000000 1666.45000000 1661.70160332 2.55202529 5396 1494982800 2017.05.17 01:00 1665.47000000 1675.96000000 1663.86000000 1678.82000000 1663.05954586 4.18384047 16116 1494997200 2017.05.17 05:00 1675.92000000 1672.98000000 1672.13000000 1677.41000000 1664.00435102 4.73258362 9613 1495011600 2017.05.17 09:00 1673.02000000 1683.31000000 1670.45000000 1683.42000000 1665.84298426 6.59312797 16115 1495026000 2017.05.17 13:00 1683.38000000 1699.27000000 1681.28000000 1699.49000000 1669.02650957 10.39652826 41193 1495040400 2017.05.17 17:00 1699.21000000 1695.44000000 1689.55000000 1700.42000000 1671.54208008 12.43543383 31226 1495054800 2017.05.17 21:00 1695.50000000 1695.31000000 1691.57000000 1697.56000000 1673.80569150 13.87809211 13812 1495069200 2017.05.18 01:00 1695.27000000 1690.67000000 1690.55000000 1703.51000000 1675.41181612 14.51812380 15401 1495083600 2017.05.18 05:00 1690.63000000 1688.81000000 1686.99000000 1693.20000000 1676.68783363 14.87098117 11434 1495098000 2017.05.18 09:00 1688.76000000 1700.79000000 1682.37000000 1702.12000000 1678.98327805 15.97259794 27509 1495112400 2017.05.18 13:00 1700.75000000 1692.30000000 1687.22000000 1704.34000000 1680.25153728 16.25934022 36977 1495126800 2017.05.18 17:00 1692.39000000 1682.95000000 1680.58000000 1692.46000000 1680.50853373 15.43319519 36193 1495141200 2017.05.18 21:00 1683.00000000 1678.36000000 1677.62000000 1683.99000000 1680.30391147 14.70908346 12835 1495155600 2017.05.19 01:00 1679.61000000 1685.55000000 1679.61000000 1688.50000000 1680.80353895 13.97854888 8724 1495170000 2017.05.19 05:00 1685.50000000 1682.69000000 1679.82000000 1685.95000000 1680.98320191 13.01820780 7010 1495184400 2017.05.19 09:00 1682.65000000 1682.22000000 1671.58000000 1684.38000000 1681.10099220 12.39432165 17597 1495198800 2017.05.19 13:00 1682.16000000 1680.90000000 1679.61000000 1686.04000000 1681.08185009 11.66142481 22808 1495213200 2017.05.19 17:00 1680.83000000 1680.65000000 1676.71000000 1683.41000000 1681.04072151 11.20211145 22366 1495227600 2017.05.19 21:00 1680.69000000 1681.66000000 1679.54000000 1685.09000000 1681.09970041 10.26885787 8054 1495414800 2017.05.22 01:00 1687.89000000 1685.70000000 1682.46000000 1687.89000000 1681.53782418 9.48982009 8189 1495429200 2017.05.22 05:00 1685.66000000 1683.70000000 1680.94000000 1685.90000000 1681.74374569 8.50065074 6372 1495443600 2017.05.22 09:00 1683.64000000 1685.13000000 1681.16000000 1686.02000000 1682.06624610 8.26135305 14758 1495458000 2017.05.22 13:00 1685.17000000 1683.06000000 1681.55000000 1686.17000000 1682.16088933 7.95367105 19784 1495472400 2017.05.22 17:00 1683.11000000 1687.23000000 1681.48000000 1688.11000000 1682.64366177 7.74112153 18081 1495486800 2017.05.22 21:00 1687.27000000 1684.69000000 1683.72000000 1687.67000000 1682.83855113 6.70000937 4892 1495501200 2017.05.23 01:00 1685.15000000 1687.38000000 1685.09000000 1691.11000000 1683.27107007 5.95354099 8609 1495515600 2017.05.23 05:00 1687.30000000 1684.31000000 1681.73000000 1687.83000000 1683.37001578 5.27568951 6111 1495530000 2017.05.23 09:00 1684.28000000 1681.80000000 1678.41000000 1685.09000000 1683.22049046 5.07933756 20317 1495544400 2017.05.23 13:00 1681.68000000 1682.77000000 1677.08000000 1683.59000000 1683.17758661 4.93718482 19887 1495558800 2017.05.23 17:00 1682.71000000 1678.53000000 1674.07000000 1683.22000000 1682.73495931 3.23994038 26855 1495573200 2017.05.23 21:00 1678.48000000 1671.46000000 1671.32000000 1678.56000000 1681.66115367 3.60650354 7895 1495587600 2017.05.24 01:00 1672.09000000 1677.25000000 1671.87000000 1681.46000000 1681.24104379 3.81702220 8432 1495602000 2017.05.24 05:00 1677.28000000 1676.65000000 1675.26000000 1682.06000000 1680.80380153 4.02604022 7349 1495616400 2017.05.24 09:00 1676.72000000 1675.12000000 1673.22000000 1677.65000000 1680.26248710 4.23103852 15504 1495630800 2017.05.24 13:00 1675.17000000 1676.50000000 1673.40000000 1677.20000000 1679.90415499 4.38317845 17571 1495645200 2017.05.24 17:00 1676.45000000 1676.53000000 1674.39000000 1680.52000000 1679.58280690 4.51150529 19214 1495659600 2017.05.24 21:00 1676.69000000 1675.58000000 1674.02000000 1679.71000000 1679.20158719 4.70425139 16004 1495674000 2017.05.25 01:00 1676.25000000 1677.01000000 1674.43000000 1678.77000000 1678.99286460 4.78474837 7930 1495688400 2017.05.25 05:00 1676.97000000 1676.67000000 1673.29000000 1678.91000000 1678.77163940 4.84343635 7916 1495702800 2017.05.25 09:00 1676.56000000 1682.98000000 1675.34000000 1685.33000000 1679.17243565 4.57667218 16520 1495717200 2017.05.25 13:00 1683.02000000 1680.19000000 1679.98000000 1685.98000000 1679.26934654 4.45124807 18867 1495731600 2017.05.25 17:00 1680.16000000 1683.89000000 1679.11000000 1685.48000000 1679.70940877 4.32804339 20508 1495746000 2017.05.25 21:00 1683.93000000 1681.81000000 1681.81000000 1685.16000000 1679.90946508 4.28345927 5178 1495760400 2017.05.26 01:00 1683.63000000 1688.81000000 1680.89000000 1689.35000000 1680.75713507 4.49449424 7649 1495774800 2017.05.26 05:00 1688.75000000 1692.63000000 1688.42000000 1694.25000000 1681.88788411 5.34568112 7869 1495789200 2017.05.26 09:00 1692.68000000 1700.32000000 1691.78000000 1702.24000000 1683.64332372 7.07897705 18643 1495803600 2017.05.26 13:00 1700.27000000 1700.63000000 1696.82000000 1702.16000000 1685.26110242 8.53906496 23634 1495818000 2017.05.26 17:00 1700.72000000 1703.39000000 1699.44000000 1704.37000000 1686.98766409 9.98796255 18889 1495832400 2017.05.26 21:00 1703.35000000 1699.54000000 1699.54000000 1704.77000000 1688.18312465 10.76380816 4248 1496019600 2017.05.29 01:00 1702.87000000 1701.50000000 1700.81000000 1705.58000000 1689.45139850 11.39935805 6150 1496034000 2017.05.29 05:00 1701.56000000 1703.21000000 1700.41000000 1703.45000000 1690.76174150 11.51737683 5096 1496048400 2017.05.29 09:00 1703.24000000 1703.08000000 1702.43000000 1706.02000000 1691.93490897 11.80802492 7149 1496062800 2017.05.29 13:00 1703.14000000 1701.39000000 1700.80000000 1704.12000000 1692.83539383 11.75773299 6812 1496077200 2017.05.29 17:00 1701.43000000 1702.26000000 1700.31000000 1703.21000000 1693.73297537 11.49688865 4851 1496106000 2017.05.30 01:00 1701.90000000 1709.37000000 1700.35000000 1711.69000000 1695.22221581 11.69689381 9126 1496120400 2017.05.30 05:00 1709.33000000 1704.31000000 1703.83000000 1710.57000000 1696.08771907 11.28409495 6297 1496134800 2017.05.30 09:00 1704.29000000 1696.96000000 1694.65000000 1706.51000000 1696.17079344 10.32529078 16909 1496149200 2017.05.30 13:00 1696.91000000 1694.02000000 1690.12000000 1698.38000000 1695.96595597 9.39100663 19064 1496163600 2017.05.30 17:00 1693.98000000 1691.78000000 1690.95000000 1695.63000000 1695.56729350 8.40946016 17162 1496178000 2017.05.30 21:00 1691.82000000 1689.46000000 1689.29000000 1692.44000000 1694.98564650 8.12409750 3892 1496192400 2017.05.31 01:00 1691.10000000 1690.37000000 1686.00000000 1692.80000000 1694.54606112 7.61767555 6846 1496206800 2017.05.31 05:00 1690.33000000 1693.47000000 1689.38000000 1694.13000000 1694.44357911 7.28065440 6766 1496221200 2017.05.31 09:00 1693.44000000 1696.17000000 1691.83000000 1696.89000000 1694.60800014 6.63251249 12886 1496235600 2017.05.31 13:00 1696.14000000 1701.36000000 1693.43000000 1703.25000000 1695.25104775 6.29771497 18447 1496250000 2017.05.31 17:00 1701.43000000 1710.06000000 1700.98000000 1713.34000000 1696.66142415 6.31768474 27951 1496264400 2017.05.31 21:00 1710.10000000 1705.53000000 1705.07000000 1711.54000000 1697.50605043 6.19926683 8462 1496278800 2017.06.01 01:00 1706.58000000 1711.87000000 1700.86000000 1712.07000000 1698.87404562 6.48553943 8325 1496293200 2017.06.01 05:00 1711.93000000 1711.10000000 1710.63000000 1719.43000000 1700.03842223 6.72997871 8986 1496307600 2017.06.01 09:00 1711.14000000 1710.72000000 1706.99000000 1712.91000000 1701.05571535 7.01788092 14179 1496322000 2017.06.01 13:00 1710.65000000 1713.07000000 1708.66000000 1715.80000000 1702.19993294 7.46033379 21693 1496336400 2017.06.01 17:00 1713.18000000 1715.86000000 1709.80000000 1717.16000000 1703.50089170 8.09689275 20384 1496350800 2017.06.01 21:00 1715.91000000 1713.96000000 1713.68000000 1720.42000000 1704.49699726 8.52659215 6682 1496365200 2017.06.02 01:00 1714.78000000 1709.07000000 1708.42000000 1715.92000000 1704.93252133 8.61918199 6902 1496379600 2017.06.02 05:00 1709.12000000 1705.66000000 1704.77000000 1710.42000000 1705.00180501 8.61011327 7530 1496394000 2017.06.02 09:00 1705.57000000 1710.20000000 1704.84000000 1711.09000000 1705.49687120 8.71869250 11779 1496408400 2017.06.02 13:00 1710.31000000 1718.64000000 1705.99000000 1721.12000000 1706.74859775 9.41958401 27050 1496422800 2017.06.02 17:00 1718.69000000 1717.16000000 1713.77000000 1719.52000000 1707.74015987 9.63657194 25120 1496437200 2017.06.02 21:00 1717.19000000 1717.44000000 1715.26000000 1718.59000000 1708.66395417 9.54085458 4812 1496624400 2017.06.05 01:00 1721.75000000 1718.47000000 1717.30000000 1725.00000000 1709.59786330 9.15032186 9624 1496638800 2017.06.05 05:00 1718.54000000 1714.65000000 1714.29000000 1720.45000000 1710.07901917 8.08098763 6628 1496653200 2017.06.05 09:00 1714.68000000 1712.40000000 1710.73000000 1717.21000000 1710.30006497 6.78834254 11024 1496667600 2017.06.05 13:00 1712.44000000 1711.82000000 1711.12000000 1715.56000000 1710.44482068 5.63714888 15320 1496682000 2017.06.05 17:00 1711.76000000 1707.66000000 1706.91000000 1713.37000000 1710.17959967 4.77330444 15187 1496696400 2017.06.05 21:00 1707.62000000 1706.78000000 1706.54000000 1709.74000000 1709.85582827 4.56347311 3637 1496710800 2017.06.06 01:00 1708.45000000 1718.43000000 1708.30000000 1718.68000000 1710.67241605 4.56151616 6771 1496725200 2017.06.06 05:00 1719.67000000 1717.46000000 1713.33000000 1721.07000000 1711.31885262 4.36359304 8512 1496739600 2017.06.06 09:00 1717.37000000 1721.69000000 1716.72000000 1727.03000000 1712.30658094 4.56611267 15331 1496754000 2017.06.06 13:00 1721.75000000 1720.65000000 1720.60000000 1727.57000000 1713.10119228 4.69629395 22847 1496768400 2017.06.06 17:00 1720.58000000 1722.41000000 1718.81000000 1723.87000000 1713.98774540 4.90933696 21180 1496782800 2017.06.06 21:00 1722.43000000 1721.66000000 1718.28000000 1722.94000000 1714.71843631 5.08979536 7618 1496797200 2017.06.07 01:00 1723.58000000 1714.86000000 1713.09000000 1724.39000000 1714.73191857 5.08261816 7695 1496811600 2017.06.07 05:00 1714.90000000 1713.23000000 1711.50000000 1714.98000000 1714.58887870 5.10078610 6209 1496826000 2017.06.07 09:00 1713.19000000 1708.46000000 1708.38000000 1715.12000000 1714.00517597 5.21326861 14268 1496840400 2017.06.07 13:00 1708.49000000 1708.99000000 1704.24000000 1710.21000000 1713.52754016 5.12623553 21337 1496854800 2017.06.07 17:00 1709.03000000 1704.64000000 1702.82000000 1712.46000000 1712.68110777 5.71590746 23148 1496869200 2017.06.07 21:00 1704.60000000 1703.12000000 1699.89000000 1704.98000000 1711.77052607 6.23524577 8014 1496883600 2017.06.08 01:00 1703.86000000 1708.42000000 1703.18000000 1709.33000000 1711.45142835 6.26866996 6961 1496898000 2017.06.08 05:00 1708.51000000 1706.93000000 1701.86000000 1708.78000000 1711.02081613 6.33734100 9047 1496912400 2017.06.08 09:00 1706.99000000 1700.79000000 1699.71000000 1707.19000000 1710.04645269 6.78015144 13378 1496926800 2017.06.08 13:00 1700.73000000 1691.26000000 1689.71000000 1705.16000000 1708.25726672 8.33472852 25956 1496941200 2017.06.08 17:00 1691.30000000 1692.96000000 1686.84000000 1694.86000000 1706.80038417 9.37196650 25096 1496955600 2017.06.08 21:00 1692.94000000 1692.39000000 1692.10000000 1696.34000000 1705.42796663 10.25967371 8530 1496970000 2017.06.09 01:00 1700.83000000 1691.29000000 1689.19000000 1701.11000000 1704.08149362 11.16287075 12798 1496984400 2017.06.09 05:00 1691.32000000 1690.79000000 1689.37000000 1693.27000000 1702.81563709 11.97456799 8940 1496998800 2017.06.09 09:00 1690.76000000 1690.81000000 1685.94000000 1692.84000000 1701.67224308 12.13743114 18122 1497013200 2017.06.09 13:00 1690.86000000 1683.78000000 1681.48000000 1692.19000000 1699.96821993 12.77707951 23172 1497027600 2017.06.09 17:00 1683.73000000 1685.58000000 1680.35000000 1685.88000000 1698.59791327 12.61916087 20203 1497042000 2017.06.09 21:00 1685.63000000 1680.47000000 1680.47000000 1688.07000000 1696.87144534 12.70426497 9893 1497229200 2017.06.12 01:00 1680.94000000 1682.35000000 1680.58000000 1685.55000000 1695.48845054 12.08853965 7019 1497243600 2017.06.12 05:00 1682.42000000 1682.62000000 1681.54000000 1684.88000000 1694.26288382 11.16265919 5543 1497258000 2017.06.12 09:00 1682.66000000 1683.09000000 1680.68000000 1685.41000000 1693.19879965 10.60873103 13351 1497272400 2017.06.12 13:00 1683.20000000 1680.59000000 1675.84000000 1683.30000000 1691.99796159 10.12505594 18759 1497286800 2017.06.12 17:00 1680.65000000 1683.69000000 1676.73000000 1683.72000000 1691.20672715 9.66478216 21735 1497301200 2017.06.12 21:00 1683.73000000 1677.35000000 1676.69000000 1684.08000000 1689.88703885 9.35188890 6543 1497315600 2017.06.13 01:00 1678.12000000 1673.98000000 1670.99000000 1678.95000000 1688.37208277 9.44334948 7142 1497330000 2017.06.13 05:00 1673.91000000 1675.66000000 1673.30000000 1676.52000000 1687.16140822 9.29068827 4826 1497344400 2017.06.13 09:00 1675.54000000 1673.01000000 1671.56000000 1677.42000000 1685.81365506 8.50513153 14711 1497358800 2017.06.13 13:00 1672.96000000 1675.83000000 1672.20000000 1677.47000000 1684.86283077 7.29858173 18108 1497373200 2017.06.13 17:00 1675.79000000 1680.18000000 1674.58000000 1681.34000000 1684.41684688 6.36881753 17875 1497387600 2017.06.13 21:00 1680.29000000 1678.31000000 1677.98000000 1682.88000000 1683.83524242 6.20231793 4642 1497402000 2017.06.14 01:00 1680.25000000 1682.44000000 1679.94000000 1683.37000000 1683.70236219 5.82999893 4888 1497416400 2017.06.14 05:00 1682.39000000 1681.14000000 1680.41000000 1685.37000000 1683.45832769 5.44061599 5610 1497430800 2017.06.14 09:00 1681.12000000 1671.62000000 1671.11000000 1681.12000000 1682.33086791 5.33967759 11484 1497445200 2017.06.14 13:00 1671.67000000 1672.66000000 1668.22000000 1676.85000000 1681.40983287 5.07143943 27799 1497459600 2017.06.14 17:00 1672.70000000 1672.48000000 1671.69000000 1676.77000000 1680.55937260 4.65222409 24611 1497474000 2017.06.14 21:00 1674.01000000 1660.47000000 1656.32000000 1677.61000000 1678.64609902 5.82502928 26210 1497488400 2017.06.15 01:00 1661.18000000 1660.23000000 1658.35000000 1668.88000000 1676.89218483 6.61148650 11529 1497502800 2017.06.15 05:00 1660.16000000 1657.98000000 1657.44000000 1663.04000000 1675.09102437 7.64239711 7410 1497517200 2017.06.15 09:00 1658.03000000 1658.65000000 1656.55000000 1661.54000000 1673.52521252 8.28444815 19608 1497531600 2017.06.15 13:00 1658.70000000 1653.97000000 1651.21000000 1659.86000000 1671.66281133 9.15896521 30243 1497546000 2017.06.15 17:00 1653.92000000 1654.54000000 1652.68000000 1659.28000000 1670.03206739 9.65889307 20536 1497560400 2017.06.15 21:00 1654.48000000 1653.00000000 1652.49000000 1655.90000000 1668.40996574 10.21257335 5014 1497574800 2017.06.16 01:00 1654.01000000 1648.79000000 1648.67000000 1655.10000000 1666.54139757 10.68911530 6342 1497589200 2017.06.16 05:00 1648.83000000 1651.05000000 1647.76000000 1653.11000000 1665.06602637 11.10645648 7391 1497603600 2017.06.16 09:00 1651.07000000 1650.71000000 1649.07000000 1653.92000000 1663.69878577 11.53746649 12380 1497618000 2017.06.16 13:00 1650.75000000 1647.63000000 1646.53000000 1652.23000000 1662.16842522 11.95205295 17391 1497632400 2017.06.16 17:00 1647.93000000 1644.27000000 1644.24000000 1648.54000000 1660.46381329 12.57150040 17342 1497646800 2017.06.16 21:00 1644.35000000 1643.10000000 1643.06000000 1645.88000000 1658.81011679 12.89776418 3194 1497834000 2017.06.19 01:00 1644.51000000 1642.56000000 1640.49000000 1648.04000000 1657.26248662 12.67168538 7549 1497848400 2017.06.19 05:00 1642.52000000 1644.28000000 1641.22000000 1644.84000000 1656.02605932 12.21307393 4475 1497862800 2017.06.19 09:00 1644.25000000 1644.48000000 1641.18000000 1647.71000000 1654.92643462 11.01767395 14649 1497877200 2017.06.19 13:00 1644.51000000 1642.56000000 1641.66000000 1645.86000000 1653.74867895 9.65906624 19595 1497891600 2017.06.19 17:00 1642.69000000 1640.24000000 1638.54000000 1643.65000000 1652.46213809 9.16939781 16749 1497906000 2017.06.19 21:00 1640.10000000 1635.84000000 1634.95000000 1641.08000000 1650.87907732 8.56077287 5192 1497920400 2017.06.20 01:00 1636.67000000 1641.23000000 1635.87000000 1641.53000000 1649.96011758 7.18309040 8153 1497934800 2017.06.20 05:00 1641.18000000 1636.90000000 1636.87000000 1641.76000000 1648.71629686 7.09080019 5770 1497949200 2017.06.20 09:00 1636.93000000 1636.82000000 1635.28000000 1639.74000000 1647.58331620 6.84326371 12243 1497963600 2017.06.20 13:00 1636.87000000 1636.59000000 1635.29000000 1641.83000000 1646.53633371 6.62646434 22215 1497978000 2017.06.20 17:00 1636.54000000 1639.03000000 1635.06000000 1643.58000000 1645.82144478 6.06774336 18258 1497992400 2017.06.20 21:00 1638.99000000 1638.55000000 1638.55000000 1640.89000000 1645.12892623 5.79273931 4845 1498006800 2017.06.21 01:00 1639.11000000 1645.11000000 1639.11000000 1647.07000000 1645.12712373 5.39631851 6206 1498021200 2017.06.21 05:00 1645.13000000 1647.25000000 1644.16000000 1649.92000000 1645.32930243 5.21615997 9314 1498035600 2017.06.21 09:00 1647.21000000 1648.22000000 1645.11000000 1650.58000000 1645.60460696 5.33705881 18625 1498050000 2017.06.21 13:00 1648.18000000 1644.38000000 1640.96000000 1648.68000000 1645.48797772 5.13449855 24653 1498064400 2017.06.21 17:00 1644.44000000 1650.51000000 1643.84000000 1651.28000000 1645.96626556 5.41933057 23555 1498078800 2017.06.21 21:00 1650.55000000 1648.09000000 1647.32000000 1650.93000000 1646.16852598 5.55869943 5682 1498093200 2017.06.22 01:00 1648.06000000 1660.81000000 1648.06000000 1660.98000000 1647.56295208 7.16276365 8394 1498107600 2017.06.22 05:00 1660.86000000 1659.14000000 1656.98000000 1661.26000000 1648.66552807 8.11157478 7298 1498122000 2017.06.22 09:00 1659.04000000 1655.79000000 1655.38000000 1660.48000000 1649.34404921 8.49646786 12674 1498136400 2017.06.22 13:00 1655.76000000 1657.30000000 1655.76000000 1662.13000000 1650.10175881 8.97551994 20992 1498150800 2017.06.22 17:00 1657.18000000 1655.75000000 1655.54000000 1659.47000000 1650.63968654 9.23424223 22253 1498165200 2017.06.22 21:00 1655.83000000 1657.22000000 1653.73000000 1658.35000000 1651.26638306 9.45804725 7443 1498179600 2017.06.23 01:00 1657.22000000 1658.12000000 1656.62000000 1660.69000000 1651.91910848 9.53384031 6000 1498194000 2017.06.23 05:00 1658.19000000 1657.73000000 1656.65000000 1659.11000000 1652.47252672 9.13755774 6105 1498208400 2017.06.23 09:00 1657.61000000 1660.41000000 1654.32000000 1661.09000000 1653.22847656 9.22549859 13754 1498222800 2017.06.23 13:00 1660.45000000 1657.81000000 1657.81000000 1663.93000000 1653.66481212 8.67166724 16946 1498237200 2017.06.23 17:00 1657.73000000 1657.53000000 1655.85000000 1660.17000000 1654.03292526 7.95550993 15419 1498251600 2017.06.23 21:00 1657.49000000 1658.64000000 1657.33000000 1659.52000000 1654.47169428 7.09592004 3197 1498438800 2017.06.26 01:00 1661.55000000 1658.12000000 1657.51000000 1662.54000000 1654.81915197 6.29810380 7375 1498453200 2017.06.26 05:00 1658.16000000 1655.52000000 1653.29000000 1658.18000000 1654.88589940 5.14591470 5275 1498467600 2017.06.26 09:00 1655.50000000 1639.49000000 1629.66000000 1655.54000000 1653.41962326 5.85267692 18633 1498482000 2017.06.26 13:00 1639.45000000 1636.72000000 1633.63000000 1642.20000000 1651.82918295 7.08806575 20461 1498496400 2017.06.26 17:00 1636.79000000 1640.40000000 1636.72000000 1642.23000000 1650.74068934 7.80296361 17453 1498510800 2017.06.26 21:00 1640.35000000 1639.65000000 1637.71000000 1640.96000000 1649.68443321 8.45007174 5028 1498525200 2017.06.27 01:00 1640.47000000 1639.82000000 1636.53000000 1640.82000000 1648.74496338 9.09886228 5324 1498539600 2017.06.27 05:00 1639.73000000 1638.47000000 1637.51000000 1641.24000000 1647.76639544 9.78821833 1613 1498554000 2017.06.27 09:00 1638.40000000 1643.44000000 1638.40000000 1645.47000000 1647.35435778 9.55845915 4044 1498568400 2017.06.27 13:00 1643.55000000 1645.96000000 1640.96000000 1648.13000000 1647.22156180 9.24235005 3886 1498582800 2017.06.27 17:00 1646.06000000 1645.31000000 1641.47000000 1647.29000000 1647.03950830 9.11261235 4207 1498597200 2017.06.27 21:00 1645.21000000 1643.23000000 1642.58000000 1647.59000000 1646.67669798 8.96629836 1731 1498611600 2017.06.28 01:00 1644.04000000 1642.25000000 1641.73000000 1647.17000000 1646.25510770 8.90052631 4415 1498626000 2017.06.28 05:00 1642.37000000 1644.15000000 1642.37000000 1647.61000000 1646.05462125 8.61538643 1958 1498640400 2017.06.28 09:00 1643.97000000 1648.99000000 1643.22000000 1651.68000000 1646.33418113 8.15752975 4241 1498654800 2017.06.28 13:00 1648.89000000 1642.73000000 1640.89000000 1654.13000000 1645.99092579 7.82494707 5715 1498669200 2017.06.28 17:00 1642.81000000 1635.92000000 1634.23000000 1643.17000000 1645.03179000 7.50211589 4789 1498683600 2017.06.28 21:00 1635.93000000 1633.42000000 1633.00000000 1636.25000000 1643.92590523 7.40807239 1236 1498698000 2017.06.29 01:00 1634.31000000 1633.75000000 1631.85000000 1637.88000000 1642.95677140 7.10827190 5774 1498712400 2017.06.29 05:00 1633.67000000 1634.56000000 1633.67000000 1636.60000000 1642.15707889 6.40436092 3741 1498726800 2017.06.29 09:00 1634.65000000 1625.01000000 1621.69000000 1635.17000000 1640.52402376 6.32718571 3991 1498741200 2017.06.29 13:00 1624.91000000 1621.24000000 1618.84000000 1625.54000000 1638.68745007 6.64452802 5124 1498755600 2017.06.29 17:00 1621.33000000 1624.49000000 1617.06000000 1625.87000000 1637.33531196 7.35519513 5294 1498770000 2017.06.29 21:00 1624.58000000 1619.35000000 1618.68000000 1625.73000000 1635.62242511 8.50913472 1606 1498784400 2017.06.30 01:00 1619.90000000 1615.36000000 1614.23000000 1623.28000000 1633.69267034 9.81906231 2673 1498798800 2017.06.30 05:00 1615.46000000 1617.63000000 1615.46000000 1621.48000000 1632.16289221 10.63613574 2386 1498813200 2017.06.30 09:00 1617.50000000 1617.90000000 1616.48000000 1621.71000000 1630.80452152 11.23718450 4159 1498827600 2017.06.30 13:00 1617.83000000 1616.22000000 1614.27000000 1618.90000000 1629.41551947 11.86328466 4366 1498842000 2017.06.30 17:00 1616.14000000 1617.76000000 1615.58000000 1620.80000000 1628.30547000 11.95935810 3380 1498856400 2017.06.30 21:00 1617.88000000 1613.82000000 1612.27000000 1618.27000000 1626.92590143 11.98160819 1160 1499043600 2017.07.03 01:00 1615.68000000 1611.52000000 1610.62000000 1616.69000000 1625.45867272 11.98871225 3595 1499058000 2017.07.03 05:00 1611.43000000 1611.03000000 1609.95000000 1614.19000000 1624.08451341 11.94567932 3020 1499072400 2017.07.03 09:00 1610.90000000 1612.21000000 1609.29000000 1614.22000000 1622.95360737 11.67335999 3047 1499086800 2017.07.03 13:00 1612.30000000 1603.42000000 1599.29000000 1612.63000000 1621.09326382 11.65469072 3883 1499101200 2017.07.03 17:00 1600.87000000 1594.24000000 1592.19000000 1605.58000000 1618.53581012 11.58999629 4948 1499115600 2017.07.03 21:00 1594.39000000 1591.09000000 1589.79000000 1596.96000000 1615.92192344 12.00522541 1509 1499130000 2017.07.04 01:00 1593.94000000 1592.95000000 1591.60000000 1597.95000000 1613.73412121 12.36091225 2917 1499144400 2017.07.04 05:00 1593.11000000 1609.29000000 1589.95000000 1611.26000000 1613.31087157 11.61582457 3991 1499158800 2017.07.04 09:00 1609.16000000 1611.03000000 1607.53000000 1613.52000000 1613.09364571 10.68711073 3324 1499173200 2017.07.04 13:00 1610.94000000 1606.83000000 1606.79000000 1612.11000000 1612.49710802 9.57772784 8724 1499187600 2017.07.04 17:00 1606.89000000 1606.93000000 1606.08000000 1609.29000000 1611.96690726 9.15673385 8203 1499216400 2017.07.05 01:00 1608.05000000 1611.94000000 1607.95000000 1612.81000000 1611.96434466 8.91838036 10109 1499230800 2017.07.05 05:00 1611.95000000 1608.01000000 1607.64000000 1612.60000000 1611.58774041 8.40862967 8287 1499245200 2017.07.05 09:00 1608.09000000 1606.69000000 1603.56000000 1609.16000000 1611.12128894 8.15491472 19185 1499259600 2017.07.05 13:00 1605.67000000 1609.83000000 1602.78000000 1611.12000000 1610.99830904 8.06611713 27084 1499274000 2017.07.05 17:00 1609.87000000 1610.94000000 1608.59000000 1615.99000000 1610.99275580 7.92667688 21787 1499288400 2017.07.05 21:00 1610.89000000 1611.78000000 1607.76000000 1613.37000000 1611.06773144 7.80708658 12554 1499302800 2017.07.06 01:00 1613.11000000 1613.94000000 1609.66000000 1616.32000000 1611.34128082 7.86885766 8807 1499317200 2017.07.06 05:00 1613.97000000 1613.09000000 1611.84000000 1615.00000000 1611.50782551 7.83003138 6802 1499331600 2017.07.06 09:00 1613.04000000 1611.51000000 1607.48000000 1613.46000000 1611.50803260 7.81305190 11837 1499346000 2017.07.06 13:00 1611.45000000 1613.77000000 1609.35000000 1616.74000000 1611.72345807 7.94113772 20174 1499360400 2017.07.06 17:00 1613.51000000 1613.82000000 1611.96000000 1616.28000000 1611.92312873 8.05715689 18422 1499374800 2017.07.06 21:00 1613.80000000 1612.97000000 1612.13000000 1615.30000000 1612.02283075 8.11294095 5217 1499389200 2017.07.07 01:00 1615.19000000 1609.48000000 1606.83000000 1615.89000000 1611.78065640 7.78177481 10995 1499403600 2017.07.07 05:00 1609.35000000 1608.89000000 1606.38000000 1610.96000000 1611.50535579 6.63258120 10832 1499418000 2017.07.07 09:00 1608.90000000 1608.03000000 1606.58000000 1610.42000000 1611.17436952 4.75338740 1895 1499432400 2017.07.07 13:00 1607.98000000 1598.23000000 1597.03000000 1611.28000000 1609.94157242 3.55254493 12395 1499446800 2017.07.07 17:00 1598.08000000 1592.68000000 1589.58000000 1600.03000000 1608.29761315 5.21232629 9189 1499461200 2017.07.07 21:00 1592.48000000 1594.18000000 1590.28000000 1595.43000000 1606.95307856 6.18415998 2505 1499648400 2017.07.10 01:00 1596.03000000 1591.78000000 1591.48000000 1597.23000000 1605.50802346 7.29416459 3741 1499662800 2017.07.10 05:00 1591.68000000 1591.88000000 1590.28000000 1593.78000000 1604.21011646 8.19120971 2512 1499677200 2017.07.10 09:00 1591.78000000 1590.28000000 1584.98000000 1591.78000000 1602.88343871 8.90109605 6358 1499691600 2017.07.10 13:00 1590.18000000 1592.63000000 1590.08000000 1600.78000000 1601.90692073 9.37591813 5749 1499706000 2017.07.10 17:00 1592.53000000 1595.33000000 1592.38000000 1599.58000000 1601.28054733 9.60504435 6454 1499720400 2017.07.10 21:00 1595.28000000 1595.93000000 1594.68000000 1596.88000000 1600.77097139 9.62358334 2020 1499734800 2017.07.11 01:00 1596.88000000 1593.28000000 1592.58000000 1598.58000000 1600.05754555 9.66814087 4471 1499749200 2017.07.11 05:00 1593.28000000 1591.23000000 1589.38000000 1593.28000000 1599.21682692 9.68901254 3355 1499763600 2017.07.11 09:00 1591.08000000 1590.58000000 1587.28000000 1592.13000000 1598.39427198 9.46151675 4542 1499778000 2017.07.11 13:00 1590.58000000 1591.48000000 1588.98000000 1593.53000000 1597.73576989 9.10318488 4571 1499792400 2017.07.11 17:00 1591.58000000 1590.88000000 1587.68000000 1598.98000000 1597.08283942 8.77391288 10353 1499806800 2017.07.11 21:00 1590.88000000 1593.88000000 1590.68000000 1594.08000000 1596.77780709 7.99004638 3346 1499821200 2017.07.12 01:00 1593.13000000 1591.98000000 1591.58000000 1596.43000000 1596.32087309 7.08687735 4574 1499835600 2017.07.12 05:00 1591.88000000 1594.18000000 1590.08000000 1594.48000000 1596.11698041 6.01956116 3105 1499850000 2017.07.12 09:00 1593.98000000 1592.78000000 1591.83000000 1594.88000000 1595.79917275 5.19038476 5240 1499864400 2017.07.12 13:00 1592.78000000 1593.68000000 1587.08000000 1595.88000000 1595.59734678 4.21991867 10720 1499878800 2017.07.12 17:00 1593.58000000 1588.28000000 1588.03000000 1593.68000000 1594.90045661 3.04694630 10905 1499893200 2017.07.12 21:00 1588.18000000 1589.53000000 1587.88000000 1591.08000000 1594.38898455 2.79216352 3021 1499907600 2017.07.13 01:00 1587.93000000 1590.58000000 1584.83000000 1591.23000000 1594.02622412 2.63281250 4272 1499922000 2017.07.13 05:00 1590.68000000 1587.53000000 1586.73000000 1591.68000000 1593.40753610 2.60266041 4188 1499936400 2017.07.13 09:00 1587.43000000 1579.28000000 1578.93000000 1587.63000000 1592.06205648 3.55698532 6453 1499950800 2017.07.13 13:00 1579.38000000 1579.28000000 1577.28000000 1581.08000000 1590.84471776 4.33760922 8507 1499965200 2017.07.13 17:00 1579.13000000 1576.58000000 1574.58000000 1579.13000000 1589.48617321 5.32672949 6742 1499979600 2017.07.13 21:00 1576.58000000 1574.83000000 1574.28000000 1576.88000000 1588.09034719 6.27412783 2319 1499994000 2017.07.14 01:00 1573.48000000 1571.48000000 1569.48000000 1575.63000000 1586.50840937 7.23331737 4715 1500008400 2017.07.14 05:00 1571.48000000 1572.88000000 1570.58000000 1573.33000000 1585.21046562 7.70566048 2695 1500022800 2017.07.14 09:00 1572.98000000 1571.83000000 1568.58000000 1573.08000000 1583.93613556 8.23319256 5125 1500037200 2017.07.14 13:00 1571.83000000 1573.58000000 1570.78000000 1578.63000000 1582.94983693 8.54844949 12272 1500051600 2017.07.14 17:00 1573.88000000 1570.83000000 1570.58000000 1574.98000000 1581.79556675 8.98495907 7568 1500066000 2017.07.14 21:00 1570.68000000 1570.28000000 1567.98000000 1571.18000000 1580.69884611 9.26679876 2048 1500253200 2017.07.17 01:00 1570.43000000 1575.78000000 1569.43000000 1576.23000000 1580.23038457 9.12658481 5019 1500267600 2017.07.17 05:00 1575.58000000 1576.03000000 1573.18000000 1576.68000000 1579.83034795 8.69970656 4714 1500282000 2017.07.17 09:00 1575.78000000 1573.78000000 1573.68000000 1576.48000000 1579.25412433 8.41634976 5917 1500296400 2017.07.17 13:00 1573.68000000 1576.93000000 1572.48000000 1579.03000000 1579.03277916 7.74788368 7484 1500310800 2017.07.17 17:00 1576.93000000 1582.48000000 1574.88000000 1583.33000000 1579.36108591 7.17309223 7567 1500325200 2017.07.17 21:00 1582.38000000 1582.08000000 1580.98000000 1584.93000000 1579.62003010 6.49950467 2958 1500339600 2017.07.18 01:00 1582.18000000 1573.33000000 1573.08000000 1586.58000000 1579.02097962 6.18263591 8675 1500354000 2017.07.18 05:00 1573.33000000 1566.08000000 1565.23000000 1573.33000000 1577.78850537 5.98503058 9413 1500368400 2017.07.18 09:00 1566.18000000 1558.18000000 1557.08000000 1566.38000000 1575.92102867 6.21601027 9131 1500382800 2017.07.18 13:00 1558.18000000 1565.38000000 1557.68000000 1566.98000000 1574.91712118 5.80458797 11069 1500397200 2017.07.18 17:00 1565.48000000 1568.28000000 1564.08000000 1570.58000000 1574.28501440 5.73704298 9302 1500411600 2017.07.18 21:00 1568.18000000 1569.23000000 1567.68000000 1570.68000000 1573.80358445 5.60799975 2621 1500426000 2017.07.19 01:00 1570.08000000 1565.33000000 1565.23000000 1570.73000000 1572.99657641 5.68168859 5426 1500440400 2017.07.19 05:00 1565.23000000 1562.08000000 1561.63000000 1566.78000000 1571.95690247 5.96738212 3667 1500454800 2017.07.19 09:00 1562.88000000 1562.88000000 1560.28000000 1565.78000000 1571.09243557 6.21071164 6639 1500469200 2017.07.19 13:00 1562.88000000 1563.28000000 1561.58000000 1566.68000000 1570.34839408 6.40015875 7876 1500483600 2017.07.19 17:00 1563.43000000 1560.73000000 1560.48000000 1564.38000000 1569.43235655 6.73518798 7747 1500498000 2017.07.19 21:00 1560.73000000 1560.48000000 1560.08000000 1561.28000000 1568.57975117 6.98524659 2097 1500512400 2017.07.20 01:00 1560.48000000 1556.68000000 1552.28000000 1561.08000000 1567.44644153 7.52628636 6387 1500526800 2017.07.20 05:00 1556.78000000 1562.33000000 1556.08000000 1562.58000000 1566.95916138 7.64167084 6031 1500541200 2017.07.20 09:00 1562.23000000 1566.78000000 1560.98000000 1567.28000000 1566.94209840 7.38438461 6747 1500555600 2017.07.20 13:00 1566.98000000 1562.63000000 1561.18000000 1567.08000000 1566.53142236 7.17652000 12961 1500570000 2017.07.20 17:00 1562.48000000 1563.18000000 1560.38000000 1568.33000000 1566.21223928 7.03321411 13290 1500584400 2017.07.20 21:00 1563.23000000 1563.83000000 1562.13000000 1564.18000000 1565.98535935 6.62221527 3387 1500598800 2017.07.21 01:00 1563.68000000 1570.03000000 1563.18000000 1571.58000000 1566.37056322 5.64514710 4961 1500613200 2017.07.21 05:00 1570.03000000 1575.68000000 1569.08000000 1580.83000000 1567.25717624 5.23423615 8315 1500627600 2017.07.21 09:00 1575.68000000 1574.63000000 1572.53000000 1580.78000000 1567.95934994 5.66529810 7881 1500642000 2017.07.21 13:00 1574.63000000 1578.08000000 1573.98000000 1580.23000000 1568.92322137 6.53753326 6981 1500656400 2017.07.21 17:00 1578.23000000 1585.13000000 1576.68000000 1585.53000000 1570.46672410 7.67710580 5844 1500670800 2017.07.21 21:00 1585.23000000 1585.68000000 1583.78000000 1586.23000000 1571.91560752 8.88288059 3212 1500858000 2017.07.24 01:00 1585.93000000 1583.98000000 1581.88000000 1587.83000000 1573.06459728 9.71528975 5289 1500872400 2017.07.24 05:00 1584.18000000 1581.88000000 1581.08000000 1585.08000000 1573.90415944 10.22849331 3608 1500886800 2017.07.24 09:00 1581.88000000 1579.38000000 1574.08000000 1581.88000000 1574.42566807 10.33554455 9449 1500901200 2017.07.24 13:00 1579.28000000 1580.68000000 1578.93000000 1583.73000000 1575.02131873 10.28185050 6381 1500915600 2017.07.24 17:00 1580.78000000 1583.93000000 1579.73000000 1585.88000000 1575.86976456 10.40411718 6777 1500930000 2017.07.24 21:00 1584.18000000 1583.93000000 1582.58000000 1584.38000000 1576.63740603 10.42069848 2531 1500944400 2017.07.25 01:00 1583.48000000 1584.63000000 1580.53000000 1585.88000000 1577.39860546 10.17138826 4409 1500958800 2017.07.25 05:00 1584.68000000 1583.18000000 1580.78000000 1585.98000000 1577.94921446 9.66523833 4636 1500973200 2017.07.25 09:00 1583.08000000 1579.58000000 1577.88000000 1584.03000000 1578.10452737 8.45093592 7550 1500987600 2017.07.25 13:00 1579.43000000 1575.28000000 1571.58000000 1579.53000000 1577.83552476 7.67528771 8732 1501002000 2017.07.25 17:00 1575.48000000 1575.68000000 1572.03000000 1576.78000000 1577.63023669 7.27708994 8083 1501016400 2017.07.25 21:00 1575.58000000 1574.68000000 1573.98000000 1576.03000000 1577.34926177 6.52022319 4050 1501030800 2017.07.26 01:00 1574.98000000 1578.98000000 1570.78000000 1580.93000000 1577.50457017 5.66896031 8207 1501045200 2017.07.26 05:00 1578.98000000 1578.73000000 1575.23000000 1579.83000000 1577.62127777 4.72933326 7882 1501059600 2017.07.26 09:00 1578.68000000 1576.33000000 1575.03000000 1580.43000000 1577.49829894 4.49103459 8890 1501074000 2017.07.26 13:00 1576.48000000 1576.98000000 1574.23000000 1577.63000000 1577.44893713 4.50262037 8424 1501088400 2017.07.26 17:00 1577.08000000 1575.08000000 1573.88000000 1577.88000000 1577.22332407 4.62595729 10033 1501102800 2017.07.26 21:00 1576.48000000 1574.38000000 1570.58000000 1580.53000000 1576.95253130 4.82625076 15027 1501117200 2017.07.27 01:00 1572.88000000 1571.23000000 1570.68000000 1577.98000000 1576.40752832 4.93398394 8951 1501131600 2017.07.27 05:00 1571.13000000 1569.68000000 1567.48000000 1572.63000000 1575.76681134 5.02839898 9163 1501146000 2017.07.27 09:00 1569.68000000 1574.13000000 1568.68000000 1575.98000000 1575.61092455 4.76872720 10038 1501160400 2017.07.27 13:00 1574.08000000 1579.08000000 1573.63000000 1581.78000000 1575.94131268 4.47827563 11577 1501174800 2017.07.27 17:00 1579.23000000 1582.78000000 1574.58000000 1584.68000000 1576.59261624 4.42865993 14113 1501189200 2017.07.27 21:00 1582.58000000 1579.88000000 1578.88000000 1584.23000000 1576.90570041 4.31192778 8759 1501203600 2017.07.28 01:00 1580.43000000 1580.48000000 1579.08000000 1582.78000000 1577.24610989 4.03927451 6412 1501218000 2017.07.28 05:00 1580.53000000 1580.08000000 1578.38000000 1580.78000000 1577.51600419 3.79426156 4449 1501232400 2017.07.28 09:00 1580.18000000 1583.98000000 1576.38000000 1584.53000000 1578.13162284 3.78701927 8110 1501246800 2017.07.28 13:00 1583.88000000 1586.68000000 1581.88000000 1587.18000000 1578.94575399 4.25569919 13245 1501261200 2017.07.28 17:00 1586.58000000 1589.18000000 1581.63000000 1590.23000000 1579.92044409 5.07935616 12410 1501275600 2017.07.28 21:00 1589.28000000 1588.53000000 1588.03000000 1591.08000000 1580.74040180 5.55824271 4152 1501462800 2017.07.31 01:00 1590.03000000 1589.18000000 1588.63000000 1594.98000000 1581.54417305 5.98423325 8140 1501477200 2017.07.31 05:00 1589.18000000 1588.18000000 1587.43000000 1591.78000000 1582.17615657 6.14684853 4187 1501491600 2017.07.31 09:00 1588.28000000 1589.48000000 1586.93000000 1590.28000000 1582.87176071 6.51723183 6768 1501506000 2017.07.31 13:00 1589.38000000 1591.58000000 1588.98000000 1592.08000000 1583.70111683 6.97341821 5790 1501520400 2017.07.31 17:00 1591.48000000 1587.63000000 1586.83000000 1592.58000000 1584.07529618 6.94003657 8211 1501534800 2017.07.31 21:00 1587.48000000 1586.03000000 1585.73000000 1588.83000000 1584.26145845 6.81985058 3821 1501549200 2017.08.01 01:00 1585.78000000 1578.13000000 1576.83000000 1587.48000000 1583.67751003 6.51739630 6704 1501563600 2017.08.01 05:00 1578.23000000 1585.28000000 1577.88000000 1587.38000000 1583.83012812 6.20438936 7022 1501578000 2017.08.01 09:00 1585.18000000 1584.58000000 1582.58000000 1587.23000000 1583.90154449 5.53210270 7303 1501592400 2017.08.01 13:00 1584.58000000 1591.88000000 1583.78000000 1594.08000000 1584.66139739 4.77800491 8889 1501606800 2017.08.01 17:00 1591.98000000 1594.43000000 1591.88000000 1596.43000000 1585.59174050 4.55020486 12678 1501621200 2017.08.01 21:00 1594.28000000 1592.13000000 1591.68000000 1597.13000000 1586.21443188 4.46901050 3129 1501635600 2017.08.02 01:00 1592.18000000 1594.48000000 1590.83000000 1595.98000000 1587.00162884 4.69462027 7771 1501650000 2017.08.02 05:00 1594.38000000 1589.38000000 1588.98000000 1594.73000000 1587.22814038 4.42521179 4639 1501664400 2017.08.02 09:00 1589.48000000 1590.73000000 1588.88000000 1592.38000000 1587.56165082 4.17893158 5871 1501678800 2017.08.02 13:00 1590.78000000 1593.78000000 1587.78000000 1594.18000000 1588.15387455 3.94036720 9352 1501693200 2017.08.02 17:00 1593.68000000 1591.78000000 1590.18000000 1594.63000000 1588.49921983 3.83958249 8773 1501707600 2017.08.02 21:00 1591.68000000 1589.48000000 1588.88000000 1592.28000000 1588.59262747 3.80598743 2530 1501722000 2017.08.03 01:00 1588.98000000 1593.28000000 1578.68000000 1594.78000000 1589.03904390 3.86758979 7385 1501736400 2017.08.03 05:00 1593.38000000 1593.38000000 1590.23000000 1596.28000000 1589.45246829 3.93431372 4779 1501750800 2017.08.03 09:00 1593.38000000 1592.98000000 1589.68000000 1594.18000000 1589.78842369 3.98613771 5840 1501765200 2017.08.03 13:00 1592.88000000 1597.58000000 1591.58000000 1598.08000000 1590.53047858 4.29399286 9575 1501779600 2017.08.03 17:00 1598.48000000 1597.08000000 1594.58000000 1598.78000000 1591.15424252 4.53936201 11086 1501794000 2017.08.03 21:00 1596.98000000 1596.08000000 1594.78000000 1598.23000000 1591.62336228 4.70850262 4364 1501808400 2017.08.04 01:00 1595.68000000 1594.53000000 1593.18000000 1598.28000000 1591.90018492 4.69287262 6277 1501822800 2017.08.04 05:00 1594.53000000 1591.63000000 1589.38000000 1595.13000000 1591.87445303 4.50449856 5210 1501837200 2017.08.04 09:00 1591.58000000 1591.58000000 1590.68000000 1593.98000000 1591.84640988 3.29759563 4858 1501851600 2017.08.04 13:00 1591.68000000 1588.98000000 1587.08000000 1594.58000000 1591.57341846 3.09089207 11563 1501866000 2017.08.04 17:00 1588.88000000 1587.98000000 1585.98000000 1591.98000000 1591.23118813 2.93478863 11035 1501880400 2017.08.04 21:00 1587.98000000 1587.48000000 1586.18000000 1588.18000000 1590.87393212 3.20703341 2668 1502067600 2017.08.07 01:00 1587.08000000 1584.23000000 1582.43000000 1587.48000000 1590.24117668 3.68694387 7122 1502082000 2017.08.07 05:00 1584.18000000 1584.33000000 1583.58000000 1585.18000000 1589.67820747 4.11567582 2808 1502096400 2017.08.07 09:00 1584.43000000 1589.48000000 1584.08000000 1590.08000000 1589.65933057 3.98108081 6410 1502110800 2017.08.07 13:00 1589.38000000 1589.78000000 1587.08000000 1591.98000000 1589.67082290 3.97593771 6623 1502125200 2017.08.07 17:00 1589.63000000 1590.83000000 1588.98000000 1593.68000000 1589.78122072 3.93305034 5254 1502139600 2017.08.07 21:00 1590.73000000 1589.03000000 1588.68000000 1591.13000000 1589.70967589 3.85847573 1540 1502154000 2017.08.08 01:00 1588.68000000 1588.38000000 1586.63000000 1590.93000000 1589.58304009 3.88338808 4446 1502168400 2017.08.08 05:00 1588.48000000 1589.93000000 1588.08000000 1592.18000000 1589.61608389 3.87278078 4464 1502182800 2017.08.08 09:00 1589.83000000 1590.08000000 1588.78000000 1591.98000000 1589.66026638 3.77335196 5141 1502197200 2017.08.08 13:00 1590.18000000 1593.68000000 1590.08000000 1595.48000000 1590.04309815 3.69345148 6957 1502211600 2017.08.08 17:00 1593.73000000 1586.93000000 1584.53000000 1593.73000000 1589.74661261 3.74724660 14046 1502226000 2017.08.08 21:00 1587.08000000 1592.98000000 1584.98000000 1594.73000000 1590.05455427 3.35876451 4973 1502240400 2017.08.09 01:00 1593.73000000 1609.28000000 1593.18000000 1610.28000000 1591.88554910 5.26282728 8922 1502254800 2017.08.09 05:00 1609.33000000 1604.68000000 1603.48000000 1609.58000000 1593.10406823 6.15944344 5416 1502269200 2017.08.09 09:00 1604.88000000 1607.08000000 1603.68000000 1612.28000000 1594.43510935 7.24802219 8714 1502283600 2017.08.09 13:00 1606.98000000 1615.18000000 1604.13000000 1617.88000000 1596.41081322 9.10256241 13446 1502298000 2017.08.09 17:00 1614.98000000 1617.18000000 1611.38000000 1619.43000000 1598.38883101 10.73424727 12753 1502312400 2017.08.09 21:00 1617.18000000 1619.03000000 1616.68000000 1621.38000000 1600.35465663 12.07637364 4541 1502326800 2017.08.10 01:00 1619.58000000 1614.98000000 1612.18000000 1619.88000000 1601.74754648 12.63047659 6400 1502341200 2017.08.10 05:00 1615.18000000 1623.98000000 1614.68000000 1624.98000000 1603.86492300 13.78263523 6202 1502355600 2017.08.10 09:00 1624.03000000 1623.08000000 1620.88000000 1625.28000000 1605.69493033 14.24774965 6372 1502370000 2017.08.10 13:00 1623.03000000 1628.98000000 1622.93000000 1629.43000000 1607.91255602 14.93809287 10348 1502384400 2017.08.10 17:00 1628.88000000 1629.13000000 1627.18000000 1634.58000000 1609.93326497 15.61003145 13822 1502398800 2017.08.10 21:00 1629.03000000 1633.23000000 1627.08000000 1633.98000000 1612.15200164 16.33229973 4844 1502413200 2017.08.11 01:00 1634.38000000 1638.28000000 1633.88000000 1638.68000000 1614.64038243 17.21242535 6884 1502427600 2017.08.11 05:00 1638.28000000 1635.33000000 1634.98000000 1639.68000000 1616.61082220 17.28838385 5659 1502442000 2017.08.11 09:00 1635.48000000 1641.28000000 1633.03000000 1642.38000000 1618.96026771 17.43260803 6972 1502456400 2017.08.11 13:00 1641.33000000 1633.28000000 1624.68000000 1641.38000000 1620.32405173 16.71938686 16537 1502470800 2017.08.11 17:00 1633.08000000 1628.88000000 1628.13000000 1636.38000000 1621.13890395 15.51044957 10926 1502485200 2017.08.11 21:00 1628.88000000 1634.48000000 1628.78000000 1636.38000000 1622.40948453 14.63183105 3833 1502672400 2017.08.14 01:00 1633.93000000 1626.58000000 1624.08000000 1634.03000000 1622.80667648 12.32202271 7129 1502686800 2017.08.14 05:00 1627.33000000 1629.68000000 1626.98000000 1631.58000000 1623.46127872 10.37732054 4286 1502701200 2017.08.14 09:00 1629.68000000 1627.08000000 1626.28000000 1631.88000000 1623.80591884 9.84649086 6468 1502715600 2017.08.14 13:00 1626.88000000 1630.58000000 1624.73000000 1633.13000000 1624.45106943 8.79925200 6849 1502730000 2017.08.14 17:00 1630.73000000 1631.63000000 1630.28000000 1634.98000000 1625.13477710 7.77200704 6497 1502744400 2017.08.14 21:00 1631.63000000 1632.43000000 1629.93000000 1633.08000000 1625.82956023 7.29962319 3248 1502758800 2017.08.15 01:00 1632.18000000 1621.08000000 1619.43000000 1632.58000000 1625.37722116 7.34031404 6359 1502773200 2017.08.15 05:00 1621.18000000 1622.03000000 1618.43000000 1623.28000000 1625.05843820 7.41813296 4071 1502787600 2017.08.15 09:00 1621.93000000 1624.23000000 1621.58000000 1628.68000000 1624.97953932 7.12269483 8051 1502802000 2017.08.15 13:00 1624.13000000 1624.43000000 1620.52000000 1626.71000000 1624.92720224 7.15567426 21440 1502816400 2017.08.15 17:00 1624.50000000 1628.30000000 1623.86000000 1630.16000000 1625.24842108 6.95819858 17942 1502830800 2017.08.15 21:00 1628.39000000 1625.65000000 1625.29000000 1628.86000000 1625.28666669 6.88299227 4354 1502845200 2017.08.16 01:00 1624.50000000 1624.56000000 1622.88000000 1627.76000000 1625.21746034 6.87548492 8213 1502859600 2017.08.16 05:00 1624.56000000 1623.41000000 1622.91000000 1627.27000000 1625.04532126 6.75370722 7047 1502874000 2017.08.16 09:00 1623.41000000 1614.48000000 1614.26000000 1623.71000000 1624.03910018 7.02383466 14336 1502888400 2017.08.16 13:00 1614.50000000 1615.77000000 1614.21000000 1619.29000000 1623.25156683 7.18680432 15355 1502902800 2017.08.16 17:00 1615.73000000 1615.56000000 1612.58000000 1618.59000000 1622.51903666 6.51839239 18643 1502917200 2017.08.16 21:00 1615.60000000 1618.69000000 1614.47000000 1621.50000000 1622.15436650 6.27358831 15961 1502931600 2017.08.17 01:00 1618.87000000 1623.16000000 1617.12000000 1625.47000000 1622.25014112 6.05558802 14049 1502946000 2017.08.17 05:00 1623.16000000 1621.93000000 1620.24000000 1624.65000000 1622.21965149 5.41371173 12216 1502960400 2017.08.17 09:00 1621.84000000 1621.28000000 1617.62000000 1623.72000000 1622.13016087 5.35651877 17479 1502974800 2017.08.17 13:00 1621.21000000 1622.81000000 1618.11000000 1624.26000000 1622.19490746 5.06932916 21782 1502989200 2017.08.17 17:00 1622.86000000 1625.38000000 1618.76000000 1628.75000000 1622.49824960 4.93877940 29315 1503003600 2017.08.17 21:00 1625.41000000 1633.21000000 1625.30000000 1634.51000000 1623.51841631 5.08504497 7390 1503018000 2017.08.18 01:00 1632.71000000 1630.87000000 1629.67000000 1637.26000000 1624.21856713 5.08309873 9907 1503032400 2017.08.18 05:00 1630.92000000 1630.26000000 1629.31000000 1632.07000000 1624.79394169 5.06130785 8638 1503046800 2017.08.18 09:00 1630.26000000 1635.13000000 1629.70000000 1639.34000000 1625.77832820 5.71740866 26722 1503061200 2017.08.18 13:00 1635.22000000 1638.22000000 1633.50000000 1639.63000000 1626.96324932 6.57958589 33526 1503075600 2017.08.18 17:00 1638.09000000 1625.69000000 1616.09000000 1639.03000000 1626.84198748 6.52091814 43555 1503090000 2017.08.18 21:00 1625.76000000 1619.99000000 1619.17000000 1625.76000000 1626.18941725 6.49862056 8693 1503277200 2017.08.21 01:00 1618.92000000 1621.21000000 1616.01000000 1622.80000000 1625.71518703 6.46078020 8901 1503291600 2017.08.21 05:00 1621.25000000 1621.96000000 1619.88000000 1623.55000000 1625.35755017 6.44013137 4908 1503306000 2017.08.21 09:00 1622.03000000 1627.03000000 1621.80000000 1628.12000000 1625.51683111 6.47649370 11811 1503320400 2017.08.21 13:00 1627.05000000 1626.11000000 1620.17000000 1628.84000000 1625.57332338 6.47038035 18909 1503334800 2017.08.21 17:00 1626.11000000 1628.26000000 1623.28000000 1628.47000000 1625.82919735 6.03059122 23176 1503349200 2017.08.21 21:00 1628.26000000 1626.52000000 1626.00000000 1629.23000000 1625.89498808 5.59987942 5139 1503363600 2017.08.22 01:00 1626.45000000 1623.73000000 1620.01000000 1628.44000000 1625.68879874 5.13497022 7498 1503378000 2017.08.22 05:00 1623.73000000 1622.17000000 1622.00000000 1624.53000000 1625.35367505 5.00236222 6708 1503392400 2017.08.22 09:00 1622.17000000 1626.17000000 1616.04000000 1626.66000000 1625.43142028 4.96590693 15574 1503406800 2017.08.22 13:00 1626.17000000 1620.67000000 1620.58000000 1629.79000000 1624.97795168 5.11903839 16062 1503421200 2017.08.22 17:00 1620.77000000 1626.61000000 1619.26000000 1628.04000000 1625.13338485 5.01736086 16509 1503435600 2017.08.22 21:00 1626.61000000 1623.86000000 1623.59000000 1627.00000000 1625.01211011 5.03669016 4086 1503450000 2017.08.23 01:00 1623.40000000 1626.52000000 1620.81000000 1629.45000000 1625.15571867 5.00082705 7645 1503464400 2017.08.23 05:00 1626.57000000 1628.48000000 1625.80000000 1630.31000000 1625.47231689 4.64579140 6865 1503478800 2017.08.23 09:00 1628.43000000 1629.98000000 1628.22000000 1631.74000000 1625.90162004 4.52834465 11853 1503493200 2017.08.23 13:00 1630.07000000 1630.77000000 1629.00000000 1634.64000000 1626.36527528 4.52149711 20763 1503507600 2017.08.23 17:00 1631.02000000 1632.32000000 1629.18000000 1633.14000000 1626.93239192 4.33084287 19654 1503522000 2017.08.23 21:00 1632.29000000 1632.88000000 1630.50000000 1633.08000000 1627.49883078 3.93431791 3958 1503536400 2017.08.24 01:00 1631.78000000 1631.22000000 1629.10000000 1632.57000000 1627.85322785 4.11905794 5968 1503550800 2017.08.24 05:00 1631.28000000 1633.76000000 1629.35000000 1633.86000000 1628.41577758 4.10890597 6824 1503565200 2017.08.24 09:00 1633.77000000 1629.80000000 1629.10000000 1637.05000000 1628.54760829 3.82846456 15500 1503579600 2017.08.24 13:00 1629.71000000 1632.78000000 1628.19000000 1633.84000000 1628.95069321 3.74184748 17289 1503594000 2017.08.24 17:00 1632.83000000 1626.56000000 1625.54000000 1633.35000000 1628.72300814 3.70172466 24173 1503608400 2017.08.24 21:00 1626.64000000 1627.72000000 1625.93000000 1628.62000000 1628.62748356 3.64556195 3861 1503622800 2017.08.25 01:00 1627.24000000 1629.81000000 1626.44000000 1630.58000000 1628.74010417 3.67165697 7370 1503637200 2017.08.25 05:00 1629.77000000 1628.21000000 1627.56000000 1630.76000000 1628.68961806 3.63273817 4901 1503651600 2017.08.25 09:00 1628.26000000 1627.05000000 1625.04000000 1628.93000000 1628.53346396 3.46769971 14901 1503666000 2017.08.25 13:00 1626.95000000 1620.78000000 1611.22000000 1636.98000000 1627.79503882 3.63357345 22393 1503680400 2017.08.25 17:00 1620.80000000 1628.71000000 1618.94000000 1630.86000000 1627.88217798 3.60701648 28884 1503694800 2017.08.25 21:00 1628.67000000 1627.16000000 1625.19000000 1628.79000000 1627.81339913 3.24959044 7270 1503882000 2017.08.28 01:00 1627.92000000 1629.64000000 1625.87000000 1631.14000000 1627.98736111 3.21034069 8888 1503896400 2017.08.28 05:00 1629.71000000 1630.39000000 1629.25000000 1631.76000000 1628.21618386 3.03779694 4036 1503910800 2017.08.28 09:00 1630.32000000 1634.09000000 1629.95000000 1635.84000000 1628.77559492 3.09321632 10817 1503925200 2017.08.28 13:00 1634.02000000 1634.52000000 1632.36000000 1636.28000000 1629.32268112 3.20535987 12145 1503939600 2017.08.28 17:00 1634.57000000 1642.95000000 1633.70000000 1644.59000000 1630.62052102 4.24511566 20918 1503954000 2017.08.28 21:00 1642.90000000 1644.06000000 1642.80000000 1647.28000000 1631.90047140 5.21087861 7720 1503968400 2017.08.29 01:00 1656.23000000 1661.28000000 1654.74000000 1671.39000000 1634.69852174 8.59263702 21785 1503982800 2017.08.29 05:00 1661.28000000 1662.69000000 1659.42000000 1662.79000000 1637.36437681 11.08275956 9617 1503997200 2017.08.29 09:00 1662.69000000 1659.81000000 1658.17000000 1668.39000000 1639.50205521 12.58142945 28268 1504011600 2017.08.29 13:00 1659.82000000 1657.78000000 1653.75000000 1661.67000000 1641.24281186 13.63165438 26912 1504026000 2017.08.29 17:00 1657.82000000 1650.82000000 1648.28000000 1658.11000000 1642.15492501 13.81664822 25119 1504040400 2017.08.29 21:00 1650.86000000 1646.08000000 1641.07000000 1650.97000000 1642.52874168 13.78926352 8820 1504054800 2017.08.30 01:00 1646.43000000 1643.74000000 1643.33000000 1648.86000000 1642.64409961 13.34954900 10968 1504069200 2017.08.30 05:00 1643.71000000 1641.89000000 1640.56000000 1644.50000000 1642.57228060 12.91271871 7827 1504083600 2017.08.30 09:00 1641.92000000 1647.75000000 1639.40000000 1649.02000000 1643.06539674 12.71842512 17192 1504098000 2017.08.30 13:00 1647.74000000 1650.05000000 1644.24000000 1652.57000000 1643.73059705 12.44752353 25127 1504112400 2017.08.30 17:00 1650.05000000 1655.57000000 1649.93000000 1658.01000000 1644.85815923 12.24155964 22631 1504126800 2017.08.30 21:00 1655.57000000 1656.07000000 1654.08000000 1656.73000000 1645.92595359 11.28942862 3791 1504141200 2017.08.31 01:00 1655.63000000 1650.22000000 1641.60000000 1656.18000000 1646.33491039 10.64857238 11796 1504155600 2017.08.31 05:00 1650.22000000 1649.84000000 1645.86000000 1650.77000000 1646.66872845 9.74584351 8171 1504170000 2017.08.31 09:00 1649.84000000 1655.17000000 1648.93000000 1657.00000000 1647.47837336 9.02220216 18112 1504184400 2017.08.31 13:00 1655.21000000 1659.33000000 1654.89000000 1661.58000000 1648.60709971 8.30574333 24275 1504198800 2017.08.31 17:00 1659.29000000 1661.09000000 1656.34000000 1664.46000000 1649.79594735 7.79036059 31965 1504213200 2017.08.31 21:00 1661.05000000 1661.83000000 1658.92000000 1665.44000000 1650.94204761 7.10345363 6248 1504227600 2017.09.01 01:00 1662.84000000 1659.79000000 1659.24000000 1664.92000000 1651.78470974 6.86799037 7831 1504242000 2017.09.01 05:00 1659.68000000 1662.80000000 1658.18000000 1663.16000000 1652.83378500 6.72892041 7627 1504256400 2017.09.01 09:00 1662.80000000 1663.37000000 1661.27000000 1664.34000000 1653.83723405 6.65988420 12559 1504270800 2017.09.01 13:00 1663.37000000 1658.83000000 1653.32000000 1667.03000000 1654.31273557 6.41799520 35844 1504285200 2017.09.01 17:00 1658.88000000 1661.31000000 1655.65000000 1662.43000000 1654.97914170 6.48847806 27614 1504299600 2017.09.01 21:00 1661.21000000 1661.91000000 1660.48000000 1664.71000000 1655.63922345 6.68474228 5206 1504486800 2017.09.04 01:00 1677.66000000 1673.90000000 1673.18000000 1682.32000000 1657.37834502 7.86594523 18871 1504501200 2017.09.04 05:00 1673.90000000 1675.99000000 1671.76000000 1679.15000000 1659.15088359 8.68567797 7833 1504515600 2017.09.04 09:00 1676.04000000 1677.14000000 1674.95000000 1684.60000000 1660.86413277 9.08511282 17143 1504530000 2017.09.04 13:00 1677.20000000 1679.13000000 1675.79000000 1680.65000000 1662.60373918 9.14244971 10780 1504544400 2017.09.04 17:00 1679.17000000 1677.96000000 1676.43000000 1679.86000000 1664.06624021 9.30567930 7476 1504573200 2017.09.05 01:00 1678.73000000 1674.14000000 1672.56000000 1678.76000000 1665.02564590 9.12889902 9095 1504587600 2017.09.05 05:00 1674.04000000 1678.24000000 1673.51000000 1681.79000000 1666.28415582 9.45990710 13739 1504602000 2017.09.05 09:00 1678.24000000 1669.08000000 1667.59000000 1678.96000000 1666.55042669 9.22627962 16795 1504616400 2017.09.05 13:00 1669.13000000 1665.14000000 1660.42000000 1672.00000000 1666.41610034 8.47585927 24619 1504630800 2017.09.05 17:00 1665.02000000 1676.73000000 1663.38000000 1678.37000000 1667.39837650 7.87230938 32217 1504645200 2017.09.05 21:00 1676.68000000 1674.97000000 1673.92000000 1681.57000000 1668.11948350 7.49006216 7885 1504659600 2017.09.06 01:00 1674.88000000 1674.23000000 1668.92000000 1677.25000000 1668.70143745 7.27859258 9722 1504674000 2017.09.06 05:00 1674.18000000 1674.73000000 1674.06000000 1677.12000000 1669.27558626 7.11806531 7718 1504688400 2017.09.06 09:00 1674.68000000 1679.14000000 1673.69000000 1681.53000000 1670.21505424 7.10921851 17575 1504702800 2017.09.06 13:00 1679.20000000 1680.09000000 1677.69000000 1682.15000000 1671.15552526 6.90070786 21951 1504717200 2017.09.06 17:00 1680.11000000 1668.26000000 1665.78000000 1680.36000000 1670.87976095 6.72371423 40254 1504731600 2017.09.06 21:00 1668.22000000 1666.88000000 1664.82000000 1669.44000000 1670.49883134 6.66964084 6885 1504746000 2017.09.07 01:00 1667.04000000 1668.61000000 1663.17000000 1669.19000000 1670.31894264 6.22439577 10151 1504760400 2017.09.07 05:00 1668.73000000 1672.22000000 1668.22000000 1672.90000000 1670.49999572 5.81153939 5832 1504774800 2017.09.07 09:00 1672.12000000 1671.58000000 1669.95000000 1675.05000000 1670.60285327 5.42700755 15597 1504789200 2017.09.07 13:00 1671.58000000 1673.97000000 1667.01000000 1680.12000000 1670.92353391 5.23989829 31110 1504803600 2017.09.07 17:00 1674.03000000 1675.29000000 1671.57000000 1678.21000000 1671.33938783 4.98430646 36001 1504818000 2017.09.07 21:00 1675.23000000 1676.37000000 1673.81000000 1678.36000000 1671.81849375 4.71822546 5874 1504832400 2017.09.08 01:00 1676.30000000 1673.92000000 1672.78000000 1676.89000000 1672.01863720 4.37555848 9374 1504846800 2017.09.08 05:00 1673.92000000 1668.60000000 1667.75000000 1674.04000000 1671.69305270 4.33373023 21302 1504861200 2017.09.08 09:00 1668.44000000 1670.82000000 1667.60000000 1673.90000000 1671.60990483 4.32837254 24738 1504875600 2017.09.08 13:00 1670.82000000 1667.80000000 1665.11000000 1671.61000000 1671.24705675 4.24067208 27637 1504890000 2017.09.08 17:00 1667.84000000 1669.99000000 1664.24000000 1671.01000000 1671.12733706 4.25839615 26637 1504904400 2017.09.08 21:00 1669.91000000 1671.84000000 1669.68000000 1674.03000000 1671.19520972 4.01798469 4550 1505091600 2017.09.11 01:00 1659.82000000 1662.44000000 1654.64000000 1664.13000000 1670.36138022 4.54186066 13355 1505106000 2017.09.11 05:00 1662.40000000 1660.32000000 1659.90000000 1663.33000000 1669.40505830 5.23669625 8337 1505120400 2017.09.11 09:00 1660.45000000 1661.52000000 1660.12000000 1663.72000000 1668.65410036 5.64852285 16935 1505134800 2017.09.11 13:00 1661.52000000 1659.09000000 1656.14000000 1661.96000000 1667.74323366 6.14827403 20389 1505149200 2017.09.11 17:00 1659.08000000 1656.44000000 1656.18000000 1662.94000000 1666.66673522 6.41362300 18638 1505163600 2017.09.11 21:00 1656.49000000 1652.76000000 1652.47000000 1657.38000000 1665.34228425 6.75182195 5077 1505178000 2017.09.12 01:00 1651.58000000 1656.39000000 1651.58000000 1657.36000000 1664.48968575 7.24249292 8062 1505192400 2017.09.12 05:00 1656.39000000 1653.39000000 1651.25000000 1656.64000000 1663.43257282 7.93687583 7055 1505206800 2017.09.12 09:00 1653.34000000 1652.29000000 1647.78000000 1653.68000000 1662.37137541 8.54760077 17126 1505221200 2017.09.12 13:00 1652.32000000 1654.51000000 1647.42000000 1655.12000000 1661.62267299 8.66022949 23068 1505235600 2017.09.12 17:00 1654.56000000 1655.50000000 1650.14000000 1655.98000000 1661.03956127 8.63917972 19764 1505250000 2017.09.12 21:00 1655.50000000 1659.52000000 1654.91000000 1661.10000000 1660.89484115 8.18303579 5932 1505264400 2017.09.13 01:00 1660.89000000 1657.67000000 1656.63000000 1663.74000000 1660.58771342 7.61120511 6737 1505278800 2017.09.13 05:00 1657.70000000 1657.80000000 1656.79000000 1660.77000000 1660.32221691 6.79880036 6773 1505293200 2017.09.13 09:00 1657.76000000 1658.75000000 1655.52000000 1659.38000000 1660.17248196 6.09422870 12815 1505307600 2017.09.13 13:00 1658.82000000 1657.68000000 1657.10000000 1659.67000000 1659.93510273 5.81299814 18305 1505322000 2017.09.13 17:00 1657.68000000 1657.90000000 1652.54000000 1659.28000000 1659.74128342 5.27435675 25879 1505336400 2017.09.13 21:00 1657.90000000 1656.22000000 1655.22000000 1658.45000000 1659.40592310 4.95371781 4481 1505350800 2017.09.14 01:00 1657.28000000 1648.06000000 1646.41000000 1658.01000000 1658.32535899 4.73635770 9610 1505365200 2017.09.14 05:00 1648.52000000 1650.61000000 1648.48000000 1652.42000000 1657.59056290 3.74843589 11250 1505379600 2017.09.14 09:00 1650.56000000 1652.69000000 1649.84000000 1654.99000000 1657.12384262 3.57313437 13902 1505394000 2017.09.14 13:00 1652.63000000 1662.53000000 1649.84000000 1662.82000000 1657.63871475 3.88229902 41848 1505408400 2017.09.14 17:00 1662.53000000 1663.45000000 1659.71000000 1664.40000000 1658.19217049 4.23649986 20423 1505422800 2017.09.14 21:00 1663.50000000 1660.19000000 1660.13000000 1664.00000000 1658.38243997 4.34681882 7090 1505437200 2017.09.15 01:00 1661.23000000 1664.74000000 1660.70000000 1667.87000000 1658.98792188 4.81796959 10526 1505451600 2017.09.15 05:00 1664.80000000 1663.11000000 1662.21000000 1665.43000000 1659.38050074 4.87034224 7004 1505466000 2017.09.15 09:00 1662.99000000 1651.34000000 1648.79000000 1664.01000000 1658.61473877 4.82588621 21739 1505480400 2017.09.15 13:00 1651.34000000 1650.70000000 1648.35000000 1654.30000000 1657.86095412 4.77838930 25498 1505494800 2017.09.15 17:00 1650.75000000 1652.28000000 1648.76000000 1653.51000000 1657.32943468 4.68544488 20088 1505509200 2017.09.15 21:00 1652.28000000 1648.03000000 1647.98000000 1652.41000000 1656.44377424 5.00860964 5454 1505696400 2017.09.18 01:00 1649.58000000 1644.85000000 1643.76000000 1649.87000000 1655.33960526 5.63861836 6404 1505710800 2017.09.18 05:00 1644.91000000 1641.82000000 1640.70000000 1645.60000000 1654.05202381 6.39504682 4434 1505725200 2017.09.18 09:00 1641.88000000 1641.02000000 1639.16000000 1643.94000000 1652.81087868 7.11428375 14432 1505739600 2017.09.18 13:00 1641.06000000 1642.02000000 1640.28000000 1645.17000000 1651.78317595 7.58001637 19269 1505754000 2017.09.18 17:00 1642.08000000 1641.17000000 1639.09000000 1644.27000000 1650.77239729 7.94820784 17112 1505768400 2017.09.18 21:00 1641.17000000 1641.01000000 1640.66000000 1645.21000000 1649.84264517 8.25340086 6338 1505782800 2017.09.19 01:00 1640.34000000 1639.58000000 1637.32000000 1643.29000000 1648.86525039 8.53865976 6999 1505797200 2017.09.19 05:00 1639.58000000 1639.17000000 1636.81000000 1643.27000000 1647.94189321 8.81485265 10422 1505811600 2017.09.19 09:00 1639.17000000 1635.79000000 1634.89000000 1640.03000000 1646.78457005 9.46461104 19543 1505826000 2017.09.19 13:00 1635.85000000 1636.71000000 1632.17000000 1637.53000000 1645.82508719 9.91693296 19686 1505840400 2017.09.19 17:00 1636.76000000 1632.89000000 1631.37000000 1638.14000000 1644.59317412 10.50214240 18965 1505854800 2017.09.19 21:00 1632.93000000 1635.58000000 1631.94000000 1636.83000000 1643.73477658 10.09407147 4042 1505869200 2017.09.20 01:00 1636.43000000 1636.17000000 1635.01000000 1638.93000000 1643.01432167 9.35560550 5835 1505883600 2017.09.20 05:00 1636.23000000 1637.98000000 1635.44000000 1638.14000000 1642.53486247 8.66174015 5593 1505898000 2017.09.20 09:00 1637.89000000 1632.32000000 1631.49000000 1637.89000000 1641.56201842 7.47259281 15665 1505912400 2017.09.20 13:00 1632.35000000 1625.82000000 1625.55000000 1634.78000000 1640.06277857 6.59662713 15741 1505926800 2017.09.20 17:00 1625.71000000 1623.02000000 1622.55000000 1629.09000000 1638.43965680 7.10830630 13897 1505941200 2017.09.20 21:00 1618.77000000 1619.64000000 1617.70000000 1626.83000000 1636.64921330 7.74364557 35339 1505955600 2017.09.21 01:00 1619.02000000 1623.39000000 1617.35000000 1624.13000000 1635.38643108 7.49921435 10593 1505970000 2017.09.21 05:00 1623.39000000 1628.58000000 1621.76000000 1629.93000000 1634.73819955 7.09827583 9286 1505984400 2017.09.21 09:00 1628.57000000 1630.17000000 1625.10000000 1631.18000000 1634.30313292 6.78461262 21576 1505998800 2017.09.21 13:00 1630.13000000 1629.00000000 1625.28000000 1631.75000000 1633.79807265 6.64137116 26195 1506013200 2017.09.21 17:00 1629.00000000 1628.80000000 1623.93000000 1632.11000000 1633.32206573 6.49301141 22947 1506027600 2017.09.21 21:00 1628.84000000 1626.77000000 1626.24000000 1629.21000000 1632.69805947 6.28367312 4124 1506042000 2017.09.22 01:00 1627.32000000 1636.88000000 1627.32000000 1638.98000000 1633.09633952 6.12487046 11902 1506056400 2017.09.22 05:00 1636.84000000 1636.00000000 1635.29000000 1638.60000000 1633.37287861 5.97041607 10886 1506070800 2017.09.22 09:00 1635.97000000 1626.48000000 1626.30000000 1636.03000000 1632.71641398 5.78677051 19708 1506085200 2017.09.22 13:00 1626.48000000 1623.96000000 1623.04000000 1628.21000000 1631.88246979 5.64791979 20126 1506099600 2017.09.22 17:00 1623.96000000 1625.77000000 1622.95000000 1627.27000000 1631.30032981 5.56002759 15299 1506114000 2017.09.22 21:00 1625.72000000 1627.83000000 1625.71000000 1629.17000000 1630.96982221 5.37350257 4318 1506301200 2017.09.25 01:00 1630.77000000 1623.48000000 1620.26000000 1631.05000000 1630.25650581 5.38751448 9463 1506315600 2017.09.25 05:00 1623.42000000 1623.47000000 1622.81000000 1627.09000000 1629.61017192 5.26967016 6981 1506330000 2017.09.25 09:00 1623.45000000 1628.48000000 1622.11000000 1629.41000000 1629.50253650 5.03223944 16842 1506344400 2017.09.25 13:00 1628.46000000 1626.34000000 1623.33000000 1628.71000000 1629.20134255 4.58258733 17503 1506358800 2017.09.25 17:00 1626.35000000 1646.15000000 1625.86000000 1652.34000000 1630.81550040 6.43083439 29721 1506373200 2017.09.25 21:00 1646.17000000 1651.16000000 1646.09000000 1653.05000000 1632.75307179 8.39951447 5359 1506387600 2017.09.26 01:00 1651.17000000 1650.61000000 1647.44000000 1653.89000000 1634.45373162 9.58180407 6952 1506402000 2017.09.26 05:00 1650.65000000 1651.85000000 1648.31000000 1654.44000000 1636.11051909 10.29510339 6969 1506416400 2017.09.26 09:00 1651.85000000 1650.01000000 1646.79000000 1652.00000000 1637.43427917 10.76963981 19400 1506430800 2017.09.26 13:00 1649.96000000 1650.12000000 1645.10000000 1651.89000000 1638.64244306 11.32515457 29544 1506445200 2017.09.26 17:00 1650.19000000 1645.94000000 1644.29000000 1652.83000000 1639.33744848 11.49984092 26739 1506459600 2017.09.26 21:00 1645.89000000 1638.98000000 1638.14000000 1646.10000000 1639.30340577 11.25523803 5390 1506474000 2017.09.27 01:00 1640.24000000 1643.52000000 1638.73000000 1643.93000000 1639.70498617 11.14959827 7927 1506488400 2017.09.27 05:00 1643.52000000 1647.15000000 1642.18000000 1647.61000000 1640.41403511 11.04773796 8644 1506502800 2017.09.27 09:00 1647.15000000 1643.83000000 1639.84000000 1647.47000000 1640.73936510 11.11985962 21243 1506517200 2017.09.27 13:00 1643.83000000 1633.49000000 1632.91000000 1647.10000000 1640.04894938 11.03424934 23536 1506531600 2017.09.27 17:00 1633.59000000 1634.15000000 1632.92000000 1638.35000000 1639.48714467 10.61392954 27200 1506546000 2017.09.27 21:00 1634.04000000 1632.41000000 1631.44000000 1636.31000000 1638.81313089 10.12661182 7893 1506560400 2017.09.28 01:00 1632.93000000 1637.67000000 1632.93000000 1639.28000000 1638.70426129 9.70733083 7293 1506574800 2017.09.28 05:00 1637.66000000 1636.93000000 1635.63000000 1640.88000000 1638.53528402 9.42717688 11264 1506589200 2017.09.28 09:00 1636.96000000 1642.70000000 1635.44000000 1642.76000000 1638.93192364 8.76400875 22742 1506603600 2017.09.28 13:00 1642.61000000 1640.11000000 1639.41000000 1644.53000000 1639.04412139 8.02135028 20854 1506618000 2017.09.28 17:00 1640.16000000 1637.60000000 1636.13000000 1641.92000000 1638.90658602 7.72710786 20961 1506632400 2017.09.28 21:00 1637.65000000 1637.50000000 1637.31000000 1640.13000000 1638.77262544 7.27441046 3550 1506646800 2017.09.29 01:00 1638.41000000 1637.82000000 1637.18000000 1641.48000000 1638.68189921 7.13212406 5865 1506661200 2017.09.29 05:00 1637.82000000 1638.39000000 1637.04000000 1640.13000000 1638.65409929 6.57616386 7759 1506675600 2017.09.29 09:00 1638.39000000 1644.08000000 1637.71000000 1644.59000000 1639.17085173 5.93242669 17847 1506690000 2017.09.29 13:00 1644.08000000 1640.30000000 1638.66000000 1644.80000000 1639.27838966 5.18806868 22896 1506704400 2017.09.29 17:00 1640.30000000 1637.18000000 1635.44000000 1642.45000000 1639.07854303 4.65871324 21023 1506718800 2017.09.29 21:00 1637.12000000 1632.22000000 1627.89000000 1638.15000000 1638.42534846 4.29099473 6017 1506906000 2017.10.02 01:00 1632.25000000 1629.56000000 1625.24000000 1632.79000000 1637.58102956 4.47050844 7568 1506920400 2017.10.02 05:00 1629.54000000 1629.54000000 1627.31000000 1631.56000000 1636.81521722 4.90447080 4977 1506934800 2017.10.02 09:00 1629.40000000 1631.83000000 1628.33000000 1632.36000000 1636.34043462 4.86429673 15014 1506949200 2017.10.02 13:00 1631.88000000 1628.45000000 1627.81000000 1632.49000000 1635.58896466 4.62794732 16328 1506963600 2017.10.02 17:00 1626.54000000 1627.98000000 1626.43000000 1630.04000000 1634.86430136 4.61591340 18557 1506978000 2017.10.02 21:00 1628.02000000 1623.00000000 1621.87000000 1628.44000000 1633.73436790 5.45602217 4429 1506992400 2017.10.03 01:00 1622.62000000 1623.73000000 1621.84000000 1626.21000000 1632.78157095 6.08567461 10389 1507006800 2017.10.03 05:00 1623.68000000 1629.54000000 1623.14000000 1630.29000000 1632.47284991 6.21214821 12677 1507021200 2017.10.03 09:00 1629.48000000 1627.34000000 1624.90000000 1629.53000000 1631.98400706 6.33121635 13920 1507035600 2017.10.03 13:00 1627.37000000 1627.14000000 1625.16000000 1628.24000000 1631.52267306 6.43909104 11945 1507050000 2017.10.03 17:00 1627.16000000 1624.81000000 1623.68000000 1628.46000000 1630.88337086 6.24550987 12447 1507064400 2017.10.03 21:00 1624.80000000 1621.18000000 1621.04000000 1624.93000000 1629.95924030 6.43245551 2919 1507078800 2017.10.04 01:00 1623.39000000 1621.66000000 1621.62000000 1624.79000000 1629.16883646 6.60588749 6936 1507093200 2017.10.04 05:00 1621.76000000 1622.61000000 1620.37000000 1624.17000000 1628.54418537 6.60638877 5216 1507107600 2017.10.04 09:00 1622.61000000 1624.26000000 1622.35000000 1625.35000000 1628.13616772 6.40268192 10567 1507122000 2017.10.04 13:00 1624.26000000 1623.42000000 1623.21000000 1629.97000000 1627.68700889 6.11312839 19822 1507136400 2017.10.04 17:00 1622.00000000 1621.25000000 1619.76000000 1624.71000000 1627.07396042 5.09590108 17986 1507150800 2017.10.04 21:00 1621.30000000 1619.36000000 1619.32000000 1623.00000000 1626.33929752 4.42764029 3830 1507165200 2017.10.05 01:00 1621.98000000 1626.12000000 1619.83000000 1629.28000000 1626.31841205 3.70218615 8404 1507179600 2017.10.05 05:00 1626.07000000 1628.47000000 1625.47000000 1629.03000000 1626.52332518 3.54231475 5615 1507194000 2017.10.05 09:00 1628.47000000 1633.07000000 1627.56000000 1633.53000000 1627.14681802 3.94941821 14944 1507208400 2017.10.05 13:00 1633.10000000 1632.80000000 1631.75000000 1636.55000000 1627.68521631 4.30590604 21319 1507222800 2017.10.05 17:00 1632.91000000 1630.26000000 1629.44000000 1634.68000000 1627.93043380 4.35740905 18337 1507237200 2017.10.05 21:00 1630.32000000 1626.88000000 1624.59000000 1630.53000000 1627.83039249 4.31291405 6258 1507251600 2017.10.06 01:00 1626.84000000 1631.90000000 1626.74000000 1632.08000000 1628.21797416 4.58734959 7396 1507266000 2017.10.06 05:00 1631.93000000 1633.24000000 1629.80000000 1637.73000000 1628.69626233 4.78137003 10289 1507280400 2017.10.06 09:00 1633.24000000 1632.51000000 1630.78000000 1634.53000000 1629.05947544 4.87840699 10115 1507294800 2017.10.06 13:00 1632.51000000 1629.73000000 1628.33000000 1637.13000000 1629.12333492 4.90811673 28115 1507309200 2017.10.06 17:00 1629.67000000 1638.47000000 1629.32000000 1642.53000000 1630.01349350 5.66194225 26400 1507323600 2017.10.06 21:00 1638.48000000 1640.46000000 1637.66000000 1641.40000000 1631.00839888 6.46937228 3525 1507510800 2017.10.09 01:00 1641.07000000 1647.33000000 1639.74000000 1647.74000000 1632.56283709 7.81904951 7316 1507525200 2017.10.09 05:00 1647.33000000 1653.41000000 1647.14000000 1653.53000000 1634.54828117 9.33225989 8515 1507539600 2017.10.09 09:00 1653.38000000 1652.78000000 1648.79000000 1655.08000000 1636.28463535 10.28705224 12323 1507554000 2017.10.09 13:00 1652.79000000 1653.01000000 1650.16000000 1655.13000000 1637.87752722 10.97627024 10017 1507568400 2017.10.09 17:00 1653.12000000 1652.08000000 1648.40000000 1653.20000000 1639.23014367 11.40263813 10082 1507582800 2017.10.09 21:00 1652.13000000 1655.59000000 1652.13000000 1656.31000000 1640.78822523 11.85246444 3280 1507597200 2017.10.10 01:00 1656.40000000 1651.88000000 1649.81000000 1656.57000000 1641.84458473 11.55699399 8938 1507611600 2017.10.10 05:00 1652.00000000 1652.31000000 1650.88000000 1654.53000000 1642.84129095 10.87215376 7900 1507626000 2017.10.10 09:00 1652.31000000 1655.57000000 1651.34000000 1657.12000000 1644.05354895 10.80898035 13890 1507640400 2017.10.10 13:00 1655.65000000 1659.85000000 1655.58000000 1661.03000000 1645.55797286 11.05126575 19041 1507654800 2017.10.10 17:00 1659.90000000 1656.14000000 1655.45000000 1660.92000000 1646.56578497 11.11139486 16683 1507669200 2017.10.10 21:00 1656.18000000 1655.44000000 1654.87000000 1657.46000000 1647.41094831 10.97905749 5426 1507683600 2017.10.11 01:00 1655.81000000 1654.28000000 1652.98000000 1657.63000000 1648.06514371 10.47014297 6499 1507698000 2017.10.11 05:00 1654.18000000 1654.78000000 1653.38000000 1655.83000000 1648.70465383 9.48058718 4407 1507712400 2017.10.11 09:00 1654.63000000 1656.73000000 1653.88000000 1657.28000000 1649.46897251 8.87059607 7540 1507726800 2017.10.11 13:00 1656.68000000 1656.48000000 1654.13000000 1657.98000000 1650.13668942 8.19288241 8252 1507741200 2017.10.11 17:00 1656.48000000 1653.33000000 1652.23000000 1657.43000000 1650.44081423 7.16743176 7733 1507755600 2017.10.11 21:00 1653.68000000 1658.53000000 1653.43000000 1659.28000000 1651.21121288 5.47418235 7043 1507770000 2017.10.12 01:00 1658.78000000 1656.38000000 1654.98000000 1658.93000000 1651.70347832 4.56743122 6605 1507784400 2017.10.12 05:00 1656.38000000 1657.23000000 1654.78000000 1658.03000000 1652.22981372 3.63816287 5644 1507798800 2017.10.12 09:00 1657.23000000 1654.88000000 1653.93000000 1657.48000000 1652.48221241 3.32192021 7294 1507813200 2017.10.12 13:00 1654.78000000 1652.68000000 1652.48000000 1658.28000000 1652.50104932 3.30146403 8682 1507827600 2017.10.12 17:00 1652.58000000 1652.98000000 1650.68000000 1654.73000000 1652.54666367 3.26812854 9488 1507842000 2017.10.12 21:00 1652.88000000 1653.78000000 1651.78000000 1654.28000000 1652.66412428 3.18945700 2577 1507856400 2017.10.13 01:00 1653.88000000 1653.48000000 1651.13000000 1654.38000000 1652.74182673 3.13270853 4365 1507870800 2017.10.13 05:00 1653.48000000 1653.83000000 1652.78000000 1655.18000000 1652.84546228 3.00072440 4726 1507885200 2017.10.13 09:00 1653.98000000 1648.88000000 1648.83000000 1655.98000000 1652.46779920 3.37962186 8556 1507899600 2017.10.13 13:00 1648.88000000 1649.43000000 1647.48000000 1653.63000000 1652.17848499 3.64376192 14552 1507914000 2017.10.13 17:00 1649.23000000 1651.93000000 1646.18000000 1652.13000000 1652.15481975 3.58020518 10608 1507928400 2017.10.13 21:00 1651.78000000 1652.13000000 1650.43000000 1653.08000000 1652.15245597 3.14111820 3339 1508115600 2017.10.16 01:00 1652.63000000 1653.33000000 1651.48000000 1654.73000000 1652.26460302 2.95523145 5625 1508130000 2017.10.16 05:00 1653.33000000 1654.23000000 1652.43000000 1654.88000000 1652.45178368 2.79657802 3908 1508144400 2017.10.16 09:00 1654.13000000 1656.53000000 1653.23000000 1657.18000000 1652.84018524 2.71538516 7221 1508158800 2017.10.16 13:00 1656.53000000 1657.23000000 1655.38000000 1659.53000000 1653.25826283 2.68075901 9180 1508173200 2017.10.16 17:00 1657.23000000 1655.18000000 1653.33000000 1659.33000000 1653.44128542 2.54668845 8469 1508187600 2017.10.16 21:00 1655.08000000 1649.38000000 1645.03000000 1655.53000000 1653.05449633 2.69269251 6092 1508202000 2017.10.17 01:00 1648.98000000 1649.38000000 1648.53000000 1651.28000000 1652.70454430 2.89916601 5099 1508216400 2017.10.17 05:00 1649.38000000 1646.43000000 1645.68000000 1649.88000000 1652.10696865 3.05699898 3840 1508230800 2017.10.17 09:00 1646.43000000 1641.33000000 1640.38000000 1646.88000000 1651.08059069 3.93821501 9289 1508245200 2017.10.17 13:00 1641.08000000 1641.08000000 1638.78000000 1643.98000000 1650.12815348 4.48825824 10013 1508259600 2017.10.17 17:00 1641.08000000 1638.28000000 1637.23000000 1644.03000000 1648.99975791 5.32128863 8535 1508274000 2017.10.17 21:00 1638.38000000 1637.93000000 1637.38000000 1640.53000000 1647.94549525 6.05340819 2936 1508288400 2017.10.18 01:00 1638.13000000 1639.83000000 1637.48000000 1640.78000000 1647.17259094 6.41678978 3908 1508302800 2017.10.18 05:00 1639.73000000 1636.93000000 1636.18000000 1640.63000000 1646.19710609 6.88927462 3889 1508317200 2017.10.18 09:00 1636.83000000 1636.98000000 1634.78000000 1638.28000000 1645.31928646 7.22064778 8690 1508331600 2017.10.18 13:00 1636.88000000 1634.98000000 1631.33000000 1637.38000000 1644.33459251 7.56927649 9528 1508346000 2017.10.18 17:00 1634.88000000 1633.13000000 1632.38000000 1636.23000000 1643.26748846 8.17110163 7814 1508360400 2017.10.18 21:00 1633.03000000 1632.33000000 1631.43000000 1634.43000000 1642.22582290 8.68291011 2591 1508374800 2017.10.19 01:00 1632.33000000 1625.98000000 1625.68000000 1633.53000000 1640.67860167 9.51944075 6630 1508389200 2017.10.19 05:00 1625.83000000 1627.48000000 1624.88000000 1629.28000000 1639.42159199 9.93350881 6715 1508403600 2017.10.19 09:00 1627.53000000 1633.08000000 1625.73000000 1635.63000000 1638.81763084 9.68243819 13060 1508418000 2017.10.19 13:00 1633.23000000 1635.48000000 1632.73000000 1637.53000000 1638.49976124 9.14148538 11333 1508432400 2017.10.19 17:00 1635.48000000 1636.43000000 1633.08000000 1637.08000000 1638.30264112 8.24239025 9513 1508446800 2017.10.19 21:00 1636.43000000 1636.63000000 1634.88000000 1637.78000000 1638.14334197 7.08696090 4165 1508461200 2017.10.20 01:00 1637.03000000 1637.68000000 1635.43000000 1638.48000000 1638.09921416 5.97259086 7080 1508475600 2017.10.20 05:00 1637.58000000 1636.13000000 1634.83000000 1640.33000000 1637.91166996 5.39248640 7537 1508490000 2017.10.20 09:00 1635.98000000 1632.63000000 1630.73000000 1636.38000000 1637.40865377 4.71859422 8826 1508504400 2017.10.20 13:00 1632.48000000 1638.28000000 1631.23000000 1638.58000000 1637.49163912 4.30533973 9511 1508518800 2017.10.20 17:00 1638.18000000 1636.08000000 1634.93000000 1640.78000000 1637.35719730 4.16483662 9907 1508533200 2017.10.20 21:00 1635.83000000 1637.93000000 1634.48000000 1640.08000000 1637.41174994 4.11175787 4561 1508720400 2017.10.23 01:00 1636.38000000 1632.23000000 1631.53000000 1636.38000000 1636.91824995 3.99790371 7163 1508734800 2017.10.23 05:00 1632.18000000 1630.73000000 1629.98000000 1633.93000000 1636.32889281 3.92424249 3677 1508749200 2017.10.23 09:00 1630.73000000 1633.48000000 1628.73000000 1634.58000000 1636.05756968 3.75862487 7198 1508763600 2017.10.23 13:00 1633.33000000 1632.28000000 1629.33000000 1634.33000000 1635.69780114 3.66740272 7649 1508778000 2017.10.23 17:00 1632.18000000 1640.48000000 1630.48000000 1642.88000000 1636.15324865 4.01346907 8487 1508792400 2017.10.23 21:00 1640.58000000 1641.98000000 1638.88000000 1643.28000000 1636.70817735 4.45583934 4303 1508806800 2017.10.24 01:00 1641.38000000 1638.48000000 1638.33000000 1643.08000000 1636.87692237 4.47740382 4160 1508821200 2017.10.24 05:00 1638.63000000 1640.03000000 1638.18000000 1641.83000000 1637.17721547 4.54123792 4620 1508835600 2017.10.24 09:00 1639.88000000 1644.48000000 1639.78000000 1644.93000000 1637.87271876 4.35920082 9774 1508850000 2017.10.24 13:00 1644.58000000 1640.18000000 1639.68000000 1644.68000000 1638.09245983 3.79692931 9036 1508864400 2017.10.24 17:00 1640.08000000 1641.93000000 1638.33000000 1642.43000000 1638.45793985 3.83394639 8757 1508878800 2017.10.24 21:00 1641.83000000 1641.63000000 1640.28000000 1644.13000000 1638.76004082 3.92911620 7768 1508893200 2017.10.25 01:00 1641.53000000 1650.33000000 1639.13000000 1651.98000000 1639.86194169 4.93479258 7893 1508907600 2017.10.25 05:00 1650.43000000 1649.63000000 1647.13000000 1650.83000000 1640.79223296 5.60233060 5107 1508922000 2017.10.25 09:00 1649.63000000 1651.83000000 1648.63000000 1652.33000000 1641.84344887 6.38251274 8969 1508936400 2017.10.25 13:00 1651.83000000 1653.58000000 1649.58000000 1657.33000000 1642.96121564 7.10250317 12830 1508950800 2017.10.25 17:00 1654.53000000 1659.23000000 1651.78000000 1663.18000000 1644.51062368 8.03290144 16706 1508965200 2017.10.25 21:00 1659.33000000 1658.03000000 1657.98000000 1660.78000000 1645.79818333 8.83032926 4080 1508979600 2017.10.26 01:00 1658.53000000 1660.23000000 1658.23000000 1662.13000000 1647.17264206 9.52246297 5572 1508994000 2017.10.26 05:00 1660.23000000 1662.18000000 1658.18000000 1662.43000000 1648.60191424 10.27126071 4542 1509008400 2017.10.26 09:00 1662.08000000 1658.13000000 1656.73000000 1663.43000000 1649.50935098 10.06869126 9131 1509022800 2017.10.26 13:00 1658.23000000 1655.53000000 1652.58000000 1659.28000000 1650.08274613 9.37984809 15713 1509037200 2017.10.26 17:00 1655.23000000 1652.88000000 1651.58000000 1660.13000000 1650.34915126 8.68465568 11938 1509051600 2017.10.26 21:00 1652.98000000 1653.08000000 1652.03000000 1655.43000000 1650.60923209 7.73825668 4314 1509066000 2017.10.27 01:00 1654.58000000 1659.03000000 1653.18000000 1659.18000000 1651.41120999 7.67606105 6849 1509080400 2017.10.27 05:00 1658.83000000 1657.58000000 1656.18000000 1662.18000000 1651.99871380 7.53230099 6535 1509094800 2017.10.27 09:00 1657.58000000 1657.48000000 1655.53000000 1659.83000000 1652.52074105 7.00041088 9934 1509109200 2017.10.27 13:00 1657.38000000 1657.63000000 1655.33000000 1659.63000000 1653.00733714 6.48510437 12402 1509123600 2017.10.27 17:00 1657.58000000 1659.03000000 1656.63000000 1661.08000000 1653.58092408 6.28278825 12439 1509138000 2017.10.27 21:00 1659.18000000 1658.68000000 1657.63000000 1660.48000000 1654.06655036 5.54670105 3517 1509325200 2017.10.30 01:00 1660.08000000 1656.18000000 1655.48000000 1660.58000000 1654.26783128 4.80100529 5832 1509339600 2017.10.30 05:00 1656.18000000 1656.08000000 1654.73000000 1657.38000000 1654.44041878 3.81449901 3535 1509354000 2017.10.30 09:00 1655.93000000 1654.63000000 1653.08000000 1656.13000000 1654.45847413 3.69218121 5892 1509368400 2017.10.30 13:00 1654.48000000 1660.38000000 1654.48000000 1662.98000000 1655.02242898 3.40473158 8174 1509382800 2017.10.30 17:00 1660.38000000 1663.23000000 1659.53000000 1664.83000000 1655.80410241 3.31204921 8690 1509397200 2017.10.30 21:00 1663.23000000 1659.98000000 1658.08000000 1663.58000000 1656.20180694 3.16821603 3401 1509411600 2017.10.31 01:00 1660.18000000 1660.58000000 1657.58000000 1662.43000000 1656.61877771 3.03131444 5237 1509426000 2017.10.31 05:00 1660.43000000 1661.63000000 1659.48000000 1662.93000000 1657.09603697 3.00935522 3483 1509440400 2017.10.31 09:00 1661.73000000 1663.48000000 1660.13000000 1663.68000000 1657.70403345 3.06975755 6158 1509454800 2017.10.31 13:00 1663.63000000 1662.58000000 1660.53000000 1664.13000000 1658.16841122 3.03133660 7096 1509469200 2017.10.31 17:00 1662.63000000 1657.73000000 1654.93000000 1662.63000000 1658.12665777 3.03597026 7471 1509483600 2017.10.31 21:00 1657.73000000 1659.78000000 1657.63000000 1660.98000000 1658.28411893 2.98293480 3124 1509498000 2017.11.01 01:00 1659.48000000 1657.73000000 1656.08000000 1660.48000000 1658.23134570 2.74096706 6310 1509512400 2017.11.01 05:00 1657.73000000 1660.28000000 1655.83000000 1661.38000000 1658.42645563 2.46208541 5082 1509526800 2017.11.01 09:00 1660.28000000 1665.23000000 1658.63000000 1665.58000000 1659.07441224 2.71903826 8356 1509541200 2017.11.01 13:00 1665.33000000 1658.53000000 1657.98000000 1667.33000000 1659.02256346 2.71063697 8158 1509555600 2017.11.01 17:00 1658.73000000 1662.83000000 1658.23000000 1665.38000000 1659.38517646 2.74113572 10067 1509570000 2017.11.01 21:00 1662.38000000 1660.13000000 1659.88000000 1664.43000000 1659.45611204 2.70454408 8733 1509584400 2017.11.02 01:00 1660.48000000 1660.23000000 1657.98000000 1664.13000000 1659.52981565 2.69470248 8029 1509598800 2017.11.02 05:00 1660.08000000 1657.68000000 1656.38000000 1660.38000000 1659.35364273 2.75204077 4874 1509613200 2017.11.02 09:00 1657.53000000 1655.93000000 1653.93000000 1657.83000000 1659.02758152 2.85306786 8532 1509627600 2017.11.02 13:00 1655.78000000 1656.83000000 1653.93000000 1658.58000000 1658.81828804 2.89574523 10561 1509642000 2017.11.02 17:00 1656.93000000 1654.73000000 1651.78000000 1661.38000000 1658.42892728 3.06534107 13456 1509656400 2017.11.02 21:00 1654.83000000 1653.53000000 1652.13000000 1655.83000000 1657.96236277 3.42734987 4448 1509670800 2017.11.03 01:00 1654.28000000 1661.33000000 1653.83000000 1663.38000000 1658.28309013 3.16525874 4349 1509685200 2017.11.03 05:00 1661.48000000 1661.28000000 1660.08000000 1662.18000000 1658.56851012 3.10680766 2631 1509699600 2017.11.03 09:00 1661.13000000 1662.33000000 1659.78000000 1663.43000000 1658.92674725 3.07931888 5066 1509714000 2017.11.03 13:00 1662.23000000 1663.98000000 1660.93000000 1665.13000000 1659.40800941 3.12689326 10879 1509728400 2017.11.03 17:00 1664.08000000 1658.48000000 1655.63000000 1665.88000000 1659.31962757 3.00428062 11821 1509742800 2017.11.03 21:00 1658.48000000 1659.93000000 1657.88000000 1661.23000000 1659.37775827 2.91615445 2907 1509930000 2017.11.06 01:00 1658.23000000 1658.98000000 1657.03000000 1661.13000000 1659.33987653 2.89583519 7257 1509944400 2017.11.06 05:00 1658.98000000 1658.53000000 1656.93000000 1659.98000000 1659.26274543 2.90311067 4452 1509958800 2017.11.06 09:00 1658.63000000 1659.68000000 1656.78000000 1661.83000000 1659.30248396 2.88101125 6819 1509973200 2017.11.06 13:00 1659.68000000 1660.18000000 1657.23000000 1661.63000000 1659.38605692 2.87436881 5357 1509987600 2017.11.06 17:00 1660.18000000 1668.63000000 1659.28000000 1671.43000000 1660.26643245 3.32734602 7560 1510002000 2017.11.06 21:00 1668.63000000 1666.63000000 1665.28000000 1668.93000000 1660.87248650 3.67741046 2974 1510016400 2017.11.07 01:00 1667.43000000 1665.23000000 1662.83000000 1667.73000000 1661.28748779 3.87313407 5290 1510030800 2017.11.07 05:00 1665.13000000 1665.33000000 1661.78000000 1666.23000000 1661.67248895 4.06534651 5322 1510045200 2017.11.07 09:00 1665.33000000 1667.03000000 1664.83000000 1669.08000000 1662.18272810 4.35845085 7428 1510059600 2017.11.07 13:00 1666.93000000 1668.43000000 1665.83000000 1671.98000000 1662.77770638 4.61288364 7624 1510074000 2017.11.07 17:00 1668.53000000 1669.38000000 1666.68000000 1672.13000000 1663.40649624 4.73906788 8800 1510088400 2017.11.07 21:00 1669.23000000 1667.98000000 1667.63000000 1670.68000000 1663.84206803 4.71718303 3435 1510102800 2017.11.08 01:00 1668.08000000 1668.18000000 1667.08000000 1669.93000000 1664.25520441 4.43835948 5888 1510117200 2017.11.08 05:00 1668.18000000 1668.18000000 1667.63000000 1671.43000000 1664.62899447 3.88065122 4133 1510131600 2017.11.08 09:00 1668.03000000 1668.98000000 1666.98000000 1671.08000000 1665.04337594 3.98124064 7311 1510146000 2017.11.08 13:00 1668.98000000 1672.88000000 1666.43000000 1674.18000000 1665.78972109 4.34889700 7949 1510160400 2017.11.08 17:00 1673.03000000 1671.43000000 1670.28000000 1677.63000000 1666.32689051 4.53978156 6834 1510174800 2017.11.08 21:00 1671.28000000 1668.88000000 1667.28000000 1671.43000000 1666.57004380 4.58799039 3332 1510189200 2017.11.09 01:00 1669.38000000 1666.23000000 1666.18000000 1671.73000000 1666.53765867 4.21300258 5047 1510203600 2017.11.09 05:00 1666.23000000 1671.18000000 1665.78000000 1673.88000000 1666.97978642 4.09712846 7088 1510218000 2017.11.09 09:00 1671.03000000 1673.68000000 1669.28000000 1673.78000000 1667.61790200 3.97345228 7125 1510232400 2017.11.09 13:00 1673.53000000 1676.43000000 1672.48000000 1680.83000000 1668.45714943 3.90161603 10715 1510246800 2017.11.09 17:00 1676.43000000 1674.38000000 1672.88000000 1678.88000000 1669.02123043 3.58786399 13451 1510261200 2017.11.09 21:00 1674.53000000 1672.98000000 1672.33000000 1676.83000000 1669.39825611 3.07438357 3601 1510275600 2017.11.10 01:00 1674.13000000 1673.88000000 1672.73000000 1678.18000000 1669.82508886 3.19536663 7113 1510290000 2017.11.10 05:00 1673.73000000 1670.98000000 1670.63000000 1673.83000000 1669.93508040 3.11802843 3955 1510304400 2017.11.10 09:00 1670.93000000 1674.63000000 1670.53000000 1675.13000000 1670.38221560 3.06024763 9568 1510318800 2017.11.10 13:00 1674.63000000 1674.83000000 1673.98000000 1677.13000000 1670.80581411 2.95140024 7950 1510333200 2017.11.10 17:00 1675.33000000 1664.58000000 1662.23000000 1675.48000000 1670.21287943 3.22570239 10018 1510347600 2017.11.10 21:00 1664.48000000 1665.08000000 1664.18000000 1665.98000000 1669.72403377 3.50933506 2642 1510534800 2017.11.13 01:00 1666.58000000 1667.83000000 1665.78000000 1669.28000000 1669.54364960 3.58595708 5386 1510549200 2017.11.13 05:00 1667.73000000 1666.43000000 1664.63000000 1667.83000000 1669.24711155 3.73170619 3315 1510563600 2017.11.13 09:00 1666.28000000 1672.28000000 1665.08000000 1672.38000000 1669.53595807 3.67725114 6079 1510578000 2017.11.13 13:00 1672.38000000 1671.98000000 1670.43000000 1673.88000000 1669.76872396 3.62105071 5713 1510592400 2017.11.13 17:00 1671.88000000 1677.13000000 1670.78000000 1678.78000000 1670.46979787 3.74373743 6266 1510606800 2017.11.13 21:00 1677.13000000 1676.43000000 1674.53000000 1677.68000000 1671.03743617 3.81877085 2606 1510621200 2017.11.14 01:00 1678.63000000 1673.34000000 1671.82000000 1679.08000000 1671.25672796 3.82312899 8173 1510635600 2017.11.14 05:00 1673.32000000 1672.91000000 1671.57000000 1673.70000000 1671.41418244 3.78226288 5147 1510650000 2017.11.14 09:00 1672.91000000 1667.55000000 1665.54000000 1674.13000000 1671.04616507 3.77095541 19343 1510664400 2017.11.14 13:00 1667.61000000 1669.06000000 1664.15000000 1669.72000000 1670.85700649 3.83989564 20232 1510678800 2017.11.14 17:00 1669.01000000 1679.79000000 1668.97000000 1681.68000000 1671.70776778 4.11126838 23632 1510693200 2017.11.14 21:00 1679.74000000 1677.02000000 1676.91000000 1680.13000000 1672.21369466 4.12340621 3619 1510707600 2017.11.15 01:00 1677.89000000 1690.23000000 1676.41000000 1693.10000000 1673.92953326 5.78142133 11329 1510722000 2017.11.15 05:00 1690.23000000 1688.63000000 1687.56000000 1690.35000000 1675.32957771 6.83411834 7395 1510736400 2017.11.15 09:00 1688.63000000 1692.94000000 1687.90000000 1694.17000000 1677.00676079 8.19084470 20204 1510750800 2017.11.15 13:00 1692.94000000 1689.66000000 1689.57000000 1696.40000000 1678.21183119 8.83640123 27270 1510765200 2017.11.15 17:00 1689.78000000 1685.35000000 1684.02000000 1690.26000000 1678.89165679 9.12416126 20569 1510779600 2017.11.15 21:00 1685.38000000 1683.06000000 1683.06000000 1685.94000000 1679.28864186 9.23579489 6331 1510794000 2017.11.16 01:00 1684.58000000 1682.93000000 1679.84000000 1688.08000000 1679.63543787 8.74753457 10511 1510808400 2017.11.16 05:00 1682.93000000 1681.97000000 1679.94000000 1683.57000000 1679.85777712 8.17499512 9116 1510822800 2017.11.16 09:00 1681.97000000 1683.40000000 1680.48000000 1683.72000000 1680.19513168 7.80042257 14829 1510837200 2017.11.16 13:00 1683.35000000 1685.76000000 1680.79000000 1687.02000000 1680.72511914 7.30297890 17036 1510851600 2017.11.16 17:00 1685.72000000 1683.64000000 1682.35000000 1687.34000000 1681.00272684 7.09346222 16839 1510866000 2017.11.16 21:00 1683.71000000 1684.58000000 1682.75000000 1685.13000000 1681.34341952 6.84260238 3400 1510880400 2017.11.17 01:00 1685.91000000 1686.66000000 1684.70000000 1689.93000000 1681.84976052 6.86993923 10484 1510894800 2017.11.17 05:00 1686.73000000 1695.70000000 1686.73000000 1696.54000000 1683.16883095 7.40216073 8538 1510909200 2017.11.17 09:00 1695.73000000 1702.23000000 1694.20000000 1702.40000000 1684.98418038 8.23702329 16957 1510923600 2017.11.17 13:00 1702.27000000 1704.53000000 1697.64000000 1705.14000000 1686.84568701 8.96286624 19647 1510938000 2017.11.17 17:00 1704.57000000 1710.01000000 1703.04000000 1712.83000000 1689.05181206 9.43126079 31711 1510952400 2017.11.17 21:00 1710.09000000 1710.48000000 1706.14000000 1711.74000000 1691.09259186 9.61820891 10333 1511139600 2017.11.20 01:00 1711.43000000 1709.62000000 1708.36000000 1714.30000000 1692.85710692 10.25884186 16262 1511154000 2017.11.20 05:00 1709.62000000 1706.93000000 1706.15000000 1710.61000000 1694.19738245 10.21005717 8236 1511168400 2017.11.20 09:00 1706.93000000 1708.87000000 1705.36000000 1708.91000000 1695.59477460 10.82372844 17439 1511182800 2017.11.20 13:00 1708.82000000 1702.71000000 1701.98000000 1711.93000000 1696.27241512 10.91476713 17066 1511197200 2017.11.20 17:00 1702.66000000 1691.15000000 1687.90000000 1704.39000000 1695.78456606 10.87935784 35727 1511211600 2017.11.20 21:00 1691.10000000 1690.86000000 1689.34000000 1693.23000000 1695.31555977 10.80431132 6933 1511226000 2017.11.21 01:00 1691.64000000 1697.67000000 1691.29000000 1698.57000000 1695.53979217 10.59125125 8380 1511240400 2017.11.21 05:00 1697.65000000 1697.09000000 1696.69000000 1698.68000000 1695.68743101 10.21962816 5175 1511254800 2017.11.21 09:00 1697.09000000 1689.69000000 1688.07000000 1699.59000000 1695.11624710 9.94925859 16866 1511269200 2017.11.21 13:00 1689.62000000 1690.42000000 1685.14000000 1691.25000000 1694.66898548 9.64243678 18508 1511283600 2017.11.21 17:00 1690.48000000 1690.47000000 1689.07000000 1693.58000000 1694.26908210 9.46021946 16296 1511298000 2017.11.21 21:00 1690.47000000 1689.32000000 1688.37000000 1690.68000000 1693.79774094 9.48792455 3960 1511312400 2017.11.22 01:00 1689.91000000 1690.17000000 1687.95000000 1692.98000000 1693.45224181 9.38980057 7940 1511326800 2017.11.22 05:00 1690.22000000 1694.31000000 1690.13000000 1696.15000000 1693.53393306 9.14013268 7363 1511341200 2017.11.22 09:00 1694.31000000 1698.12000000 1693.86000000 1699.18000000 1693.97070134 8.83563901 14609 1511355600 2017.11.22 13:00 1698.12000000 1698.31000000 1694.46000000 1698.99000000 1694.38396788 8.66979330 19295 1511370000 2017.11.22 17:00 1698.40000000 1699.23000000 1697.26000000 1703.34000000 1694.84549475 8.34727744 16110 1511384400 2017.11.22 21:00 1698.89000000 1695.25000000 1693.58000000 1702.23000000 1694.88401906 8.04683503 11357 1511398800 2017.11.23 01:00 1696.60000000 1695.79000000 1694.28000000 1696.85000000 1694.97030296 7.27594560 5709 1511413200 2017.11.23 05:00 1695.75000000 1694.55000000 1691.58000000 1695.90000000 1694.93027411 6.40678311 5736 1511427600 2017.11.23 09:00 1694.55000000 1692.59000000 1688.50000000 1694.91000000 1694.70739086 5.55994267 17095 1511442000 2017.11.23 13:00 1692.59000000 1693.07000000 1690.94000000 1695.82000000 1694.55144887 4.86696726 12004 1511456400 2017.11.23 17:00 1693.12000000 1692.18000000 1690.97000000 1694.46000000 1694.32559660 3.68592690 6472 1511485200 2017.11.24 01:00 1693.23000000 1695.36000000 1692.27000000 1695.96000000 1694.42411121 3.20028893 6842 1511499600 2017.11.24 05:00 1695.36000000 1694.55000000 1693.36000000 1695.71000000 1694.43610062 3.11739696 5280 1511514000 2017.11.24 09:00 1694.55000000 1693.56000000 1693.15000000 1696.73000000 1694.35266246 3.01089492 16030 1511528400 2017.11.24 13:00 1693.50000000 1691.70000000 1688.65000000 1693.74000000 1694.10002794 2.94021131 20205 1511542800 2017.11.24 17:00 1691.75000000 1691.56000000 1689.71000000 1692.77000000 1693.85812052 2.87984164 12459 1511744400 2017.11.27 01:00 1692.79000000 1696.65000000 1690.85000000 1697.76000000 1694.12401380 2.80808108 7213 1511758800 2017.11.27 05:00 1696.65000000 1696.13000000 1695.41000000 1697.56000000 1694.31506011 2.72572662 4817 1511773200 2017.11.27 09:00 1696.13000000 1693.23000000 1692.77000000 1697.19000000 1694.21172105 2.59864808 15338 1511787600 2017.11.27 13:00 1693.25000000 1700.16000000 1692.67000000 1702.84000000 1694.77822381 2.63693054 20247 1511802000 2017.11.27 17:00 1699.96000000 1701.17000000 1698.38000000 1705.02000000 1695.38696440 2.75321340 13034 1511816400 2017.11.27 21:00 1701.17000000 1701.72000000 1700.85000000 1702.56000000 1695.99011064 3.07581769 4302 1511830800 2017.11.28 01:00 1701.68000000 1701.85000000 1700.64000000 1704.95000000 1696.54819535 3.36581971 10730 1511845200 2017.11.28 05:00 1701.85000000 1699.93000000 1699.16000000 1702.72000000 1696.87027198 3.49210854 8572 1511859600 2017.11.28 09:00 1700.03000000 1701.58000000 1698.66000000 1704.31000000 1697.31881750 3.72715236 18203 1511874000 2017.11.28 13:00 1701.66000000 1701.13000000 1696.89000000 1703.59000000 1697.68178727 3.89691883 17727 1511888400 2017.11.28 17:00 1701.06000000 1703.11000000 1698.66000000 1704.31000000 1698.19875991 4.20364865 29303 1511902800 2017.11.28 21:00 1703.16000000 1701.68000000 1699.77000000 1703.83000000 1698.53030658 4.29176817 9463 1511917200 2017.11.29 01:00 1702.02000000 1704.91000000 1700.80000000 1705.09000000 1699.13789643 4.47139127 7942 1511931600 2017.11.29 05:00 1704.95000000 1706.72000000 1704.74000000 1708.70000000 1699.86000153 4.74872134 7144 1511946000 2017.11.29 09:00 1706.71000000 1708.05000000 1705.28000000 1708.48000000 1700.64000139 4.95323519 14310 1511960400 2017.11.29 13:00 1708.00000000 1699.27000000 1699.10000000 1709.19000000 1700.50952507 4.78920841 33365 1511974800 2017.11.29 17:00 1699.15000000 1695.14000000 1693.62000000 1702.86000000 1699.99814173 4.66829314 30783 1511989200 2017.11.29 21:00 1695.26000000 1693.94000000 1693.94000000 1696.79000000 1699.42117585 4.61435280 5535 1512003600 2017.11.30 01:00 1695.70000000 1692.32000000 1691.71000000 1698.83000000 1698.74487339 4.62749061 10770 1512018000 2017.11.30 05:00 1692.35000000 1692.21000000 1689.68000000 1694.28000000 1698.12250449 4.72769166 7865 1512032400 2017.11.30 09:00 1692.19000000 1693.30000000 1691.04000000 1695.83000000 1697.66321835 4.97686953 18262 1512046800 2017.11.30 13:00 1693.28000000 1688.86000000 1686.56000000 1695.57000000 1696.82481660 5.61199055 24234 1512061200 2017.11.30 17:00 1688.82000000 1684.82000000 1680.27000000 1690.16000000 1695.68150074 6.58829132 29245 1512075600 2017.11.30 21:00 1684.77000000 1684.11000000 1682.94000000 1686.46000000 1694.57945305 7.41362009 6171 1512090000 2017.12.01 01:00 1686.44000000 1686.73000000 1684.86000000 1689.33000000 1693.83188609 7.75575628 12909 1512104400 2017.12.01 05:00 1686.71000000 1686.04000000 1683.98000000 1687.06000000 1693.08980170 8.01672235 7855 1512118800 2017.12.01 09:00 1685.94000000 1686.92000000 1680.89000000 1687.76000000 1692.50220154 8.09673336 16835 1512133200 2017.12.01 13:00 1686.86000000 1678.70000000 1678.45000000 1687.38000000 1691.18770615 8.90186188 24273 1512147600 2017.12.01 17:00 1678.83000000 1681.91000000 1675.10000000 1688.62000000 1690.30411509 9.11056743 47626 1512162000 2017.12.01 21:00 1681.95000000 1681.42000000 1681.15000000 1685.39000000 1689.45800889 9.24846808 7944 1512349200 2017.12.04 01:00 1678.13000000 1676.15000000 1675.67000000 1680.17000000 1688.19057947 9.53892857 10783 1512363600 2017.12.04 05:00 1676.11000000 1679.18000000 1675.51000000 1679.31000000 1687.33242905 9.47915950 5846 1512378000 2017.12.04 09:00 1679.18000000 1674.82000000 1674.10000000 1679.77000000 1686.14076914 9.30104286 17422 1512392400 2017.12.04 13:00 1674.88000000 1677.57000000 1673.33000000 1679.44000000 1685.32450541 8.43772744 18518 1512406800 2017.12.04 17:00 1677.61000000 1677.84000000 1675.64000000 1680.53000000 1684.61169537 7.00150828 17145 1512421200 2017.12.04 21:00 1677.90000000 1679.01000000 1677.69000000 1680.82000000 1684.07820057 6.32969414 7670 1512435600 2017.12.05 01:00 1678.35000000 1670.28000000 1668.87000000 1679.72000000 1682.76408623 6.57001259 7366 1512450000 2017.12.05 05:00 1670.34000000 1668.97000000 1665.20000000 1671.23000000 1681.45036374 6.80474230 7679 1512464400 2017.12.05 09:00 1668.99000000 1669.00000000 1666.97000000 1670.36000000 1680.26461481 6.94474536 11678 1512478800 2017.12.05 13:00 1669.04000000 1664.44000000 1662.82000000 1670.55000000 1678.75750864 7.32072441 21693 1512493200 2017.12.05 17:00 1664.47000000 1661.28000000 1658.69000000 1666.95000000 1677.09298400 7.62995707 31215 1512507600 2017.12.05 21:00 1661.24000000 1663.57000000 1661.20000000 1665.39000000 1675.80508077 7.80534499 5612 1512522000 2017.12.06 01:00 1664.08000000 1669.27000000 1656.95000000 1670.98000000 1675.18269212 7.71049209 11565 1512536400 2017.12.06 05:00 1669.21000000 1672.94000000 1668.27000000 1672.96000000 1674.96910240 7.47093815 9493 1512550800 2017.12.06 09:00 1672.93000000 1671.46000000 1669.64000000 1674.38000000 1674.63490217 7.02414024 15549 1512565200 2017.12.06 13:00 1671.46000000 1670.97000000 1665.68000000 1675.14000000 1674.28586387 6.56009448 26797 1512579600 2017.12.06 17:00 1670.96000000 1672.24000000 1667.63000000 1672.92000000 1674.09101969 5.90083045 22667 1512594000 2017.12.06 21:00 1672.31000000 1669.06000000 1668.97000000 1672.42000000 1673.61187496 5.81328368 5834 1512608400 2017.12.07 01:00 1669.01000000 1672.74000000 1668.99000000 1675.07000000 1673.52883925 5.49061845 11401 1512622800 2017.12.07 05:00 1672.78000000 1668.59000000 1665.15000000 1674.71000000 1673.05847360 5.15135568 12826 1512637200 2017.12.07 09:00 1668.50000000 1668.81000000 1666.73000000 1672.78000000 1672.65385707 5.05386351 27321 1512651600 2017.12.07 13:00 1668.75000000 1667.78000000 1665.53000000 1671.18000000 1672.18968021 4.77968196 27891 1512666000 2017.12.07 17:00 1667.76000000 1663.77000000 1662.54000000 1669.10000000 1671.38780590 4.81065591 27062 1512680400 2017.12.07 21:00 1663.85000000 1659.10000000 1656.27000000 1663.98000000 1670.21753867 4.96918465 15080 1512694800 2017.12.08 01:00 1660.41000000 1663.54000000 1659.98000000 1664.49000000 1669.58158261 4.69412656 8352 1512709200 2017.12.08 05:00 1663.58000000 1663.45000000 1661.22000000 1663.77000000 1668.99762236 4.17772095 6205 1512723600 2017.12.08 09:00 1663.49000000 1659.99000000 1658.34000000 1663.49000000 1668.13975356 4.33817324 20500 1512738000 2017.12.08 13:00 1659.90000000 1661.39000000 1653.89000000 1664.88000000 1667.49691989 4.42563198 38531 1512752400 2017.12.08 17:00 1661.36000000 1662.64000000 1660.54000000 1663.58000000 1667.03435609 4.45051067 19665 1512766800 2017.12.08 21:00 1662.57000000 1660.99000000 1660.46000000 1663.98000000 1666.45870313 4.54354739 5302 1512954000 2017.12.11 01:00 1660.55000000 1660.88000000 1659.09000000 1663.64000000 1665.92739807 4.56319937 10735 1512968400 2017.12.11 05:00 1660.90000000 1660.53000000 1658.36000000 1661.35000000 1665.41336016 4.72732369 6883 1512982800 2017.12.11 09:00 1660.53000000 1661.13000000 1659.61000000 1662.52000000 1665.00542110 4.77911645 11243 1512997200 2017.12.11 13:00 1661.17000000 1655.98000000 1655.65000000 1663.05000000 1664.14585718 4.90593264 26265 1513011600 2017.12.11 17:00 1656.00000000 1652.11000000 1651.55000000 1656.73000000 1662.99958507 5.39647535 26317 1513026000 2017.12.11 21:00 1652.13000000 1649.86000000 1647.37000000 1652.31000000 1661.74819602 5.95539801 6643 1513040400 2017.12.12 01:00 1649.59000000 1652.90000000 1648.97000000 1654.71000000 1660.90551068 5.88309272 5410 1513054800 2017.12.12 05:00 1652.90000000 1651.33000000 1650.53000000 1653.22000000 1659.99355728 6.05371272 4893 1513069200 2017.12.12 09:00 1651.31000000 1642.48000000 1641.79000000 1651.70000000 1658.32559945 6.67360559 17323 1513083600 2017.12.12 13:00 1642.43000000 1640.94000000 1639.31000000 1642.87000000 1656.66982807 7.48192358 26010 1513098000 2017.12.12 17:00 1640.92000000 1641.99000000 1637.76000000 1643.92000000 1655.27174921 7.82644771 24702 1513112400 2017.12.12 21:00 1642.04000000 1645.48000000 1642.04000000 1646.51000000 1654.33920166 7.71780416 6876 1513126800 2017.12.13 01:00 1646.58000000 1641.66000000 1641.23000000 1647.05000000 1653.13165865 8.05017288 3961 1513141200 2017.12.13 05:00 1641.60000000 1641.47000000 1641.13000000 1643.51000000 1652.02102449 8.48279569 4874 1513155600 2017.12.13 09:00 1641.44000000 1642.01000000 1640.15000000 1642.97000000 1651.06759359 8.49008616 19547 1513170000 2017.12.13 13:00 1642.02000000 1635.43000000 1634.50000000 1643.02000000 1649.57829896 8.87896229 33739 1513184400 2017.12.13 17:00 1635.50000000 1637.03000000 1634.32000000 1641.28000000 1648.38322287 9.13856628 27648 1513198800 2017.12.13 21:00 1637.04000000 1643.03000000 1636.72000000 1646.25000000 1647.87339212 8.79600105 21958 1513213200 2017.12.14 01:00 1645.01000000 1639.44000000 1634.65000000 1645.01000000 1647.07021192 8.40262587 10803 1513227600 2017.12.14 05:00 1639.49000000 1640.06000000 1638.98000000 1641.91000000 1646.40257269 7.96497491 6160 1513242000 2017.12.14 09:00 1640.05000000 1640.41000000 1635.71000000 1640.87000000 1645.83185148 7.37243750 22472 1513256400 2017.12.14 13:00 1640.36000000 1633.92000000 1633.48000000 1641.04000000 1644.69738943 6.98274894 30550 1513270800 2017.12.14 17:00 1634.05000000 1635.01000000 1632.07000000 1637.12000000 1643.77478092 6.15654295 28467 1513285200 2017.12.14 21:00 1635.06000000 1633.47000000 1632.54000000 1636.25000000 1642.79337321 5.76598785 9364 1513299600 2017.12.15 01:00 1635.75000000 1636.32000000 1633.83000000 1637.09000000 1642.17686148 5.42513444 4756 1513314000 2017.12.15 05:00 1636.38000000 1634.82000000 1634.05000000 1636.87000000 1641.47620800 5.22223982 4581 1513328400 2017.12.15 09:00 1634.82000000 1638.90000000 1633.17000000 1639.01000000 1641.23085486 4.50516637 20546 1513342800 2017.12.15 13:00 1638.90000000 1637.90000000 1637.51000000 1643.68000000 1640.91363059 3.80697182 27958 1513357200 2017.12.15 17:00 1637.82000000 1641.70000000 1635.32000000 1642.51000000 1640.98852291 3.83224537 24288 1513371600 2017.12.15 21:00 1641.65000000 1642.08000000 1640.62000000 1643.08000000 1641.09247311 3.89199588 12147 1513558800 2017.12.18 01:00 1640.41000000 1639.46000000 1637.90000000 1641.51000000 1640.93699948 3.82202917 7419 1513573200 2017.12.18 05:00 1639.52000000 1639.22000000 1638.00000000 1640.41000000 1640.77347572 3.60662043 5169 1513587600 2017.12.18 09:00 1639.19000000 1643.16000000 1637.92000000 1643.82000000 1641.00076375 3.77204317 15247 1513602000 2017.12.18 13:00 1643.11000000 1644.30000000 1639.73000000 1646.13000000 1641.31497672 4.02378203 20815 1513616400 2017.12.18 17:00 1644.25000000 1644.53000000 1643.43000000 1647.47000000 1641.62116942 4.26486599 28321 1513630800 2017.12.18 21:00 1644.60000000 1645.66000000 1644.28000000 1646.46000000 1642.00581995 4.34186356 10948 1513645200 2017.12.19 01:00 1646.29000000 1647.07000000 1643.64000000 1647.43000000 1642.48812281 4.58708965 9067 1513659600 2017.12.19 05:00 1647.12000000 1647.53000000 1645.92000000 1648.95000000 1642.96830159 4.96785937 5747 1513674000 2017.12.19 09:00 1647.54000000 1645.19000000 1645.02000000 1648.36000000 1643.17989192 5.03768432 15335 1513688400 2017.12.19 13:00 1645.13000000 1648.05000000 1643.93000000 1648.55000000 1643.64371173 5.32682403 21679 1513702800 2017.12.19 17:00 1648.07000000 1645.76000000 1644.94000000 1649.38000000 1643.84526300 5.39451805 28489 1513717200 2017.12.19 21:00 1645.69000000 1645.81000000 1644.46000000 1647.09000000 1644.03238081 5.01695509 5417 1513731600 2017.12.20 01:00 1646.62000000 1649.56000000 1646.55000000 1651.24000000 1644.55882073 4.94895500 5146 1513746000 2017.12.20 05:00 1649.57000000 1649.43000000 1648.37000000 1651.13000000 1645.02274256 4.57086573 3663 1513760400 2017.12.20 09:00 1649.31000000 1649.02000000 1647.06000000 1649.75000000 1645.40343375 4.34290377 17463 1513774800 2017.12.20 13:00 1649.08000000 1646.64000000 1645.96000000 1650.40000000 1645.52120196 3.68131116 24675 1513789200 2017.12.20 17:00 1646.64000000 1650.36000000 1646.40000000 1652.33000000 1645.98203987 3.62098075 26955 1513803600 2017.12.20 21:00 1650.30000000 1649.95000000 1649.63000000 1651.88000000 1646.35994084 3.31219032 9934 1513818000 2017.12.21 01:00 1650.19000000 1653.60000000 1650.06000000 1656.67000000 1647.04947028 3.61077358 5540 1513832400 2017.12.21 05:00 1653.68000000 1651.26000000 1650.67000000 1655.59000000 1647.45047311 3.61494897 5127 1513846800 2017.12.21 09:00 1651.20000000 1651.16000000 1650.67000000 1653.39000000 1647.80376139 3.27873781 15370 1513861200 2017.12.21 13:00 1651.16000000 1644.45000000 1644.24000000 1651.56000000 1647.48435554 2.75970383 25512 1513875600 2017.12.21 17:00 1644.45000000 1643.95000000 1643.20000000 1646.87000000 1647.14775025 2.74586740 24430 1513890000 2017.12.21 21:00 1644.07000000 1643.78000000 1643.19000000 1646.98000000 1646.82701213 2.84934156 4898 1513904400 2017.12.22 01:00 1644.58000000 1641.00000000 1640.11000000 1644.75000000 1646.27205859 3.25035900 5678 1513918800 2017.12.22 05:00 1640.86000000 1642.13000000 1640.37000000 1642.90000000 1645.87757682 3.51549783 2678 1513933200 2017.12.22 09:00 1642.14000000 1643.69000000 1641.86000000 1645.24000000 1645.66923617 3.61750461 12803 1513947600 2017.12.22 13:00 1643.80000000 1647.26000000 1642.24000000 1649.02000000 1645.82073749 3.55364797 20971 1513962000 2017.12.22 17:00 1647.20000000 1651.96000000 1646.83000000 1654.56000000 1646.40542916 3.59724978 46163 1513976400 2017.12.22 21:00 1651.94000000 1652.37000000 1650.59000000 1652.93000000 1646.97348352 3.67213096 8146 1514250000 2017.12.26 01:00 1650.44000000 1655.87000000 1648.23000000 1657.78000000 1647.82077081 4.00890728 9189 1514264400 2017.12.26 05:00 1655.80000000 1656.03000000 1654.95000000 1656.51000000 1648.60260216 4.30309531 4078 1514278800 2017.12.26 09:00 1656.03000000 1656.37000000 1654.38000000 1656.95000000 1649.34235433 4.62882173 4477 1514293200 2017.12.26 13:00 1656.37000000 1657.91000000 1655.64000000 1660.54000000 1650.15832059 5.06019246 12902 1514307600 2017.12.26 17:00 1657.97000000 1660.59000000 1657.12000000 1661.38000000 1651.15181387 5.67895944 21828 1514322000 2017.12.26 21:00 1660.59000000 1658.00000000 1658.00000000 1661.10000000 1651.80402207 5.89432174 11141 1514336400 2017.12.27 01:00 1660.95000000 1656.27000000 1656.03000000 1661.06000000 1652.22935330 6.05003755 5683 1514350800 2017.12.27 05:00 1656.29000000 1656.16000000 1654.55000000 1656.88000000 1652.60370061 6.16713878 5946 1514365200 2017.12.27 09:00 1656.12000000 1654.30000000 1654.01000000 1658.19000000 1652.76525293 6.21282897 24888 1514379600 2017.12.27 13:00 1654.37000000 1654.80000000 1651.81000000 1655.98000000 1652.95903836 6.26567478 25580 1514394000 2017.12.27 17:00 1654.85000000 1656.12000000 1652.62000000 1656.70000000 1653.26008233 6.36199026 17246 1514408400 2017.12.27 21:00 1656.12000000 1655.24000000 1654.84000000 1657.93000000 1653.44864592 6.10157025 6533 1514422800 2017.12.28 01:00 1657.83000000 1657.30000000 1654.54000000 1657.83000000 1653.81544154 5.83333445 7682 1514437200 2017.12.28 05:00 1657.35000000 1654.89000000 1654.63000000 1657.95000000 1653.91778044 5.39841313 5778 1514451600 2017.12.28 09:00 1655.01000000 1659.80000000 1654.63000000 1660.15000000 1654.47799183 4.72817554 14922 1514466000 2017.12.28 13:00 1659.80000000 1658.45000000 1654.88000000 1661.74000000 1654.85627832 3.89116227 21635 1514480400 2017.12.28 17:00 1658.52000000 1660.83000000 1656.80000000 1662.29000000 1655.42520420 3.11188522 20317 1514494800 2017.12.28 21:00 1660.72000000 1659.53000000 1659.28000000 1661.73000000 1655.81613713 2.52906725 3469 1514509200 2017.12.29 01:00 1660.78000000 1662.10000000 1658.96000000 1663.59000000 1656.41460026 2.52840859 7292 1514523600 2017.12.29 05:00 1662.05000000 1661.11000000 1659.46000000 1663.09000000 1656.86178119 2.41491217 5503 1514538000 2017.12.29 09:00 1661.09000000 1659.31000000 1658.33000000 1663.01000000 1657.09494488 2.39163288 15543 1514552400 2017.12.29 13:00 1659.25000000 1665.63000000 1657.97000000 1668.86000000 1657.90780728 2.84817086 20782 1514566800 2017.12.29 17:00 1665.61000000 1669.65000000 1664.29000000 1674.26000000 1659.02611135 3.73100056 25984 1514581200 2017.12.29 21:00 1669.60000000 1667.02000000 1666.36000000 1670.11000000 1659.78743407 4.13908495 4015 1514854800 2018.01.02 01:00 1666.02000000 1669.68000000 1665.10000000 1676.84000000 1660.72958321 4.77901955 11972 1514869200 2018.01.02 05:00 1669.68000000 1670.88000000 1666.54000000 1670.88000000 1661.69628957 5.39317612 7008 1514883600 2018.01.02 09:00 1670.83000000 1673.66000000 1669.03000000 1675.09000000 1662.83569056 6.07614382 17210 1514898000 2018.01.02 13:00 1673.61000000 1678.40000000 1673.30000000 1680.80000000 1664.31800575 7.08440722 23049 1514912400 2018.01.02 17:00 1678.40000000 1679.39000000 1675.27000000 1679.94000000 1665.75343377 7.77134849 29405 1514926800 2018.01.02 21:00 1679.45000000 1682.19000000 1678.91000000 1683.67000000 1667.31882103 8.51631141 10783 1514941200 2018.01.03 01:00 1682.98000000 1680.70000000 1680.20000000 1688.47000000 1668.59321903 8.91409674 10988 1514955600 2018.01.03 05:00 1680.78000000 1679.98000000 1678.60000000 1683.09000000 1669.67767436 8.97338018 7335 1514970000 2018.01.03 09:00 1679.92000000 1677.32000000 1676.35000000 1681.74000000 1670.40551490 8.83106394 13547 1514984400 2018.01.03 13:00 1677.33000000 1679.97000000 1676.38000000 1681.69000000 1671.31641824 8.51436498 22407 1514998800 2018.01.03 17:00 1679.99000000 1676.43000000 1676.43000000 1681.53000000 1671.80342603 8.25192283 22384 1515013200 2018.01.03 21:00 1676.53000000 1675.49000000 1670.37000000 1678.58000000 1672.15452831 7.76015740 10515 1515027600 2018.01.04 01:00 1676.54000000 1668.82000000 1668.43000000 1677.59000000 1671.83695419 7.36745814 8982 1515042000 2018.01.04 05:00 1668.82000000 1669.60000000 1668.02000000 1671.42000000 1671.62391093 6.87223408 6610 1515056400 2018.01.04 09:00 1669.69000000 1673.19000000 1667.57000000 1675.81000000 1671.77306227 6.51539024 14154 1515070800 2018.01.04 13:00 1673.18000000 1676.19000000 1671.89000000 1681.19000000 1672.19372301 6.02640411 31777 1515085200 2018.01.04 17:00 1676.19000000 1677.97000000 1675.61000000 1680.50000000 1672.74384462 5.22806286 31466 1515099600 2018.01.04 21:00 1677.86000000 1680.26000000 1677.86000000 1686.16000000 1673.45966895 4.94199044 14204 1515114000 2018.01.05 01:00 1681.90000000 1683.28000000 1678.79000000 1684.88000000 1674.39493857 4.96016076 9545 1515128400 2018.01.05 05:00 1683.35000000 1682.02000000 1680.18000000 1683.59000000 1675.12113490 4.67623501 6461 1515142800 2018.01.05 09:00 1682.02000000 1679.55000000 1677.42000000 1682.98000000 1675.54293157 4.44267966 13979 1515157200 2018.01.05 13:00 1679.45000000 1676.85000000 1673.00000000 1682.05000000 1675.66741428 4.27179660 23523 1515171600 2018.01.05 17:00 1676.85000000 1679.14000000 1676.28000000 1681.97000000 1675.99813673 4.16221325 20354 1515186000 2018.01.05 21:00 1679.22000000 1677.97000000 1674.66000000 1679.89000000 1676.18593323 4.07218155 5941 1515373200 2018.01.08 01:00 1677.95000000 1682.42000000 1677.39000000 1683.06000000 1676.77965388 4.03114522 6897 1515387600 2018.01.08 05:00 1682.38000000 1680.85000000 1680.32000000 1684.04000000 1677.16730589 3.85961017 4657 1515402000 2018.01.08 09:00 1680.76000000 1684.11000000 1678.26000000 1684.69000000 1677.82851485 3.99066931 11353 1515416400 2018.01.08 13:00 1684.13000000 1683.24000000 1681.69000000 1685.41000000 1678.34389439 4.12387920 22770 1515430800 2018.01.08 17:00 1683.26000000 1682.29000000 1679.39000000 1685.29000000 1678.71971397 4.21544588 19944 1515445200 2018.01.08 21:00 1682.34000000 1683.68000000 1681.32000000 1683.93000000 1679.19212216 4.38115820 4301 1515459600 2018.01.09 01:00 1684.03000000 1678.72000000 1676.78000000 1684.40000000 1679.14715815 4.33467028 7681 1515474000 2018.01.09 05:00 1678.67000000 1678.94000000 1676.97000000 1680.44000000 1679.12742880 4.25623767 5009 1515488400 2018.01.09 09:00 1678.87000000 1681.31000000 1676.44000000 1682.96000000 1679.33529272 3.59124801 17507 1515502800 2018.01.09 13:00 1681.31000000 1677.55000000 1675.16000000 1681.94000000 1679.16526485 2.92653126 33232 1515517200 2018.01.09 17:00 1677.60000000 1677.68000000 1675.24000000 1679.13000000 1679.02381105 2.68378889 29221 1515531600 2018.01.09 21:00 1677.68000000 1676.63000000 1676.30000000 1681.39000000 1678.79582905 2.77244981 7865 1515546000 2018.01.10 01:00 1677.64000000 1677.17000000 1674.76000000 1678.56000000 1678.64098819 2.87020930 9744 1515560400 2018.01.10 05:00 1677.17000000 1675.41000000 1673.46000000 1677.17000000 1678.33327502 3.08600824 6815 1515574800 2018.01.10 09:00 1675.41000000 1681.52000000 1674.58000000 1686.66000000 1678.63677264 2.82447371 27923 1515589200 2018.01.10 13:00 1681.57000000 1679.98000000 1678.28000000 1687.85000000 1678.76469906 2.68830211 49487 1515603600 2018.01.10 17:00 1680.04000000 1680.81000000 1678.07000000 1682.73000000 1678.95948962 2.65229080 24876 1515618000 2018.01.10 21:00 1680.81000000 1678.40000000 1677.79000000 1684.44000000 1678.90620490 2.63247230 8597 1515632400 2018.01.11 01:00 1678.57000000 1676.91000000 1671.99000000 1682.21000000 1678.71609014 2.73762950 10557 1515646800 2018.01.11 05:00 1676.85000000 1675.49000000 1671.36000000 1680.03000000 1678.40884346 2.94258853 9351 1515661200 2018.01.11 09:00 1675.56000000 1675.33000000 1672.09000000 1676.36000000 1678.11562028 2.98956587 16521 1515675600 2018.01.11 13:00 1675.39000000 1677.87000000 1674.29000000 1681.61000000 1678.09222787 2.93525348 28667 1515690000 2018.01.11 17:00 1677.87000000 1675.62000000 1674.74000000 1678.84000000 1677.85677760 2.73225479 23962 1515704400 2018.01.11 21:00 1675.67000000 1675.13000000 1674.63000000 1677.53000000 1677.59708449 2.58787529 7533 1515718800 2018.01.12 01:00 1675.73000000 1683.29000000 1674.60000000 1683.29000000 1678.13926692 2.58264606 10611 1515733200 2018.01.12 05:00 1683.22000000 1685.56000000 1682.30000000 1688.35000000 1678.84600340 2.81533064 9751 1515747600 2018.01.12 09:00 1685.53000000 1690.99000000 1684.61000000 1691.93000000 1680.00257451 4.01206571 17993 1515762000 2018.01.12 13:00 1690.94000000 1684.64000000 1682.10000000 1693.37000000 1680.44423408 4.22778789 26887 1515776400 2018.01.12 17:00 1684.68000000 1692.28000000 1684.03000000 1692.66000000 1681.57144988 5.22582309 20232 1515790800 2018.01.12 21:00 1692.28000000 1689.71000000 1688.67000000 1693.44000000 1682.34654989 5.66053102 8160 1515978000 2018.01.15 01:00 1688.27000000 1690.61000000 1686.04000000 1691.90000000 1683.13354514 6.06977613 13424 1515992400 2018.01.15 05:00 1690.61000000 1687.06000000 1685.81000000 1690.95000000 1683.50749322 6.05957396 10034 1516006800 2018.01.15 09:00 1687.01000000 1688.55000000 1684.16000000 1690.90000000 1683.98773196 6.11656183 14911 1516021200 2018.01.15 13:00 1688.53000000 1684.27000000 1683.59000000 1689.55000000 1684.01461463 5.81440817 13560 1516035600 2018.01.15 17:00 1684.32000000 1680.77000000 1680.77000000 1684.65000000 1683.70560372 5.76914490 7990 1516064400 2018.01.16 01:00 1682.52000000 1682.35000000 1681.14000000 1685.73000000 1683.57649860 5.69728830 9941 1516078800 2018.01.16 05:00 1682.35000000 1682.62000000 1681.88000000 1684.11000000 1683.48540350 5.65704865 7559 1516093200 2018.01.16 09:00 1682.56000000 1678.21000000 1675.80000000 1683.15000000 1682.98298412 5.63272911 21280 1516107600 2018.01.16 13:00 1678.17000000 1678.68000000 1675.80000000 1682.11000000 1682.57317610 5.56340738 17416 1516122000 2018.01.16 17:00 1678.68000000 1681.39000000 1675.79000000 1681.69000000 1682.46049267 5.35512561 19991 1516136400 2018.01.16 21:00 1681.43000000 1680.84000000 1679.94000000 1683.64000000 1682.30616003 5.15925797 6718 1516150800 2018.01.17 01:00 1681.73000000 1679.77000000 1676.83000000 1683.53000000 1682.06462098 5.16208791 12005 1516165200 2018.01.17 05:00 1679.72000000 1678.10000000 1676.56000000 1681.60000000 1681.68703803 5.17348227 12358 1516179600 2018.01.17 09:00 1678.18000000 1676.63000000 1673.39000000 1679.43000000 1681.20541536 5.30815751 16109 1516194000 2018.01.17 13:00 1676.58000000 1675.96000000 1673.93000000 1678.42000000 1680.70585199 5.64151302 15629 1516208400 2018.01.17 17:00 1676.00000000 1670.03000000 1668.53000000 1677.34000000 1679.68910418 6.43282094 20216 1516222800 2018.01.17 21:00 1670.11000000 1663.39000000 1657.15000000 1670.18000000 1678.13680855 7.46108407 11876 1516237200 2018.01.18 01:00 1667.71000000 1665.73000000 1661.75000000 1671.70000000 1676.95520773 8.23833330 18299 1516251600 2018.01.18 05:00 1665.73000000 1664.71000000 1664.57000000 1668.30000000 1675.78899747 8.34757360 11079 1516266000 2018.01.18 09:00 1664.54000000 1665.46000000 1663.26000000 1666.84000000 1674.80528343 8.37647253 13083 1516280400 2018.01.18 13:00 1665.48000000 1662.69000000 1660.86000000 1666.05000000 1673.65144691 8.36272165 15826 1516294800 2018.01.18 17:00 1662.73000000 1660.80000000 1660.18000000 1666.24000000 1672.42749959 8.60924334 16926 1516309200 2018.01.18 21:00 1660.74000000 1656.15000000 1656.15000000 1661.83000000 1670.87726153 8.93721909 5626 1516323600 2018.01.19 01:00 1658.22000000 1659.60000000 1655.57000000 1661.69000000 1669.80323662 9.01367814 11969 1516338000 2018.01.19 05:00 1659.70000000 1661.33000000 1659.62000000 1663.00000000 1668.99626171 9.04232862 8665 1516352400 2018.01.19 09:00 1661.33000000 1666.13000000 1661.07000000 1666.66000000 1668.72328440 8.60844138 16556 1516366800 2018.01.19 13:00 1666.18000000 1665.26000000 1664.40000000 1669.46000000 1668.39344779 8.10546614 17347 1516381200 2018.01.19 17:00 1665.27000000 1667.50000000 1665.27000000 1668.33000000 1668.30835753 7.81229793 15108 1516395600 2018.01.19 21:00 1667.50000000 1665.48000000 1664.17000000 1668.20000000 1668.03899014 7.49313533 6944 1516582800 2018.01.22 01:00 1668.21000000 1665.85000000 1665.50000000 1670.08000000 1667.83051489 6.87912149 15369 1516597200 2018.01.22 05:00 1665.85000000 1663.73000000 1663.49000000 1666.99000000 1667.43998966 6.24355067 6745 1516611600 2018.01.22 09:00 1663.86000000 1663.45000000 1662.97000000 1665.76000000 1667.05999065 5.58119327 11850 1516626000 2018.01.22 13:00 1663.43000000 1662.67000000 1661.83000000 1664.63000000 1666.64189630 4.95763098 14036 1516640400 2018.01.22 17:00 1662.73000000 1663.72000000 1662.68000000 1665.34000000 1666.36362046 4.34651718 15403 1516654800 2018.01.22 21:00 1663.84000000 1663.56000000 1663.04000000 1665.64000000 1666.09660899 3.66279584 4651 1516669200 2018.01.23 01:00 1664.08000000 1670.91000000 1663.13000000 1671.43000000 1666.55502718 4.00243788 6412 1516683600 2018.01.23 05:00 1670.96000000 1673.86000000 1669.42000000 1674.91000000 1667.25073888 4.65062292 11023 1516698000 2018.01.23 09:00 1673.76000000 1677.02000000 1673.27000000 1679.07000000 1668.18114470 5.59907183 12913 1516712400 2018.01.23 13:00 1677.07000000 1671.42000000 1668.97000000 1679.58000000 1668.48960711 5.75552532 16926 1516726800 2018.01.23 17:00 1671.32000000 1673.52000000 1670.25000000 1676.09000000 1668.96869215 6.06660435 17717 1516741200 2018.01.23 21:00 1673.58000000 1675.97000000 1673.58000000 1677.40000000 1669.63548337 6.41547707 7047 1516755600 2018.01.24 01:00 1677.58000000 1676.87000000 1674.36000000 1678.65000000 1670.32448495 6.61080904 8354 1516770000 2018.01.24 05:00 1676.93000000 1676.27000000 1671.70000000 1677.53000000 1670.89072448 6.17610067 10002 1516784400 2018.01.24 09:00 1676.33000000 1671.94000000 1671.44000000 1678.04000000 1670.99065548 5.67877551 19262 1516798800 2018.01.24 13:00 1671.98000000 1677.06000000 1671.78000000 1679.20000000 1671.56868829 5.59953155 23064 1516813200 2018.01.24 17:00 1677.04000000 1684.51000000 1674.70000000 1684.76000000 1672.80119417 6.50636700 25930 1516827600 2018.01.24 21:00 1684.46000000 1683.45000000 1680.70000000 1686.95000000 1673.81536616 6.99662460 9202 1516842000 2018.01.25 01:00 1684.21000000 1684.01000000 1681.37000000 1687.11000000 1674.78628366 7.49074363 15500 1516856400 2018.01.25 05:00 1684.03000000 1682.38000000 1681.63000000 1685.89000000 1675.50949474 7.59038461 15447 1516870800 2018.01.25 09:00 1682.29000000 1683.28000000 1680.15000000 1684.26000000 1676.24954286 7.66675647 21544 1516885200 2018.01.25 13:00 1683.22000000 1678.56000000 1673.38000000 1684.79000000 1676.46958640 7.20624790 26816 1516899600 2018.01.25 17:00 1678.81000000 1682.05000000 1676.64000000 1686.13000000 1677.00105436 6.79438075 21733 1516914000 2018.01.25 21:00 1682.01000000 1679.78000000 1674.32000000 1683.55000000 1677.26571585 6.05081323 40599 1516928400 2018.01.26 01:00 1682.42000000 1678.05000000 1674.81000000 1682.78000000 1677.34040958 5.24219998 15306 1516942800 2018.01.26 05:00 1677.99000000 1678.85000000 1677.87000000 1680.12000000 1677.48418010 4.23486487 12861 1516957200 2018.01.26 09:00 1678.80000000 1673.04000000 1672.70000000 1679.62000000 1677.06092485 4.17808716 25222 1516971600 2018.01.26 13:00 1673.03000000 1670.86000000 1669.33000000 1675.81000000 1676.47036058 4.50100786 33663 1516986000 2018.01.26 17:00 1670.86000000 1663.81000000 1663.78000000 1671.66000000 1675.26461195 5.62797673 26703 1517000400 2018.01.26 21:00 1663.87000000 1663.47000000 1660.87000000 1665.64000000 1674.14131557 6.54188278 8744 1517187600 2018.01.29 01:00 1664.56000000 1666.04000000 1663.56000000 1667.69000000 1673.36976171 7.09315041 13516 1517202000 2018.01.29 05:00 1666.14000000 1665.52000000 1664.55000000 1668.16000000 1672.62216536 7.58500627 12596 1517216400 2018.01.29 09:00 1665.51000000 1663.69000000 1663.02000000 1667.72000000 1671.77148294 8.12106340 21631 1517230800 2018.01.29 13:00 1663.86000000 1660.15000000 1658.61000000 1664.45000000 1670.66467504 8.88892759 22150 1517245200 2018.01.29 17:00 1660.15000000 1659.08000000 1655.31000000 1661.27000000 1669.56137266 9.69322375 22593 1517259600 2018.01.29 21:00 1659.06000000 1653.80000000 1653.61000000 1659.88000000 1668.06028955 10.73783647 6114 1517274000 2018.01.30 01:00 1656.84000000 1653.65000000 1652.02000000 1657.64000000 1666.68788102 11.07203080 12421 1517288400 2018.01.30 05:00 1653.63000000 1655.73000000 1652.70000000 1656.33000000 1665.64427330 11.05029863 11060 1517302800 2018.01.30 09:00 1655.76000000 1660.36000000 1655.76000000 1662.89000000 1665.14100918 10.48218142 19452 1517317200 2018.01.30 13:00 1660.32000000 1662.64000000 1658.22000000 1664.17000000 1664.90281783 9.82688461 18057 1517331600 2018.01.30 17:00 1662.76000000 1655.61000000 1654.18000000 1663.59000000 1664.01778756 9.33511140 17155 1517346000 2018.01.30 21:00 1655.66000000 1655.07000000 1653.53000000 1657.87000000 1663.16561732 9.11484463 5055 1517360400 2018.01.31 01:00 1654.94000000 1659.49000000 1651.92000000 1662.19000000 1662.81555852 8.16000948 12477 1517374800 2018.01.31 05:00 1659.54000000 1660.71000000 1658.51000000 1662.55000000 1662.61502914 7.24737012 10529 1517389200 2018.01.31 09:00 1660.61000000 1658.28000000 1657.76000000 1661.78000000 1662.20216922 6.41938470 11126 1517403600 2018.01.31 13:00 1658.29000000 1658.91000000 1654.30000000 1659.65000000 1661.88862930 5.21867174 14544 1517418000 2018.01.31 17:00 1658.96000000 1660.61000000 1655.89000000 1663.90000000 1661.76685508 4.55462065 23571 1517432400 2018.01.31 21:00 1660.61000000 1668.95000000 1657.61000000 1672.21000000 1662.45096412 4.65774442 15383 1517446800 2018.02.01 01:00 1668.46000000 1670.30000000 1666.33000000 1672.45000000 1663.19849134 5.29190007 9438 1517461200 2018.02.01 05:00 1670.35000000 1673.37000000 1668.69000000 1674.32000000 1664.16720645 6.17911517 7651 1517475600 2018.02.01 09:00 1673.37000000 1674.52000000 1669.55000000 1674.85000000 1665.15318679 7.03942565 17219 1517490000 2018.02.01 13:00 1674.49000000 1675.64000000 1672.86000000 1678.47000000 1666.15193091 7.89211392 18491 1517504400 2018.02.01 17:00 1675.53000000 1674.92000000 1670.65000000 1676.15000000 1666.98698511 8.51312634 20284 1517518800 2018.02.01 21:00 1674.87000000 1677.24000000 1673.23000000 1679.58000000 1667.96346272 9.12497218 14161 1517533200 2018.02.02 01:00 1678.48000000 1684.25000000 1675.48000000 1685.58000000 1669.51456150 10.25202149 13064 1517547600 2018.02.02 05:00 1684.29000000 1683.56000000 1682.33000000 1685.24000000 1670.85222231 10.64436751 8487 1517562000 2018.02.02 09:00 1683.61000000 1684.28000000 1682.80000000 1687.28000000 1672.13105828 10.82420902 12672 1517576400 2018.02.02 13:00 1684.23000000 1679.41000000 1677.48000000 1687.35000000 1672.82429083 10.55058847 40245 1517590800 2018.02.02 17:00 1679.28000000 1677.37000000 1672.98000000 1680.38000000 1673.25721551 10.36454687 28704 1517605200 2018.02.02 21:00 1677.33000000 1681.71000000 1674.06000000 1682.51000000 1674.06224261 10.49329645 11841 1517792400 2018.02.05 01:00 1684.91000000 1679.67000000 1677.39000000 1687.43000000 1674.59631474 9.86094767 18306 1517806800 2018.02.05 05:00 1679.81000000 1679.17000000 1676.82000000 1680.08000000 1675.03190381 8.98320565 13244 1517821200 2018.02.05 09:00 1679.17000000 1683.85000000 1678.72000000 1685.33000000 1675.87172250 8.62453173 16659 1517835600 2018.02.05 13:00 1683.90000000 1683.38000000 1681.38000000 1686.10000000 1676.58679654 8.17275574 19867 1517850000 2018.02.05 17:00 1683.39000000 1684.92000000 1681.28000000 1687.75000000 1677.38043497 7.33472416 20196 1517864400 2018.02.05 21:00 1684.86000000 1699.81000000 1684.81000000 1700.83000000 1679.51658402 7.75849633 34418 1517878800 2018.02.06 01:00 1700.21000000 1709.02000000 1694.64000000 1711.38000000 1682.32643316 9.15982203 32254 1517893200 2018.02.06 05:00 1709.02000000 1710.50000000 1705.51000000 1715.20000000 1685.00963000 10.78793691 25523 1517907600 2018.02.06 09:00 1710.47000000 1705.56000000 1698.20000000 1711.82000000 1686.96680810 11.40720191 29682 1517922000 2018.02.06 13:00 1705.49000000 1690.80000000 1689.70000000 1709.86000000 1687.33187399 11.06660594 43922 1517936400 2018.02.06 17:00 1690.77000000 1683.29000000 1680.23000000 1692.40000000 1686.94693361 10.70157085 45451 1517950800 2018.02.06 21:00 1683.34000000 1674.28000000 1673.61000000 1685.85000000 1685.74055898 10.77811319 15288 1517965200 2018.02.07 01:00 1673.65000000 1686.31000000 1673.65000000 1686.37000000 1685.79479146 10.49784901 14464 1517979600 2018.02.07 05:00 1686.38000000 1689.73000000 1684.78000000 1690.92000000 1686.16957323 10.30289268 11882 1517994000 2018.02.07 09:00 1689.69000000 1690.13000000 1687.12000000 1691.35000000 1686.54675673 10.27782306 16554 1518008400 2018.02.07 13:00 1690.18000000 1683.11000000 1681.09000000 1690.39000000 1686.21944656 10.33032070 21276 1518022800 2018.02.07 17:00 1683.03000000 1678.17000000 1677.13000000 1684.44000000 1685.45283261 10.59871575 46978 1518037200 2018.02.07 21:00 1678.11000000 1684.86000000 1677.75000000 1685.25000000 1685.39637236 10.52571875 16577 1518051600 2018.02.08 01:00 1686.87000000 1678.70000000 1678.25000000 1687.71000000 1684.75862261 10.64641278 18809 1518066000 2018.02.08 05:00 1678.80000000 1676.80000000 1674.85000000 1681.73000000 1684.00065855 10.99703437 20103 1518080400 2018.02.08 09:00 1676.70000000 1678.76000000 1673.79000000 1679.38000000 1683.50154821 11.18793474 25008 1518094800 2018.02.08 13:00 1678.76000000 1683.79000000 1677.60000000 1684.53000000 1683.52901981 11.13558010 28227 1518109200 2018.02.08 17:00 1683.78000000 1686.96000000 1682.44000000 1697.37000000 1683.85577983 11.03657864 35047 1518123600 2018.02.08 21:00 1687.00000000 1694.07000000 1687.00000000 1695.09000000 1684.82856270 10.90705116 12023 1518138000 2018.02.09 01:00 1695.78000000 1695.75000000 1692.77000000 1699.52000000 1685.86869959 10.83004083 17480 1518152400 2018.02.09 05:00 1695.80000000 1695.78000000 1690.33000000 1697.02000000 1686.81263296 10.38295070 11771 1518166800 2018.02.09 09:00 1695.74000000 1687.29000000 1686.29000000 1695.74000000 1686.85809649 9.11466803 17034 1518181200 2018.02.09 13:00 1687.24000000 1680.20000000 1679.12000000 1691.63000000 1686.22399206 7.54557817 23407 1518195600 2018.02.09 17:00 1680.10000000 1688.53000000 1677.15000000 1694.00000000 1686.44361186 6.23962258 35892 1518210000 2018.02.09 21:00 1688.62000000 1682.53000000 1680.89000000 1689.88000000 1686.07088693 6.14628375 16487 1518397200 2018.02.12 01:00 1682.00000000 1690.90000000 1680.99000000 1694.88000000 1686.53080246 6.28067413 12738 1518411600 2018.02.12 05:00 1690.94000000 1690.55000000 1688.49000000 1691.90000000 1686.91358317 5.76121237 7438 1518426000 2018.02.12 09:00 1690.38000000 1686.30000000 1686.05000000 1692.58000000 1686.85514668 5.75376600 16861 1518440400 2018.02.12 13:00 1686.19000000 1686.67000000 1681.97000000 1687.32000000 1686.83751366 5.71525912 16319 1518454800 2018.02.12 17:00 1686.74000000 1686.97000000 1685.26000000 1693.26000000 1686.85013141 5.66996578 23882 1518469200 2018.02.12 21:00 1686.94000000 1681.55000000 1681.45000000 1688.76000000 1686.34535699 5.65724096 6058 1518483600 2018.02.13 01:00 1682.39000000 1682.40000000 1681.69000000 1685.69000000 1685.96960871 5.41280413 8597 1518498000 2018.02.13 05:00 1682.35000000 1685.83000000 1680.65000000 1688.63000000 1685.95631264 5.40733625 9011 1518512400 2018.02.13 09:00 1685.66000000 1688.87000000 1685.34000000 1691.03000000 1686.23380667 5.17614225 17173 1518526800 2018.02.13 13:00 1688.85000000 1691.33000000 1687.84000000 1692.18000000 1686.71915842 4.78423038 19393 1518541200 2018.02.13 17:00 1691.33000000 1689.39000000 1687.13000000 1692.13000000 1686.97352428 4.42737077 16583 1518555600 2018.02.13 21:00 1689.47000000 1690.86000000 1688.46000000 1691.88000000 1687.34366483 4.37334887 6092 1518570000 2018.02.14 01:00 1692.05000000 1694.74000000 1691.90000000 1696.53000000 1688.04807770 4.54811025 11369 1518584400 2018.02.14 05:00 1694.79000000 1694.36000000 1691.98000000 1695.38000000 1688.64921316 4.54247592 11536 1518598800 2018.02.14 09:00 1694.44000000 1692.29000000 1691.34000000 1694.58000000 1688.99595476 4.36940901 10527 1518613200 2018.02.14 13:00 1692.37000000 1709.18000000 1685.54000000 1711.12000000 1690.91824478 6.37947905 42483 1518627600 2018.02.14 17:00 1709.12000000 1710.57000000 1707.22000000 1714.07000000 1692.78984052 8.09547863 66834 1518642000 2018.02.14 21:00 1710.52000000 1703.24000000 1701.88000000 1713.72000000 1693.78509380 8.18061314 24718 1518656400 2018.02.15 01:00 1704.04000000 1707.50000000 1703.05000000 1711.53000000 1695.09127535 8.97375948 14462 1518670800 2018.02.15 05:00 1707.57000000 1702.49000000 1702.22000000 1709.62000000 1695.79591579 8.85425133 8785 1518685200 2018.02.15 09:00 1702.54000000 1704.20000000 1699.67000000 1705.33000000 1696.59630476 9.18166712 18054 1518699600 2018.02.15 13:00 1704.14000000 1706.33000000 1702.27000000 1709.00000000 1697.52332336 9.56495448 17733 1518714000 2018.02.15 17:00 1706.27000000 1707.16000000 1703.85000000 1713.52000000 1698.44110208 9.68738783 21177 1518728400 2018.02.15 21:00 1707.20000000 1702.40000000 1702.18000000 1708.01000000 1698.81813998 9.44693028 6781 1518742800 2018.02.16 01:00 1704.45000000 1705.37000000 1703.33000000 1707.18000000 1699.44212665 9.29529629 12201 1518757200 2018.02.16 05:00 1705.31000000 1703.16000000 1701.87000000 1706.80000000 1699.79620983 8.47470813 10043 1518771600 2018.02.16 09:00 1703.11000000 1706.93000000 1701.31000000 1707.14000000 1700.47561841 7.72506815 15885 1518786000 2018.02.16 13:00 1706.90000000 1710.61000000 1703.93000000 1711.02000000 1701.44079761 7.34247876 18769 1518800400 2018.02.16 17:00 1710.50000000 1706.84000000 1706.17000000 1710.91000000 1701.95500736 6.87107161 17269 1518814800 2018.02.16 21:00 1706.77000000 1702.14000000 1701.87000000 1707.34000000 1701.97262571 6.44595429 7586 1519002000 2018.02.19 01:00 1702.81000000 1702.01000000 1701.59000000 1705.77000000 1701.97618517 5.79880373 7026 1519016400 2018.02.19 05:00 1702.11000000 1702.31000000 1700.34000000 1702.90000000 1702.00797705 5.22926020 6017 1519030800 2018.02.19 09:00 1702.22000000 1700.59000000 1699.24000000 1703.30000000 1701.87293162 5.03552020 8164 1519045200 2018.02.19 13:00 1700.51000000 1704.55000000 1699.83000000 1705.13000000 1702.12789051 4.64987322 8626 1519059600 2018.02.19 17:00 1704.63000000 1702.13000000 1701.51000000 1705.67000000 1702.12809142 4.09645805 4957 1519088400 2018.02.20 01:00 1701.12000000 1696.50000000 1696.30000000 1703.41000000 1701.59208271 4.30686737 10588 1519102800 2018.02.20 05:00 1696.43000000 1690.82000000 1690.06000000 1698.36000000 1700.56617007 5.00090055 7197 1519117200 2018.02.20 09:00 1690.75000000 1695.27000000 1689.15000000 1697.01000000 1700.06177292 5.35993057 13909 1519131600 2018.02.20 13:00 1695.32000000 1698.39000000 1694.50000000 1700.15000000 1699.90255645 5.18721330 16919 1519146000 2018.02.20 17:00 1698.35000000 1685.38000000 1683.16000000 1699.14000000 1698.51945584 6.62396155 29496 1519160400 2018.02.20 21:00 1685.59000000 1685.55000000 1685.05000000 1690.34000000 1697.28426957 7.59213847 10657 1519174800 2018.02.21 01:00 1686.39000000 1687.75000000 1683.11000000 1688.90000000 1696.37624390 7.96711449 13058 1519189200 2018.02.21 05:00 1687.66000000 1689.55000000 1686.03000000 1691.04000000 1695.72612543 7.98189900 9377 1519203600 2018.02.21 09:00 1689.58000000 1691.38000000 1688.52000000 1693.14000000 1695.31220872 8.04867070 13737 1519218000 2018.02.21 13:00 1691.41000000 1696.72000000 1690.84000000 1696.89000000 1695.44628408 7.69015717 16573 1519232400 2018.02.21 17:00 1696.63000000 1694.85000000 1693.14000000 1698.50000000 1695.38949512 7.51127416 23329 1519246800 2018.02.21 21:00 1694.92000000 1696.79000000 1692.54000000 1698.50000000 1695.52287654 7.03168410 20275 1519261200 2018.02.22 01:00 1697.13000000 1697.18000000 1694.97000000 1701.89000000 1695.68069782 6.16193041 12909 1519275600 2018.02.22 05:00 1697.18000000 1693.79000000 1693.67000000 1698.76000000 1695.50063136 5.65284839 7236 1519290000 2018.02.22 09:00 1693.74000000 1693.31000000 1691.35000000 1695.40000000 1695.29199980 5.47044514 10950 1519304400 2018.02.22 13:00 1693.27000000 1692.60000000 1690.20000000 1694.17000000 1695.03561887 5.27540167 18252 1519318800 2018.02.22 17:00 1692.60000000 1695.52000000 1690.89000000 1697.28000000 1695.08175041 5.02530348 20591 1519333200 2018.02.22 21:00 1695.47000000 1697.38000000 1694.70000000 1698.28000000 1695.30063132 4.94001774 5844 1519347600 2018.02.23 01:00 1697.90000000 1696.68000000 1695.90000000 1699.17000000 1695.43199977 4.54011732 8255 1519362000 2018.02.23 05:00 1696.65000000 1696.61000000 1695.96000000 1698.48000000 1695.54419026 4.34307695 6957 1519376400 2018.02.23 09:00 1696.52000000 1699.93000000 1695.88000000 1700.64000000 1695.96188643 4.62957144 10327 1519390800 2018.02.23 13:00 1699.93000000 1700.12000000 1698.52000000 1702.42000000 1696.35789725 4.74321128 14910 1519405200 2018.02.23 17:00 1700.21000000 1696.59000000 1696.42000000 1700.69000000 1696.38000227 4.74688155 14230 1519419600 2018.02.23 21:00 1696.74000000 1694.81000000 1694.33000000 1698.12000000 1696.23047824 4.66925895 5208 1519606800 2018.02.26 01:00 1692.65000000 1699.81000000 1692.06000000 1701.71000000 1696.57138508 4.19716067 14619 1519621200 2018.02.26 05:00 1699.87000000 1700.68000000 1698.67000000 1701.92000000 1696.96268174 3.64664272 6209 1519635600 2018.02.26 09:00 1700.68000000 1701.19000000 1697.42000000 1702.26000000 1697.36528348 3.26558622 12493 1519650000 2018.02.26 13:00 1701.19000000 1699.56000000 1697.24000000 1705.90000000 1697.57430410 2.85331597 15949 1519664400 2018.02.26 17:00 1699.69000000 1696.33000000 1695.82000000 1702.44000000 1697.45579895 2.48668790 16923 1519678800 2018.02.26 21:00 1696.27000000 1696.64000000 1695.50000000 1698.48000000 1697.37810381 2.47546110 3793 1519693200 2018.02.27 01:00 1697.34000000 1698.88000000 1696.27000000 1700.00000000 1697.52114154 2.44679714 7774 1519707600 2018.02.27 05:00 1698.82000000 1698.26000000 1697.10000000 1701.00000000 1697.59150901 2.45445964 6027 1519722000 2018.02.27 09:00 1698.16000000 1698.96000000 1697.68000000 1701.34000000 1697.72184149 2.48616399 12407 1519736400 2018.02.27 13:00 1698.91000000 1693.62000000 1691.10000000 1699.94000000 1697.33118992 2.47591129 23749 1519750800 2018.02.27 17:00 1693.60000000 1688.91000000 1683.42000000 1694.78000000 1696.52917183 3.03751119 42259 1519765200 2018.02.27 21:00 1688.96000000 1692.12000000 1687.78000000 1693.68000000 1696.10925070 3.17923405 5708 1519779600 2018.02.28 01:00 1690.23000000 1690.80000000 1688.37000000 1693.07000000 1695.60360778 3.54243646 8567 1519794000 2018.02.28 05:00 1690.82000000 1689.68000000 1689.08000000 1692.65000000 1695.03945466 3.93514454 7459 1519808400 2018.02.28 09:00 1689.75000000 1690.85000000 1687.13000000 1691.83000000 1694.64045898 4.16264785 15070 1519822800 2018.02.28 13:00 1690.87000000 1690.48000000 1687.24000000 1692.34000000 1694.24422479 4.37755852 17236 1519837200 2018.02.28 17:00 1690.35000000 1693.14000000 1688.53000000 1694.40000000 1694.13906052 4.23057982 18231 1519851600 2018.02.28 21:00 1693.12000000 1697.29000000 1691.95000000 1698.37000000 1694.43915000 3.99010072 7783 1519866000 2018.03.01 01:00 1698.10000000 1702.65000000 1696.51000000 1705.07000000 1695.22113571 4.20100655 11515 1519880400 2018.03.01 05:00 1702.92000000 1698.76000000 1697.93000000 1703.16000000 1695.55817041 4.23102991 7739 1519894800 2018.03.01 09:00 1698.76000000 1696.57000000 1694.26000000 1700.54000000 1695.65453513 4.12524554 14643 1519909200 2018.03.01 13:00 1696.57000000 1689.49000000 1686.90000000 1696.81000000 1695.06743654 4.18049031 21728 1519923600 2018.03.01 17:00 1689.78000000 1692.73000000 1684.66000000 1694.50000000 1694.84482354 3.97487663 43908 1519938000 2018.03.01 21:00 1692.68000000 1697.35000000 1691.84000000 1701.45000000 1695.08341177 3.89095320 29104 1519952400 2018.03.02 01:00 1696.19000000 1697.56000000 1692.45000000 1698.38000000 1695.31927732 3.94810561 10480 1519966800 2018.03.02 05:00 1697.45000000 1697.91000000 1696.17000000 1699.24000000 1695.56601281 4.01905395 8116 1519981200 2018.03.02 09:00 1697.91000000 1700.82000000 1694.26000000 1700.88000000 1696.06639255 4.23122778 21116 1519995600 2018.03.02 13:00 1700.72000000 1707.39000000 1700.31000000 1709.51000000 1697.14483135 5.17430874 22012 1520010000 2018.03.02 17:00 1707.34000000 1705.52000000 1698.90000000 1709.12000000 1697.94246646 5.75202005 19895 1520024400 2018.03.02 21:00 1705.50000000 1702.71000000 1701.92000000 1706.89000000 1698.39651727 5.92740928 6169 1520211600 2018.03.05 01:00 1704.74000000 1710.93000000 1702.89000000 1712.23000000 1699.59018229 6.53304544 9141 1520226000 2018.03.05 05:00 1710.93000000 1712.27000000 1710.14000000 1713.54000000 1700.79778398 7.25510724 6500 1520240400 2018.03.05 09:00 1712.34000000 1710.67000000 1709.66000000 1715.87000000 1701.73799503 7.50519408 16946 1520254800 2018.03.05 13:00 1710.63000000 1706.64000000 1706.30000000 1711.35000000 1702.20485265 7.21246426 22104 1520269200 2018.03.05 17:00 1706.63000000 1698.33000000 1697.82000000 1709.28000000 1701.83581906 6.72104659 44111 1520283600 2018.03.05 21:00 1698.42000000 1699.77000000 1697.68000000 1700.94000000 1701.63907439 6.21437263 6911 1520298000 2018.03.06 01:00 1700.39000000 1698.05000000 1697.56000000 1702.28000000 1701.29725778 5.95376287 8685 1520312400 2018.03.06 05:00 1698.11000000 1701.91000000 1697.10000000 1703.25000000 1701.35561418 5.88679864 7762 1520326800 2018.03.06 09:00 1701.90000000 1705.85000000 1700.95000000 1707.12000000 1701.78365093 5.96553131 11545 1520341200 2018.03.06 13:00 1705.93000000 1703.66000000 1694.75000000 1706.29000000 1701.96235084 5.94392482 34448 1520355600 2018.03.06 17:00 1703.66000000 1706.78000000 1703.12000000 1712.16000000 1702.42117457 5.90947826 49559 1520370000 2018.03.06 21:00 1706.84000000 1704.46000000 1704.35000000 1708.10000000 1702.61534842 5.15329906 4635 1520384400 2018.03.07 01:00 1711.61000000 1710.82000000 1709.56000000 1722.08000000 1703.39674381 4.85075692 15859 1520398800 2018.03.07 05:00 1710.73000000 1708.63000000 1707.16000000 1712.10000000 1703.89514916 4.71018199 7700 1520413200 2018.03.07 09:00 1708.58000000 1705.30000000 1703.82000000 1709.23000000 1704.02894448 4.47450355 12269 1520427600 2018.03.07 13:00 1705.26000000 1699.76000000 1697.96000000 1706.40000000 1703.62237834 4.47506114 17971 1520442000 2018.03.07 17:00 1699.80000000 1697.15000000 1696.53000000 1702.88000000 1703.00596135 4.85765962 27465 1520456400 2018.03.07 21:00 1697.20000000 1693.36000000 1691.89000000 1697.25000000 1702.08729837 5.49495285 6561 1520470800 2018.03.08 01:00 1695.12000000 1696.01000000 1691.37000000 1696.46000000 1701.50850805 5.79650211 6721 1520485200 2018.03.08 05:00 1696.04000000 1697.18000000 1694.33000000 1697.52000000 1701.09626918 6.01449211 8302 1520499600 2018.03.08 09:00 1697.03000000 1698.96000000 1696.82000000 1700.14000000 1700.89281498 5.68268322 12122 1520514000 2018.03.08 13:00 1698.96000000 1695.82000000 1693.12000000 1699.86000000 1700.40968974 5.32614064 19609 1520528400 2018.03.08 17:00 1695.79000000 1698.98000000 1693.57000000 1699.44000000 1700.27352881 4.84629776 29045 1520542800 2018.03.08 21:00 1698.93000000 1697.55000000 1695.70000000 1700.38000000 1700.01414512 4.71505218 7035 1520557200 2018.03.09 01:00 1697.59000000 1693.25000000 1692.02000000 1697.65000000 1699.36994082 5.06240338 11901 1520571600 2018.03.09 05:00 1693.30000000 1692.16000000 1690.25000000 1694.58000000 1698.68327979 5.47203274 10151 1520586000 2018.03.09 09:00 1692.21000000 1691.31000000 1688.45000000 1692.89000000 1697.98106267 5.90816933 14723 1520600400 2018.03.09 13:00 1691.27000000 1685.78000000 1681.55000000 1693.79000000 1696.81905670 6.75411652 35339 1520614800 2018.03.09 17:00 1685.78000000 1685.58000000 1683.05000000 1688.00000000 1695.74867035 7.19704576 35466 1520629200 2018.03.09 21:00 1685.58000000 1685.95000000 1684.42000000 1687.77000000 1694.81546365 7.55791552 8034 1520816400 2018.03.12 01:00 1685.59000000 1683.48000000 1683.31000000 1686.22000000 1693.73589568 7.76357617 1688 1520845200 2018.03.12 09:00 1679.00000000 1678.84000000 1678.32000000 1679.58000000 1692.31723895 8.40419666 2516