Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1678.84000000 1679.14000000 0.01000000 2.00000000 30.00000000 0.01000000 0.74633000 100.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509616800 2017.11.02 10:00 1656.53000000 1655.43000000 1653.93000000 1656.63000000 1655.43000000 0.00000000 2281 1509620400 2017.11.02 11:00 1655.43000000 1656.88000000 1654.58000000 1657.03000000 1655.56809524 0.00000000 2799 1509624000 2017.11.02 12:00 1656.78000000 1655.93000000 1655.58000000 1657.48000000 1655.60256236 0.00000000 2085 1509627600 2017.11.02 13:00 1655.78000000 1657.13000000 1655.68000000 1657.33000000 1655.74803261 0.00000000 1241 1509631200 2017.11.02 14:00 1657.23000000 1655.98000000 1654.08000000 1658.58000000 1655.77012474 0.00000000 1732 1509634800 2017.11.02 15:00 1655.98000000 1655.43000000 1653.93000000 1656.93000000 1655.73773191 0.00000000 4523 1509638400 2017.11.02 16:00 1655.53000000 1656.83000000 1654.78000000 1657.68000000 1655.84175744 0.00000000 3065 1509642000 2017.11.02 17:00 1656.93000000 1656.88000000 1655.63000000 1661.38000000 1655.94063769 0.00000000 5484 1509645600 2017.11.02 18:00 1656.98000000 1655.78000000 1655.48000000 1657.63000000 1655.92533886 0.00000000 3329 1509649200 2017.11.02 19:00 1655.78000000 1653.68000000 1651.78000000 1656.38000000 1655.71149706 0.00000000 2782 1509652800 2017.11.02 20:00 1653.78000000 1654.73000000 1653.13000000 1655.33000000 1655.61802115 0.00000000 1861 1509656400 2017.11.02 21:00 1654.83000000 1655.38000000 1653.38000000 1655.83000000 1655.59535247 0.00000000 1540 1509660000 2017.11.02 22:00 1655.38000000 1653.23000000 1652.13000000 1655.73000000 1655.37008081 0.00000000 2319 1509663600 2017.11.02 23:00 1653.33000000 1653.53000000 1652.33000000 1654.13000000 1655.19483502 0.00000000 589 1509670800 2017.11.03 01:00 1654.28000000 1656.28000000 1653.83000000 1656.48000000 1655.29818406 0.00000000 884 1509674400 2017.11.03 02:00 1656.33000000 1656.23000000 1655.68000000 1656.78000000 1655.38692844 0.00000000 646 1509678000 2017.11.03 03:00 1656.08000000 1661.43000000 1655.83000000 1663.38000000 1655.96245906 0.00000000 1647 1509681600 2017.11.03 04:00 1661.53000000 1661.33000000 1660.83000000 1663.08000000 1656.47365344 0.00000000 1172 1509685200 2017.11.03 05:00 1661.48000000 1661.28000000 1660.18000000 1661.88000000 1656.93140073 0.00000000 959 1509688800 2017.11.03 06:00 1661.28000000 1661.23000000 1660.18000000 1662.18000000 1657.34079114 2.60222324 626 1509692400 2017.11.03 07:00 1661.08000000 1660.68000000 1660.18000000 1661.28000000 1657.65881103 2.73298173 475 1509696000 2017.11.03 08:00 1660.78000000 1661.28000000 1660.08000000 1661.63000000 1658.00368617 2.91912561 571 1509699600 2017.11.03 09:00 1661.13000000 1660.73000000 1660.38000000 1663.43000000 1658.26333510 3.00525745 1138 1509703200 2017.11.03 10:00 1660.63000000 1660.78000000 1659.78000000 1660.93000000 1658.50301748 3.10526639 1543 1509706800 2017.11.03 11:00 1660.88000000 1661.18000000 1660.48000000 1662.03000000 1658.75796819 3.17139387 1349 1509710400 2017.11.03 12:00 1661.03000000 1662.33000000 1660.83000000 1662.68000000 1659.09816170 3.25731354 1036 1509714000 2017.11.03 13:00 1662.23000000 1663.23000000 1661.73000000 1663.93000000 1659.49167011 3.43290827 1034 1509717600 2017.11.03 14:00 1663.48000000 1661.88000000 1661.08000000 1663.63000000 1659.71913010 3.47719248 1260 1509721200 2017.11.03 15:00 1661.83000000 1662.63000000 1660.93000000 1663.13000000 1659.99635580 3.48277352 4618 1509724800 2017.11.03 16:00 1662.63000000 1663.98000000 1662.23000000 1665.13000000 1660.37575049 3.36479383 3967 1509728400 2017.11.03 17:00 1664.08000000 1656.88000000 1656.28000000 1665.88000000 1660.04282187 3.17016617 5504 1509732000 2017.11.03 18:00 1656.78000000 1658.53000000 1655.63000000 1658.88000000 1659.89874360 3.01102279 3497 1509735600 2017.11.03 19:00 1658.33000000 1659.48000000 1656.78000000 1659.68000000 1659.85886325 2.62309485 1569 1509739200 2017.11.03 20:00 1659.33000000 1658.48000000 1658.23000000 1659.98000000 1659.72754294 2.27082101 1251 1509742800 2017.11.03 21:00 1658.48000000 1658.63000000 1657.88000000 1658.98000000 1659.62301504 2.19499187 1187 1509746400 2017.11.03 22:00 1658.93000000 1660.63000000 1658.58000000 1660.63000000 1659.71891837 2.01761056 1068 1509750000 2017.11.03 23:00 1660.73000000 1659.93000000 1659.68000000 1661.23000000 1659.73902139 1.97112596 652 1509930000 2017.11.06 01:00 1658.23000000 1660.68000000 1657.98000000 1661.13000000 1659.82863840 1.90651706 813 1509933600 2017.11.06 02:00 1660.68000000 1659.18000000 1658.58000000 1660.68000000 1659.76686331 1.91096874 1690 1509937200 2017.11.06 03:00 1658.83000000 1658.98000000 1657.03000000 1659.33000000 1659.69192395 1.92144937 2782 1509940800 2017.11.06 04:00 1658.98000000 1658.98000000 1658.63000000 1660.63000000 1659.62412167 1.94211800 1972 1509944400 2017.11.06 05:00 1658.98000000 1657.43000000 1656.93000000 1659.33000000 1659.41515770 2.04236842 1053 1509948000 2017.11.06 06:00 1657.33000000 1658.68000000 1657.13000000 1659.38000000 1659.34514268 2.05332716 1169 1509951600 2017.11.06 07:00 1658.58000000 1659.38000000 1657.98000000 1659.63000000 1659.34846242 2.02696086 878 1509955200 2017.11.06 08:00 1659.53000000 1658.53000000 1657.08000000 1659.98000000 1659.27051362 2.01740055 1352 1509958800 2017.11.06 09:00 1658.63000000 1658.53000000 1656.78000000 1659.28000000 1659.19998852 1.92339212 1992 1509962400 2017.11.06 10:00 1658.53000000 1660.88000000 1658.28000000 1661.08000000 1659.35998961 1.70918264 1777 1509966000 2017.11.06 11:00 1661.03000000 1659.38000000 1659.08000000 1661.83000000 1659.36189536 1.61347786 1590 1509969600 2017.11.06 12:00 1659.38000000 1659.68000000 1658.73000000 1660.33000000 1659.39219104 1.44098506 1460 1509973200 2017.11.06 13:00 1659.68000000 1659.63000000 1658.78000000 1660.23000000 1659.41483951 1.01954987 963 1509976800 2017.11.06 14:00 1659.78000000 1658.28000000 1657.23000000 1660.88000000 1659.30675956 0.86415577 1242 1509980400 2017.11.06 15:00 1658.38000000 1660.28000000 1657.73000000 1660.48000000 1659.39944913 0.88150204 1599 1509984000 2017.11.06 16:00 1660.18000000 1660.18000000 1659.03000000 1661.63000000 1659.47378730 0.90823701 1553 1509987600 2017.11.06 17:00 1660.18000000 1661.38000000 1659.28000000 1662.83000000 1659.65533137 0.99712220 1682 1509991200 2017.11.06 18:00 1661.48000000 1666.98000000 1660.88000000 1667.63000000 1660.35291886 1.94869245 2747 1509994800 2017.11.06 19:00 1667.23000000 1667.93000000 1666.98000000 1671.43000000 1661.07454563 2.70936726 2148 1509998400 2017.11.06 20:00 1668.08000000 1668.63000000 1666.93000000 1668.88000000 1661.79411272 3.34887998 983 1510002000 2017.11.06 21:00 1668.63000000 1665.63000000 1665.53000000 1668.93000000 1662.15943531 3.55742651 1396 1510005600 2017.11.06 22:00 1665.53000000 1666.08000000 1665.28000000 1667.23000000 1662.53282243 3.71237544 930 1510009200 2017.11.06 23:00 1666.08000000 1666.63000000 1665.53000000 1666.73000000 1662.92302982 3.85062003 648 1510016400 2017.11.07 01:00 1667.43000000 1665.13000000 1664.88000000 1667.73000000 1663.13321745 3.83945284 1295 1510020000 2017.11.07 02:00 1665.13000000 1664.58000000 1664.33000000 1666.08000000 1663.27100627 3.66917060 1239 1510023600 2017.11.07 03:00 1664.58000000 1663.13000000 1662.83000000 1665.03000000 1663.25757710 3.52002188 1645 1510027200 2017.11.07 04:00 1663.13000000 1665.23000000 1663.08000000 1665.43000000 1663.44542690 3.46804642 1111 1510030800 2017.11.07 05:00 1665.13000000 1664.08000000 1661.78000000 1666.08000000 1663.50586243 3.29898511 1911 1510034400 2017.11.07 06:00 1664.08000000 1664.93000000 1664.08000000 1665.73000000 1663.64149458 3.12810605 1346 1510038000 2017.11.07 07:00 1664.83000000 1665.18000000 1664.38000000 1665.68000000 1663.78801891 3.08898273 883 1510041600 2017.11.07 08:00 1665.18000000 1665.33000000 1664.33000000 1666.23000000 1663.93487425 2.94357394 1182 1510045200 2017.11.07 09:00 1665.33000000 1667.93000000 1664.83000000 1669.08000000 1664.31536242 2.89493425 1882 1510048800 2017.11.07 10:00 1667.88000000 1666.53000000 1665.28000000 1668.38000000 1664.52628028 2.72202537 2594 1510052400 2017.11.07 11:00 1666.53000000 1666.63000000 1665.58000000 1667.43000000 1664.72663454 2.34139625 1406 1510056000 2017.11.07 12:00 1666.48000000 1667.03000000 1666.18000000 1667.68000000 1664.94600268 2.11807655 1546 1510059600 2017.11.07 13:00 1666.93000000 1667.33000000 1665.83000000 1667.73000000 1665.17305004 1.81428354 2035 1510063200 2017.11.07 14:00 1667.18000000 1669.03000000 1666.98000000 1669.23000000 1665.54037861 1.64267382 1522 1510066800 2017.11.07 15:00 1668.93000000 1669.83000000 1667.63000000 1670.53000000 1665.94891398 1.74021501 2003 1510070400 2017.11.07 16:00 1669.83000000 1668.43000000 1666.23000000 1671.98000000 1666.18520789 1.73179104 2064 1510074000 2017.11.07 17:00 1668.53000000 1670.13000000 1666.68000000 1672.13000000 1666.56090237 1.85149058 3695 1510077600 2017.11.07 18:00 1669.83000000 1669.98000000 1668.23000000 1670.83000000 1666.88653072 2.00307859 2209 1510081200 2017.11.07 19:00 1670.08000000 1668.98000000 1668.53000000 1670.38000000 1667.08590875 2.06692749 1501 1510084800 2017.11.07 20:00 1668.88000000 1669.38000000 1668.28000000 1670.83000000 1667.30439363 2.15323773 1395 1510088400 2017.11.07 21:00 1669.23000000 1670.08000000 1668.53000000 1670.33000000 1667.56873709 2.21741076 1216 1510092000 2017.11.07 22:00 1670.18000000 1669.48000000 1668.68000000 1670.68000000 1667.75076213 2.17615706 1625 1510095600 2017.11.07 23:00 1669.43000000 1667.98000000 1667.63000000 1669.93000000 1667.77259431 1.91689845 594 1510102800 2017.11.08 01:00 1668.08000000 1668.93000000 1667.73000000 1669.93000000 1667.88282342 1.84692201 1598 1510106400 2017.11.08 02:00 1668.88000000 1668.28000000 1667.98000000 1669.33000000 1667.92064976 1.63804930 1316 1510110000 2017.11.08 03:00 1668.28000000 1667.73000000 1667.08000000 1668.68000000 1667.90249264 1.49955353 1503 1510113600 2017.11.08 04:00 1667.83000000 1668.18000000 1667.33000000 1668.58000000 1667.92892191 1.36324184 1471 1510117200 2017.11.08 05:00 1668.18000000 1670.73000000 1667.83000000 1671.18000000 1668.19569126 1.26890665 1210 1510120800 2017.11.08 06:00 1670.73000000 1670.88000000 1669.98000000 1671.33000000 1668.45133971 1.31709881 636 1510124400 2017.11.08 07:00 1670.88000000 1669.73000000 1669.28000000 1671.43000000 1668.57311688 1.23626203 914 1510128000 2017.11.08 08:00 1669.53000000 1668.18000000 1667.63000000 1670.73000000 1668.53567718 1.17548942 1373 1510131600 2017.11.08 09:00 1668.03000000 1667.38000000 1667.08000000 1668.83000000 1668.42561268 1.20693039 1918 1510135200 2017.11.08 10:00 1667.38000000 1667.48000000 1667.23000000 1669.53000000 1668.33555433 1.24905712 2265 1510138800 2017.11.08 11:00 1667.48000000 1668.13000000 1666.98000000 1668.38000000 1668.31597773 1.25073828 1524 1510142400 2017.11.08 12:00 1667.98000000 1668.98000000 1667.78000000 1671.08000000 1668.37921795 1.18121593 1604 1510146000 2017.11.08 13:00 1668.98000000 1667.38000000 1667.28000000 1669.58000000 1668.28405433 1.24629012 1317 1510149600 2017.11.08 14:00 1667.38000000 1667.83000000 1666.43000000 1669.78000000 1668.24081106 1.19931922 2093 1510153200 2017.11.08 15:00 1667.88000000 1667.68000000 1666.58000000 1669.48000000 1668.18740048 1.16256281 1958 1510156800 2017.11.08 16:00 1667.83000000 1672.88000000 1667.13000000 1674.18000000 1668.63431472 1.41959174 2581 1510160400 2017.11.08 17:00 1673.03000000 1673.53000000 1670.93000000 1674.78000000 1669.10057046 1.73049320 2322 1510164000 2017.11.08 18:00 1673.48000000 1674.68000000 1673.08000000 1677.63000000 1669.63194471 2.13796692 2193 1510167600 2017.11.08 19:00 1674.58000000 1673.78000000 1673.48000000 1675.88000000 1670.02699759 2.38255253 1021 1510171200 2017.11.08 20:00 1673.78000000 1671.43000000 1670.28000000 1673.93000000 1670.16061687 2.38188586 1298 1510174800 2017.11.08 21:00 1671.28000000 1669.58000000 1669.13000000 1671.43000000 1670.10532002 2.35989829 1102 1510178400 2017.11.08 22:00 1669.58000000 1668.43000000 1667.78000000 1669.98000000 1669.94576574 2.33421397 1557 1510182000 2017.11.08 23:00 1668.43000000 1668.88000000 1667.28000000 1669.03000000 1669.84426424 2.28867668 673 1510189200 2017.11.09 01:00 1669.38000000 1669.13000000 1668.88000000 1669.78000000 1669.77623907 2.26460324 470 1510192800 2017.11.09 02:00 1669.13000000 1670.93000000 1668.43000000 1671.73000000 1669.88612106 2.26858236 1494 1510196400 2017.11.09 03:00 1671.08000000 1669.03000000 1668.23000000 1671.28000000 1669.80458573 2.26242827 1357 1510200000 2017.11.09 04:00 1668.88000000 1666.23000000 1666.18000000 1669.43000000 1669.46414899 2.39133168 1726 1510203600 2017.11.09 05:00 1666.23000000 1668.13000000 1665.78000000 1668.13000000 1669.33708718 2.40194245 1369 1510207200 2017.11.09 06:00 1668.03000000 1670.18000000 1667.63000000 1671.13000000 1669.41736459 2.35777688 1336 1510210800 2017.11.09 07:00 1670.18000000 1671.63000000 1670.08000000 1673.88000000 1669.62809177 2.33404048 2946 1510214400 2017.11.09 08:00 1671.63000000 1671.18000000 1670.58000000 1672.28000000 1669.77589256 2.31207488 1437 1510218000 2017.11.09 09:00 1671.03000000 1670.48000000 1669.28000000 1671.13000000 1669.84295041 2.30068021 2257 1510221600 2017.11.09 10:00 1670.33000000 1671.53000000 1669.53000000 1672.38000000 1670.00362180 2.23441235 2123 1510225200 2017.11.09 11:00 1671.38000000 1673.53000000 1671.23000000 1673.68000000 1670.33946734 2.24984389 1655 1510228800 2017.11.09 12:00 1673.38000000 1673.68000000 1672.68000000 1673.78000000 1670.65761331 2.23240435 1090 1510232400 2017.11.09 13:00 1673.53000000 1673.63000000 1672.48000000 1675.63000000 1670.94069776 2.25300792 2566 1510236000 2017.11.09 14:00 1673.73000000 1675.18000000 1673.18000000 1675.68000000 1671.34444083 2.38831727 1940 1510239600 2017.11.09 15:00 1675.18000000 1679.78000000 1674.63000000 1680.83000000 1672.14782741 3.06503057 3181 1510243200 2017.11.09 16:00 1679.63000000 1676.43000000 1675.53000000 1680.33000000 1672.55565338 3.30356919 3028 1510246800 2017.11.09 17:00 1676.43000000 1674.03000000 1672.88000000 1676.58000000 1672.69606734 3.35449047 3128 1510250400 2017.11.09 18:00 1674.03000000 1676.48000000 1674.03000000 1677.68000000 1673.05644188 3.48835717 3405 1510254000 2017.11.09 19:00 1676.48000000 1676.18000000 1675.93000000 1678.88000000 1673.35392360 3.48100300 4212 1510257600 2017.11.09 20:00 1676.18000000 1674.38000000 1673.63000000 1676.78000000 1673.45164517 3.36579346 2706 1510261200 2017.11.09 21:00 1674.53000000 1676.18000000 1673.98000000 1676.33000000 1673.71148848 3.33171795 1552 1510264800 2017.11.09 22:00 1676.28000000 1674.13000000 1673.43000000 1676.83000000 1673.75134672 3.28216431 1392 1510268400 2017.11.09 23:00 1674.13000000 1672.98000000 1672.33000000 1674.28000000 1673.67788513 3.10266202 657 1510275600 2017.11.10 01:00 1674.13000000 1673.78000000 1673.18000000 1674.68000000 1673.68761036 2.61794462 763 1510279200 2017.11.10 02:00 1673.93000000 1674.03000000 1672.73000000 1678.18000000 1673.72021889 2.30169299 2537 1510282800 2017.11.10 03:00 1673.78000000 1673.58000000 1672.73000000 1674.83000000 1673.70686471 2.16414098 2289 1510286400 2017.11.10 04:00 1673.58000000 1673.88000000 1673.23000000 1675.08000000 1673.72335379 2.10988494 1524 1510290000 2017.11.10 05:00 1673.73000000 1672.88000000 1672.43000000 1673.83000000 1673.64303438 2.06611985 731 1510293600 2017.11.10 06:00 1672.78000000 1672.18000000 1672.03000000 1673.23000000 1673.50369777 2.02787235 832 1510297200 2017.11.10 07:00 1672.18000000 1671.38000000 1670.93000000 1672.53000000 1673.30144084 2.13366797 960 1510300800 2017.11.10 08:00 1671.38000000 1670.98000000 1670.63000000 1673.18000000 1673.08035124 2.30310158 1432 1510304400 2017.11.10 09:00 1670.93000000 1672.08000000 1670.53000000 1672.33000000 1672.98507969 2.35800343 2975 1510308000 2017.11.10 10:00 1671.93000000 1673.28000000 1671.48000000 1673.48000000 1673.01316734 2.34026390 2494 1510311600 2017.11.10 11:00 1673.18000000 1673.53000000 1672.88000000 1674.68000000 1673.06238950 2.26938862 2385 1510315200 2017.11.10 12:00 1673.43000000 1674.63000000 1672.23000000 1675.13000000 1673.21168574 1.67445367 1714 1510318800 2017.11.10 13:00 1674.63000000 1675.28000000 1673.98000000 1675.88000000 1673.40866805 1.51980121 1770 1510322400 2017.11.10 14:00 1675.28000000 1675.63000000 1674.93000000 1677.03000000 1673.62022347 1.54457509 1368 1510326000 2017.11.10 15:00 1675.68000000 1676.43000000 1674.58000000 1676.48000000 1673.88782124 1.51969326 2229 1510329600 2017.11.10 16:00 1676.58000000 1674.83000000 1674.38000000 1677.13000000 1673.97755255 1.45413622 2583 1510333200 2017.11.10 17:00 1675.33000000 1672.73000000 1672.38000000 1675.48000000 1673.85873802 1.46189885 3416 1510336800 2017.11.10 18:00 1672.63000000 1666.23000000 1663.63000000 1673.78000000 1673.13219154 2.09307773 3834 1510340400 2017.11.10 19:00 1666.08000000 1665.93000000 1665.23000000 1667.23000000 1672.44626854 2.63755459 1418 1510344000 2017.11.10 20:00 1665.83000000 1664.58000000 1662.23000000 1665.83000000 1671.69710010 3.24300012 1350 1510347600 2017.11.10 21:00 1664.48000000 1664.78000000 1664.23000000 1665.23000000 1671.03832867 3.66738934 1005 1510351200 2017.11.10 22:00 1664.88000000 1664.88000000 1664.18000000 1665.38000000 1670.45182117 3.97069685 1104 1510354800 2017.11.10 23:00 1664.88000000 1665.08000000 1664.33000000 1665.98000000 1669.94021916 4.19571319 533 1510534800 2017.11.13 01:00 1666.58000000 1667.53000000 1665.78000000 1667.78000000 1669.71067448 4.18800462 1202 1510538400 2017.11.13 02:00 1667.53000000 1667.23000000 1666.33000000 1668.53000000 1669.47441976 4.21363482 1951 1510542000 2017.11.13 03:00 1667.08000000 1667.83000000 1666.98000000 1669.28000000 1669.31780836 4.21770357 1258 1510545600 2017.11.13 04:00 1667.83000000 1667.83000000 1666.98000000 1668.08000000 1669.17611232 4.23307173 975 1510549200 2017.11.13 05:00 1667.73000000 1665.03000000 1664.78000000 1667.83000000 1668.78124448 4.38619068 767 1510552800 2017.11.13 06:00 1664.88000000 1665.63000000 1664.63000000 1666.08000000 1668.48112596 4.43616706 405 1510556400 2017.11.13 07:00 1665.53000000 1666.38000000 1665.28000000 1666.53000000 1668.28101873 4.36309298 834 1510560000 2017.11.13 08:00 1666.53000000 1666.43000000 1666.23000000 1667.43000000 1668.10473123 4.24558230 1309 1510563600 2017.11.13 09:00 1666.28000000 1666.88000000 1665.08000000 1667.38000000 1667.98809016 4.00544409 1617 1510567200 2017.11.13 10:00 1666.88000000 1669.48000000 1666.88000000 1669.68000000 1668.13017681 3.67340403 1864 1510570800 2017.11.13 11:00 1669.38000000 1671.03000000 1668.98000000 1671.98000000 1668.40635045 3.36747822 1487 1510574400 2017.11.13 12:00 1671.03000000 1672.28000000 1670.78000000 1672.38000000 1668.77526945 3.09518047 1111 1510578000 2017.11.13 13:00 1672.38000000 1671.78000000 1670.58000000 1672.73000000 1669.06143427 3.00386693 804 1510581600 2017.11.13 14:00 1671.78000000 1672.13000000 1671.68000000 1673.03000000 1669.35367862 3.13844479 960 1510585200 2017.11.13 15:00 1672.03000000 1671.68000000 1670.43000000 1672.53000000 1669.57523304 3.22576187 2019 1510588800 2017.11.13 16:00 1671.83000000 1671.98000000 1671.48000000 1673.88000000 1669.80425846 3.28541960 1930 1510592400 2017.11.13 17:00 1671.88000000 1674.18000000 1670.78000000 1674.53000000 1670.22099575 3.41252786 2411 1510596000 2017.11.13 18:00 1674.18000000 1676.88000000 1674.18000000 1677.53000000 1670.85518663 3.76786111 1741 1510599600 2017.11.13 19:00 1676.88000000 1677.83000000 1676.63000000 1678.48000000 1671.51945457 4.09230069 1054 1510603200 2017.11.13 20:00 1678.08000000 1677.13000000 1676.68000000 1678.78000000 1672.05379223 4.21601424 1060 1510606800 2017.11.13 21:00 1677.13000000 1676.73000000 1676.53000000 1677.68000000 1672.49914535 4.37543139 977 1510610400 2017.11.13 22:00 1676.63000000 1674.93000000 1674.53000000 1676.98000000 1672.73065532 4.32500028 1120 1510614000 2017.11.13 23:00 1674.93000000 1676.43000000 1674.93000000 1676.63000000 1673.08297386 4.36886635 509 1510621200 2017.11.14 01:00 1678.63000000 1677.98000000 1676.82000000 1679.08000000 1673.54935730 4.47252032 1006 1510624800 2017.11.14 02:00 1677.97000000 1675.20000000 1674.24000000 1678.12000000 1673.70656137 4.10105433 2468 1510628400 2017.11.14 03:00 1675.20000000 1672.93000000 1671.82000000 1675.20000000 1673.63260314 3.67290232 2410 1510632000 2017.11.14 04:00 1672.87000000 1673.34000000 1672.54000000 1674.17000000 1673.60473618 3.29395607 2289 1510635600 2017.11.14 05:00 1673.32000000 1672.73000000 1672.12000000 1673.70000000 1673.52142797 2.88677330 1776 1510639200 2017.11.14 06:00 1672.79000000 1672.24000000 1671.87000000 1672.88000000 1673.39938721 2.51560981 1068 1510642800 2017.11.14 07:00 1672.24000000 1672.69000000 1671.81000000 1672.80000000 1673.33182652 2.38438299 1092 1510646400 2017.11.14 08:00 1672.69000000 1672.91000000 1671.57000000 1673.22000000 1673.29165257 2.34532479 1211 1510650000 2017.11.14 09:00 1672.91000000 1672.55000000 1671.93000000 1674.13000000 1673.22101899 2.36895617 3512 1510653600 2017.11.14 10:00 1672.55000000 1670.81000000 1665.54000000 1672.55000000 1672.99139814 2.50690230 9534 1510657200 2017.11.14 11:00 1670.81000000 1669.11000000 1668.79000000 1671.56000000 1672.62174117 2.80938643 3075 1510660800 2017.11.14 12:00 1669.06000000 1667.55000000 1667.38000000 1669.48000000 1672.13871820 3.24226447 3222 1510664400 2017.11.14 13:00 1667.61000000 1667.85000000 1667.11000000 1669.46000000 1671.73026885 3.57648215 3671 1510668000 2017.11.14 14:00 1667.85000000 1667.75000000 1667.25000000 1669.72000000 1671.35119563 3.82109603 3024 1510671600 2017.11.14 15:00 1667.81000000 1664.90000000 1664.22000000 1669.14000000 1670.73679604 4.14282433 6599 1510675200 2017.11.14 16:00 1664.84000000 1669.06000000 1664.15000000 1669.31000000 1670.57710118 3.91073245 6938 1510678800 2017.11.14 17:00 1669.01000000 1678.02000000 1668.97000000 1681.53000000 1671.28594869 3.74127219 11293 1510682400 2017.11.14 18:00 1678.02000000 1675.70000000 1675.58000000 1679.65000000 1671.70633453 3.58734649 5743 1510686000 2017.11.14 19:00 1675.70000000 1680.09000000 1675.64000000 1680.31000000 1672.50477886 3.90469452 2830 1510689600 2017.11.14 20:00 1680.22000000 1679.79000000 1679.39000000 1681.68000000 1673.19860944 4.17085125 3766 1510693200 2017.11.14 21:00 1679.74000000 1678.23000000 1678.07000000 1680.13000000 1673.67778950 4.27229162 1628 1510696800 2017.11.14 22:00 1678.19000000 1677.62000000 1677.55000000 1679.76000000 1674.05323812 4.44056785 1454 1510700400 2017.11.14 23:00 1677.68000000 1677.02000000 1676.91000000 1678.44000000 1674.33578687 4.55760789 537 1510707600 2017.11.15 01:00 1677.89000000 1678.69000000 1676.41000000 1678.82000000 1674.75047383 4.76757821 1126 1510711200 2017.11.15 02:00 1678.70000000 1688.03000000 1678.32000000 1688.32000000 1676.01519061 5.89606747 3290 1510714800 2017.11.15 03:00 1688.07000000 1689.58000000 1687.46000000 1692.06000000 1677.30707722 6.91433591 4007 1510718400 2017.11.15 04:00 1689.60000000 1690.23000000 1689.44000000 1693.10000000 1678.53783177 7.77042323 2906 1510722000 2017.11.15 05:00 1690.23000000 1689.12000000 1687.97000000 1690.35000000 1679.54565731 8.32747901 1871 1510725600 2017.11.15 06:00 1689.06000000 1689.57000000 1688.21000000 1689.72000000 1680.50035662 8.76720853 1830 1510729200 2017.11.15 07:00 1689.59000000 1689.16000000 1687.85000000 1689.60000000 1681.32508456 8.95207169 1721 1510732800 2017.11.15 08:00 1689.22000000 1688.63000000 1687.56000000 1689.74000000 1682.02079079 8.86611250 1973 1510736400 2017.11.15 09:00 1688.63000000 1692.06000000 1687.90000000 1692.26000000 1682.97690595 8.76893001 4860 1510740000 2017.11.15 10:00 1691.99000000 1691.20000000 1690.57000000 1693.66000000 1683.76005777 8.45056450 5926 1510743600 2017.11.15 11:00 1691.20000000 1692.90000000 1689.36000000 1693.25000000 1684.63052846 8.05534755 5354 1510747200 2017.11.15 12:00 1692.90000000 1692.94000000 1691.39000000 1694.17000000 1685.42190670 7.06370596 4064 1510750800 2017.11.15 13:00 1692.94000000 1691.93000000 1690.63000000 1692.99000000 1686.04172511 6.23569267 2787 1510754400 2017.11.15 14:00 1691.86000000 1692.86000000 1691.22000000 1693.80000000 1686.69108462 6.17408719 2480 1510758000 2017.11.15 15:00 1692.93000000 1692.32000000 1690.60000000 1694.58000000 1687.22717180 5.78912422 10414 1510761600 2017.11.15 16:00 1692.40000000 1689.66000000 1689.57000000 1696.40000000 1687.45886972 5.58162214 11589 1510765200 2017.11.15 17:00 1689.78000000 1686.04000000 1685.36000000 1690.26000000 1687.32373927 5.33378196 10353 1510768800 2017.11.15 18:00 1685.97000000 1686.37000000 1684.19000000 1686.84000000 1687.23290696 4.95427824 5343 1510772400 2017.11.15 19:00 1686.37000000 1685.26000000 1685.06000000 1687.14000000 1687.04501106 4.54946578 2695 1510776000 2017.11.15 20:00 1685.26000000 1685.35000000 1684.02000000 1685.81000000 1686.88358144 4.06253210 2178 1510779600 2017.11.15 21:00 1685.38000000 1684.89000000 1683.74000000 1685.52000000 1686.69371654 3.78677343 2700 1510783200 2017.11.15 22:00 1684.89000000 1684.71000000 1683.91000000 1685.94000000 1686.50479115 3.92995636 2952 1510786800 2017.11.15 23:00 1684.58000000 1683.06000000 1683.06000000 1685.41000000 1686.17671581 4.15365167 679 1510794000 2017.11.16 01:00 1684.58000000 1685.30000000 1684.37000000 1686.37000000 1686.09321906 4.11005444 1407 1510797600 2017.11.16 02:00 1685.30000000 1682.83000000 1679.84000000 1688.08000000 1685.78243629 4.29737986 3635 1510801200 2017.11.16 03:00 1682.83000000 1683.52000000 1682.29000000 1684.67000000 1685.56696617 4.36228369 3102 1510804800 2017.11.16 04:00 1683.58000000 1682.93000000 1679.90000000 1683.64000000 1685.31582654 4.45928697 2367 1510808400 2017.11.16 05:00 1682.93000000 1683.25000000 1682.05000000 1683.57000000 1685.11908115 4.52055280 1113 1510812000 2017.11.16 06:00 1683.30000000 1680.89000000 1680.25000000 1683.31000000 1684.71631152 4.53057588 1394 1510815600 2017.11.16 07:00 1681.01000000 1680.33000000 1679.94000000 1681.80000000 1684.29856756 4.57600631 3157 1510819200 2017.11.16 08:00 1680.43000000 1681.97000000 1680.05000000 1682.81000000 1684.07679922 4.27035445 3452 1510822800 2017.11.16 09:00 1681.97000000 1682.36000000 1681.18000000 1683.39000000 1683.91329454 3.85738682 3989 1510826400 2017.11.16 10:00 1682.36000000 1680.73000000 1680.48000000 1683.39000000 1683.61012363 3.57221888 4525 1510830000 2017.11.16 11:00 1680.73000000 1682.49000000 1680.73000000 1683.72000000 1683.50344519 2.94711368 3591 1510833600 2017.11.16 12:00 1682.47000000 1683.40000000 1682.29000000 1683.56000000 1683.49359326 2.19196766 2724 1510837200 2017.11.16 13:00 1683.35000000 1684.90000000 1682.75000000 1685.03000000 1683.62753676 1.73517967 2371 1510840800 2017.11.16 14:00 1684.95000000 1683.70000000 1682.63000000 1685.02000000 1683.63443802 1.65019231 2047 1510844400 2017.11.16 15:00 1683.70000000 1684.83000000 1681.24000000 1686.16000000 1683.74830107 1.58164243 5675 1510848000 2017.11.16 16:00 1684.88000000 1685.76000000 1680.79000000 1687.02000000 1683.93989144 1.66588538 6943 1510851600 2017.11.16 17:00 1685.72000000 1685.60000000 1683.83000000 1686.17000000 1684.09799702 1.73722902 7368 1510855200 2017.11.16 18:00 1685.63000000 1686.14000000 1684.97000000 1686.75000000 1684.29247349 1.86836447 4724 1510858800 2017.11.16 19:00 1686.20000000 1686.12000000 1685.41000000 1687.34000000 1684.46652364 1.98829102 2433 1510862400 2017.11.16 20:00 1686.00000000 1683.64000000 1682.35000000 1686.27000000 1684.38780710 1.93597721 2314 1510866000 2017.11.16 21:00 1683.71000000 1684.72000000 1682.75000000 1684.82000000 1684.41944452 1.94132669 1837 1510869600 2017.11.16 22:00 1684.76000000 1684.58000000 1684.16000000 1685.13000000 1684.43473552 1.91552334 1196 1510873200 2017.11.16 23:00 1684.63000000 1684.58000000 1683.56000000 1684.90000000 1684.44857023 1.91061848 367 1510880400 2017.11.17 01:00 1685.91000000 1686.03000000 1684.70000000 1686.11000000 1684.59918259 1.96925226 1050 1510884000 2017.11.17 02:00 1685.98000000 1686.87000000 1685.58000000 1688.13000000 1684.81545091 2.08770123 1876 1510887600 2017.11.17 03:00 1686.92000000 1688.38000000 1686.30000000 1689.93000000 1685.15493178 2.15643132 3786 1510891200 2017.11.17 04:00 1688.49000000 1686.66000000 1686.62000000 1689.32000000 1685.29827161 1.93859887 3772 1510894800 2017.11.17 05:00 1686.73000000 1690.59000000 1686.73000000 1690.60000000 1685.80224574 2.24815950 2134 1510898400 2017.11.17 06:00 1690.56000000 1693.88000000 1690.46000000 1694.67000000 1686.57155567 2.91619641 2299 1510902000 2017.11.17 07:00 1693.88000000 1693.34000000 1692.99000000 1694.97000000 1687.21616942 3.13698770 2001 1510905600 2017.11.17 08:00 1693.34000000 1695.70000000 1692.73000000 1696.54000000 1688.02415328 3.65672679 2104 1510909200 2017.11.17 09:00 1695.73000000 1695.70000000 1694.20000000 1697.19000000 1688.75518630 4.05258690 3799 1510912800 2017.11.17 10:00 1695.70000000 1698.48000000 1695.16000000 1698.50000000 1689.68135904 4.70900498 5579 1510916400 2017.11.17 11:00 1698.44000000 1699.38000000 1697.96000000 1700.66000000 1690.60503913 5.20677028 4251 1510920000 2017.11.17 12:00 1699.33000000 1702.23000000 1698.59000000 1702.40000000 1691.71217826 5.91140654 3328 1510923600 2017.11.17 13:00 1702.27000000 1700.07000000 1699.25000000 1702.41000000 1692.50816128 6.24621336 3131 1510927200 2017.11.17 14:00 1700.07000000 1697.83000000 1697.64000000 1700.41000000 1693.01500306 6.29138028 3710 1510930800 2017.11.17 15:00 1697.90000000 1702.17000000 1697.82000000 1703.28000000 1693.88690753 6.62240431 5397 1510934400 2017.11.17 16:00 1702.03000000 1704.53000000 1702.03000000 1705.14000000 1694.90053539 7.02809142 7409 1510938000 2017.11.17 17:00 1704.57000000 1704.66000000 1703.04000000 1705.41000000 1695.83000821 7.09359498 6000 1510941600 2017.11.17 18:00 1704.61000000 1705.91000000 1703.25000000 1706.26000000 1696.79000743 7.18277665 7197 1510945200 2017.11.17 19:00 1705.91000000 1709.47000000 1705.56000000 1709.83000000 1697.99762577 7.40023327 6393 1510948800 2017.11.17 20:00 1709.47000000 1710.01000000 1709.23000000 1712.83000000 1699.14166141 7.43020008 12121 1510952400 2017.11.17 21:00 1710.09000000 1709.93000000 1709.29000000 1710.81000000 1700.16912223 7.36280125 5492 1510956000 2017.11.17 22:00 1709.93000000 1709.85000000 1709.51000000 1711.74000000 1701.09111059 7.16441232 4029 1510959600 2017.11.17 23:00 1709.85000000 1710.48000000 1706.14000000 1710.91000000 1701.98529053 6.96724136 812 1511139600 2017.11.20 01:00 1711.43000000 1712.65000000 1709.36000000 1714.30000000 1703.00097715 6.54148339 3605 1511143200 2017.11.20 02:00 1712.60000000 1711.69000000 1710.08000000 1713.62000000 1703.82850313 6.23634901 5028 1511146800 2017.11.20 03:00 1711.63000000 1709.54000000 1708.36000000 1711.69000000 1704.37245521 5.95708604 4397 1511150400 2017.11.20 04:00 1709.58000000 1709.62000000 1708.83000000 1711.02000000 1704.87222138 5.51411549 3232 1511154000 2017.11.20 05:00 1709.62000000 1709.89000000 1708.80000000 1710.19000000 1705.35010506 5.18563405 1960 1511157600 2017.11.20 06:00 1709.89000000 1709.96000000 1709.33000000 1710.61000000 1705.78914268 4.74896112 1929 1511161200 2017.11.20 07:00 1709.94000000 1707.80000000 1707.16000000 1710.32000000 1705.98065290 4.43859726 2244 1511164800 2017.11.20 08:00 1707.78000000 1706.93000000 1706.15000000 1708.01000000 1706.07106691 4.16466442 2103 1511168400 2017.11.20 09:00 1706.93000000 1706.66000000 1706.02000000 1707.88000000 1706.12715577 4.05818885 4823 1511172000 2017.11.20 10:00 1706.57000000 1706.37000000 1705.36000000 1708.14000000 1706.15028379 3.81584329 6954 1511175600 2017.11.20 11:00 1706.37000000 1706.84000000 1705.70000000 1707.16000000 1706.21597105 3.29420971 2963 1511179200 2017.11.20 12:00 1706.84000000 1708.87000000 1706.30000000 1708.91000000 1706.46873571 3.04184228 2699 1511182800 2017.11.20 13:00 1708.82000000 1707.26000000 1707.13000000 1709.08000000 1706.54409422 2.96017315 2370 1511186400 2017.11.20 14:00 1707.28000000 1710.83000000 1706.60000000 1710.89000000 1706.95227572 2.76449404 2807 1511190000 2017.11.20 15:00 1710.86000000 1708.37000000 1707.27000000 1711.93000000 1707.08729708 2.66703745 5746 1511193600 2017.11.20 16:00 1708.37000000 1702.71000000 1701.98000000 1708.37000000 1706.67041164 3.06592496 6143 1511197200 2017.11.20 17:00 1702.66000000 1701.46000000 1700.96000000 1704.39000000 1706.17418196 3.48540847 9234 1511200800 2017.11.20 18:00 1701.46000000 1694.54000000 1692.85000000 1702.02000000 1705.06616463 4.75744621 13571 1511204400 2017.11.20 19:00 1694.54000000 1690.20000000 1689.89000000 1694.66000000 1703.65033943 6.24354785 8658 1511208000 2017.11.20 20:00 1690.25000000 1691.15000000 1687.90000000 1691.67000000 1702.45983091 7.11910209 4264 1511211600 2017.11.20 21:00 1691.10000000 1691.18000000 1689.34000000 1691.74000000 1701.38556130 7.58878735 3371 1511215200 2017.11.20 22:00 1691.11000000 1692.30000000 1690.85000000 1692.58000000 1700.52026975 7.81220362 2524 1511218800 2017.11.20 23:00 1692.37000000 1690.86000000 1690.28000000 1693.23000000 1699.60024406 8.15276958 1038 1511226000 2017.11.21 01:00 1691.64000000 1693.47000000 1691.29000000 1693.97000000 1699.01641129 8.14448545 2100 1511229600 2017.11.21 02:00 1693.57000000 1694.62000000 1691.43000000 1694.64000000 1698.59770545 7.95759795 2003 1511233200 2017.11.21 03:00 1694.57000000 1697.36000000 1694.37000000 1698.57000000 1698.47982874 7.57658552 2629 1511236800 2017.11.21 04:00 1697.38000000 1697.67000000 1696.41000000 1698.53000000 1698.40270220 7.30286929 1648 1511240400 2017.11.21 05:00 1697.65000000 1697.91000000 1697.21000000 1698.63000000 1698.35577818 7.05807584 1136 1511244000 2017.11.21 06:00 1697.87000000 1698.31000000 1697.35000000 1698.68000000 1698.35141835 6.80993133 1009 1511247600 2017.11.21 07:00 1698.27000000 1696.85000000 1696.72000000 1698.47000000 1698.20842613 6.58600028 1068 1511251200 2017.11.21 08:00 1696.85000000 1697.09000000 1696.69000000 1698.00000000 1698.10190935 6.30172562 1962 1511254800 2017.11.21 09:00 1697.09000000 1696.89000000 1696.02000000 1697.82000000 1697.98648942 5.82012530 3704 1511258400 2017.11.21 10:00 1696.93000000 1699.35000000 1696.80000000 1699.59000000 1698.11634757 5.46804092 4517 1511262000 2017.11.21 11:00 1699.36000000 1692.39000000 1691.27000000 1699.37000000 1697.57098113 4.65848286 5037 1511265600 2017.11.21 12:00 1692.35000000 1689.69000000 1688.07000000 1692.61000000 1696.82041150 4.01625586 3608 1511269200 2017.11.21 13:00 1689.62000000 1687.27000000 1686.18000000 1689.65000000 1695.91084850 3.95140304 3923 1511272800 2017.11.21 14:00 1687.22000000 1687.64000000 1686.50000000 1688.52000000 1695.12314864 3.85325957 3662 1511276400 2017.11.21 15:00 1687.71000000 1685.91000000 1685.14000000 1688.50000000 1694.24570591 4.10247983 5070 1511280000 2017.11.21 16:00 1685.91000000 1690.42000000 1685.75000000 1691.25000000 1693.88135297 4.03388907 5853 1511283600 2017.11.21 17:00 1690.48000000 1690.51000000 1690.47000000 1693.58000000 1693.56027174 4.03132490 5782 1511287200 2017.11.21 18:00 1690.55000000 1691.85000000 1690.21000000 1692.24000000 1693.39738871 4.01182388 4453 1511290800 2017.11.21 19:00 1691.87000000 1691.44000000 1690.74000000 1692.92000000 1693.21097074 4.03143778 3446 1511294400 2017.11.21 20:00 1691.44000000 1690.47000000 1689.07000000 1691.44000000 1692.94992591 4.06145111 2615 1511298000 2017.11.21 21:00 1690.47000000 1688.62000000 1688.43000000 1690.68000000 1692.53755201 4.20996691 2024 1511301600 2017.11.21 22:00 1688.75000000 1688.46000000 1688.43000000 1690.24000000 1692.14921373 4.32398435 1391 1511305200 2017.11.21 23:00 1688.60000000 1689.32000000 1688.37000000 1689.59000000 1691.87976480 4.23660431 545 1511312400 2017.11.22 01:00 1689.91000000 1689.96000000 1689.26000000 1691.06000000 1691.69693006 4.06700674 1574 1511316000 2017.11.22 02:00 1690.00000000 1689.93000000 1687.95000000 1690.30000000 1691.52865100 3.84297484 2005 1511319600 2017.11.22 03:00 1689.93000000 1690.39000000 1689.06000000 1692.98000000 1691.42020805 3.53260629 2566 1511323200 2017.11.22 04:00 1690.35000000 1690.17000000 1689.29000000 1691.05000000 1691.30114062 3.31223264 1795 1511326800 2017.11.22 05:00 1690.22000000 1691.28000000 1690.13000000 1691.67000000 1691.29912722 3.04836602 1735 1511330400 2017.11.22 06:00 1691.28000000 1691.96000000 1690.71000000 1692.43000000 1691.36206749 2.80619483 1664 1511334000 2017.11.22 07:00 1691.89000000 1694.20000000 1691.32000000 1694.58000000 1691.63234678 2.41776442 1833 1511337600 2017.11.22 08:00 1694.20000000 1694.31000000 1693.64000000 1696.15000000 1691.88736137 2.64122048 2131 1511341200 2017.11.22 09:00 1694.31000000 1694.76000000 1693.86000000 1695.71000000 1692.16094600 2.83056770 3932 1511344800 2017.11.22 10:00 1694.76000000 1698.26000000 1693.92000000 1699.18000000 1692.74180829 3.22027971 4498 1511348400 2017.11.22 11:00 1698.21000000 1697.35000000 1696.80000000 1698.60000000 1693.18068369 3.38112881 3472 1511352000 2017.11.22 12:00 1697.31000000 1698.12000000 1696.67000000 1698.85000000 1693.65109476 3.35516006 2707 1511355600 2017.11.22 13:00 1698.12000000 1696.95000000 1696.79000000 1698.65000000 1693.96527622 3.48630909 2626 1511359200 2017.11.22 14:00 1696.89000000 1695.11000000 1695.02000000 1698.04000000 1694.07429753 3.45290850 4084 1511362800 2017.11.22 15:00 1695.19000000 1696.52000000 1694.46000000 1697.33000000 1694.30722157 3.54758451 6097 1511366400 2017.11.22 16:00 1696.60000000 1698.31000000 1696.13000000 1698.99000000 1694.68843857 3.73467196 6488 1511370000 2017.11.22 17:00 1698.40000000 1698.38000000 1697.26000000 1699.80000000 1695.04001585 3.82304657 6454 1511373600 2017.11.22 18:00 1698.33000000 1700.56000000 1698.00000000 1701.34000000 1695.56572862 3.90156159 4140 1511377200 2017.11.22 19:00 1700.57000000 1701.19000000 1700.02000000 1702.13000000 1696.10137352 3.91551996 2716 1511380800 2017.11.22 20:00 1701.15000000 1699.23000000 1698.67000000 1703.34000000 1696.39933794 3.74962613 2800 1511384400 2017.11.22 21:00 1698.89000000 1699.64000000 1698.62000000 1702.23000000 1696.70797242 3.59966799 6974 1511388000 2017.11.22 22:00 1699.68000000 1695.09000000 1694.94000000 1700.04000000 1696.55387981 3.25951564 2800 1511391600 2017.11.22 23:00 1695.04000000 1695.25000000 1693.58000000 1695.88000000 1696.42970078 2.96143402 1583 1511398800 2017.11.23 01:00 1696.60000000 1695.55000000 1694.28000000 1696.85000000 1696.34591976 2.62398836 1067 1511402400 2017.11.23 02:00 1695.47000000 1695.79000000 1694.91000000 1696.72000000 1696.29297502 2.38144529 1195 1511406000 2017.11.23 03:00 1695.73000000 1694.49000000 1694.45000000 1696.37000000 1696.12126311 2.26963373 1668 1511409600 2017.11.23 04:00 1694.46000000 1695.79000000 1694.41000000 1696.26000000 1696.08971424 2.24291189 1779 1511413200 2017.11.23 05:00 1695.75000000 1694.09000000 1693.80000000 1695.90000000 1695.89926527 2.33739461 1772 1511416800 2017.11.23 06:00 1694.05000000 1692.33000000 1692.33000000 1694.12000000 1695.55933524 2.61369700 963 1511420400 2017.11.23 07:00 1692.33000000 1691.78000000 1691.58000000 1692.96000000 1695.19939855 2.83589942 1311 1511424000 2017.11.23 08:00 1691.80000000 1694.55000000 1691.69000000 1694.75000000 1695.13755107 2.82647194 1690 1511427600 2017.11.23 09:00 1694.55000000 1692.88000000 1691.63000000 1694.70000000 1694.92254621 2.87939761 3806 1511431200 2017.11.23 10:00 1692.88000000 1693.84000000 1692.02000000 1694.71000000 1694.81944657 2.89492865 4578 1511434800 2017.11.23 11:00 1693.76000000 1689.67000000 1689.50000000 1694.52000000 1694.32902309 3.29424400 4252 1511438400 2017.11.23 12:00 1689.67000000 1692.59000000 1688.50000000 1694.91000000 1694.16340184 3.34590861 4459 1511442000 2017.11.23 13:00 1692.59000000 1692.01000000 1690.94000000 1693.61000000 1693.95831595 3.32398062 3615 1511445600 2017.11.23 14:00 1691.96000000 1692.82000000 1691.18000000 1692.91000000 1693.84990491 3.21937269 3181 1511449200 2017.11.23 15:00 1692.75000000 1693.95000000 1692.55000000 1695.82000000 1693.85943777 2.84585263 3222 1511452800 2017.11.23 16:00 1693.91000000 1693.07000000 1692.60000000 1694.20000000 1693.78425322 2.34587425 1986 1511456400 2017.11.23 17:00 1693.12000000 1693.70000000 1690.97000000 1694.46000000 1693.77622911 2.00581681 3244 1511460000 2017.11.23 18:00 1693.66000000 1692.64000000 1692.36000000 1693.91000000 1693.66801681 1.53001062 1742 1511463600 2017.11.23 19:00 1692.69000000 1692.91000000 1691.74000000 1693.11000000 1693.59582473 1.49911545 1426 1511467200 2017.11.23 20:00 1692.98000000 1692.18000000 1692.14000000 1693.30000000 1693.46098428 1.46889718 60 1511485200 2017.11.24 01:00 1693.23000000 1693.58000000 1692.27000000 1693.75000000 1693.47231911 1.39479914 1308 1511488800 2017.11.24 02:00 1693.45000000 1693.03000000 1692.54000000 1694.27000000 1693.43019348 1.28710904 1557 1511492400 2017.11.24 03:00 1693.07000000 1694.51000000 1692.66000000 1695.14000000 1693.53303220 1.31837064 2354 1511496000 2017.11.24 04:00 1694.51000000 1695.36000000 1694.21000000 1695.96000000 1693.70702913 1.35651681 1623 1511499600 2017.11.24 05:00 1695.36000000 1695.34000000 1694.93000000 1695.71000000 1693.86255017 1.47228531 1628 1511503200 2017.11.24 06:00 1695.36000000 1694.08000000 1693.56000000 1695.37000000 1693.88325968 1.44201562 1141 1511506800 2017.11.24 07:00 1694.08000000 1694.15000000 1693.51000000 1695.21000000 1693.90866352 1.37472769 1021 1511510400 2017.11.24 08:00 1694.20000000 1694.55000000 1693.36000000 1694.79000000 1693.96974318 1.40096681 1490 1511514000 2017.11.24 09:00 1694.55000000 1695.67000000 1693.15000000 1695.85000000 1694.13167240 1.49395233 3829 1511517600 2017.11.24 10:00 1695.67000000 1695.55000000 1694.50000000 1696.73000000 1694.26675122 1.58074326 4405 1511521200 2017.11.24 11:00 1695.62000000 1694.90000000 1693.70000000 1696.58000000 1694.32706063 1.23234384 4254 1511524800 2017.11.24 12:00 1694.90000000 1693.56000000 1693.37000000 1695.63000000 1694.25400724 1.15626443 3542 1511528400 2017.11.24 13:00 1693.50000000 1690.05000000 1688.65000000 1693.74000000 1693.85362559 1.32272096 4584 1511532000 2017.11.24 14:00 1690.05000000 1690.98000000 1689.74000000 1691.62000000 1693.57994697 1.44682461 3981 1511535600 2017.11.24 15:00 1690.93000000 1690.49000000 1689.93000000 1691.72000000 1693.28566630 1.61623604 5689 1511539200 2017.11.24 16:00 1690.49000000 1691.70000000 1690.23000000 1693.57000000 1693.13465046 1.67540827 5951 1511542800 2017.11.24 17:00 1691.75000000 1690.82000000 1689.81000000 1692.77000000 1692.91420756 1.78367311 4582 1511546400 2017.11.24 18:00 1690.86000000 1691.06000000 1689.71000000 1691.44000000 1692.73761637 1.86816907 4076 1511550000 2017.11.24 19:00 1690.98000000 1691.81000000 1690.16000000 1692.14000000 1692.64927195 1.90145484 2551 1511553600 2017.11.24 20:00 1691.81000000 1691.56000000 1690.46000000 1692.18000000 1692.54553176 1.94316884 1250 1511744400 2017.11.27 01:00 1692.79000000 1691.43000000 1691.16000000 1693.18000000 1692.43929064 1.97454996 1067 1511748000 2017.11.27 02:00 1691.37000000 1691.80000000 1690.85000000 1692.60000000 1692.37840582 1.99248184 1870 1511751600 2017.11.27 03:00 1691.80000000 1696.32000000 1691.54000000 1696.89000000 1692.75379574 2.03704409 2456 1511755200 2017.11.27 04:00 1696.28000000 1696.65000000 1695.69000000 1697.76000000 1693.12486281 2.10529680 1820 1511758800 2017.11.27 05:00 1696.65000000 1696.22000000 1695.41000000 1696.74000000 1693.41963778 2.17432339 926 1511762400 2017.11.27 06:00 1696.24000000 1697.24000000 1695.66000000 1697.56000000 1693.78348181 2.37413607 1294 1511766000 2017.11.27 07:00 1697.25000000 1696.13000000 1695.88000000 1697.54000000 1694.00695973 2.47295453 1220 1511769600 2017.11.27 08:00 1696.17000000 1696.13000000 1695.88000000 1697.28000000 1694.20915404 2.56331824 1377 1511773200 2017.11.27 09:00 1696.13000000 1695.76000000 1695.25000000 1696.51000000 1694.35685366 2.61018937 3080 1511776800 2017.11.27 10:00 1695.76000000 1693.92000000 1693.73000000 1697.19000000 1694.31524855 2.58375052 5443 1511780400 2017.11.27 11:00 1693.97000000 1693.65000000 1692.77000000 1694.59000000 1694.25189154 2.56208419 2842 1511784000 2017.11.27 12:00 1693.65000000 1693.23000000 1692.99000000 1697.14000000 1694.15456854 2.53495333 3973 1511787600 2017.11.27 13:00 1693.25000000 1693.73000000 1693.01000000 1695.57000000 1694.11413344 2.35454337 3101 1511791200 2017.11.27 14:00 1693.66000000 1696.80000000 1692.67000000 1697.10000000 1694.36993025 2.37235297 4859 1511794800 2017.11.27 15:00 1696.93000000 1700.33000000 1696.16000000 1701.24000000 1694.93755594 2.65266158 6264 1511798400 2017.11.27 16:00 1700.24000000 1700.16000000 1697.98000000 1702.84000000 1695.43493157 2.88489333 6023 1511802000 2017.11.27 17:00 1699.96000000 1699.22000000 1698.56000000 1700.89000000 1695.79541428 2.88167198 4608 1511805600 2017.11.27 18:00 1699.27000000 1703.75000000 1698.38000000 1705.02000000 1696.55299387 3.30540431 4523 1511809200 2017.11.27 19:00 1703.75000000 1702.81000000 1702.01000000 1703.85000000 1697.14889921 3.51638626 2301 1511812800 2017.11.27 20:00 1702.77000000 1701.17000000 1700.84000000 1702.96000000 1697.53186119 3.46529971 1602 1511816400 2017.11.27 21:00 1701.17000000 1702.43000000 1701.08000000 1702.43000000 1697.99835060 3.42235996 1921 1511820000 2017.11.27 22:00 1702.48000000 1701.48000000 1701.29000000 1702.55000000 1698.32993626 3.25602283 1749 1511823600 2017.11.27 23:00 1701.55000000 1701.72000000 1700.85000000 1702.56000000 1698.65279947 3.34812244 632 1511830800 2017.11.28 01:00 1701.68000000 1701.59000000 1700.85000000 1702.90000000 1698.93253286 3.41690364 981 1511834400 2017.11.28 02:00 1701.59000000 1703.24000000 1700.99000000 1704.95000000 1699.34276782 3.54598785 3257 1511838000 2017.11.28 03:00 1703.30000000 1700.84000000 1700.70000000 1704.07000000 1699.48536136 3.55110612 3985 1511841600 2017.11.28 04:00 1700.93000000 1701.85000000 1700.64000000 1702.24000000 1699.71056504 3.53702310 2507 1511845200 2017.11.28 05:00 1701.85000000 1701.87000000 1701.49000000 1702.72000000 1699.91622552 3.49868959 1933 1511848800 2017.11.28 06:00 1701.87000000 1700.02000000 1699.53000000 1701.93000000 1699.92610880 3.37375403 1957 1511852400 2017.11.28 07:00 1700.11000000 1700.21000000 1699.73000000 1701.28000000 1699.95314606 3.09500304 2281 1511856000 2017.11.28 08:00 1700.21000000 1699.93000000 1699.16000000 1700.43000000 1699.95094167 2.75575869 2401 1511859600 2017.11.28 09:00 1700.03000000 1701.47000000 1698.66000000 1702.00000000 1700.09561389 2.29047037 5232 1511863200 2017.11.28 10:00 1701.47000000 1702.40000000 1700.45000000 1703.44000000 1700.31507924 1.75063142 5574 1511866800 2017.11.28 11:00 1702.40000000 1702.90000000 1702.11000000 1704.31000000 1700.56126217 1.50772037 3909 1511870400 2017.11.28 12:00 1702.90000000 1701.58000000 1701.43000000 1703.55000000 1700.65828482 1.46406428 3488 1511874000 2017.11.28 13:00 1701.66000000 1701.61000000 1699.38000000 1701.91000000 1700.74892436 1.41881797 4073 1511877600 2017.11.28 14:00 1701.61000000 1703.00000000 1701.36000000 1703.59000000 1700.96331251 1.32196975 2960 1511881200 2017.11.28 15:00 1703.00000000 1702.56000000 1701.34000000 1703.57000000 1701.11537799 1.12939240 4118 1511884800 2017.11.28 16:00 1702.63000000 1701.13000000 1696.89000000 1703.06000000 1701.11677056 1.06323263 6576 1511888400 2017.11.28 17:00 1701.06000000 1704.11000000 1699.04000000 1704.31000000 1701.40184003 1.12771113 9274 1511892000 2017.11.28 18:00 1704.11000000 1701.23000000 1700.55000000 1704.11000000 1701.38547431 1.10977084 7051 1511895600 2017.11.28 19:00 1701.23000000 1700.80000000 1698.66000000 1702.19000000 1701.32971486 1.13437331 5137 1511899200 2017.11.28 20:00 1700.80000000 1703.11000000 1698.87000000 1703.59000000 1701.49926582 1.14728186 7841 1511902800 2017.11.28 21:00 1703.16000000 1701.01000000 1700.26000000 1703.50000000 1701.45266908 1.16307583 4903 1511906400 2017.11.28 22:00 1701.01000000 1702.22000000 1699.77000000 1702.63000000 1701.52574821 1.09212861 3582 1511910000 2017.11.28 23:00 1702.22000000 1701.68000000 1701.65000000 1703.83000000 1701.54043886 1.07912209 978 1511917200 2017.11.29 01:00 1702.02000000 1701.24000000 1701.06000000 1702.71000000 1701.51182563 1.08369968 1263 1511920800 2017.11.29 02:00 1701.33000000 1702.49000000 1700.80000000 1703.78000000 1701.60498510 1.08762534 2800 1511924400 2017.11.29 03:00 1702.50000000 1702.49000000 1701.89000000 1703.73000000 1701.68927223 1.02997611 2343 1511928000 2017.11.29 04:00 1702.52000000 1704.91000000 1702.32000000 1705.09000000 1701.99600821 1.14725647 1536 1511931600 2017.11.29 05:00 1704.95000000 1708.45000000 1704.74000000 1708.63000000 1702.61067409 1.70872686 2759 1511935200 2017.11.29 06:00 1708.56000000 1707.98000000 1707.09000000 1708.70000000 1703.12203847 2.07798347 1264 1511938800 2017.11.29 07:00 1707.98000000 1706.57000000 1706.53000000 1708.37000000 1703.45041576 2.24481956 1255 1511942400 2017.11.29 08:00 1706.53000000 1706.72000000 1705.55000000 1706.89000000 1703.76180473 2.40494884 1866 1511946000 2017.11.29 09:00 1706.71000000 1707.37000000 1705.28000000 1707.55000000 1704.10544238 2.54388883 3207 1511949600 2017.11.29 10:00 1707.32000000 1706.97000000 1706.15000000 1708.28000000 1704.37825739 2.60965296 3970 1511953200 2017.11.29 11:00 1706.85000000 1707.79000000 1705.83000000 1707.96000000 1704.70318526 2.76074811 3785 1511956800 2017.11.29 12:00 1707.79000000 1708.05000000 1706.23000000 1708.48000000 1705.02192952 2.88106759 3348 1511960400 2017.11.29 13:00 1708.00000000 1708.67000000 1707.04000000 1708.87000000 1705.36936480 2.92538721 3145 1511964000 2017.11.29 14:00 1708.67000000 1708.16000000 1707.10000000 1709.19000000 1705.63513958 3.03158234 3485 1511967600 2017.11.29 15:00 1708.16000000 1703.57000000 1701.67000000 1708.50000000 1705.43845962 2.86831490 16290 1511971200 2017.11.29 16:00 1703.57000000 1699.27000000 1699.10000000 1703.69000000 1704.85098728 2.96794898 10445 1511974800 2017.11.29 17:00 1699.15000000 1696.93000000 1696.44000000 1702.86000000 1704.09660754 3.46776833 12789 1511978400 2017.11.29 18:00 1696.88000000 1697.38000000 1693.62000000 1698.36000000 1703.45693063 3.82886983 9082 1511982000 2017.11.29 19:00 1697.43000000 1694.23000000 1693.86000000 1697.53000000 1702.57817533 4.54401400 5568 1511985600 2017.11.29 20:00 1694.29000000 1695.14000000 1693.62000000 1696.27000000 1701.86977768 5.04897932 3344 1511989200 2017.11.29 21:00 1695.26000000 1695.31000000 1694.52000000 1696.37000000 1701.24503695 5.47305163 2707 1511992800 2017.11.29 22:00 1695.30000000 1696.46000000 1694.46000000 1696.65000000 1700.78931914 5.73926168 1926 1511996400 2017.11.29 23:00 1696.51000000 1693.94000000 1693.94000000 1696.79000000 1700.13700303 6.16846330 902 1512003600 2017.11.30 01:00 1695.70000000 1697.04000000 1695.62000000 1697.18000000 1699.84205036 6.22522260 1955 1512007200 2017.11.30 02:00 1697.04000000 1697.26000000 1695.14000000 1698.83000000 1699.59614081 6.03125784 2811 1512010800 2017.11.30 03:00 1697.19000000 1694.34000000 1692.81000000 1697.19000000 1699.09555597 5.99646746 3457 1512014400 2017.11.30 04:00 1694.42000000 1692.32000000 1691.71000000 1694.68000000 1698.45026492 6.12289682 2547 1512018000 2017.11.30 05:00 1692.35000000 1692.99000000 1692.07000000 1694.28000000 1697.93023969 6.09009491 1423 1512021600 2017.11.30 06:00 1692.99000000 1692.80000000 1692.09000000 1693.44000000 1697.44164544 5.93012867 1458 1512025200 2017.11.30 07:00 1692.87000000 1691.40000000 1690.66000000 1692.94000000 1696.86625063 5.79664957 1546 1512028800 2017.11.30 08:00 1691.49000000 1692.21000000 1689.68000000 1692.26000000 1696.42279819 5.41897561 3438 1512032400 2017.11.30 09:00 1692.19000000 1692.27000000 1691.74000000 1693.69000000 1696.02729360 4.87363558 3613 1512036000 2017.11.30 10:00 1692.29000000 1691.64000000 1691.24000000 1692.96000000 1695.60945612 4.08062423 4920 1512039600 2017.11.30 11:00 1691.61000000 1695.62000000 1691.04000000 1695.67000000 1695.61046030 2.96255028 5530 1512043200 2017.11.30 12:00 1695.53000000 1693.30000000 1692.62000000 1695.83000000 1695.39041646 2.34015585 4199 1512046800 2017.11.30 13:00 1693.28000000 1693.31000000 1692.88000000 1695.57000000 1695.19228156 2.13193726 3067 1512050400 2017.11.30 14:00 1693.23000000 1692.19000000 1692.07000000 1694.45000000 1694.90634998 2.06825410 4683 1512054000 2017.11.30 15:00 1692.19000000 1689.18000000 1687.42000000 1692.97000000 1694.36098332 2.12970355 9189 1512057600 2017.11.30 16:00 1689.19000000 1688.86000000 1686.56000000 1690.46000000 1693.83708014 2.30073171 7295 1512061200 2017.11.30 17:00 1688.82000000 1684.30000000 1684.20000000 1690.16000000 1692.92878680 2.96049756 9662 1512064800 2017.11.30 18:00 1684.96000000 1684.14000000 1683.11000000 1687.54000000 1692.09175948 3.45762560 7593 1512068400 2017.11.30 19:00 1684.24000000 1681.32000000 1680.27000000 1684.24000000 1691.06587763 4.08473188 6216 1512072000 2017.11.30 20:00 1681.28000000 1684.82000000 1680.36000000 1685.67000000 1690.47103214 4.30998223 5774 1512075600 2017.11.30 21:00 1684.77000000 1684.72000000 1682.94000000 1684.99000000 1689.92331479 4.28351557 2490 1512079200 2017.11.30 22:00 1684.72000000 1685.25000000 1684.02000000 1686.26000000 1689.47823719 4.10866086 2863 1512082800 2017.11.30 23:00 1685.23000000 1684.11000000 1683.87000000 1686.46000000 1688.96697651 4.15423115 818 1512090000 2017.12.01 01:00 1686.44000000 1685.87000000 1685.45000000 1687.88000000 1688.67202636 4.15817098 2341 1512093600 2017.12.01 02:00 1685.81000000 1685.96000000 1685.26000000 1686.91000000 1688.41373814 4.09734106 4290 1512097200 2017.12.01 03:00 1686.00000000 1686.92000000 1684.86000000 1687.50000000 1688.27147736 3.99317583 3815 1512100800 2017.12.01 04:00 1686.88000000 1686.73000000 1686.67000000 1689.33000000 1688.12467000 3.94419223 2463 1512104400 2017.12.01 05:00 1686.71000000 1686.20000000 1686.09000000 1687.06000000 1687.94136809 3.85161821 1757 1512108000 2017.12.01 06:00 1686.27000000 1685.12000000 1683.98000000 1686.42000000 1687.67266637 3.75756583 1712 1512111600 2017.12.01 07:00 1685.24000000 1685.74000000 1684.87000000 1686.02000000 1687.48860290 3.65686944 1417 1512115200 2017.12.01 08:00 1685.79000000 1686.04000000 1684.73000000 1686.26000000 1687.35064072 3.15819224 2969 1512118800 2017.12.01 09:00 1685.94000000 1685.01000000 1684.66000000 1687.76000000 1687.12772256 2.83812646 3741 1512122400 2017.12.01 10:00 1684.96000000 1681.59000000 1681.43000000 1686.00000000 1686.60032041 2.54030108 5085 1512126000 2017.12.01 11:00 1681.64000000 1682.90000000 1680.89000000 1684.16000000 1686.24790894 2.17720607 3652 1512129600 2017.12.01 12:00 1682.96000000 1686.92000000 1682.51000000 1687.15000000 1686.31191762 2.11676040 4357 1512133200 2017.12.01 13:00 1686.86000000 1686.29000000 1686.00000000 1687.38000000 1686.30983022 2.03729707 3982 1512136800 2017.12.01 14:00 1686.29000000 1684.65000000 1683.67000000 1686.75000000 1686.15175115 1.92405254 6180 1512140400 2017.12.01 15:00 1684.65000000 1681.42000000 1680.81000000 1685.68000000 1685.70110819 1.91704483 7192 1512144000 2017.12.01 16:00 1681.53000000 1678.70000000 1678.45000000 1681.64000000 1685.03433598 2.08319569 6919 1512147600 2017.12.01 17:00 1678.83000000 1677.94000000 1675.10000000 1680.00000000 1684.35868493 2.54138101 10380 1512151200 2017.12.01 18:00 1677.92000000 1684.45000000 1677.11000000 1688.62000000 1684.36738161 2.54008449 20239 1512154800 2017.12.01 19:00 1684.45000000 1684.71000000 1680.92000000 1686.24000000 1684.40001193 2.53382436 10235 1512158400 2017.12.01 20:00 1684.72000000 1681.91000000 1679.45000000 1685.55000000 1684.16286794 2.59091044 6772 1512162000 2017.12.01 21:00 1681.95000000 1684.72000000 1681.52000000 1685.39000000 1684.21592813 2.56552551 4567 1512165600 2017.12.01 22:00 1684.72000000 1683.04000000 1681.51000000 1685.22000000 1684.10393498 2.54447421 2768 1512169200 2017.12.01 23:00 1683.26000000 1681.42000000 1681.15000000 1683.26000000 1683.84832212 2.51698056 609 1512349200 2017.12.04 01:00 1678.13000000 1678.66000000 1675.69000000 1680.17000000 1683.35419621 2.65308541 2912 1512352800 2017.12.04 02:00 1678.65000000 1679.05000000 1677.89000000 1679.94000000 1682.94427276 2.72935265 3210 1512356400 2017.12.04 03:00 1679.10000000 1676.98000000 1676.55000000 1680.11000000 1682.37624678 2.98844408 2898 1512360000 2017.12.04 04:00 1676.98000000 1676.15000000 1675.67000000 1677.54000000 1681.78327090 3.21869266 1763 1512363600 2017.12.04 05:00 1676.11000000 1675.53000000 1675.51000000 1676.58000000 1681.18772129 3.39822496 1306 1512367200 2017.12.04 06:00 1675.58000000 1677.59000000 1675.53000000 1677.70000000 1680.84508117 3.40759187 1023 1512370800 2017.12.04 07:00 1677.59000000 1677.94000000 1676.59000000 1678.19000000 1680.56840677 3.49213721 1607 1512374400 2017.12.04 08:00 1677.94000000 1679.18000000 1677.15000000 1679.31000000 1680.43617755 3.48063925 1910 1512378000 2017.12.04 09:00 1679.18000000 1677.59000000 1677.49000000 1679.77000000 1680.16511302 3.23567347 4678 1512381600 2017.12.04 10:00 1677.66000000 1677.01000000 1674.82000000 1677.95000000 1679.86462607 3.00695947 5299 1512385200 2017.12.04 11:00 1676.97000000 1676.49000000 1675.92000000 1677.40000000 1679.54323311 2.88973423 3850 1512388800 2017.12.04 12:00 1676.55000000 1674.82000000 1674.10000000 1677.17000000 1679.09340139 3.02953034 3595 1512392400 2017.12.04 13:00 1674.88000000 1674.62000000 1673.52000000 1675.67000000 1678.66736316 3.20379221 3140 1512396000 2017.12.04 14:00 1674.70000000 1674.76000000 1673.33000000 1675.24000000 1678.29523333 3.35581211 3773 1512399600 2017.12.04 15:00 1674.76000000 1674.64000000 1673.58000000 1676.47000000 1677.94711587 3.19188907 5431 1512403200 2017.12.04 16:00 1674.59000000 1677.57000000 1674.58000000 1679.44000000 1677.91120008 2.81288820 6174 1512406800 2017.12.04 17:00 1677.61000000 1678.91000000 1675.64000000 1679.83000000 1678.00632388 2.68077057 7481 1512410400 2017.12.04 18:00 1678.78000000 1677.03000000 1676.52000000 1680.53000000 1677.91334065 2.21032152 5240 1512414000 2017.12.04 19:00 1676.97000000 1677.23000000 1676.32000000 1677.97000000 1677.84826059 1.87102176 2865 1512417600 2017.12.04 20:00 1677.25000000 1677.84000000 1677.00000000 1678.63000000 1677.84747387 1.69159492 1559 1512421200 2017.12.04 21:00 1677.90000000 1679.10000000 1677.69000000 1679.37000000 1677.96676207 1.76719654 3519 1512424800 2017.12.04 22:00 1679.11000000 1680.73000000 1679.07000000 1680.82000000 1678.22992759 1.99478802 2249 1512428400 2017.12.04 23:00 1680.78000000 1679.01000000 1678.56000000 1680.82000000 1678.30422020 2.02286232 1902 1512435600 2017.12.05 01:00 1678.35000000 1678.72000000 1678.31000000 1679.72000000 1678.34381827 1.98707152 1037 1512439200 2017.12.05 02:00 1678.67000000 1673.39000000 1672.85000000 1679.21000000 1677.87202606 1.98265216 2120 1512442800 2017.12.05 03:00 1673.39000000 1669.73000000 1668.87000000 1673.88000000 1677.09659500 2.49084908 2321 1512446400 2017.12.05 04:00 1669.72000000 1670.28000000 1669.40000000 1670.65000000 1676.44739548 2.83747434 1888 1512450000 2017.12.05 05:00 1670.34000000 1668.52000000 1667.76000000 1671.23000000 1675.69240543 3.25004352 2228 1512453600 2017.12.05 06:00 1668.49000000 1665.71000000 1665.55000000 1668.49000000 1674.74170016 3.94123521 1226 1512457200 2017.12.05 07:00 1665.64000000 1668.14000000 1665.20000000 1668.51000000 1674.11296681 4.24285007 2191 1512460800 2017.12.05 08:00 1668.29000000 1668.97000000 1666.52000000 1669.02000000 1673.62316044 4.43250562 2034 1512464400 2017.12.05 09:00 1668.99000000 1670.19000000 1667.87000000 1670.36000000 1673.29619278 4.54803007 3000 1512468000 2017.12.05 10:00 1670.19000000 1669.99000000 1667.81000000 1670.32000000 1672.98131728 4.65836386 3649 1512471600 2017.12.05 11:00 1670.07000000 1669.33000000 1666.97000000 1670.07000000 1672.63357278 4.78177310 2823 1512475200 2017.12.05 12:00 1669.28000000 1669.00000000 1668.42000000 1669.79000000 1672.28751823 4.90127694 2206 1512478800 2017.12.05 13:00 1669.04000000 1668.90000000 1668.55000000 1669.95000000 1671.96489744 4.87730301 2397 1512482400 2017.12.05 14:00 1668.80000000 1668.15000000 1667.25000000 1669.26000000 1671.60157388 4.75640787 2989 1512486000 2017.12.05 15:00 1668.20000000 1670.23000000 1666.52000000 1670.55000000 1671.47094779 4.62671771 5403 1512489600 2017.12.05 16:00 1670.23000000 1664.44000000 1662.82000000 1670.27000000 1670.80133372 4.76780455 10904 1512493200 2017.12.05 17:00 1664.47000000 1660.79000000 1660.10000000 1666.95000000 1669.84787336 5.09089139 14731 1512496800 2017.12.05 18:00 1660.85000000 1661.56000000 1658.69000000 1661.81000000 1669.05855209 5.05980367 10103 1512500400 2017.12.05 19:00 1661.50000000 1662.86000000 1661.03000000 1663.55000000 1668.46821380 4.56810335 3402 1512504000 2017.12.05 20:00 1662.76000000 1661.28000000 1659.93000000 1663.30000000 1667.78362201 4.21124023 2979 1512507600 2017.12.05 21:00 1661.24000000 1664.12000000 1661.20000000 1664.33000000 1667.43470563 3.49213878 2038 1512511200 2017.12.05 22:00 1664.08000000 1664.79000000 1663.03000000 1665.39000000 1667.18282890 3.24651671 2292 1512514800 2017.12.05 23:00 1664.97000000 1663.57000000 1663.02000000 1665.02000000 1666.83874996 3.24727640 1282 1512522000 2017.12.06 01:00 1664.08000000 1665.12000000 1663.88000000 1666.06000000 1666.67505948 3.15360930 1241 1512525600 2017.12.06 02:00 1665.07000000 1668.83000000 1656.95000000 1670.98000000 1666.88029191 3.19435981 3008 1512529200 2017.12.06 03:00 1668.77000000 1666.95000000 1666.75000000 1669.70000000 1666.88693078 3.18475181 3576 1512532800 2017.12.06 04:00 1666.95000000 1669.27000000 1666.76000000 1670.16000000 1667.11388975 3.25774559 3740 1512536400 2017.12.06 05:00 1669.21000000 1669.78000000 1668.27000000 1670.64000000 1667.36780501 3.34572324 3383 1512540000 2017.12.06 06:00 1669.84000000 1671.68000000 1669.75000000 1672.21000000 1667.77849025 3.54690625 1903 1512543600 2017.12.06 07:00 1671.71000000 1671.26000000 1670.74000000 1672.10000000 1668.11006261 3.71974255 1972 1512547200 2017.12.06 08:00 1671.43000000 1672.94000000 1670.89000000 1672.96000000 1668.57005665 4.04566475 2235 1512550800 2017.12.06 09:00 1672.93000000 1672.97000000 1672.00000000 1673.60000000 1668.98909887 4.34038516 4234 1512554400 2017.12.06 10:00 1672.89000000 1671.73000000 1671.23000000 1674.38000000 1669.25013707 4.50113486 3944 1512558000 2017.12.06 11:00 1671.78000000 1669.64000000 1669.64000000 1671.97000000 1669.28726688 4.51238585 2987 1512561600 2017.12.06 12:00 1669.69000000 1671.46000000 1669.65000000 1671.51000000 1669.49419384 4.63015650 4384 1512565200 2017.12.06 13:00 1671.46000000 1670.37000000 1669.68000000 1671.68000000 1669.57760395 4.53111417 5692 1512568800 2017.12.06 14:00 1670.31000000 1667.55000000 1667.48000000 1670.86000000 1669.38449881 4.03232231 4604 1512572400 2017.12.06 15:00 1667.63000000 1667.25000000 1665.68000000 1669.90000000 1669.18121321 3.60197720 6915 1512576000 2017.12.06 16:00 1667.27000000 1670.97000000 1666.56000000 1675.14000000 1669.35157386 3.37215098 9586 1512579600 2017.12.06 17:00 1670.96000000 1668.21000000 1667.63000000 1672.78000000 1669.24285254 2.84564169 8983 1512583200 2017.12.06 18:00 1668.15000000 1671.11000000 1668.15000000 1671.41000000 1669.42067611 2.64213643 6482 1512586800 2017.12.06 19:00 1671.14000000 1672.01000000 1670.86000000 1672.92000000 1669.66727838 2.48994051 4654 1512590400 2017.12.06 20:00 1671.91000000 1672.24000000 1670.63000000 1672.89000000 1669.91229949 2.12980357 2548 1512594000 2017.12.06 21:00 1672.31000000 1671.23000000 1670.82000000 1672.32000000 1670.03779477 1.83706732 2268 1512597600 2017.12.06 22:00 1671.28000000 1672.10000000 1670.30000000 1672.42000000 1670.23419527 1.83231823 2346 1512601200 2017.12.06 23:00 1672.00000000 1669.06000000 1668.97000000 1672.22000000 1670.12236715 1.72934429 1220 1512608400 2017.12.07 01:00 1669.01000000 1670.36000000 1668.99000000 1671.86000000 1670.14499885 1.71221385 2147 1512612000 2017.12.07 02:00 1670.36000000 1673.91000000 1669.15000000 1674.56000000 1670.50357039 1.79418884 4638 1512615600 2017.12.07 03:00 1673.88000000 1673.14000000 1673.14000000 1674.85000000 1670.75465892 1.82304842 2041 1512619200 2017.12.07 04:00 1673.18000000 1672.74000000 1672.61000000 1675.07000000 1670.94373903 1.85258472 2575 1512622800 2017.12.07 05:00 1672.78000000 1673.99000000 1672.32000000 1674.15000000 1671.23385912 1.92071415 1866 1512626400 2017.12.07 06:00 1674.05000000 1674.20000000 1672.77000000 1674.47000000 1671.51634873 2.02432334 1942 1512630000 2017.12.07 07:00 1674.26000000 1670.87000000 1670.37000000 1674.71000000 1671.45479170 2.01780715 2415 1512633600 2017.12.07 08:00 1670.94000000 1668.59000000 1665.15000000 1671.10000000 1671.18195440 2.04465195 6603 1512637200 2017.12.07 09:00 1668.50000000 1671.34000000 1667.89000000 1672.13000000 1671.19700636 2.04495054 9531 1512640800 2017.12.07 10:00 1671.27000000 1670.40000000 1670.09000000 1672.78000000 1671.12110099 2.04080392 6549 1512644400 2017.12.07 11:00 1670.35000000 1669.21000000 1669.18000000 1671.31000000 1670.93909138 1.93706765 5562 1512648000 2017.12.07 12:00 1669.26000000 1668.81000000 1666.73000000 1669.72000000 1670.73632077 1.85883666 5679 1512651600 2017.12.07 13:00 1668.75000000 1669.46000000 1668.00000000 1669.54000000 1670.61476641 1.91026033 3487 1512655200 2017.12.07 14:00 1669.46000000 1670.64000000 1667.70000000 1670.64000000 1670.61716961 1.83216685 6057 1512658800 2017.12.07 15:00 1670.60000000 1667.26000000 1666.39000000 1671.18000000 1670.29743917 2.07488101 8316 1512662400 2017.12.07 16:00 1667.19000000 1667.78000000 1665.53000000 1669.61000000 1670.05768306 2.19219470 10031 1512666000 2017.12.07 17:00 1667.76000000 1664.51000000 1664.36000000 1669.10000000 1669.52933229 2.61378061 8063 1512669600 2017.12.07 18:00 1664.58000000 1665.13000000 1663.76000000 1667.16000000 1669.11034826 2.89336108 8020 1512673200 2017.12.07 19:00 1665.13000000 1663.74000000 1663.45000000 1665.92000000 1668.59888652 3.20776212 4050 1512676800 2017.12.07 20:00 1663.80000000 1663.77000000 1662.54000000 1664.80000000 1668.13899257 3.53248512 6929 1512680400 2017.12.07 21:00 1663.85000000 1659.97000000 1658.87000000 1663.98000000 1667.36099328 4.17988357 7330 1512684000 2017.12.07 22:00 1659.83000000 1661.21000000 1656.27000000 1661.30000000 1666.77518439 4.32510562 5802 1512687600 2017.12.07 23:00 1661.21000000 1659.10000000 1658.86000000 1661.21000000 1666.04421445 4.62808764 1948 1512694800 2017.12.08 01:00 1660.41000000 1660.17000000 1659.98000000 1661.17000000 1665.48476546 4.72161405 2450 1512698400 2017.12.08 02:00 1660.11000000 1662.36000000 1660.11000000 1662.64000000 1665.18716875 4.45125565 1804 1512702000 2017.12.08 03:00 1662.30000000 1663.03000000 1662.30000000 1663.98000000 1664.98172410 4.03813542 2215 1512705600 2017.12.08 04:00 1662.97000000 1663.54000000 1662.71000000 1664.49000000 1664.84441705 3.85205532 1883 1512709200 2017.12.08 05:00 1663.58000000 1662.15000000 1661.22000000 1663.77000000 1664.58780590 3.83893468 1916 1512712800 2017.12.08 06:00 1662.10000000 1661.99000000 1661.37000000 1662.43000000 1664.34039581 3.59411478 1043 1512716400 2017.12.08 07:00 1662.00000000 1662.76000000 1661.65000000 1663.33000000 1664.18988193 3.35051906 1203 1512720000 2017.12.08 08:00 1662.77000000 1663.45000000 1662.08000000 1663.57000000 1664.11941698 3.15869020 2043 1512723600 2017.12.08 09:00 1663.49000000 1662.05000000 1660.80000000 1663.49000000 1663.92232965 2.99437292 4957 1512727200 2017.12.08 10:00 1661.99000000 1660.82000000 1660.19000000 1662.47000000 1663.62686968 2.75987506 7432 1512730800 2017.12.08 11:00 1660.90000000 1659.03000000 1658.34000000 1661.36000000 1663.18907257 2.36357680 4502 1512734400 2017.12.08 12:00 1659.03000000 1659.99000000 1658.74000000 1660.18000000 1662.88439899 2.19941020 3609 1512738000 2017.12.08 13:00 1659.90000000 1659.14000000 1658.76000000 1660.09000000 1662.52778956 1.93957594 4261 1512741600 2017.12.08 14:00 1659.16000000 1660.31000000 1658.71000000 1661.04000000 1662.31657151 1.87088909 5417 1512745200 2017.12.08 15:00 1660.32000000 1657.98000000 1653.89000000 1661.36000000 1661.90356470 1.84357010 13867 1512748800 2017.12.08 16:00 1657.98000000 1661.39000000 1657.82000000 1664.88000000 1661.85465378 1.78266902 14986 1512752400 2017.12.08 17:00 1661.36000000 1661.18000000 1660.93000000 1663.41000000 1661.79040104 1.70937089 8024 1512756000 2017.12.08 18:00 1661.44000000 1662.53000000 1660.54000000 1663.58000000 1661.86083903 1.69424707 5656 1512759600 2017.12.08 19:00 1662.42000000 1662.16000000 1660.72000000 1662.62000000 1661.88933055 1.69971093 3284 1512763200 2017.12.08 20:00 1662.21000000 1662.64000000 1660.69000000 1663.02000000 1661.96082288 1.61197462 2701 1512766800 2017.12.08 21:00 1662.57000000 1663.40000000 1662.21000000 1663.67000000 1662.09788737 1.63117771 2483 1512770400 2017.12.08 22:00 1663.53000000 1662.65000000 1662.13000000 1663.98000000 1662.15046952 1.65126399 1706 1512774000 2017.12.08 23:00 1662.40000000 1660.99000000 1660.46000000 1662.96000000 1662.03994862 1.62031487 1113 1512954000 2017.12.11 01:00 1660.55000000 1663.09000000 1660.55000000 1663.49000000 1662.13995351 1.63982899 2726 1512957600 2017.12.11 02:00 1663.06000000 1660.69000000 1660.37000000 1663.64000000 1662.00186270 1.61622214 3053 1512961200 2017.12.11 03:00 1660.77000000 1660.64000000 1659.09000000 1661.12000000 1661.87216149 1.59724807 2819 1512964800 2017.12.11 04:00 1660.66000000 1660.88000000 1659.36000000 1661.45000000 1661.77766992 1.56603093 2137 1512968400 2017.12.11 05:00 1660.90000000 1659.84000000 1659.07000000 1661.00000000 1661.59312993 1.50771845 2614 1512972000 2017.12.11 06:00 1659.84000000 1659.51000000 1658.36000000 1660.08000000 1661.39473660 1.50371106 1144 1512975600 2017.12.11 07:00 1659.49000000 1660.30000000 1659.17000000 1660.32000000 1661.29047597 1.48855813 1252 1512979200 2017.12.11 08:00 1660.24000000 1660.53000000 1659.73000000 1661.35000000 1661.21804969 1.39686952 1873 1512982800 2017.12.11 09:00 1660.53000000 1661.25000000 1659.87000000 1661.73000000 1661.22109258 1.36999699 4055 1512986400 2017.12.11 10:00 1661.32000000 1660.68000000 1659.69000000 1661.57000000 1661.16955995 1.29168756 3100 1512990000 2017.12.11 11:00 1660.63000000 1660.54000000 1660.33000000 1662.52000000 1661.10960186 1.28522443 2247 1512993600 2017.12.11 12:00 1660.59000000 1661.13000000 1659.61000000 1661.92000000 1661.11154454 1.07766524 1841 1512997200 2017.12.11 13:00 1661.17000000 1661.33000000 1661.08000000 1663.05000000 1661.13234982 1.07356694 2354 1513000800 2017.12.11 14:00 1661.31000000 1661.13000000 1659.67000000 1661.90000000 1661.13212603 1.07354823 5888 1513004400 2017.12.11 15:00 1661.22000000 1658.05000000 1657.45000000 1661.52000000 1660.83859022 1.25711961 8846 1513008000 2017.12.11 16:00 1657.94000000 1655.98000000 1655.65000000 1658.87000000 1660.37586734 1.67840209 9177 1513011600 2017.12.11 17:00 1656.00000000 1653.77000000 1653.58000000 1656.73000000 1659.74673712 2.25096508 7429 1513015200 2017.12.11 18:00 1653.82000000 1653.31000000 1652.35000000 1654.37000000 1659.13371453 2.63248620 9433 1513018800 2017.12.11 19:00 1653.26000000 1653.24000000 1652.42000000 1653.80000000 1658.57240839 2.93252410 7236 1513022400 2017.12.11 20:00 1653.14000000 1652.11000000 1651.55000000 1653.95000000 1657.95694092 3.34329784 2219 1513026000 2017.12.11 21:00 1652.13000000 1648.34000000 1647.37000000 1652.31000000 1657.04104179 3.96231211 2295 1513029600 2017.12.11 22:00 1648.32000000 1650.56000000 1647.60000000 1650.71000000 1656.42379971 4.27486977 3087 1513033200 2017.12.11 23:00 1650.65000000 1649.86000000 1649.20000000 1650.82000000 1655.79867593 4.56040781 1261 1513040400 2017.12.12 01:00 1649.59000000 1650.75000000 1648.97000000 1650.90000000 1655.31784965 4.66826195 1076 1513044000 2017.12.12 02:00 1650.74000000 1652.26000000 1650.06000000 1652.78000000 1655.02662587 4.67489726 1264 1513047600 2017.12.12 03:00 1652.41000000 1653.46000000 1652.07000000 1654.71000000 1654.87742341 4.61127773 1434 1513051200 2017.12.12 04:00 1653.52000000 1652.90000000 1651.39000000 1653.70000000 1654.68909737 4.50348305 1636 1513054800 2017.12.12 05:00 1652.90000000 1652.31000000 1651.80000000 1653.22000000 1654.46251667 4.37239676 822 1513058400 2017.12.12 06:00 1652.25000000 1651.97000000 1651.48000000 1652.74000000 1654.22513413 4.15770272 1129 1513062000 2017.12.12 07:00 1651.98000000 1652.23000000 1651.82000000 1652.76000000 1654.03512135 3.93092610 847 1513065600 2017.12.12 08:00 1652.17000000 1651.33000000 1650.53000000 1652.18000000 1653.77749075 3.69433779 2095 1513069200 2017.12.12 09:00 1651.31000000 1648.01000000 1647.79000000 1651.70000000 1653.22820592 3.49503050 4469 1513072800 2017.12.12 10:00 1647.92000000 1646.02000000 1645.74000000 1648.06000000 1652.54171011 3.29199132 6865 1513076400 2017.12.12 11:00 1645.98000000 1643.80000000 1643.22000000 1646.44000000 1651.70916629 3.15442264 2886 1513080000 2017.12.12 12:00 1643.85000000 1642.48000000 1641.79000000 1644.61000000 1650.83019808 3.35531412 3103 1513083600 2017.12.12 13:00 1642.43000000 1641.18000000 1640.28000000 1642.87000000 1649.91113159 3.72786602 2905 1513087200 2017.12.12 14:00 1641.20000000 1641.31000000 1640.09000000 1642.15000000 1649.09197620 4.07901291 5440 1513090800 2017.12.12 15:00 1641.27000000 1640.71000000 1639.51000000 1642.46000000 1648.29369275 4.39765097 8029 1513094400 2017.12.12 16:00 1640.76000000 1640.94000000 1639.31000000 1641.95000000 1647.59334106 4.59088022 9636 1513098000 2017.12.12 17:00 1640.92000000 1638.25000000 1637.81000000 1642.08000000 1646.70349906 4.99283728 9745 1513101600 2017.12.12 18:00 1638.25000000 1639.74000000 1637.76000000 1640.25000000 1646.04030867 5.29686419 6411 1513105200 2017.12.12 19:00 1639.81000000 1641.19000000 1639.68000000 1643.92000000 1645.57837451 5.37420481 3942 1513108800 2017.12.12 20:00 1641.14000000 1641.99000000 1640.83000000 1642.54000000 1645.23662456 5.39545849 4604 1513112400 2017.12.12 21:00 1642.04000000 1644.54000000 1642.04000000 1645.11000000 1645.17027936 5.26294982 2376 1513116000 2017.12.12 22:00 1644.54000000 1645.67000000 1643.82000000 1646.07000000 1645.21787180 5.01683742 3427 1513119600 2017.12.12 23:00 1645.71000000 1645.48000000 1644.50000000 1646.51000000 1645.24283639 4.66710221 1073 1513126800 2017.12.13 01:00 1646.58000000 1645.46000000 1644.49000000 1647.05000000 1645.26351864 4.34444630 926 1513130400 2017.12.13 02:00 1645.41000000 1643.12000000 1642.67000000 1645.41000000 1645.05937401 4.03208911 687 1513134000 2017.12.13 03:00 1643.13000000 1642.77000000 1641.56000000 1643.31000000 1644.84133839 3.69257718 1284 1513137600 2017.12.13 04:00 1642.74000000 1641.66000000 1641.23000000 1642.84000000 1644.53835378 3.24942264 1064 1513141200 2017.12.13 05:00 1641.60000000 1641.97000000 1641.44000000 1643.15000000 1644.29374866 2.79262445 1979 1513144800 2017.12.13 06:00 1641.90000000 1642.65000000 1641.83000000 1643.51000000 1644.13720117 2.59244536 994 1513148400 2017.12.13 07:00 1642.69000000 1642.50000000 1641.37000000 1642.96000000 1643.98127725 2.48010445 834 1513152000 2017.12.13 08:00 1642.44000000 1641.47000000 1641.13000000 1642.58000000 1643.74210799 2.38654130 1067 1513155600 2017.12.13 09:00 1641.44000000 1641.59000000 1640.82000000 1642.77000000 1643.53714532 2.29374516 4285 1513159200 2017.12.13 10:00 1641.60000000 1641.78000000 1640.15000000 1642.15000000 1643.36979815 2.17520773 3851 1513162800 2017.12.13 11:00 1641.79000000 1642.79000000 1641.32000000 1642.80000000 1643.31457928 2.10299607 5052 1513166400 2017.12.13 12:00 1642.77000000 1642.01000000 1641.63000000 1642.97000000 1643.19033363 1.98779440 6359 1513170000 2017.12.13 13:00 1642.02000000 1640.85000000 1640.51000000 1642.51000000 1642.96744471 1.91252729 6535 1513173600 2017.12.13 14:00 1640.85000000 1639.93000000 1639.68000000 1641.08000000 1642.67816426 1.67191157 6027 1513177200 2017.12.13 15:00 1639.88000000 1637.65000000 1636.61000000 1643.02000000 1642.19929148 1.88312055 10755 1513180800 2017.12.13 16:00 1637.52000000 1635.43000000 1634.50000000 1637.94000000 1641.55459705 2.45550332 10422 1513184400 2017.12.13 17:00 1635.50000000 1637.14000000 1634.32000000 1637.20000000 1641.13415924 2.71972657 7251 1513188000 2017.12.13 18:00 1637.08000000 1637.33000000 1636.50000000 1640.61000000 1640.77185836 2.81241616 10062 1513191600 2017.12.13 19:00 1637.40000000 1637.60000000 1636.73000000 1638.97000000 1640.46977661 2.73456819 3976 1513195200 2017.12.13 20:00 1637.75000000 1637.03000000 1636.79000000 1641.28000000 1640.14217884 2.65158559 6359 1513198800 2017.12.13 21:00 1637.04000000 1645.48000000 1636.72000000 1646.25000000 1640.65054276 2.60698847 15525 1513202400 2017.12.13 22:00 1645.33000000 1644.13000000 1643.18000000 1645.62000000 1640.98191964 2.67988708 5023 1513206000 2017.12.13 23:00 1644.06000000 1643.03000000 1642.81000000 1645.08000000 1641.17697491 2.71648691 1410 1513213200 2017.12.14 01:00 1645.01000000 1643.61000000 1641.21000000 1645.01000000 1641.40869158 2.80939611 2318 1513216800 2017.12.14 02:00 1643.57000000 1635.10000000 1634.91000000 1643.88000000 1640.80786381 3.01362205 3073 1513220400 2017.12.14 03:00 1635.15000000 1640.40000000 1634.65000000 1641.97000000 1640.76901964 2.98092565 3507 1513224000 2017.12.14 04:00 1640.38000000 1639.44000000 1637.71000000 1640.80000000 1640.64244634 2.94851406 1905 1513227600 2017.12.14 05:00 1639.49000000 1639.64000000 1638.98000000 1640.62000000 1640.54697526 2.93511410 1686 1513231200 2017.12.14 06:00 1639.69000000 1640.89000000 1639.65000000 1641.23000000 1640.57964429 2.93241749 784 1513234800 2017.12.14 07:00 1640.88000000 1641.30000000 1640.53000000 1641.89000000 1640.64824959 2.93800341 1085 1513238400 2017.12.14 08:00 1641.32000000 1640.06000000 1639.48000000 1641.91000000 1640.59222582 2.88780028 2605 1513242000 2017.12.14 09:00 1640.05000000 1638.91000000 1638.82000000 1640.87000000 1640.43201384 2.85225839 5304 1513245600 2017.12.14 10:00 1638.87000000 1637.81000000 1635.71000000 1638.94000000 1640.18229823 2.84867810 5778 1513249200 2017.12.14 11:00 1637.79000000 1639.12000000 1637.05000000 1640.06000000 1640.08112697 2.83751909 6680 1513252800 2017.12.14 12:00 1639.20000000 1640.41000000 1637.34000000 1640.84000000 1640.11244821 2.79046552 4710 1513256400 2017.12.14 13:00 1640.36000000 1639.75000000 1638.48000000 1640.65000000 1640.07792934 2.58537156 4356 1513260000 2017.12.14 14:00 1639.86000000 1640.09000000 1638.35000000 1640.71000000 1640.07907892 2.50052646 4604 1513263600 2017.12.14 15:00 1640.17000000 1637.43000000 1636.25000000 1641.04000000 1639.82678569 2.50607732 11122 1513267200 2017.12.14 16:00 1637.43000000 1633.92000000 1633.48000000 1639.63000000 1639.26423467 2.85491210 10468 1513270800 2017.12.14 17:00 1634.05000000 1635.11000000 1632.76000000 1635.55000000 1638.86859328 3.05444781 10492 1513274400 2017.12.14 18:00 1635.20000000 1633.08000000 1632.96000000 1637.12000000 1638.31729868 3.07349778 8700 1513278000 2017.12.14 19:00 1633.05000000 1634.77000000 1632.07000000 1635.72000000 1637.97946071 2.95880125 4282 1513281600 2017.12.14 20:00 1634.86000000 1635.01000000 1633.59000000 1636.40000000 1637.69665493 2.85955068 4993 1513285200 2017.12.14 21:00 1635.06000000 1635.24000000 1634.25000000 1636.25000000 1637.46268779 2.62071207 4078 1513288800 2017.12.14 22:00 1635.31000000 1632.98000000 1632.54000000 1635.62000000 1637.03576515 2.83490633 3678 1513292400 2017.12.14 23:00 1632.98000000 1633.47000000 1632.67000000 1634.65000000 1636.69616846 2.91270297 1608 1513299600 2017.12.15 01:00 1635.75000000 1635.25000000 1635.04000000 1636.49000000 1636.55843813 2.89362042 1162 1513303200 2017.12.15 02:00 1635.16000000 1634.71000000 1633.83000000 1636.10000000 1636.38239641 2.87112949 827 1513306800 2017.12.15 03:00 1634.76000000 1635.01000000 1633.98000000 1635.34000000 1636.25169199 2.72291967 958 1513310400 2017.12.15 04:00 1635.08000000 1636.32000000 1635.08000000 1637.09000000 1636.25819751 2.47751368 1809 1513314000 2017.12.15 05:00 1636.38000000 1636.18000000 1635.49000000 1636.87000000 1636.25075013 2.32708139 1206 1513317600 2017.12.15 06:00 1636.10000000 1634.50000000 1634.46000000 1636.26000000 1636.08401202 2.27196695 856 1513321200 2017.12.15 07:00 1634.44000000 1635.76000000 1634.25000000 1635.81000000 1636.05315373 2.23787095 1342 1513324800 2017.12.15 08:00 1635.77000000 1634.82000000 1634.05000000 1636.02000000 1635.93571052 2.13129842 1177 1513328400 2017.12.15 09:00 1634.82000000 1634.33000000 1633.54000000 1635.20000000 1635.78278571 1.87771007 3485 1513332000 2017.12.15 10:00 1634.41000000 1634.84000000 1633.17000000 1635.68000000 1635.69299660 1.63588179 7285 1513335600 2017.12.15 11:00 1634.82000000 1636.96000000 1634.55000000 1637.00000000 1635.81366359 1.40543125 5009 1513339200 2017.12.15 12:00 1636.92000000 1638.90000000 1636.42000000 1639.01000000 1636.10760039 1.68864353 4767 1513342800 2017.12.15 13:00 1638.90000000 1639.37000000 1637.77000000 1639.43000000 1636.41830511 1.92972400 5474 1513346400 2017.12.15 14:00 1639.37000000 1639.29000000 1639.06000000 1641.73000000 1636.69179986 2.14617793 3645 1513350000 2017.12.15 15:00 1639.42000000 1642.54000000 1638.74000000 1643.68000000 1637.24877131 2.59438152 8213 1513353600 2017.12.15 16:00 1642.60000000 1637.90000000 1637.51000000 1643.25000000 1637.31079309 2.56565595 10626 1513357200 2017.12.15 17:00 1637.82000000 1639.91000000 1635.32000000 1640.43000000 1637.55833660 2.67599893 9193 1513360800 2017.12.15 18:00 1639.84000000 1641.53000000 1639.21000000 1641.58000000 1637.93659026 2.90719707 8140 1513364400 2017.12.15 19:00 1641.47000000 1639.49000000 1639.29000000 1642.26000000 1638.08453404 2.76171947 3448 1513368000 2017.12.15 20:00 1639.41000000 1641.70000000 1639.41000000 1642.51000000 1638.42886413 2.78582936 3507 1513371600 2017.12.15 21:00 1641.65000000 1642.56000000 1641.33000000 1642.82000000 1638.82230565 2.95535884 3049 1513375200 2017.12.15 22:00 1642.52000000 1642.54000000 1640.88000000 1643.08000000 1639.17637177 3.02154929 7623 1513378800 2017.12.15 23:00 1642.50000000 1642.08000000 1640.62000000 1642.50000000 1639.45290780 3.01527798 1475 1513558800 2017.12.18 01:00 1640.41000000 1639.81000000 1638.77000000 1640.41000000 1639.48691658 2.94218526 1607 1513562400 2017.12.18 02:00 1639.81000000 1640.78000000 1639.07000000 1641.51000000 1639.61006738 2.88672303 2005 1513566000 2017.12.18 03:00 1640.84000000 1638.47000000 1637.90000000 1640.84000000 1639.50148953 2.64777237 2294 1513569600 2017.12.18 04:00 1638.52000000 1639.46000000 1638.26000000 1640.28000000 1639.49753815 2.51192684 1513 1513573200 2017.12.18 05:00 1639.52000000 1638.34000000 1638.00000000 1639.60000000 1639.38729642 2.30311059 1412 1513576800 2017.12.18 06:00 1638.39000000 1639.53000000 1638.02000000 1639.66000000 1639.40088724 2.00386901 891 1513580400 2017.12.18 07:00 1639.48000000 1639.29000000 1639.12000000 1640.41000000 1639.39032655 1.72894824 1113 1513584000 2017.12.18 08:00 1639.29000000 1639.22000000 1638.08000000 1639.47000000 1639.37410497 1.64918984 1753 1513587600 2017.12.18 09:00 1639.19000000 1639.41000000 1637.92000000 1639.65000000 1639.37752355 1.64416677 3523 1513591200 2017.12.18 10:00 1639.33000000 1640.12000000 1639.17000000 1640.45000000 1639.44823559 1.61856091 4687 1513594800 2017.12.18 11:00 1640.17000000 1641.70000000 1639.81000000 1641.83000000 1639.66268934 1.59515600 3047 1513598400 2017.12.18 12:00 1641.70000000 1643.16000000 1641.28000000 1643.82000000 1639.99576655 1.54765026 3990 1513602000 2017.12.18 13:00 1643.11000000 1643.42000000 1642.34000000 1644.05000000 1640.32188402 1.56753645 3304 1513605600 2017.12.18 14:00 1643.43000000 1643.52000000 1642.63000000 1644.00000000 1640.62646649 1.66061579 4001 1513609200 2017.12.18 15:00 1643.52000000 1641.49000000 1641.22000000 1644.28000000 1640.70870778 1.65275252 5795 1513612800 2017.12.18 16:00 1641.43000000 1644.30000000 1639.73000000 1646.13000000 1641.05073561 1.78581575 7715 1513616400 2017.12.18 17:00 1644.25000000 1646.61000000 1643.43000000 1647.15000000 1641.58018936 2.17710006 9190 1513620000 2017.12.18 18:00 1646.70000000 1646.01000000 1645.26000000 1647.47000000 1642.00207609 2.43921996 8586 1513623600 2017.12.18 19:00 1646.01000000 1645.85000000 1644.32000000 1646.30000000 1642.36854503 2.66153328 4128 1513627200 2017.12.18 20:00 1645.85000000 1644.53000000 1644.30000000 1646.72000000 1642.57439789 2.75858897 6417 1513630800 2017.12.18 21:00 1644.60000000 1644.93000000 1644.28000000 1645.99000000 1642.79874095 2.79465109 4881 1513634400 2017.12.18 22:00 1645.01000000 1645.62000000 1644.45000000 1646.46000000 1643.06743228 2.89342365 4910 1513638000 2017.12.18 23:00 1645.54000000 1645.66000000 1645.16000000 1646.06000000 1643.31434350 2.81757836 1157 1513645200 2017.12.19 01:00 1646.29000000 1645.85000000 1644.28000000 1646.29000000 1643.55583459 2.78609804 2402 1513648800 2017.12.19 02:00 1645.75000000 1645.46000000 1643.64000000 1646.36000000 1643.73718368 2.59130651 3026 1513652400 2017.12.19 03:00 1645.55000000 1645.67000000 1644.89000000 1646.32000000 1643.92126142 2.47069658 1840 1513656000 2017.12.19 04:00 1645.67000000 1647.07000000 1644.79000000 1647.43000000 1644.22114129 2.36269742 1799 1513659600 2017.12.19 05:00 1647.12000000 1647.16000000 1646.54000000 1648.18000000 1644.50103259 2.18052862 1641 1513663200 2017.12.19 06:00 1647.19000000 1646.20000000 1645.95000000 1647.54000000 1644.66283901 1.88667757 942 1513666800 2017.12.19 07:00 1646.20000000 1647.81000000 1645.92000000 1648.01000000 1644.96256863 1.68822162 1576 1513670400 2017.12.19 08:00 1647.83000000 1647.53000000 1647.16000000 1648.95000000 1645.20708590 1.58018896 1588 1513674000 2017.12.19 09:00 1647.54000000 1647.92000000 1646.64000000 1648.36000000 1645.46545867 1.58222103 3529 1513677600 2017.12.19 10:00 1647.88000000 1646.70000000 1645.86000000 1647.92000000 1645.58303404 1.51884252 4375 1513681200 2017.12.19 11:00 1646.73000000 1646.39000000 1645.15000000 1647.00000000 1645.65988794 1.44152084 4135 1513684800 2017.12.19 12:00 1646.40000000 1645.19000000 1645.02000000 1647.03000000 1645.61513671 1.12386660 3296 1513688400 2017.12.19 13:00 1645.13000000 1645.66000000 1644.78000000 1646.13000000 1645.61940940 1.08249472 3004 1513692000 2017.12.19 14:00 1645.64000000 1645.40000000 1644.71000000 1647.67000000 1645.59851327 1.07095034 4512 1513695600 2017.12.19 15:00 1645.49000000 1646.11000000 1643.93000000 1646.64000000 1645.64722629 1.04957418 6445 1513699200 2017.12.19 16:00 1646.04000000 1648.05000000 1645.34000000 1648.55000000 1645.87606188 1.08017095 7718 1513702800 2017.12.19 17:00 1648.07000000 1648.33000000 1646.66000000 1649.38000000 1646.10977027 1.08184777 8307 1513706400 2017.12.19 18:00 1648.33000000 1647.68000000 1646.42000000 1648.96000000 1646.25931596 1.05256766 7910 1513710000 2017.12.19 19:00 1647.63000000 1645.76000000 1645.49000000 1647.92000000 1646.21176206 1.06427871 7210 1513713600 2017.12.19 20:00 1645.73000000 1645.76000000 1644.94000000 1646.75000000 1646.16873710 1.07779395 5062 1513717200 2017.12.19 21:00 1645.69000000 1646.18000000 1644.46000000 1646.54000000 1646.16980976 1.07500661 2729 1513720800 2017.12.19 22:00 1646.10000000 1646.91000000 1645.84000000 1646.91000000 1646.24030407 1.04485701 1696 1513724400 2017.12.19 23:00 1646.77000000 1645.81000000 1645.78000000 1647.09000000 1646.19932273 1.05949138 992 1513731600 2017.12.20 01:00 1646.62000000 1648.85000000 1646.55000000 1649.11000000 1646.45176818 1.10069137 1000 1513735200 2017.12.20 02:00 1648.80000000 1647.65000000 1646.82000000 1649.11000000 1646.56588550 1.09225882 891 1513738800 2017.12.20 03:00 1647.75000000 1649.39000000 1647.04000000 1650.04000000 1646.83484878 1.20361165 1918 1513742400 2017.12.20 04:00 1649.36000000 1649.56000000 1649.20000000 1651.24000000 1647.09438700 1.31626357 1337 1513746000 2017.12.20 05:00 1649.57000000 1650.48000000 1649.57000000 1650.86000000 1647.41682633 1.52942271 657 1513749600 2017.12.20 06:00 1650.58000000 1650.34000000 1650.09000000 1651.13000000 1647.69522382 1.70020804 727 1513753200 2017.12.20 07:00 1650.25000000 1648.97000000 1648.65000000 1650.90000000 1647.81663108 1.73296128 950 1513756800 2017.12.20 08:00 1648.91000000 1649.43000000 1648.37000000 1649.91000000 1647.97028526 1.76896867 1329 1513760400 2017.12.20 09:00 1649.31000000 1648.04000000 1647.38000000 1649.75000000 1647.97692476 1.65722299 1990 1513764000 2017.12.20 10:00 1648.10000000 1648.60000000 1647.09000000 1649.30000000 1648.03626526 1.58562189 6790 1513767600 2017.12.20 11:00 1648.59000000 1648.29000000 1647.06000000 1648.78000000 1648.06043047 1.47370237 3784 1513771200 2017.12.20 12:00 1648.24000000 1649.02000000 1647.47000000 1649.50000000 1648.15181805 1.42080791 4899 1513774800 2017.12.20 13:00 1649.08000000 1649.36000000 1648.88000000 1650.40000000 1648.26688299 1.44519761 4022 1513778400 2017.12.20 14:00 1649.23000000 1648.96000000 1648.33000000 1649.95000000 1648.33289414 1.45558918 4534 1513782000 2017.12.20 15:00 1648.95000000 1647.86000000 1646.87000000 1650.00000000 1648.28785660 1.45057240 7679 1513785600 2017.12.20 16:00 1647.90000000 1646.64000000 1645.96000000 1649.15000000 1648.13091788 1.39658139 8440 1513789200 2017.12.20 17:00 1646.64000000 1649.42000000 1646.40000000 1651.09000000 1648.25368760 1.29609348 9684 1513792800 2017.12.20 18:00 1649.42000000 1648.97000000 1647.71000000 1650.51000000 1648.32190783 1.20173014 6899 1513796400 2017.12.20 19:00 1648.89000000 1650.41000000 1648.35000000 1652.33000000 1648.52077375 1.18780825 5761 1513800000 2017.12.20 20:00 1650.53000000 1650.36000000 1649.08000000 1651.46000000 1648.69593816 1.03193862 4611 1513803600 2017.12.20 21:00 1650.30000000 1651.05000000 1650.06000000 1651.88000000 1648.92013452 1.09176043 4559 1513807200 2017.12.20 22:00 1651.05000000 1650.72000000 1649.63000000 1651.11000000 1649.09155028 1.08380646 3681 1513810800 2017.12.20 23:00 1650.72000000 1649.95000000 1649.70000000 1651.44000000 1649.17330740 1.08448780 1694 1513818000 2017.12.21 01:00 1650.19000000 1650.87000000 1650.19000000 1652.09000000 1649.33489717 1.12677669 1392 1513821600 2017.12.21 02:00 1650.81000000 1652.21000000 1650.06000000 1652.50000000 1649.60871649 1.27139539 1204 1513825200 2017.12.21 03:00 1652.26000000 1655.54000000 1651.93000000 1656.67000000 1650.17360063 1.87798597 1658 1513828800 2017.12.21 04:00 1655.50000000 1653.60000000 1653.40000000 1655.55000000 1650.49992438 2.06979204 1286 1513832400 2017.12.21 05:00 1653.68000000 1653.75000000 1653.31000000 1654.43000000 1650.80945539 2.24681890 1502 1513836000 2017.12.21 06:00 1653.71000000 1653.47000000 1652.99000000 1654.20000000 1651.06284059 2.29428080 623 1513839600 2017.12.21 07:00 1653.45000000 1652.74000000 1651.51000000 1655.59000000 1651.22257006 2.29247740 1745 1513843200 2017.12.21 08:00 1652.81000000 1651.26000000 1650.67000000 1653.35000000 1651.22613482 2.19738315 1257 1513846800 2017.12.21 09:00 1651.20000000 1652.19000000 1650.67000000 1652.69000000 1651.31793150 2.16510666 2907 1513850400 2017.12.21 10:00 1652.17000000 1652.01000000 1651.30000000 1652.75000000 1651.38384279 2.13381452 4202 1513854000 2017.12.21 11:00 1652.02000000 1652.65000000 1651.80000000 1653.39000000 1651.50442919 2.09244174 4262 1513857600 2017.12.21 12:00 1652.62000000 1651.16000000 1650.70000000 1652.70000000 1651.47162641 1.92809688 3999 1513861200 2017.12.21 13:00 1651.16000000 1649.69000000 1649.63000000 1651.56000000 1651.30194770 1.66785229 3615 1513864800 2017.12.21 14:00 1649.65000000 1648.57000000 1647.65000000 1650.02000000 1651.04176221 1.78298085 4314 1513868400 2017.12.21 15:00 1648.46000000 1646.97000000 1645.09000000 1648.65000000 1650.65397533 2.06566277 7758 1513872000 2017.12.21 16:00 1646.96000000 1644.45000000 1644.24000000 1647.26000000 1650.06312054 2.67135292 9825 1513875600 2017.12.21 17:00 1644.45000000 1644.18000000 1643.20000000 1646.23000000 1649.50282334 3.17169694 6187 1513879200 2017.12.21 18:00 1644.13000000 1645.30000000 1644.06000000 1646.87000000 1649.10255445 3.43989638 6822 1513882800 2017.12.21 19:00 1645.30000000 1644.91000000 1644.25000000 1645.79000000 1648.70326355 3.69803803 7083 1513886400 2017.12.21 20:00 1644.84000000 1643.95000000 1643.95000000 1645.63000000 1648.25057179 4.01028981 4338 1513890000 2017.12.21 21:00 1644.07000000 1644.16000000 1643.19000000 1644.51000000 1647.86099352 4.22004597 1232 1513893600 2017.12.21 22:00 1644.05000000 1645.19000000 1643.84000000 1646.98000000 1647.60661319 4.24382031 2008 1513897200 2017.12.21 23:00 1645.18000000 1643.78000000 1643.39000000 1645.53000000 1647.24217383 4.06500449 1658 1513904400 2017.12.22 01:00 1644.58000000 1644.11000000 1643.54000000 1644.75000000 1646.94387156 3.95837516 1257 1513908000 2017.12.22 02:00 1644.18000000 1642.27000000 1642.27000000 1644.61000000 1646.49874094 3.90794622 1676 1513911600 2017.12.22 03:00 1642.42000000 1641.37000000 1640.39000000 1642.49000000 1646.01028942 3.86394044 1447 1513915200 2017.12.22 04:00 1641.41000000 1641.00000000 1640.11000000 1641.58000000 1645.53311900 3.81787542 1298 1513918800 2017.12.22 05:00 1640.86000000 1640.75000000 1640.37000000 1641.32000000 1645.07758386 3.82780064 553 1513922400 2017.12.22 06:00 1640.77000000 1641.70000000 1640.72000000 1641.83000000 1644.75590920 3.60686949 536 1513926000 2017.12.22 07:00 1641.75000000 1641.86000000 1641.30000000 1642.90000000 1644.48010833 3.30965690 766 1513929600 2017.12.22 08:00 1641.96000000 1642.13000000 1641.61000000 1642.81000000 1644.25628849 2.80992303 823 1513933200 2017.12.22 09:00 1642.14000000 1644.93000000 1641.86000000 1645.24000000 1644.32045149 2.35884650 3262 1513936800 2017.12.22 10:00 1644.92000000 1644.00000000 1643.45000000 1645.06000000 1644.28993230 2.02375167 4718 1513940400 2017.12.22 11:00 1644.04000000 1643.79000000 1643.38000000 1644.64000000 1644.24231970 1.76719353 2627 1513944000 2017.12.22 12:00 1643.81000000 1643.69000000 1643.36000000 1644.86000000 1644.18971782 1.63641092 2196 1513947600 2017.12.22 13:00 1643.80000000 1643.28000000 1643.11000000 1644.50000000 1644.10307803 1.60380846 3083 1513951200 2017.12.22 14:00 1643.22000000 1643.59000000 1642.91000000 1644.28000000 1644.05421346 1.58360319 2142 1513954800 2017.12.22 15:00 1643.63000000 1644.47000000 1642.24000000 1644.62000000 1644.09381217 1.58252351 5308 1513958400 2017.12.22 16:00 1644.34000000 1647.26000000 1644.00000000 1649.02000000 1644.39535387 1.87173043 10438 1513962000 2017.12.22 17:00 1647.20000000 1649.06000000 1646.83000000 1649.85000000 1644.83960588 2.33839969 13805 1513965600 2017.12.22 18:00 1648.68000000 1651.57000000 1648.48000000 1651.81000000 1645.48059580 3.03479420 15621 1513969200 2017.12.22 19:00 1651.80000000 1653.03000000 1651.11000000 1654.56000000 1646.19958668 3.76193266 9844 1513972800 2017.12.22 20:00 1653.11000000 1651.96000000 1651.42000000 1654.03000000 1646.74819747 4.16713822 6893 1513976400 2017.12.22 21:00 1651.94000000 1651.83000000 1651.16000000 1652.49000000 1647.23217866 4.47921537 4013 1513980000 2017.12.22 22:00 1651.83000000 1651.00000000 1650.59000000 1652.31000000 1647.59101879 4.56426263 3242 1513983600 2017.12.22 23:00 1651.00000000 1652.37000000 1650.65000000 1652.93000000 1648.04615986 4.64176377 891 1514250000 2017.12.26 01:00 1650.44000000 1648.87000000 1648.38000000 1651.47000000 1648.12462082 4.39742266 1744 1514253600 2017.12.26 02:00 1648.82000000 1650.78000000 1648.23000000 1650.89000000 1648.37751408 4.19211294 1906 1514257200 2017.12.26 03:00 1650.76000000 1657.15000000 1650.74000000 1657.78000000 1649.21298893 4.56107360 3318 1514260800 2017.12.26 04:00 1657.14000000 1655.87000000 1655.59000000 1657.62000000 1649.84698998 4.64563738 2221 1514264400 2017.12.26 05:00 1655.80000000 1655.89000000 1654.95000000 1655.92000000 1650.42251475 4.63505655 1288 1514268000 2017.12.26 06:00 1655.89000000 1655.19000000 1655.08000000 1655.92000000 1650.87656096 4.68450256 674 1514271600 2017.12.26 07:00 1655.18000000 1655.98000000 1655.00000000 1656.23000000 1651.36260277 4.65279977 869 1514275200 2017.12.26 08:00 1655.93000000 1656.03000000 1655.41000000 1656.51000000 1651.80711680 4.52114440 1247 1514278800 2017.12.26 09:00 1656.03000000 1655.88000000 1655.22000000 1656.31000000 1652.19501043 4.28058272 1215 1514282400 2017.12.26 10:00 1655.93000000 1656.06000000 1655.25000000 1656.11000000 1652.56310468 3.90309296 949 1514286000 2017.12.26 11:00 1656.06000000 1655.42000000 1654.38000000 1656.21000000 1652.83518995 3.40154297 1289 1514289600 2017.12.26 12:00 1655.42000000 1656.37000000 1655.24000000 1656.95000000 1653.17183852 2.90584613 1024 1514293200 2017.12.26 13:00 1656.37000000 1655.86000000 1655.64000000 1656.50000000 1653.42785390 2.60716593 1394 1514296800 2017.12.26 14:00 1656.00000000 1657.15000000 1655.87000000 1657.50000000 1653.78234401 2.47085726 2043 1514300400 2017.12.26 15:00 1657.15000000 1660.38000000 1657.00000000 1660.54000000 1654.41069220 2.70867281 3975 1514304000 2017.12.26 16:00 1660.33000000 1657.91000000 1657.73000000 1660.52000000 1654.74395961 2.76413520 5490 1514307600 2017.12.26 17:00 1657.97000000 1660.51000000 1657.12000000 1660.78000000 1655.29310631 2.92894046 4907 1514311200 2017.12.26 18:00 1660.51000000 1659.94000000 1659.01000000 1661.01000000 1655.73566761 2.97782327 6844 1514314800 2017.12.26 19:00 1659.96000000 1660.44000000 1659.01000000 1660.57000000 1656.18369927 2.93854764 4485 1514318400 2017.12.26 20:00 1660.33000000 1660.59000000 1660.06000000 1661.38000000 1656.60334696 2.94855826 5592 1514322000 2017.12.26 21:00 1660.59000000 1659.07000000 1658.81000000 1661.10000000 1656.83826630 2.41221496 4482 1514325600 2017.12.26 22:00 1659.16000000 1659.75000000 1658.97000000 1660.52000000 1657.11557427 2.01928711 4706 1514329200 2017.12.26 23:00 1659.80000000 1658.00000000 1658.00000000 1660.71000000 1657.19980529 2.00987971 1953 1514336400 2017.12.27 01:00 1660.95000000 1658.59000000 1658.34000000 1661.06000000 1657.33220479 1.97978171 1340 1514340000 2017.12.27 02:00 1658.54000000 1658.58000000 1657.90000000 1659.48000000 1657.45104243 1.94322520 1028 1514343600 2017.12.27 03:00 1658.60000000 1657.87000000 1657.50000000 1659.18000000 1657.49094315 1.86696359 2014 1514347200 2017.12.27 04:00 1657.85000000 1656.27000000 1656.03000000 1658.10000000 1657.37466285 1.89357840 1301 1514350800 2017.12.27 05:00 1656.29000000 1656.14000000 1655.74000000 1656.88000000 1657.25707591 1.93429943 1597 1514354400 2017.12.27 06:00 1656.07000000 1655.31000000 1655.10000000 1656.25000000 1657.07164011 2.03717025 787 1514358000 2017.12.27 07:00 1655.29000000 1655.64000000 1655.21000000 1656.60000000 1656.93529343 2.11429805 1971 1514361600 2017.12.27 08:00 1655.64000000 1656.16000000 1654.55000000 1656.16000000 1656.86145596 2.13356518 1591 1514365200 2017.12.27 09:00 1656.12000000 1657.53000000 1655.42000000 1658.19000000 1656.92512682 2.10016212 5505 1514368800 2017.12.27 10:00 1657.60000000 1655.27000000 1654.69000000 1657.71000000 1656.76749570 2.20725674 6381 1514372400 2017.12.27 11:00 1655.27000000 1655.88000000 1654.01000000 1656.67000000 1656.68297230 2.26232347 8052 1514376000 2017.12.27 12:00 1655.96000000 1654.30000000 1654.12000000 1656.00000000 1656.45602255 2.28606550 4950 1514379600 2017.12.27 13:00 1654.37000000 1652.82000000 1652.15000000 1655.89000000 1656.10973469 2.56475575 4983 1514383200 2017.12.27 14:00 1652.82000000 1653.28000000 1651.81000000 1655.71000000 1655.84023615 2.56928850 7360 1514386800 2017.12.27 15:00 1653.32000000 1652.93000000 1652.20000000 1654.53000000 1655.56307080 2.59795478 6399 1514390400 2017.12.27 16:00 1652.89000000 1654.80000000 1652.72000000 1655.98000000 1655.49039739 2.39204011 6838 1514394000 2017.12.27 17:00 1654.85000000 1656.38000000 1652.62000000 1656.57000000 1655.57512145 2.08404325 6651 1514397600 2017.12.27 18:00 1656.28000000 1655.90000000 1654.99000000 1656.70000000 1655.60606226 1.92565267 4551 1514401200 2017.12.27 19:00 1655.92000000 1654.92000000 1654.13000000 1656.12000000 1655.54072300 1.70481622 3607 1514404800 2017.12.27 20:00 1654.92000000 1656.12000000 1653.64000000 1656.34000000 1655.59589224 1.61320701 2437 1514408400 2017.12.27 21:00 1656.12000000 1657.22000000 1656.04000000 1657.93000000 1655.75056917 1.51272137 2214 1514412000 2017.12.27 22:00 1657.16000000 1656.34000000 1655.98000000 1657.32000000 1655.80670544 1.38947258 2433 1514415600 2017.12.27 23:00 1656.26000000 1655.24000000 1654.84000000 1656.88000000 1655.75273349 1.30202646 1886 1514422800 2017.12.28 01:00 1657.83000000 1656.25000000 1655.66000000 1657.83000000 1655.80009221 1.31448652 2264 1514426400 2017.12.28 02:00 1656.31000000 1655.82000000 1654.82000000 1656.44000000 1655.80198819 1.31286619 1625 1514430000 2017.12.28 03:00 1655.76000000 1654.96000000 1654.54000000 1656.17000000 1655.72179884 1.29884474 2309 1514433600 2017.12.28 04:00 1654.96000000 1657.30000000 1654.90000000 1657.62000000 1655.87210371 1.38173195 1484 1514437200 2017.12.28 05:00 1657.35000000 1656.78000000 1656.16000000 1657.35000000 1655.95857002 1.42046900 756 1514440800 2017.12.28 06:00 1656.78000000 1656.84000000 1655.82000000 1657.04000000 1656.04251573 1.42218207 1364 1514444400 2017.12.28 07:00 1656.86000000 1657.77000000 1656.41000000 1657.88000000 1656.20703805 1.52220753 2339 1514448000 2017.12.28 08:00 1657.83000000 1654.89000000 1654.63000000 1657.95000000 1656.08160585 1.49921555 1319 1514451600 2017.12.28 09:00 1655.01000000 1655.96000000 1654.63000000 1656.58000000 1656.07002434 1.44196450 3687 1514455200 2017.12.28 10:00 1656.03000000 1657.62000000 1654.65000000 1657.79000000 1656.21764107 1.32411308 4100 1514458800 2017.12.28 11:00 1657.67000000 1657.84000000 1656.98000000 1658.26000000 1656.37215144 1.23104518 3322 1514462400 2017.12.28 12:00 1657.90000000 1659.80000000 1657.79000000 1660.15000000 1656.69861321 1.25477841 3813 1514466000 2017.12.28 13:00 1659.80000000 1661.36000000 1659.57000000 1661.41000000 1657.14255481 1.61813321 3842 1514469600 2017.12.28 14:00 1661.41000000 1659.97000000 1659.90000000 1661.56000000 1657.41183531 1.77986241 3153 1514473200 2017.12.28 15:00 1659.97000000 1658.61000000 1654.88000000 1660.42000000 1657.52594623 1.79277636 7855 1514476800 2017.12.28 16:00 1658.69000000 1658.45000000 1657.75000000 1661.74000000 1657.61395135 1.72402879 6785 1514480400 2017.12.28 17:00 1658.52000000 1660.65000000 1656.80000000 1661.42000000 1657.90309884 1.86563821 7328 1514484000 2017.12.28 18:00 1660.71000000 1660.99000000 1660.29000000 1661.79000000 1658.19708943 2.03863555 5849 1514487600 2017.12.28 19:00 1660.94000000 1661.36000000 1660.07000000 1661.65000000 1658.49831901 2.17707670 3258 1514491200 2017.12.28 20:00 1661.36000000 1660.83000000 1660.51000000 1662.29000000 1658.72038386 2.15901886 3882 1514494800 2017.12.28 21:00 1660.72000000 1660.68000000 1660.50000000 1661.73000000 1658.90701397 2.16649175 1344 1514498400 2017.12.28 22:00 1660.75000000 1660.69000000 1660.41000000 1661.73000000 1659.07682216 2.11809664 1365 1514502000 2017.12.28 23:00 1660.75000000 1659.53000000 1659.28000000 1661.53000000 1659.11998196 1.91485298 760 1514509200 2017.12.29 01:00 1660.78000000 1660.19000000 1659.21000000 1660.83000000 1659.22188844 1.89337701 2018 1514512800 2017.12.29 02:00 1660.28000000 1659.99000000 1659.38000000 1660.78000000 1659.29504192 1.82336033 1474 1514516400 2017.12.29 03:00 1660.04000000 1662.33000000 1658.96000000 1662.76000000 1659.58408555 1.86092869 1885 1514520000 2017.12.29 04:00 1662.37000000 1662.10000000 1662.10000000 1663.59000000 1659.82369645 1.90281369 1915 1514523600 2017.12.29 05:00 1662.05000000 1662.16000000 1661.40000000 1663.09000000 1660.04620155 1.61953734 1642 1514527200 2017.12.29 06:00 1662.14000000 1661.24000000 1660.98000000 1662.46000000 1660.15989664 1.34539510 1382 1514530800 2017.12.29 07:00 1661.25000000 1660.84000000 1660.73000000 1662.08000000 1660.22466839 1.21380582 1021 1514534400 2017.12.29 08:00 1660.88000000 1661.11000000 1659.46000000 1661.41000000 1660.30898568 1.07915643 1458 1514538000 2017.12.29 09:00 1661.09000000 1661.89000000 1660.67000000 1663.01000000 1660.45955848 1.08024069 3264 1514541600 2017.12.29 10:00 1661.88000000 1660.01000000 1659.95000000 1662.99000000 1660.41674338 1.07576975 5537 1514545200 2017.12.29 11:00 1660.07000000 1659.78000000 1659.25000000 1661.15000000 1660.35610116 1.09642564 3979 1514548800 2017.12.29 12:00 1659.78000000 1659.31000000 1658.33000000 1660.47000000 1660.25647247 1.08819462 2763 1514552400 2017.12.29 13:00 1659.25000000 1658.66000000 1658.01000000 1659.42000000 1660.10442748 1.14524936 2987 1514556000 2017.12.29 14:00 1658.56000000 1659.03000000 1657.97000000 1659.58000000 1660.00210105 1.21395712 3239 1514559600 2017.12.29 15:00 1659.08000000 1664.10000000 1658.87000000 1664.48000000 1660.39237714 1.34189486 6156 1514563200 2017.12.29 16:00 1664.02000000 1665.63000000 1663.75000000 1668.86000000 1660.89119837 1.66227128 8400 1514566800 2017.12.29 17:00 1665.61000000 1665.15000000 1664.29000000 1669.38000000 1661.29679852 1.88859853 9809 1514570400 2017.12.29 18:00 1665.13000000 1667.80000000 1665.13000000 1669.25000000 1661.91615104 2.38723154 8081 1514574000 2017.12.29 19:00 1667.81000000 1671.93000000 1667.72000000 1672.00000000 1662.86985094 3.33497258 4527 1514577600 2017.12.29 20:00 1671.93000000 1669.65000000 1668.31000000 1674.26000000 1663.51557943 3.68377300 3567 1514581200 2017.12.29 21:00 1669.60000000 1668.54000000 1667.39000000 1669.80000000 1663.99409567 3.86549340 1527 1514584800 2017.12.29 22:00 1668.47000000 1670.03000000 1668.09000000 1670.11000000 1664.56894370 4.09711629 1428 1514588400 2017.12.29 23:00 1669.54000000 1667.02000000 1666.36000000 1670.11000000 1664.80237763 4.15331863 1060 1514854800 2018.01.02 01:00 1666.02000000 1675.36000000 1665.10000000 1676.84000000 1665.80786548 4.91462917 6704 1514858400 2018.01.02 02:00 1674.45000000 1671.72000000 1671.59000000 1674.45000000 1666.37092591 5.15075324 940 1514862000 2018.01.02 03:00 1671.79000000 1670.35000000 1669.13000000 1671.97000000 1666.74988535 5.18541169 2904 1514865600 2018.01.02 04:00 1670.42000000 1669.68000000 1669.04000000 1671.18000000 1667.02894389 5.11454077 1424 1514869200 2018.01.02 05:00 1669.68000000 1667.65000000 1667.61000000 1669.72000000 1667.08809209 4.95296649 1634 1514872800 2018.01.02 06:00 1667.60000000 1668.29000000 1667.58000000 1668.86000000 1667.20255951 4.83780779 1179 1514876400 2018.01.02 07:00 1668.29000000 1667.63000000 1666.54000000 1668.55000000 1667.24326813 4.56683408 1588 1514880000 2018.01.02 08:00 1667.70000000 1670.88000000 1667.51000000 1670.88000000 1667.58962354 4.32775202 2607 1514883600 2018.01.02 09:00 1670.83000000 1671.13000000 1669.03000000 1671.30000000 1667.92680225 3.96960155 3445 1514887200 2018.01.02 10:00 1671.13000000 1671.40000000 1670.33000000 1671.96000000 1668.25758299 3.42040624 4946 1514890800 2018.01.02 11:00 1671.46000000 1674.76000000 1670.60000000 1675.09000000 1668.87686080 2.91222327 4263 1514894400 2018.01.02 12:00 1674.69000000 1673.66000000 1672.61000000 1674.81000000 1669.33239787 2.78344388 4556 1514898000 2018.01.02 13:00 1673.61000000 1674.88000000 1673.30000000 1675.43000000 1669.86074093 2.78888538 3494 1514901600 2018.01.02 14:00 1674.88000000 1676.06000000 1673.81000000 1676.26000000 1670.45114655 2.77245041 4647 1514905200 2018.01.02 15:00 1676.08000000 1680.28000000 1675.85000000 1680.69000000 1671.38722783 3.31568199 6904 1514908800 2018.01.02 16:00 1680.25000000 1678.40000000 1677.36000000 1680.80000000 1672.05511090 3.63884135 8004 1514912400 2018.01.02 17:00 1678.40000000 1675.54000000 1675.49000000 1678.71000000 1672.38700510 3.68750584 9947 1514916000 2018.01.02 18:00 1675.54000000 1676.11000000 1675.27000000 1678.05000000 1672.74157604 3.68333045 8236 1514919600 2018.01.02 19:00 1676.11000000 1677.47000000 1675.32000000 1677.56000000 1673.19190213 3.79013727 6254 1514923200 2018.01.02 20:00 1677.47000000 1679.39000000 1677.32000000 1679.94000000 1673.78219717 3.78527075 4968 1514926800 2018.01.02 21:00 1679.45000000 1680.35000000 1678.91000000 1680.64000000 1674.40770220 4.09301013 4552 1514930400 2018.01.02 22:00 1680.28000000 1683.00000000 1680.01000000 1683.42000000 1675.22601628 4.56665782 4887 1514934000 2018.01.02 23:00 1683.00000000 1682.19000000 1681.81000000 1683.67000000 1675.88925282 4.78675591 1344 1514941200 2018.01.03 01:00 1682.98000000 1685.92000000 1682.39000000 1686.76000000 1676.84456208 5.21495117 2200 1514944800 2018.01.03 02:00 1685.98000000 1687.42000000 1685.18000000 1688.47000000 1677.85174664 5.45800216 1809 1514948400 2018.01.03 03:00 1687.49000000 1685.34000000 1683.22000000 1687.49000000 1678.56491363 5.37618514 2863 1514952000 2018.01.03 04:00 1685.29000000 1680.70000000 1680.20000000 1685.48000000 1678.76825519 4.82954837 4116 1514955600 2018.01.03 05:00 1680.78000000 1682.04000000 1680.19000000 1683.09000000 1679.07984993 4.56339639 1979 1514959200 2018.01.03 06:00 1682.08000000 1680.68000000 1679.84000000 1682.09000000 1679.23224517 4.21366560 1824 1514962800 2018.01.03 07:00 1680.63000000 1680.53000000 1679.93000000 1681.46000000 1679.35584087 3.82919508 1616 1514966400 2018.01.03 08:00 1680.49000000 1679.98000000 1678.60000000 1681.38000000 1679.41528460 3.68149885 1916 1514970000 2018.01.03 09:00 1679.92000000 1679.69000000 1678.40000000 1681.66000000 1679.44144797 3.44318326 3552 1514973600 2018.01.03 10:00 1679.60000000 1677.77000000 1677.27000000 1681.74000000 1679.28226245 3.36140784 3491 1514977200 2018.01.03 11:00 1677.74000000 1677.93000000 1676.39000000 1678.11000000 1679.15347555 3.34828156 3224 1514980800 2018.01.03 12:00 1677.94000000 1677.32000000 1676.35000000 1678.71000000 1678.97885883 3.43182473 3280 1514984400 2018.01.03 13:00 1677.33000000 1679.70000000 1676.62000000 1680.06000000 1679.04753894 3.40423696 2845 1514988000 2018.01.03 14:00 1679.65000000 1678.41000000 1676.38000000 1681.69000000 1678.98682095 3.34452651 4430 1514991600 2018.01.03 15:00 1678.47000000 1678.90000000 1677.27000000 1679.18000000 1678.97855229 3.28655335 5044 1514995200 2018.01.03 16:00 1678.90000000 1679.97000000 1677.92000000 1681.69000000 1679.07297588 3.22337111 10088 1514998800 2018.01.03 17:00 1679.99000000 1680.66000000 1677.97000000 1681.53000000 1679.22412103 3.15816786 9556 1515002400 2018.01.03 18:00 1680.70000000 1680.19000000 1679.43000000 1681.30000000 1679.31610951 3.10713717 6089 1515006000 2018.01.03 19:00 1680.19000000 1677.95000000 1677.93000000 1680.35000000 1679.18600384 3.07194656 3987 1515009600 2018.01.03 20:00 1678.01000000 1676.43000000 1676.43000000 1680.05000000 1678.92352728 3.17163719 2752 1515013200 2018.01.03 21:00 1676.53000000 1674.55000000 1670.37000000 1678.29000000 1678.50700087 3.07870829 6310 1515016800 2018.01.03 22:00 1674.45000000 1677.22000000 1674.45000000 1678.58000000 1678.38442936 2.40792801 2634 1515020400 2018.01.03 23:00 1677.18000000 1675.49000000 1674.18000000 1678.02000000 1678.10876942 2.02636084 1571 1515027600 2018.01.04 01:00 1676.54000000 1675.06000000 1673.92000000 1677.59000000 1677.81841043 2.13548918 2319 1515031200 2018.01.04 02:00 1675.11000000 1673.33000000 1672.24000000 1675.19000000 1677.39094277 2.25604184 2195 1515034800 2018.01.04 03:00 1673.28000000 1671.69000000 1670.26000000 1674.37000000 1676.84799584 2.59566554 2371 1515038400 2018.01.04 04:00 1671.73000000 1668.82000000 1668.43000000 1671.76000000 1676.08342481 3.19062800 2097 1515042000 2018.01.04 05:00 1668.82000000 1669.09000000 1668.02000000 1669.89000000 1675.41738435 3.58834030 1468 1515045600 2018.01.04 06:00 1669.05000000 1669.33000000 1668.71000000 1669.78000000 1674.83763346 3.84926954 1220 1515049200 2018.01.04 07:00 1669.38000000 1671.20000000 1668.75000000 1671.42000000 1674.49119218 3.96733751 1286 1515052800 2018.01.04 08:00 1671.17000000 1669.60000000 1668.04000000 1671.41000000 1674.02536435 4.15504943 2636 1515056400 2018.01.04 09:00 1669.69000000 1669.09000000 1667.57000000 1670.03000000 1673.55532965 4.34979331 2152 1515060000 2018.01.04 10:00 1669.10000000 1673.42000000 1669.10000000 1673.42000000 1673.54244111 4.13023018 3894 1515063600 2018.01.04 11:00 1673.37000000 1675.03000000 1672.92000000 1675.81000000 1673.68411339 3.97187069 4120 1515067200 2018.01.04 12:00 1675.05000000 1673.19000000 1672.49000000 1675.44000000 1673.63705497 3.80339321 3988 1515070800 2018.01.04 13:00 1673.18000000 1673.02000000 1672.87000000 1674.46000000 1673.57828783 3.53447245 3685 1515074400 2018.01.04 14:00 1673.02000000 1675.19000000 1672.04000000 1675.24000000 1673.73178423 3.19052926 3400 1515078000 2018.01.04 15:00 1675.19000000 1679.24000000 1671.89000000 1681.19000000 1674.25637621 3.19961224 12649 1515081600 2018.01.04 16:00 1679.16000000 1676.19000000 1675.38000000 1679.87000000 1674.44053085 3.18200582 12043 1515085200 2018.01.04 17:00 1676.19000000 1679.05000000 1675.90000000 1679.72000000 1674.87952791 3.47286634 9781 1515088800 2018.01.04 18:00 1679.05000000 1679.46000000 1675.61000000 1680.29000000 1675.31576335 3.78635225 10792 1515092400 2018.01.04 19:00 1679.46000000 1678.17000000 1677.86000000 1679.71000000 1675.58759541 3.93660706 6305 1515096000 2018.01.04 20:00 1678.17000000 1677.97000000 1676.75000000 1680.50000000 1675.81449109 4.07639576 4588 1515099600 2018.01.04 21:00 1677.86000000 1683.71000000 1677.86000000 1685.02000000 1676.56644432 4.75019686 6235 1515103200 2018.01.04 22:00 1683.78000000 1681.16000000 1680.84000000 1686.16000000 1677.00392581 4.99367233 5979 1515106800 2018.01.04 23:00 1681.03000000 1680.26000000 1680.08000000 1683.32000000 1677.31402811 5.03250126 1990 1515114000 2018.01.05 01:00 1681.90000000 1679.60000000 1679.02000000 1682.39000000 1677.53173972 4.76996170 3142 1515117600 2018.01.05 02:00 1679.56000000 1683.64000000 1678.79000000 1684.88000000 1678.11347880 4.76844069 2316 1515121200 2018.01.05 03:00 1683.56000000 1684.73000000 1682.25000000 1684.85000000 1678.74362367 4.76296708 2185 1515124800 2018.01.05 04:00 1684.69000000 1683.28000000 1682.78000000 1684.85000000 1679.17565951 4.68131339 1902 1515128400 2018.01.05 05:00 1683.35000000 1681.61000000 1681.61000000 1683.59000000 1679.40750147 4.25002316 1279 1515132000 2018.01.05 06:00 1681.65000000 1682.09000000 1681.47000000 1682.63000000 1679.66297752 3.65693467 814 1515135600 2018.01.05 07:00 1682.13000000 1682.26000000 1681.35000000 1682.60000000 1679.91031299 3.45425792 1542 1515139200 2018.01.05 08:00 1682.32000000 1682.02000000 1680.18000000 1682.38000000 1680.11123556 3.32437623 2826 1515142800 2018.01.05 09:00 1682.02000000 1681.64000000 1681.07000000 1682.98000000 1680.25683218 2.96045381 4335 1515146400 2018.01.05 10:00 1681.60000000 1680.48000000 1679.23000000 1681.90000000 1680.27808625 2.47680956 3350 1515150000 2018.01.05 11:00 1680.54000000 1678.30000000 1678.11000000 1681.60000000 1680.08969709 2.29051429 3837 1515153600 2018.01.05 12:00 1678.39000000 1679.55000000 1677.42000000 1679.71000000 1680.03829736 2.30137233 2457 1515157200 2018.01.05 13:00 1679.45000000 1678.31000000 1678.30000000 1679.85000000 1679.87369762 2.23702349 1715 1515160800 2018.01.05 14:00 1678.31000000 1680.09000000 1677.68000000 1680.26000000 1679.89429784 2.22039411 2775 1515164400 2018.01.05 15:00 1680.13000000 1681.56000000 1676.15000000 1682.05000000 1680.05293614 2.17416161 9801 1515168000 2018.01.05 16:00 1681.52000000 1676.85000000 1673.00000000 1681.76000000 1679.74789461 2.38879374 9232 1515171600 2018.01.05 17:00 1676.85000000 1678.49000000 1676.28000000 1681.09000000 1679.62809512 2.43666319 7215 1515175200 2018.01.05 18:00 1678.38000000 1681.46000000 1678.12000000 1681.97000000 1679.80256225 2.20668722 4303 1515178800 2018.01.05 19:00 1681.51000000 1679.62000000 1679.42000000 1681.61000000 1679.78517537 2.19401728 4929 1515182400 2018.01.05 20:00 1679.78000000 1679.14000000 1678.05000000 1680.13000000 1679.72373010 2.22348248 3907 1515186000 2018.01.05 21:00 1679.22000000 1678.00000000 1678.00000000 1679.89000000 1679.55956533 2.32910133 3216 1515189600 2018.01.05 22:00 1678.05000000 1676.98000000 1674.66000000 1678.31000000 1679.31389244 2.31525141 1370 1515193200 2018.01.05 23:00 1676.94000000 1677.97000000 1676.12000000 1679.63000000 1679.18590268 2.04258452 1355 1515373200 2018.01.08 01:00 1677.95000000 1678.94000000 1677.39000000 1679.27000000 1679.16248338 1.83436811 1914 1515376800 2018.01.08 02:00 1678.88000000 1679.34000000 1678.16000000 1680.34000000 1679.17938972 1.74660085 999 1515380400 2018.01.08 03:00 1679.29000000 1679.58000000 1678.62000000 1680.52000000 1679.21754308 1.61549819 1961 1515384000 2018.01.08 04:00 1679.61000000 1682.42000000 1679.51000000 1683.06000000 1679.52253898 1.59935928 2023 1515387600 2018.01.08 05:00 1682.38000000 1681.66000000 1681.43000000 1683.10000000 1679.72610670 1.58663234 885 1515391200 2018.01.08 06:00 1681.62000000 1683.62000000 1681.45000000 1684.04000000 1680.09695368 1.81936325 873 1515394800 2018.01.08 07:00 1683.57000000 1680.98000000 1680.76000000 1683.64000000 1680.18105333 1.85071942 1474 1515398400 2018.01.08 08:00 1680.98000000 1680.85000000 1680.32000000 1681.42000000 1680.24476253 1.82400376 1425 1515402000 2018.01.08 09:00 1680.76000000 1680.65000000 1680.03000000 1683.10000000 1680.28335658 1.82891153 2198 1515405600 2018.01.08 10:00 1680.65000000 1680.73000000 1678.26000000 1681.38000000 1680.32589405 1.78623979 2536 1515409200 2018.01.08 11:00 1680.68000000 1680.73000000 1680.12000000 1681.87000000 1680.36438033 1.79562145 1805 1515412800 2018.01.08 12:00 1680.73000000 1684.11000000 1680.44000000 1684.69000000 1680.72110601 2.04104370 4814 1515416400 2018.01.08 13:00 1684.13000000 1685.08000000 1682.75000000 1685.41000000 1681.13623877 2.16978488 3149 1515420000 2018.01.08 14:00 1685.10000000 1683.41000000 1683.38000000 1685.26000000 1681.35278746 2.19651143 4704 1515423600 2018.01.08 15:00 1683.46000000 1683.95000000 1682.10000000 1685.19000000 1681.60014104 2.33505479 8084 1515427200 2018.01.08 16:00 1684.02000000 1683.24000000 1681.69000000 1684.80000000 1681.75631808 2.36245320 6833 1515430800 2018.01.08 17:00 1683.26000000 1683.93000000 1682.23000000 1685.29000000 1681.96333541 2.38818805 7365 1515434400 2018.01.08 18:00 1683.93000000 1680.06000000 1679.41000000 1684.12000000 1681.78206537 2.22080423 6436 1515438000 2018.01.08 19:00 1680.01000000 1681.37000000 1679.39000000 1681.66000000 1681.74282105 1.94348989 3138 1515441600 2018.01.08 20:00 1681.32000000 1682.29000000 1680.95000000 1683.20000000 1681.79493333 1.75278976 3005 1515445200 2018.01.08 21:00 1682.34000000 1682.14000000 1681.32000000 1682.69000000 1681.82779682 1.63028672 2305 1515448800 2018.01.08 22:00 1682.08000000 1683.06000000 1682.07000000 1683.46000000 1681.94514950 1.53373755 1147 1515452400 2018.01.08 23:00 1683.06000000 1683.68000000 1682.98000000 1683.93000000 1682.11037336 1.44941198 849 1515459600 2018.01.09 01:00 1684.03000000 1679.91000000 1679.91000000 1684.40000000 1681.90081399 1.56523137 1080 1515463200 2018.01.09 02:00 1679.96000000 1678.60000000 1678.36000000 1680.73000000 1681.58645076 1.79670149 1332 1515466800 2018.01.09 03:00 1678.53000000 1677.82000000 1677.05000000 1678.79000000 1681.22774116 2.00841192 2565 1515470400 2018.01.09 04:00 1677.80000000 1678.72000000 1676.78000000 1679.48000000 1680.98890867 2.15304247 2704 1515474000 2018.01.09 05:00 1678.67000000 1677.55000000 1676.97000000 1679.18000000 1680.66139356 2.38782584 892 1515477600 2018.01.09 06:00 1677.64000000 1679.25000000 1677.64000000 1679.25000000 1680.52697512 2.45761073 758 1515481200 2018.01.09 07:00 1679.26000000 1679.81000000 1679.11000000 1680.44000000 1680.45869178 2.48841899 1305 1515484800 2018.01.09 08:00 1679.81000000 1678.94000000 1678.37000000 1680.19000000 1680.31405447 2.56543672 2054 1515488400 2018.01.09 09:00 1678.87000000 1678.64000000 1676.44000000 1679.16000000 1680.15462071 2.50367553 2691 1515492000 2018.01.09 10:00 1678.58000000 1679.97000000 1678.58000000 1682.08000000 1680.13703778 2.25404739 7179 1515495600 2018.01.09 11:00 1680.05000000 1682.81000000 1679.30000000 1682.96000000 1680.39160561 2.15319245 4822 1515499200 2018.01.09 12:00 1682.80000000 1681.31000000 1680.76000000 1682.92000000 1680.47907175 2.00171820 2815 1515502800 2018.01.09 13:00 1681.31000000 1679.41000000 1678.89000000 1681.94000000 1680.37725539 1.92095832 4761 1515506400 2018.01.09 14:00 1679.41000000 1678.76000000 1678.12000000 1680.36000000 1680.22323107 1.77775627 3987 1515510000 2018.01.09 15:00 1678.76000000 1678.40000000 1675.79000000 1680.44000000 1680.04959001 1.82216608 10756 1515513600 2018.01.09 16:00 1678.36000000 1677.55000000 1675.16000000 1678.44000000 1679.81153382 1.88300854 13728 1515517200 2018.01.09 17:00 1677.60000000 1677.27000000 1677.06000000 1679.13000000 1679.56948298 1.88585896 11887 1515520800 2018.01.09 18:00 1677.27000000 1676.19000000 1675.42000000 1677.27000000 1679.24762746 1.94431462 8782 1515524400 2018.01.09 19:00 1676.29000000 1677.62000000 1675.24000000 1677.81000000 1679.09261532 1.77978218 4446 1515528000 2018.01.09 20:00 1677.62000000 1677.68000000 1677.27000000 1678.97000000 1678.95808053 1.46880385 4106 1515531600 2018.01.09 21:00 1677.68000000 1678.93000000 1677.67000000 1681.39000000 1678.95540619 1.45295298 4704 1515535200 2018.01.09 22:00 1678.95000000 1679.65000000 1678.58000000 1680.18000000 1679.02155798 1.46695750 2109 1515538800 2018.01.09 23:00 1679.81000000 1676.63000000 1676.30000000 1680.02000000 1678.79379056 1.51524866 1052 1515546000 2018.01.10 01:00 1677.64000000 1677.55000000 1676.19000000 1678.56000000 1678.67533431 1.53750482 2342 1515549600 2018.01.10 02:00 1677.49000000 1675.96000000 1675.59000000 1677.62000000 1678.41673104 1.64490133 1917 1515553200 2018.01.10 03:00 1675.87000000 1676.14000000 1674.76000000 1677.28000000 1678.19989952 1.73100331 3553 1515556800 2018.01.10 04:00 1676.14000000 1677.17000000 1675.89000000 1677.24000000 1678.10181385 1.71893355 1932 1515560400 2018.01.10 05:00 1677.17000000 1674.55000000 1674.24000000 1677.17000000 1677.76354586 1.91572415 1302 1515564000 2018.01.10 06:00 1674.59000000 1674.28000000 1673.46000000 1675.22000000 1677.43177959 2.10554402 1179 1515567600 2018.01.10 07:00 1674.23000000 1676.01000000 1673.87000000 1676.42000000 1677.29637201 2.07399937 1542 1515571200 2018.01.10 08:00 1675.91000000 1675.41000000 1674.40000000 1676.98000000 1677.11671753 1.73245829 2792 1515574800 2018.01.10 09:00 1675.41000000 1675.99000000 1674.58000000 1676.14000000 1677.00941110 1.47800923 6599 1515578400 2018.01.10 10:00 1676.05000000 1677.58000000 1676.02000000 1679.48000000 1677.06375290 1.38575598 5317 1515582000 2018.01.10 11:00 1677.58000000 1678.91000000 1676.91000000 1679.05000000 1677.23958596 1.41758403 3655 1515585600 2018.01.10 12:00 1678.86000000 1681.52000000 1678.22000000 1686.66000000 1677.64724444 1.76472492 12352 1515589200 2018.01.10 13:00 1681.57000000 1685.08000000 1681.57000000 1687.85000000 1678.35512592 2.56459331 11590 1515592800 2018.01.10 14:00 1685.03000000 1685.83000000 1682.98000000 1687.17000000 1679.06701869 3.22774462 9629 1515596400 2018.01.10 15:00 1685.93000000 1684.25000000 1682.15000000 1686.73000000 1679.56063596 3.50884539 14178 1515600000 2018.01.10 16:00 1684.16000000 1679.98000000 1678.28000000 1685.15000000 1679.60057539 3.49605463 14090 1515603600 2018.01.10 17:00 1680.04000000 1680.97000000 1679.07000000 1682.73000000 1679.73099678 3.52202354 9619 1515607200 2018.01.10 18:00 1680.97000000 1679.76000000 1678.07000000 1681.51000000 1679.73375899 3.51831364 7724 1515610800 2018.01.10 19:00 1679.76000000 1680.49000000 1679.33000000 1681.26000000 1679.80578195 3.54407097 3194 1515614400 2018.01.10 20:00 1680.49000000 1680.81000000 1679.99000000 1681.64000000 1679.90142176 3.50523771 4339 1515618000 2018.01.10 21:00 1680.81000000 1683.09000000 1680.32000000 1683.61000000 1680.20509588 3.61157719 4450 1515621600 2018.01.10 22:00 1683.09000000 1680.59000000 1680.51000000 1684.44000000 1680.24175341 3.49409816 2999 1515625200 2018.01.10 23:00 1680.55000000 1678.40000000 1677.79000000 1681.02000000 1680.06634833 3.36443310 1148 1515632400 2018.01.11 01:00 1678.57000000 1679.29000000 1677.83000000 1679.53000000 1679.99241039 3.29733991 2437 1515636000 2018.01.11 02:00 1679.34000000 1674.90000000 1673.06000000 1682.21000000 1679.50741893 3.25545166 3060 1515639600 2018.01.11 03:00 1674.94000000 1673.46000000 1671.99000000 1674.99000000 1678.93147427 3.39367345 2824 1515643200 2018.01.11 04:00 1673.51000000 1676.91000000 1673.32000000 1676.91000000 1678.73895291 3.40771916 2236 1515646800 2018.01.11 05:00 1676.85000000 1675.89000000 1675.87000000 1680.03000000 1678.46762406 3.47149524 3332 1515650400 2018.01.11 06:00 1675.99000000 1673.34000000 1672.87000000 1676.40000000 1677.97927891 3.78906893 1807 1515654000 2018.01.11 07:00 1673.34000000 1673.71000000 1671.36000000 1673.85000000 1677.57268092 4.06788826 1926 1515657600 2018.01.11 08:00 1673.64000000 1675.49000000 1672.54000000 1675.77000000 1677.37433036 4.16597090 2286 1515661200 2018.01.11 09:00 1675.56000000 1673.46000000 1672.88000000 1675.66000000 1677.00153699 4.29567635 3067 1515664800 2018.01.11 10:00 1673.41000000 1673.23000000 1672.54000000 1675.10000000 1676.64234299 4.10920619 6841 1515668400 2018.01.11 11:00 1673.23000000 1674.46000000 1672.09000000 1676.36000000 1676.43450080 3.65435526 3137 1515672000 2018.01.11 12:00 1674.41000000 1675.33000000 1674.04000000 1675.90000000 1676.32931025 3.24479434 3476 1515675600 2018.01.11 13:00 1675.39000000 1676.42000000 1674.70000000 1676.63000000 1676.33794737 3.13866432 2461 1515679200 2018.01.11 14:00 1676.38000000 1677.76000000 1674.29000000 1678.01000000 1676.47338095 2.96007059 7183 1515682800 2018.01.11 15:00 1677.69000000 1677.95000000 1676.58000000 1681.61000000 1676.61401134 2.87631725 11609 1515686400 2018.01.11 16:00 1677.95000000 1677.87000000 1676.19000000 1679.11000000 1676.73362930 2.75939597 7414 1515690000 2018.01.11 17:00 1677.87000000 1677.86000000 1676.40000000 1678.84000000 1676.84090270 2.62960509 10521 1515693600 2018.01.11 18:00 1677.85000000 1676.25000000 1676.00000000 1677.98000000 1676.78462626 2.21420514 6684 1515697200 2018.01.11 19:00 1676.34000000 1676.75000000 1676.22000000 1677.30000000 1676.78132852 2.04282598 3027 1515700800 2018.01.11 20:00 1676.88000000 1675.62000000 1674.74000000 1678.27000000 1676.67072580 1.97589778 3730 1515704400 2018.01.11 21:00 1675.67000000 1676.13000000 1675.60000000 1677.53000000 1676.61922811 1.86338453 4571 1515708000 2018.01.11 22:00 1676.27000000 1675.20000000 1674.63000000 1676.59000000 1676.48406352 1.78398441 1786 1515711600 2018.01.11 23:00 1675.15000000 1675.13000000 1674.68000000 1676.33000000 1676.35510509 1.62518759 1176 1515718800 2018.01.12 01:00 1675.73000000 1677.32000000 1674.60000000 1677.46000000 1676.44699985 1.67047442 1727 1515722400 2018.01.12 02:00 1677.26000000 1676.82000000 1675.94000000 1678.30000000 1676.48252367 1.68190467 4641 1515726000 2018.01.12 03:00 1676.81000000 1678.49000000 1676.10000000 1678.78000000 1676.67371189 1.65338705 2049 1515729600 2018.01.12 04:00 1678.54000000 1683.29000000 1678.38000000 1683.29000000 1677.30383457 2.24654106 2194 1515733200 2018.01.12 05:00 1683.22000000 1684.07000000 1682.30000000 1684.51000000 1677.94823128 2.83131475 2199 1515736800 2018.01.12 06:00 1684.02000000 1686.17000000 1683.91000000 1688.35000000 1678.73125687 3.39677597 2730 1515740400 2018.01.12 07:00 1686.27000000 1685.85000000 1683.91000000 1686.70000000 1679.40923241 3.69980538 3115 1515744000 2018.01.12 08:00 1685.85000000 1685.56000000 1685.10000000 1686.61000000 1679.99501980 3.92704630 1707 1515747600 2018.01.12 09:00 1685.53000000 1685.82000000 1684.61000000 1686.33000000 1680.54977982 4.13408779 3956 1515751200 2018.01.12 10:00 1685.74000000 1687.84000000 1685.67000000 1688.18000000 1681.24408650 4.50521983 5465 1515754800 2018.01.12 11:00 1687.83000000 1689.45000000 1686.23000000 1690.85000000 1682.02560207 4.98743174 5681 1515758400 2018.01.12 12:00 1689.48000000 1690.99000000 1688.55000000 1691.93000000 1682.87935425 5.50729993 2891 1515762000 2018.01.12 13:00 1690.94000000 1691.18000000 1690.19000000 1691.54000000 1683.66989194 5.90498083 2330 1515765600 2018.01.12 14:00 1691.16000000 1692.64000000 1690.21000000 1693.22000000 1684.52418795 6.31539335 3708 1515769200 2018.01.12 15:00 1692.69000000 1687.67000000 1682.10000000 1693.37000000 1684.82378910 6.15624298 10049 1515772800 2018.01.12 16:00 1687.64000000 1684.64000000 1683.39000000 1687.76000000 1684.80628537 5.88179113 10800 1515776400 2018.01.12 17:00 1684.68000000 1686.82000000 1684.03000000 1688.20000000 1684.99806772 5.55915082 7228 1515780000 2018.01.12 18:00 1686.82000000 1687.83000000 1686.26000000 1688.49000000 1685.26777556 5.25732324 5850 1515783600 2018.01.12 19:00 1687.81000000 1688.36000000 1687.12000000 1688.40000000 1685.56227312 4.80822741 2633 1515787200 2018.01.12 20:00 1688.41000000 1692.28000000 1688.02000000 1692.66000000 1686.20205663 4.42553459 4521 1515790800 2018.01.12 21:00 1692.28000000 1690.48000000 1689.56000000 1693.44000000 1686.60947981 4.02795555 4313 1515794400 2018.01.12 22:00 1690.53000000 1690.96000000 1690.05000000 1693.04000000 1687.02381507 3.43462491 1726 1515798000 2018.01.12 23:00 1690.68000000 1689.71000000 1688.67000000 1690.71000000 1687.27964220 2.83565124 2121 1515978000 2018.01.15 01:00 1688.27000000 1690.53000000 1687.34000000 1690.94000000 1687.58920009 2.67379496 2046 1515981600 2018.01.15 02:00 1690.44000000 1691.07000000 1689.18000000 1691.30000000 1687.92070484 2.53925886 3377 1515985200 2018.01.15 03:00 1690.99000000 1687.95000000 1686.04000000 1691.39000000 1687.92349486 2.50784302 4503 1515988800 2018.01.15 04:00 1688.00000000 1690.61000000 1687.80000000 1691.90000000 1688.17935249 2.42664832 3498 1515992400 2018.01.15 05:00 1690.61000000 1688.60000000 1688.38000000 1690.95000000 1688.21941416 2.33848613 2120 1515996000 2018.01.15 06:00 1688.65000000 1689.49000000 1688.47000000 1690.12000000 1688.34042233 2.23091649 1638 1515999600 2018.01.15 07:00 1689.56000000 1689.26000000 1687.35000000 1690.45000000 1688.42800116 2.19243140 3273 1516003200 2018.01.15 08:00 1689.34000000 1687.06000000 1685.81000000 1689.91000000 1688.29771533 2.26275191 3003 1516006800 2018.01.15 09:00 1687.01000000 1690.32000000 1686.45000000 1690.90000000 1688.49031387 2.14126266 3699 1516010400 2018.01.15 10:00 1690.37000000 1685.96000000 1685.46000000 1690.43000000 1688.24933160 2.21384570 4223 1516014000 2018.01.15 11:00 1686.03000000 1686.55000000 1684.16000000 1687.94000000 1688.08749050 2.07086031 3628 1516017600 2018.01.15 12:00 1686.51000000 1688.55000000 1686.05000000 1689.32000000 1688.13153902 2.05549910 3361 1516021200 2018.01.15 13:00 1688.53000000 1688.58000000 1687.74000000 1689.48000000 1688.17424959 1.88390194 2639 1516024800 2018.01.15 14:00 1688.58000000 1687.90000000 1687.83000000 1689.55000000 1688.14813058 1.87358473 2851 1516028400 2018.01.15 15:00 1687.98000000 1685.87000000 1685.52000000 1688.01000000 1687.93116576 2.04534377 4341 1516032000 2018.01.15 16:00 1685.87000000 1684.27000000 1683.59000000 1685.97000000 1687.58248331 2.36049082 3729 1516035600 2018.01.15 17:00 1684.32000000 1682.09000000 1681.41000000 1684.65000000 1687.05938966 2.64410617 4031 1516039200 2018.01.15 18:00 1682.02000000 1681.64000000 1680.93000000 1682.65000000 1686.54325731 2.99261110 2707 1516042800 2018.01.15 19:00 1681.58000000 1680.77000000 1680.77000000 1682.59000000 1685.99342328 3.29002062 1252 1516064400 2018.01.16 01:00 1682.52000000 1685.23000000 1681.14000000 1685.73000000 1685.92071630 3.21420419 2128 1516068000 2018.01.16 02:00 1685.26000000 1684.54000000 1683.24000000 1685.38000000 1685.78921951 3.10109116 1579 1516071600 2018.01.16 03:00 1684.45000000 1684.48000000 1682.53000000 1684.92000000 1685.66453194 2.91503753 3125 1516075200 2018.01.16 04:00 1684.43000000 1682.35000000 1681.86000000 1684.72000000 1685.34886223 3.03761076 3109 1516078800 2018.01.16 05:00 1682.35000000 1683.69000000 1682.09000000 1683.77000000 1685.19087535 2.85782396 2075 1516082400 2018.01.16 06:00 1683.60000000 1683.10000000 1682.67000000 1684.11000000 1684.99174437 2.82864937 839 1516086000 2018.01.16 07:00 1683.10000000 1683.67000000 1682.30000000 1684.11000000 1684.86586395 2.67746792 1573 1516089600 2018.01.16 08:00 1683.67000000 1682.62000000 1681.88000000 1683.83000000 1684.65197215 2.55782784 3072 1516093200 2018.01.16 09:00 1682.56000000 1682.07000000 1681.46000000 1683.15000000 1684.40607004 2.58381851 5700 1516096800 2018.01.16 10:00 1682.11000000 1680.62000000 1678.49000000 1682.12000000 1684.04549194 2.37599362 5001 1516100400 2018.01.16 11:00 1680.49000000 1677.92000000 1675.80000000 1680.96000000 1683.46211175 2.72430097 5604 1516104000 2018.01.16 12:00 1677.92000000 1678.21000000 1675.93000000 1679.52000000 1682.96191063 2.91905204 4975 1516107600 2018.01.16 13:00 1678.17000000 1679.65000000 1677.05000000 1680.06000000 1682.64649057 2.75834329 2831 1516111200 2018.01.16 14:00 1679.54000000 1680.17000000 1679.54000000 1682.11000000 1682.41063433 2.48225536 3855 1516114800 2018.01.16 15:00 1680.24000000 1676.31000000 1676.15000000 1680.50000000 1681.82962154 2.51670741 4983 1516118400 2018.01.16 16:00 1676.17000000 1678.68000000 1675.80000000 1680.08000000 1681.52965758 2.44299218 5747 1516122000 2018.01.16 17:00 1678.68000000 1678.14000000 1676.73000000 1680.46000000 1681.20683305 2.47417648 5857 1516125600 2018.01.16 18:00 1678.05000000 1677.62000000 1675.95000000 1679.05000000 1680.86522990 2.59841470 8210 1516129200 2018.01.16 19:00 1677.62000000 1677.15000000 1675.79000000 1678.13000000 1680.51139848 2.74334784 2888 1516132800 2018.01.16 20:00 1677.20000000 1681.39000000 1677.05000000 1681.69000000 1680.59507482 2.73978873 3036 1516136400 2018.01.16 21:00 1681.43000000 1681.66000000 1679.94000000 1683.64000000 1680.69649626 2.54511616 3163 1516140000 2018.01.16 22:00 1681.67000000 1682.77000000 1680.17000000 1682.82000000 1680.89397281 2.45473782 2484 1516143600 2018.01.16 23:00 1682.70000000 1680.84000000 1680.78000000 1682.70000000 1680.88883254 2.31908943 1071 1516150800 2018.01.17 01:00 1681.73000000 1682.11000000 1680.99000000 1682.80000000 1681.00513420 2.33852136 1964 1516154400 2018.01.17 02:00 1682.06000000 1678.91000000 1677.48000000 1683.53000000 1680.80559761 2.24465182 3301 1516158000 2018.01.17 03:00 1678.88000000 1682.50000000 1677.95000000 1682.63000000 1680.96696927 2.27074147 3832 1516161600 2018.01.17 04:00 1682.55000000 1679.77000000 1676.83000000 1682.70000000 1680.85297220 2.15521950 2908 1516165200 2018.01.17 05:00 1679.72000000 1679.12000000 1677.64000000 1681.25000000 1680.68792722 2.07659310 2175 1516168800 2018.01.17 06:00 1679.17000000 1678.18000000 1676.56000000 1681.60000000 1680.44907701 2.01540962 2582 1516172400 2018.01.17 07:00 1678.09000000 1678.40000000 1677.88000000 1680.14000000 1680.25392682 1.98198183 3973 1516176000 2018.01.17 08:00 1678.40000000 1678.10000000 1677.57000000 1680.88000000 1680.04879093 1.90106886 3628 1516179600 2018.01.17 09:00 1678.18000000 1678.60000000 1675.55000000 1679.43000000 1679.91081084 1.84892263 5950 1516183200 2018.01.17 10:00 1678.64000000 1675.52000000 1675.44000000 1678.75000000 1679.49263838 2.01012074 3690 1516186800 2018.01.17 11:00 1675.57000000 1674.91000000 1674.44000000 1676.39000000 1679.05619663 2.20404553 2840 1516190400 2018.01.17 12:00 1674.91000000 1676.63000000 1673.39000000 1677.18000000 1678.82513029 2.19672174 3629 1516194000 2018.01.17 13:00 1676.58000000 1677.84000000 1675.86000000 1678.42000000 1678.73130835 2.21724475 2338 1516197600 2018.01.17 14:00 1677.89000000 1676.27000000 1675.33000000 1677.95000000 1678.49689804 2.31136889 2914 1516201200 2018.01.17 15:00 1676.37000000 1674.63000000 1674.45000000 1676.50000000 1678.12862203 2.52680073 4628 1516204800 2018.01.17 16:00 1674.74000000 1675.96000000 1673.93000000 1676.56000000 1677.92208660 2.61781040 5749 1516208400 2018.01.17 17:00 1676.00000000 1675.06000000 1674.52000000 1677.34000000 1677.64950692 2.64386630 5409 1516212000 2018.01.17 18:00 1675.02000000 1670.92000000 1668.53000000 1675.24000000 1677.00860150 3.02000944 5782 1516215600 2018.01.17 19:00 1670.83000000 1669.33000000 1668.89000000 1670.94000000 1676.27730612 3.34578784 3422 1516219200 2018.01.17 20:00 1669.33000000 1670.03000000 1668.94000000 1672.07000000 1675.68232459 3.59024087 5603 1516222800 2018.01.17 21:00 1670.11000000 1659.68000000 1659.50000000 1670.18000000 1674.15829367 5.04475939 3797 1516226400 2018.01.17 22:00 1659.62000000 1662.52000000 1657.15000000 1662.88000000 1673.04988475 5.78958245 5090 1516230000 2018.01.17 23:00 1662.47000000 1663.39000000 1662.03000000 1665.80000000 1672.12989573 5.98676844 2989 1516237200 2018.01.18 01:00 1667.71000000 1666.61000000 1665.20000000 1668.75000000 1671.60419137 5.97719576 2193 1516240800 2018.01.18 02:00 1666.67000000 1671.34000000 1661.75000000 1671.70000000 1671.57903029 5.74121636 5193 1516244400 2018.01.18 03:00 1671.33000000 1665.53000000 1664.40000000 1671.50000000 1671.00293217 5.78813933 7669 1516248000 2018.01.18 04:00 1665.67000000 1665.73000000 1664.93000000 1666.92000000 1670.50074815 5.73044841 3244 1516251600 2018.01.18 05:00 1665.73000000 1666.79000000 1665.43000000 1667.26000000 1670.14734357 5.56965781 2881 1516255200 2018.01.18 06:00 1666.79000000 1666.61000000 1664.85000000 1666.91000000 1669.81045370 5.31668387 2216 1516258800 2018.01.18 07:00 1666.61000000 1666.71000000 1665.72000000 1667.20000000 1669.51517240 5.21663764 3084 1516262400 2018.01.18 08:00 1666.65000000 1664.71000000 1664.57000000 1668.30000000 1669.05753693 5.19021625 2898 1516266000 2018.01.18 09:00 1664.54000000 1664.92000000 1663.26000000 1666.34000000 1668.66348579 4.98232387 4100 1516269600 2018.01.18 10:00 1664.87000000 1664.74000000 1664.04000000 1665.69000000 1668.28982048 4.59150329 3531 1516273200 2018.01.18 11:00 1664.75000000 1665.53000000 1663.72000000 1665.81000000 1668.02698043 4.23696965 2094 1516276800 2018.01.18 12:00 1665.46000000 1665.46000000 1664.34000000 1666.84000000 1667.78250611 3.96199411 3358 1516280400 2018.01.18 13:00 1665.48000000 1663.68000000 1663.67000000 1666.05000000 1667.39179124 3.50971278 2437 1516284000 2018.01.18 14:00 1663.64000000 1663.02000000 1662.37000000 1664.37000000 1666.97543017 3.03867114 2420 1516287600 2018.01.18 15:00 1662.96000000 1663.16000000 1660.86000000 1663.98000000 1666.61205587 2.86786647 4640 1516291200 2018.01.18 16:00 1663.20000000 1662.69000000 1661.17000000 1664.72000000 1666.23852674 2.76877290 6329 1516294800 2018.01.18 17:00 1662.73000000 1664.99000000 1662.58000000 1665.41000000 1666.11961943 2.59207240 5567 1516298400 2018.01.18 18:00 1665.04000000 1663.94000000 1663.17000000 1666.24000000 1665.91203663 2.12230399 5594 1516302000 2018.01.18 19:00 1663.94000000 1662.22000000 1661.97000000 1664.01000000 1665.56041409 2.03836348 3220 1516305600 2018.01.18 20:00 1662.15000000 1660.80000000 1660.18000000 1663.04000000 1665.10704132 2.17087200 2545 1516309200 2018.01.18 21:00 1660.74000000 1661.10000000 1660.18000000 1661.63000000 1664.72541834 2.28581056 1712 1516312800 2018.01.18 22:00 1661.20000000 1658.09000000 1658.09000000 1661.83000000 1664.09347373 2.17894044 2442 1516316400 2018.01.18 23:00 1658.16000000 1656.15000000 1656.15000000 1659.89000000 1663.33695243 2.74819786 1472 1516323600 2018.01.19 01:00 1658.22000000 1658.70000000 1656.82000000 1659.02000000 1662.89533791 2.90100477 2407 1516327200 2018.01.19 02:00 1658.65000000 1658.35000000 1655.57000000 1658.93000000 1662.46244858 2.96254135 2653 1516330800 2018.01.19 03:00 1658.25000000 1660.91000000 1658.22000000 1661.69000000 1662.31459634 2.84043822 3408 1516334400 2018.01.19 04:00 1660.85000000 1659.60000000 1658.60000000 1661.17000000 1662.05606335 2.72875239 3501 1516338000 2018.01.19 05:00 1659.70000000 1660.62000000 1659.62000000 1661.58000000 1661.91929542 2.67996540 2580 1516341600 2018.01.19 06:00 1660.69000000 1661.09000000 1660.08000000 1661.55000000 1661.84031490 2.59704097 1286 1516345200 2018.01.19 07:00 1661.18000000 1661.52000000 1660.72000000 1663.00000000 1661.80980872 2.51285742 1851 1516348800 2018.01.19 08:00 1661.57000000 1661.33000000 1660.98000000 1662.94000000 1661.76411265 2.36557743 2948 1516352400 2018.01.19 09:00 1661.33000000 1665.18000000 1661.07000000 1665.77000000 1662.08943525 2.42221230 4396 1516356000 2018.01.19 10:00 1665.18000000 1663.87000000 1663.42000000 1666.66000000 1662.25901285 2.48456876 5820 1516359600 2018.01.19 11:00 1663.96000000 1664.81000000 1661.84000000 1665.06000000 1662.50196401 2.63034498 3897 1516363200 2018.01.19 12:00 1664.75000000 1666.13000000 1664.39000000 1666.18000000 1662.84749124 2.88006632 2443 1516366800 2018.01.19 13:00 1666.18000000 1665.43000000 1665.02000000 1667.12000000 1663.09344446 3.03834603 3192 1516370400 2018.01.19 14:00 1665.38000000 1665.17000000 1664.55000000 1666.05000000 1663.29121165 3.13649440 2433 1516374000 2018.01.19 15:00 1665.23000000 1668.63000000 1664.40000000 1669.46000000 1663.79966769 3.58169147 5588 1516377600 2018.01.19 16:00 1668.69000000 1665.26000000 1664.95000000 1668.81000000 1663.93874695 3.64584738 6134 1516381200 2018.01.19 17:00 1665.27000000 1666.07000000 1665.27000000 1667.29000000 1664.14172343 3.70032212 6519 1516384800 2018.01.19 18:00 1666.08000000 1667.49000000 1665.89000000 1667.99000000 1664.46060692 3.84691337 4255 1516388400 2018.01.19 19:00 1667.49000000 1667.64000000 1666.74000000 1667.97000000 1664.76340626 3.75919688 2593 1516392000 2018.01.19 20:00 1667.69000000 1667.50000000 1666.33000000 1668.33000000 1665.02403423 3.37414022 1741 1516395600 2018.01.19 21:00 1667.50000000 1667.86000000 1666.58000000 1668.20000000 1665.29412621 3.20826158 1271 1516399200 2018.01.19 22:00 1667.98000000 1666.18000000 1666.16000000 1667.98000000 1665.37849514 2.83600658 3184 1516402800 2018.01.19 23:00 1666.02000000 1665.48000000 1664.17000000 1666.31000000 1665.38816227 2.65622343 2489 1516582800 2018.01.22 01:00 1668.21000000 1668.07000000 1665.50000000 1669.68000000 1665.64357539 2.42226724 3831 1516586400 2018.01.22 02:00 1668.11000000 1668.67000000 1667.44000000 1669.30000000 1665.93180631 2.26537991 2879 1516590000 2018.01.22 03:00 1668.57000000 1668.03000000 1667.51000000 1670.08000000 1666.13163428 2.04601938 5427 1516593600 2018.01.22 04:00 1667.99000000 1665.85000000 1665.63000000 1668.54000000 1666.10481196 1.77000932 3232 1516597200 2018.01.22 05:00 1665.85000000 1665.17000000 1664.85000000 1666.21000000 1666.01578225 1.44966718 1468 1516600800 2018.01.22 06:00 1665.12000000 1666.49000000 1664.80000000 1666.62000000 1666.06094585 1.42725522 1169 1516604400 2018.01.22 07:00 1666.44000000 1665.82000000 1665.46000000 1666.86000000 1666.03799862 1.35079255 1420 1516608000 2018.01.22 08:00 1665.82000000 1663.73000000 1663.49000000 1666.99000000 1665.81818923 1.51054038 2688 1516611600 2018.01.22 09:00 1663.86000000 1664.41000000 1663.33000000 1665.15000000 1665.68407597 1.60087632 4368 1516615200 2018.01.22 10:00 1664.30000000 1665.56000000 1663.29000000 1665.76000000 1665.67225921 1.60582772 2298 1516618800 2018.01.22 11:00 1665.64000000 1663.47000000 1663.30000000 1665.75000000 1665.46252024 1.77336532 2554 1516622400 2018.01.22 12:00 1663.43000000 1663.45000000 1662.97000000 1664.79000000 1665.27085165 1.76935863 2630 1516626000 2018.01.22 13:00 1663.43000000 1663.05000000 1662.58000000 1664.08000000 1665.05934196 1.93137306 2363 1516629600 2018.01.22 14:00 1663.10000000 1663.90000000 1662.56000000 1664.35000000 1664.94892844 1.98549183 2213 1516633200 2018.01.22 15:00 1663.86000000 1663.69000000 1661.83000000 1663.99000000 1664.82903050 1.97314212 5217 1516636800 2018.01.22 16:00 1663.74000000 1662.67000000 1662.33000000 1664.63000000 1664.62340855 2.00747637 4243 1516640400 2018.01.22 17:00 1662.73000000 1663.77000000 1662.68000000 1664.34000000 1664.54213154 1.94002566 4022 1516644000 2018.01.22 18:00 1663.72000000 1664.15000000 1662.86000000 1665.02000000 1664.50478568 1.80626181 4336 1516647600 2018.01.22 19:00 1664.19000000 1664.27000000 1662.82000000 1665.34000000 1664.48242514 1.77397759 4583 1516651200 2018.01.22 20:00 1664.33000000 1663.72000000 1663.46000000 1665.12000000 1664.40981322 1.78655589 2462 1516654800 2018.01.22 21:00 1663.84000000 1663.68000000 1663.04000000 1664.52000000 1664.34030720 1.60953650 1458 1516658400 2018.01.22 22:00 1663.68000000 1665.17000000 1663.40000000 1665.64000000 1664.41932556 1.29163723 2280 1516662000 2018.01.22 23:00 1665.17000000 1663.56000000 1663.26000000 1665.43000000 1664.33748503 1.01839555 913 1516669200 2018.01.23 01:00 1664.08000000 1664.79000000 1663.13000000 1664.98000000 1664.38058170 0.97182792 1103 1516672800 2018.01.23 02:00 1664.84000000 1663.75000000 1663.32000000 1665.81000000 1664.32052630 0.95377353 1480 1516676400 2018.01.23 03:00 1663.80000000 1666.80000000 1663.79000000 1667.01000000 1664.55666665 1.05278651 1952 1516680000 2018.01.23 04:00 1666.92000000 1670.91000000 1666.69000000 1671.43000000 1665.16174602 1.89004225 1877 1516683600 2018.01.23 05:00 1670.96000000 1672.45000000 1669.42000000 1672.66000000 1665.85586544 2.65047284 3362 1516687200 2018.01.23 06:00 1672.57000000 1672.54000000 1671.98000000 1673.44000000 1666.49244969 3.21071495 1832 1516690800 2018.01.23 07:00 1672.54000000 1671.68000000 1670.83000000 1673.71000000 1666.98650210 3.57251420 1780 1516694400 2018.01.23 08:00 1671.72000000 1673.86000000 1670.91000000 1674.91000000 1667.64112095 4.01312216 4049 1516698000 2018.01.23 09:00 1673.76000000 1677.88000000 1673.27000000 1677.99000000 1668.61625228 4.79912659 3317 1516701600 2018.01.23 10:00 1677.83000000 1678.35000000 1677.49000000 1679.07000000 1669.54327588 5.38528648 4801 1516705200 2018.01.23 11:00 1678.44000000 1677.33000000 1676.91000000 1679.04000000 1670.28486865 5.73648679 2379 1516708800 2018.01.23 12:00 1677.31000000 1677.02000000 1676.32000000 1678.04000000 1670.92630973 5.93012523 2416 1516712400 2018.01.23 13:00 1677.07000000 1679.02000000 1676.87000000 1679.58000000 1671.69713738 6.12080126 3681 1516716000 2018.01.23 14:00 1678.92000000 1676.94000000 1676.54000000 1679.11000000 1672.19645763 6.10309749 2319 1516719600 2018.01.23 15:00 1677.06000000 1675.40000000 1674.31000000 1677.06000000 1672.50155690 5.94757683 3157 1516723200 2018.01.23 16:00 1675.33000000 1671.42000000 1668.97000000 1675.75000000 1672.39855148 5.64004339 7769 1516726800 2018.01.23 17:00 1671.32000000 1673.15000000 1670.25000000 1674.72000000 1672.47011801 5.30710860 8710 1516730400 2018.01.23 18:00 1673.18000000 1675.23000000 1672.60000000 1676.01000000 1672.73296391 4.98082345 5001 1516734000 2018.01.23 19:00 1675.24000000 1675.39000000 1674.72000000 1676.09000000 1672.98601497 4.72171392 2152 1516737600 2018.01.23 20:00 1675.34000000 1673.52000000 1672.91000000 1675.55000000 1673.03687068 4.22252644 1854 1516741200 2018.01.23 21:00 1673.58000000 1676.42000000 1673.58000000 1676.63000000 1673.35907348 3.80984510 2787 1516744800 2018.01.23 22:00 1676.33000000 1676.38000000 1675.22000000 1677.40000000 1673.64678076 3.11963974 2724 1516748400 2018.01.23 23:00 1676.38000000 1675.97000000 1675.13000000 1676.93000000 1673.86803974 2.66255565 1536 1516755600 2018.01.24 01:00 1677.58000000 1676.54000000 1676.21000000 1677.85000000 1674.12251214 2.51638025 1823 1516759200 2018.01.24 02:00 1676.62000000 1675.92000000 1675.79000000 1678.65000000 1674.29370146 2.43150590 1466 1516762800 2018.01.24 03:00 1675.86000000 1675.88000000 1674.38000000 1676.02000000 1674.44477752 2.34366122 2148 1516766400 2018.01.24 04:00 1675.95000000 1676.87000000 1674.36000000 1676.91000000 1674.67575109 2.18504659 2917 1516770000 2018.01.24 05:00 1676.93000000 1676.38000000 1676.18000000 1677.53000000 1674.83806051 2.11339875 1465 1516773600 2018.01.24 06:00 1676.37000000 1673.13000000 1673.07000000 1676.59000000 1674.67538808 2.11974335 2230 1516777200 2018.01.24 07:00 1673.08000000 1674.04000000 1671.98000000 1674.18000000 1674.61487493 1.98837139 2111 1516780800 2018.01.24 08:00 1674.09000000 1676.27000000 1671.70000000 1676.49000000 1674.77250589 1.85843204 4196 1516784400 2018.01.24 09:00 1676.33000000 1675.20000000 1674.94000000 1676.71000000 1674.81321961 1.77666872 3386 1516788000 2018.01.24 10:00 1675.31000000 1674.83000000 1674.64000000 1678.04000000 1674.81481774 1.50676521 6479 1516791600 2018.01.24 11:00 1674.87000000 1673.92000000 1672.82000000 1676.78000000 1674.72959701 1.46261161 4937 1516795200 2018.01.24 12:00 1673.97000000 1671.94000000 1671.44000000 1675.29000000 1674.46392110 1.63633981 4460 1516798800 2018.01.24 13:00 1671.98000000 1673.09000000 1671.78000000 1674.14000000 1674.33307147 1.57068366 3682 1516802400 2018.01.24 14:00 1673.03000000 1676.74000000 1672.33000000 1676.99000000 1674.56230276 1.53284574 4712 1516806000 2018.01.24 15:00 1676.69000000 1676.97000000 1674.81000000 1678.10000000 1674.79160726 1.53140446 7698 1516809600 2018.01.24 16:00 1676.95000000 1677.06000000 1676.23000000 1679.20000000 1675.00764466 1.54546713 6972 1516813200 2018.01.24 17:00 1677.04000000 1677.38000000 1674.70000000 1678.26000000 1675.23358327 1.53843090 6884 1516816800 2018.01.24 18:00 1677.33000000 1677.67000000 1675.72000000 1678.07000000 1675.46562296 1.57251899 7299 1516820400 2018.01.24 19:00 1677.67000000 1680.22000000 1677.38000000 1680.33000000 1675.91842077 1.86078656 5539 1516824000 2018.01.24 20:00 1680.22000000 1684.51000000 1679.17000000 1684.76000000 1676.73666641 2.70482116 6208 1516827600 2018.01.24 21:00 1684.46000000 1681.28000000 1680.99000000 1686.95000000 1677.16936485 2.96117288 3804 1516831200 2018.01.24 22:00 1681.32000000 1681.56000000 1680.70000000 1683.52000000 1677.58752058 3.19099762 2648 1516834800 2018.01.24 23:00 1681.55000000 1683.45000000 1681.32000000 1684.11000000 1678.14585195 3.54722044 2750 1516842000 2018.01.25 01:00 1684.21000000 1684.63000000 1683.90000000 1687.11000000 1678.76338986 3.97063564 1586 1516845600 2018.01.25 02:00 1684.69000000 1683.38000000 1683.03000000 1685.16000000 1679.20306702 4.18714850 3679 1516849200 2018.01.25 03:00 1683.30000000 1683.94000000 1681.37000000 1683.99000000 1679.65420349 4.21123886 4051 1516852800 2018.01.25 04:00 1684.01000000 1684.01000000 1683.72000000 1685.22000000 1680.06904125 4.23119100 6184 1516856400 2018.01.25 05:00 1684.03000000 1683.73000000 1681.63000000 1684.12000000 1680.41770399 4.30422986 5500 1516860000 2018.01.25 06:00 1683.75000000 1684.43000000 1683.51000000 1685.89000000 1680.79982742 4.31698310 3297 1516863600 2018.01.25 07:00 1684.43000000 1683.67000000 1683.62000000 1685.23000000 1681.07317719 4.20480937 2093 1516867200 2018.01.25 08:00 1683.73000000 1682.38000000 1681.79000000 1684.30000000 1681.19763651 3.91665531 4557 1516870800 2018.01.25 09:00 1682.29000000 1683.26000000 1680.43000000 1684.26000000 1681.39405208 3.36420652 7938 1516874400 2018.01.25 10:00 1683.20000000 1682.17000000 1680.15000000 1683.53000000 1681.46795188 2.80569008 6517 1516878000 2018.01.25 11:00 1682.10000000 1682.44000000 1681.81000000 1683.29000000 1681.56052789 2.59398225 3827 1516881600 2018.01.25 12:00 1682.31000000 1683.28000000 1682.01000000 1684.01000000 1681.72428714 2.37338046 3262 1516885200 2018.01.25 13:00 1683.22000000 1683.43000000 1682.60000000 1684.79000000 1681.88673598 2.10989820 1942 1516888800 2018.01.25 14:00 1683.45000000 1683.01000000 1681.82000000 1684.04000000 1681.99371351 1.81946580 3230 1516892400 2018.01.25 15:00 1682.94000000 1679.92000000 1678.02000000 1684.07000000 1681.79621698 1.73249870 7846 1516896000 2018.01.25 16:00 1679.93000000 1678.56000000 1673.38000000 1680.59000000 1681.48800584 2.03636590 13798 1516899600 2018.01.25 17:00 1678.81000000 1677.18000000 1676.81000000 1680.86000000 1681.07771957 2.36747978 8268 1516903200 2018.01.25 18:00 1677.09000000 1682.66000000 1676.64000000 1683.12000000 1681.22841295 2.30341521 5786 1516906800 2018.01.25 19:00 1682.60000000 1685.44000000 1681.87000000 1685.80000000 1681.62951647 2.26463173 3025 1516910400 2018.01.25 20:00 1685.45000000 1682.05000000 1681.74000000 1686.13000000 1681.66956252 2.21117109 4654 1516914000 2018.01.25 21:00 1682.01000000 1679.71000000 1674.32000000 1683.55000000 1681.48293752 2.22770233 21757 1516917600 2018.01.25 22:00 1679.71000000 1678.54000000 1675.06000000 1682.88000000 1681.20265776 2.38557059 14877 1516921200 2018.01.25 23:00 1678.27000000 1679.78000000 1675.40000000 1680.03000000 1681.06716654 2.37637836 3965 1516928400 2018.01.26 01:00 1682.42000000 1677.36000000 1674.81000000 1682.61000000 1680.71410306 2.53722744 3972 1516932000 2018.01.26 02:00 1677.41000000 1677.96000000 1676.67000000 1678.31000000 1680.45180753 2.60200176 2700 1516935600 2018.01.26 03:00 1678.03000000 1680.08000000 1677.84000000 1682.78000000 1680.41639729 2.45688821 4281 1516939200 2018.01.26 04:00 1679.98000000 1678.05000000 1677.72000000 1680.44000000 1680.19102612 2.45745598 4353 1516942800 2018.01.26 05:00 1677.99000000 1678.27000000 1677.87000000 1679.84000000 1680.00807125 2.48760657 2485 1516946400 2018.01.26 06:00 1678.33000000 1679.06000000 1678.07000000 1679.38000000 1679.91777875 2.40663320 2102 1516950000 2018.01.26 07:00 1679.11000000 1679.35000000 1678.52000000 1680.06000000 1679.86370459 2.36629257 2667 1516953600 2018.01.26 08:00 1679.31000000 1678.85000000 1677.98000000 1680.12000000 1679.76716129 2.31927034 5607 1516957200 2018.01.26 09:00 1678.80000000 1678.71000000 1677.64000000 1679.62000000 1679.66647926 2.20328763 7411 1516960800 2018.01.26 10:00 1678.59000000 1675.43000000 1674.67000000 1679.09000000 1679.26300505 2.25186603 8012 1516964400 2018.01.26 11:00 1675.39000000 1675.90000000 1674.48000000 1676.66000000 1678.94271885 2.22712899 6726 1516968000 2018.01.26 12:00 1675.84000000 1673.04000000 1672.70000000 1676.01000000 1678.38055515 2.60938596 3073 1516971600 2018.01.26 13:00 1673.03000000 1671.80000000 1670.75000000 1675.81000000 1677.75383561 3.07669961 4104 1516975200 2018.01.26 14:00 1671.85000000 1670.09000000 1669.90000000 1673.47000000 1677.02394651 3.66522643 4171 1516978800 2018.01.26 15:00 1670.04000000 1672.24000000 1669.33000000 1673.09000000 1676.56833256 3.70259698 14170 1516982400 2018.01.26 16:00 1672.24000000 1670.86000000 1670.33000000 1674.09000000 1676.02468184 3.46583817 11218 1516986000 2018.01.26 17:00 1670.86000000 1670.50000000 1668.60000000 1671.66000000 1675.49852166 3.50248275 8605 1516989600 2018.01.26 18:00 1670.50000000 1669.02000000 1668.20000000 1671.47000000 1674.88151960 3.76342263 10101 1516993200 2018.01.26 19:00 1669.02000000 1668.59000000 1667.48000000 1669.97000000 1674.28232726 4.03364655 5320 1516996800 2018.01.26 20:00 1668.70000000 1663.81000000 1663.78000000 1668.70000000 1673.28496275 4.64421917 2677 1517000400 2018.01.26 21:00 1663.87000000 1663.08000000 1660.87000000 1665.28000000 1672.31306154 5.26915003 5095 1517004000 2018.01.26 22:00 1663.01000000 1663.39000000 1662.61000000 1664.84000000 1671.46324616 5.66131817 1856 1517007600 2018.01.26 23:00 1663.49000000 1663.47000000 1662.45000000 1665.64000000 1670.70198462 5.76165274 1793 1517187600 2018.01.29 01:00 1664.56000000 1664.62000000 1663.56000000 1666.55000000 1670.12274799 5.79751077 1688 1517191200 2018.01.29 02:00 1664.67000000 1664.79000000 1663.78000000 1666.82000000 1669.61486723 5.71756046 1933 1517194800 2018.01.29 03:00 1664.82000000 1667.14000000 1664.32000000 1667.69000000 1669.37916559 5.37434981 4179 1517198400 2018.01.29 04:00 1667.08000000 1666.04000000 1665.62000000 1667.41000000 1669.06114982 4.96908613 5716 1517202000 2018.01.29 05:00 1666.14000000 1667.64000000 1666.02000000 1668.16000000 1668.92580221 4.47276788 5213 1517205600 2018.01.29 06:00 1667.55000000 1665.48000000 1665.17000000 1667.62000000 1668.59763057 3.94211610 1150 1517209200 2018.01.29 07:00 1665.51000000 1666.63000000 1664.55000000 1666.79000000 1668.41023719 3.62986004 3180 1517212800 2018.01.29 08:00 1666.58000000 1665.52000000 1665.27000000 1667.54000000 1668.13497650 3.20958874 3053 1517216400 2018.01.29 09:00 1665.51000000 1666.42000000 1665.16000000 1667.72000000 1667.97164541 2.98662583 8283 1517220000 2018.01.29 10:00 1666.58000000 1664.63000000 1664.37000000 1666.83000000 1667.65339346 2.83479323 5808 1517223600 2018.01.29 11:00 1664.57000000 1665.51000000 1663.02000000 1665.72000000 1667.44926075 2.74354336 3925 1517227200 2018.01.29 12:00 1665.46000000 1663.69000000 1663.12000000 1665.97000000 1667.09123592 2.49123027 3615 1517230800 2018.01.29 13:00 1663.86000000 1662.90000000 1662.48000000 1664.45000000 1666.69207059 2.31903709 3502 1517234400 2018.01.29 14:00 1662.82000000 1660.80000000 1659.17000000 1662.97000000 1666.13092101 2.23215263 7761 1517238000 2018.01.29 15:00 1660.81000000 1661.54000000 1660.34000000 1662.54000000 1665.69369044 2.15238751 5193 1517241600 2018.01.29 16:00 1661.60000000 1660.15000000 1658.61000000 1662.62000000 1665.16571992 2.15013046 5694 1517245200 2018.01.29 17:00 1660.15000000 1656.76000000 1656.42000000 1661.27000000 1664.36517517 2.61809652 5377 1517248800 2018.01.29 18:00 1656.67000000 1656.62000000 1655.31000000 1657.40000000 1663.62753944 3.05202335 9617 1517252400 2018.01.29 19:00 1656.62000000 1657.61000000 1655.60000000 1658.01000000 1663.05444044 3.34483320 4015 1517256000 2018.01.29 20:00 1657.61000000 1659.08000000 1655.98000000 1659.54000000 1662.67592231 3.49374829 3584 1517259600 2018.01.29 21:00 1659.06000000 1657.55000000 1657.34000000 1659.88000000 1662.18773923 3.70336824 2838 1517263200 2018.01.29 22:00 1657.49000000 1657.75000000 1656.41000000 1658.61000000 1661.76509740 3.84457762 1982 1517266800 2018.01.29 23:00 1657.83000000 1653.80000000 1653.61000000 1657.90000000 1661.00651669 4.14076533 1294 1517274000 2018.01.30 01:00 1656.84000000 1656.70000000 1655.83000000 1657.64000000 1660.59637225 4.15299831 1865 1517277600 2018.01.30 02:00 1656.55000000 1654.45000000 1652.57000000 1656.73000000 1660.01100346 4.13468649 2517 1517281200 2018.01.30 03:00 1654.51000000 1655.38000000 1654.42000000 1656.51000000 1659.56995551 4.12446224 2579 1517284800 2018.01.30 04:00 1655.42000000 1653.65000000 1652.02000000 1655.94000000 1659.00615023 4.06681927 5460 1517288400 2018.01.30 05:00 1653.63000000 1654.25000000 1652.70000000 1654.66000000 1658.55318354 3.96405561 3066 1517292000 2018.01.30 06:00 1654.31000000 1655.49000000 1653.61000000 1656.24000000 1658.26145177 3.61847006 2684 1517295600 2018.01.30 07:00 1655.45000000 1655.39000000 1653.44000000 1656.33000000 1657.98798017 3.37402158 2064 1517299200 2018.01.30 08:00 1655.37000000 1655.73000000 1653.83000000 1655.78000000 1657.77293444 2.93785748 3246 1517302800 2018.01.30 09:00 1655.76000000 1660.60000000 1655.76000000 1660.87000000 1658.04217878 2.75713906 5502 1517306400 2018.01.30 10:00 1660.72000000 1660.41000000 1657.92000000 1661.06000000 1658.26768556 2.67197499 4205 1517310000 2018.01.30 11:00 1660.48000000 1661.83000000 1657.58000000 1662.46000000 1658.60695361 2.87537543 4487 1517313600 2018.01.30 12:00 1661.77000000 1660.36000000 1659.98000000 1662.89000000 1658.77391041 2.91484580 5258 1517317200 2018.01.30 13:00 1660.32000000 1659.68000000 1658.40000000 1661.07000000 1658.86020465 2.95459525 4249 1517320800 2018.01.30 14:00 1659.74000000 1659.86000000 1659.07000000 1660.57000000 1658.95542326 2.97715437 3382 1517324400 2018.01.30 15:00 1659.79000000 1660.19000000 1658.22000000 1660.61000000 1659.07300199 3.00430480 4108 1517328000 2018.01.30 16:00 1660.12000000 1662.64000000 1659.40000000 1664.17000000 1659.41271609 3.25214188 6318 1517331600 2018.01.30 17:00 1662.76000000 1658.93000000 1658.16000000 1663.59000000 1659.36674313 3.22956980 5860 1517335200 2018.01.30 18:00 1658.93000000 1656.39000000 1656.23000000 1660.17000000 1659.08324378 3.13508087 5274 1517338800 2018.01.30 19:00 1656.34000000 1656.65000000 1656.20000000 1659.74000000 1658.85150628 3.06772729 3331 1517342400 2018.01.30 20:00 1656.70000000 1655.61000000 1654.18000000 1657.17000000 1658.54279140 2.83736309 2690 1517346000 2018.01.30 21:00 1655.66000000 1657.49000000 1654.45000000 1657.62000000 1658.44252555 2.79054236 2002 1517349600 2018.01.30 22:00 1657.41000000 1654.67000000 1653.53000000 1657.87000000 1658.08323740 2.70930848 1893 1517353200 2018.01.30 23:00 1654.68000000 1655.07000000 1654.66000000 1656.24000000 1657.79626241 2.70497580 1160 1517360400 2018.01.31 01:00 1654.94000000 1652.40000000 1652.14000000 1656.00000000 1657.28233266 2.83901039 1261 1517364000 2018.01.31 02:00 1652.58000000 1660.21000000 1651.92000000 1662.19000000 1657.56115812 2.77803501 3422 1517367600 2018.01.31 03:00 1660.15000000 1659.46000000 1657.14000000 1661.82000000 1657.74200020 2.73727873 4428 1517371200 2018.01.31 04:00 1659.56000000 1659.49000000 1658.45000000 1661.60000000 1657.90847637 2.68011197 3366 1517374800 2018.01.31 05:00 1659.54000000 1660.96000000 1658.51000000 1662.07000000 1658.19909767 2.65850783 3748 1517378400 2018.01.31 06:00 1660.96000000 1660.83000000 1659.08000000 1661.02000000 1658.44965980 2.63800978 1912 1517382000 2018.01.31 07:00 1660.78000000 1660.51000000 1660.21000000 1662.49000000 1658.64588267 2.63335654 1873 1517385600 2018.01.31 08:00 1660.57000000 1660.71000000 1659.71000000 1662.55000000 1658.84246528 2.58750600 2996 1517389200 2018.01.31 09:00 1660.61000000 1659.48000000 1659.02000000 1661.78000000 1658.90318287 2.57646462 3673 1517392800 2018.01.31 10:00 1659.54000000 1658.83000000 1658.79000000 1660.80000000 1658.89621307 2.56962229 3018 1517396400 2018.01.31 11:00 1658.88000000 1658.68000000 1658.25000000 1659.97000000 1658.87562135 2.55759870 2255 1517400000 2018.01.31 12:00 1658.71000000 1658.28000000 1657.76000000 1659.29000000 1658.81889551 2.53335746 2180 1517403600 2018.01.31 13:00 1658.29000000 1655.95000000 1655.91000000 1658.39000000 1658.54566736 2.39644379 1821 1517407200 2018.01.31 14:00 1656.01000000 1656.21000000 1654.49000000 1656.90000000 1658.32322285 2.40164241 2338 1517410800 2018.01.31 15:00 1656.17000000 1658.30000000 1654.30000000 1659.33000000 1658.32101115 2.36211227 5884 1517414400 2018.01.31 16:00 1658.25000000 1658.91000000 1657.98000000 1659.65000000 1658.37710533 2.34200061 4501 1517418000 2018.01.31 17:00 1658.96000000 1657.93000000 1655.89000000 1659.82000000 1658.33452387 2.25841190 6435 1517421600 2018.01.31 18:00 1657.93000000 1662.58000000 1657.72000000 1662.84000000 1658.73885493 2.45305317 8819 1517425200 2018.01.31 19:00 1662.58000000 1663.50000000 1661.18000000 1663.68000000 1659.19229732 2.52377418 4523 1517428800 2018.01.31 20:00 1663.57000000 1660.61000000 1660.50000000 1663.90000000 1659.32731662 2.37459658 3794 1517432400 2018.01.31 21:00 1660.61000000 1669.03000000 1657.61000000 1669.11000000 1660.25138170 2.74127875 9577 1517436000 2018.01.31 22:00 1668.95000000 1669.97000000 1667.61000000 1672.21000000 1661.17696440 3.55150779 4600 1517439600 2018.01.31 23:00 1669.85000000 1668.95000000 1668.45000000 1670.57000000 1661.91725350 4.03959396 1206 1517446800 2018.02.01 01:00 1668.46000000 1669.14000000 1666.33000000 1669.43000000 1662.60513412 4.44110234 1392 1517450400 2018.02.01 02:00 1669.08000000 1671.44000000 1668.67000000 1672.45000000 1663.44654992 5.02300622 2150 1517454000 2018.02.01 03:00 1671.39000000 1667.64000000 1667.44000000 1671.39000000 1663.84592612 5.17850146 3672 1517457600 2018.02.01 04:00 1667.61000000 1670.30000000 1667.42000000 1670.84000000 1664.46059982 5.47538084 2224 1517461200 2018.02.01 05:00 1670.35000000 1669.13000000 1668.69000000 1670.71000000 1664.90530460 5.62559486 1870 1517464800 2018.02.01 06:00 1669.07000000 1672.07000000 1668.94000000 1672.39000000 1665.58765654 5.88365029 1192 1517468400 2018.02.01 07:00 1672.12000000 1671.08000000 1670.76000000 1672.62000000 1666.11073687 5.93881347 1302 1517472000 2018.02.01 08:00 1671.14000000 1673.37000000 1670.59000000 1674.32000000 1666.80209527 6.07073822 3287 1517475600 2018.02.01 09:00 1673.37000000 1671.07000000 1670.77000000 1673.38000000 1667.20856238 5.92158742 6049 1517479200 2018.02.01 10:00 1671.01000000 1671.42000000 1669.55000000 1671.83000000 1667.60965168 5.49883844 5315 1517482800 2018.02.01 11:00 1671.35000000 1672.19000000 1670.38000000 1673.84000000 1668.04587533 5.01341399 3207 1517486400 2018.02.01 12:00 1672.27000000 1674.52000000 1672.01000000 1674.85000000 1668.66245863 4.75590517 2648 1517490000 2018.02.01 13:00 1674.49000000 1673.10000000 1673.04000000 1675.89000000 1669.08508162 4.33377165 3415 1517493600 2018.02.01 14:00 1673.14000000 1674.22000000 1672.86000000 1674.67000000 1669.57412146 3.66753763 3833 1517497200 2018.02.01 15:00 1674.30000000 1674.74000000 1673.00000000 1675.52000000 1670.06610990 3.43420430 5800 1517500800 2018.02.01 16:00 1674.66000000 1675.64000000 1673.03000000 1678.47000000 1670.59695657 3.24058890 5443 1517504400 2018.02.01 17:00 1675.53000000 1672.40000000 1672.27000000 1676.15000000 1670.76867499 2.31774986 7080 1517508000 2018.02.01 18:00 1672.35000000 1672.25000000 1671.37000000 1674.50000000 1670.90975357 2.25358053 6358 1517511600 2018.02.01 19:00 1672.19000000 1671.42000000 1670.65000000 1672.92000000 1670.95834847 2.22775384 3525 1517515200 2018.02.01 20:00 1671.47000000 1674.92000000 1671.02000000 1675.93000000 1671.33564861 2.19648564 3321 1517518800 2018.02.01 21:00 1674.87000000 1676.04000000 1673.23000000 1676.11000000 1671.78368208 2.21224870 2853 1517522400 2018.02.01 22:00 1676.15000000 1678.05000000 1675.88000000 1679.45000000 1672.38047426 2.45361717 7780 1517526000 2018.02.01 23:00 1678.05000000 1677.24000000 1676.57000000 1679.58000000 1672.84328624 2.34069546 3528 1517533200 2018.02.02 01:00 1678.48000000 1677.48000000 1675.48000000 1678.74000000 1673.28487802 2.39616905 2722 1517536800 2018.02.02 02:00 1677.37000000 1678.00000000 1676.69000000 1679.29000000 1673.73393726 2.34407744 2272 1517540400 2018.02.02 03:00 1678.00000000 1683.21000000 1677.29000000 1684.03000000 1674.63641942 3.01078483 4998 1517544000 2018.02.02 04:00 1683.12000000 1684.25000000 1682.21000000 1685.58000000 1675.55199853 3.56646354 3072 1517547600 2018.02.02 05:00 1684.29000000 1683.43000000 1682.33000000 1684.92000000 1676.30228438 3.97571355 2486 1517551200 2018.02.02 06:00 1683.38000000 1685.12000000 1683.22000000 1685.16000000 1677.14206682 4.32763841 1334 1517554800 2018.02.02 07:00 1685.17000000 1683.71000000 1682.92000000 1685.24000000 1677.76758427 4.43807580 1628 1517558400 2018.02.02 08:00 1683.76000000 1683.56000000 1682.67000000 1685.00000000 1678.31924291 4.49846182 3039 1517562000 2018.02.02 09:00 1683.61000000 1684.30000000 1682.80000000 1684.66000000 1678.88883882 4.67071751 3216 1517565600 2018.02.02 10:00 1684.25000000 1685.42000000 1683.60000000 1686.40000000 1679.51085417 4.77573187 3408 1517569200 2018.02.02 11:00 1685.37000000 1684.32000000 1684.04000000 1687.28000000 1679.96886806 4.79480739 3526 1517572800 2018.02.02 12:00 1684.32000000 1684.28000000 1683.29000000 1686.48000000 1680.37945205 4.78529854 2522 1517576400 2018.02.02 13:00 1684.23000000 1683.39000000 1683.04000000 1685.21000000 1680.66617091 4.73803092 2168 1517580000 2018.02.02 14:00 1683.29000000 1684.29000000 1683.04000000 1684.94000000 1681.01129749 4.44537489 2180 1517583600 2018.02.02 15:00 1684.37000000 1679.65000000 1677.48000000 1687.35000000 1680.88165011 4.00709913 18309 1517587200 2018.02.02 16:00 1679.73000000 1679.41000000 1677.81000000 1681.35000000 1680.74149295 3.44716514 17588 1517590800 2018.02.02 17:00 1679.28000000 1675.00000000 1673.70000000 1679.74000000 1680.19468410 3.60186262 10707 1517594400 2018.02.02 18:00 1675.08000000 1677.99000000 1672.98000000 1677.99000000 1679.98471419 3.60412418 8068 1517598000 2018.02.02 19:00 1677.93000000 1678.98000000 1677.28000000 1680.38000000 1679.88902712 3.63058720 5612 1517601600 2018.02.02 20:00 1679.25000000 1677.37000000 1676.83000000 1680.03000000 1679.64911978 3.74885393 4317 1517605200 2018.02.02 21:00 1677.33000000 1675.17000000 1674.06000000 1677.84000000 1679.22253694 4.07665517 4032 1517608800 2018.02.02 22:00 1675.07000000 1679.88000000 1674.63000000 1680.00000000 1679.28515247 4.03331352 4396 1517612400 2018.02.02 23:00 1679.74000000 1681.71000000 1677.29000000 1682.51000000 1679.51609033 3.84621027 3413 1517792400 2018.02.05 01:00 1684.91000000 1685.75000000 1683.48000000 1687.43000000 1680.10979601 3.66750703 5343 1517796000 2018.02.05 02:00 1685.86000000 1682.07000000 1681.34000000 1685.97000000 1680.29648211 3.54707658 4799 1517799600 2018.02.05 03:00 1682.15000000 1678.34000000 1678.34000000 1683.49000000 1680.11015048 3.46298254 3193 1517803200 2018.02.05 04:00 1678.39000000 1679.67000000 1677.39000000 1680.02000000 1680.06823138 3.38122094 4971 1517806800 2018.02.05 05:00 1679.81000000 1678.04000000 1677.44000000 1680.07000000 1679.87506649 3.36600631 4014 1517810400 2018.02.05 06:00 1678.04000000 1678.15000000 1676.82000000 1678.73000000 1679.71077444 3.27318251 2799 1517814000 2018.02.05 07:00 1678.16000000 1678.63000000 1677.15000000 1679.04000000 1679.60784354 3.03875178 2803 1517817600 2018.02.05 08:00 1678.69000000 1679.17000000 1677.92000000 1680.08000000 1679.56614416 2.85570674 3628 1517821200 2018.02.05 09:00 1679.17000000 1681.64000000 1678.72000000 1681.84000000 1679.76365424 2.69059329 4254 1517824800 2018.02.05 10:00 1681.70000000 1681.73000000 1681.41000000 1684.54000000 1679.95092526 2.61906077 5534 1517828400 2018.02.05 11:00 1681.65000000 1679.47000000 1678.72000000 1681.83000000 1679.90512286 2.42496831 2969 1517832000 2018.02.05 12:00 1679.40000000 1683.85000000 1679.28000000 1685.33000000 1680.28082544 2.65047008 3902 1517835600 2018.02.05 13:00 1683.90000000 1684.70000000 1683.12000000 1685.68000000 1680.70169921 2.91380574 4534 1517839200 2018.02.05 14:00 1684.70000000 1683.94000000 1683.61000000 1686.10000000 1681.01010881 2.77926372 4176 1517842800 2018.02.05 15:00 1683.90000000 1682.86000000 1681.38000000 1684.16000000 1681.18628892 2.76231934 4747 1517846400 2018.02.05 16:00 1682.91000000 1683.38000000 1682.41000000 1685.94000000 1681.39521379 2.80048741 6410 1517850000 2018.02.05 17:00 1683.39000000 1682.10000000 1681.28000000 1684.64000000 1681.46233628 2.66708294 7437 1517853600 2018.02.05 18:00 1682.18000000 1685.59000000 1681.66000000 1685.84000000 1681.85544711 2.46660145 5076 1517857200 2018.02.05 19:00 1685.66000000 1684.68000000 1683.98000000 1687.75000000 1682.12445215 2.53068373 3403 1517860800 2018.02.05 20:00 1684.75000000 1684.92000000 1684.28000000 1687.14000000 1682.39069480 2.63795833 4280 1517864400 2018.02.05 21:00 1684.86000000 1689.09000000 1684.81000000 1689.30000000 1683.02872387 3.06844595 4301 1517868000 2018.02.05 22:00 1689.02000000 1693.75000000 1687.99000000 1696.87000000 1684.04979779 4.10624135 20905 1517871600 2018.02.05 23:00 1693.75000000 1699.81000000 1693.37000000 1700.83000000 1685.55076943 5.54776554 9212 1517878800 2018.02.06 01:00 1700.21000000 1701.63000000 1696.72000000 1702.72000000 1687.08212472 6.81520419 4868 1517882400 2018.02.06 02:00 1701.59000000 1702.00000000 1694.64000000 1702.80000000 1688.50287475 7.64360410 6530 1517886000 2018.02.06 03:00 1702.07000000 1706.19000000 1695.81000000 1706.19000000 1690.18736286 8.66429540 6898 1517889600 2018.02.06 04:00 1706.15000000 1709.02000000 1706.08000000 1711.38000000 1691.98094735 9.67920981 13958 1517893200 2018.02.06 05:00 1709.02000000 1710.56000000 1705.51000000 1711.27000000 1693.75038094 10.53332315 4474 1517896800 2018.02.06 06:00 1710.51000000 1711.16000000 1709.12000000 1715.20000000 1695.40843990 11.28073156 8279 1517900400 2018.02.06 07:00 1711.21000000 1709.46000000 1705.69000000 1712.67000000 1696.74668372 11.61539000 6268 1517904000 2018.02.06 08:00 1709.63000000 1710.50000000 1707.91000000 1713.35000000 1698.05652336 11.65539825 6502 1517907600 2018.02.06 09:00 1710.47000000 1708.05000000 1706.27000000 1711.82000000 1699.00828304 11.62963258 9824 1517911200 2018.02.06 10:00 1708.05000000 1700.64000000 1698.20000000 1709.69000000 1699.16368466 11.21623257 7802 1517914800 2018.02.06 11:00 1700.58000000 1706.48000000 1700.49000000 1707.38000000 1699.86047659 10.90271430 5929 1517918400 2018.02.06 12:00 1706.42000000 1705.56000000 1705.21000000 1708.53000000 1700.40328835 10.34520809 6127 1517922000 2018.02.06 13:00 1705.49000000 1709.30000000 1704.55000000 1709.56000000 1701.25059422 9.84905110 4908 1517925600 2018.02.06 14:00 1709.38000000 1701.71000000 1700.64000000 1709.86000000 1701.29434715 8.86886405 7105 1517929200 2018.02.06 15:00 1701.76000000 1697.41000000 1697.32000000 1704.39000000 1700.92440933 8.23467114 15221 1517932800 2018.02.06 16:00 1697.43000000 1690.80000000 1689.70000000 1698.54000000 1699.96017987 7.96995367 16688 1517936400 2018.02.06 17:00 1690.77000000 1686.38000000 1685.74000000 1692.40000000 1698.66682940 8.34318394 16450 1517940000 2018.02.06 18:00 1686.25000000 1687.68000000 1684.49000000 1691.09000000 1697.62046470 8.94288927 11986 1517943600 2018.02.06 19:00 1687.63000000 1683.52000000 1682.27000000 1687.64000000 1696.27756330 10.12155968 9240 1517947200 2018.02.06 20:00 1683.44000000 1683.29000000 1680.23000000 1684.89000000 1695.04065251 11.11908562 7775 1517950800 2018.02.06 21:00 1683.34000000 1682.09000000 1681.74000000 1685.85000000 1693.80725703 11.99274819 4879 1517954400 2018.02.06 22:00 1682.15000000 1674.73000000 1674.07000000 1682.21000000 1691.99037541 13.41057297 6885 1517958000 2018.02.06 23:00 1674.90000000 1674.28000000 1673.61000000 1677.02000000 1690.30367299 14.33984809 3524 1517965200 2018.02.07 01:00 1673.65000000 1679.12000000 1673.65000000 1680.17000000 1689.23856128 14.38274787 2851 1517968800 2018.02.07 02:00 1679.00000000 1680.39000000 1678.06000000 1681.31000000 1688.39584115 14.03560800 3831 1517972400 2018.02.07 03:00 1680.45000000 1682.11000000 1680.45000000 1683.48000000 1687.79718962 13.36208701 3524 1517976000 2018.02.07 04:00 1682.17000000 1686.31000000 1680.47000000 1686.37000000 1687.65555251 12.50064067 4258 1517979600 2018.02.07 05:00 1686.38000000 1686.06000000 1684.78000000 1688.11000000 1687.50359513 11.45099461 4022 1517983200 2018.02.07 06:00 1686.09000000 1686.06000000 1685.23000000 1686.58000000 1687.36610988 10.51693881 2020 1517986800 2018.02.07 07:00 1685.99000000 1687.90000000 1685.59000000 1688.14000000 1687.41695656 10.08423137 2342 1517990400 2018.02.07 08:00 1687.98000000 1689.73000000 1687.97000000 1690.92000000 1687.63724641 9.14896723 3498 1517994000 2018.02.07 09:00 1689.69000000 1689.28000000 1687.68000000 1690.81000000 1687.79369913 8.24803599 4797 1517997600 2018.02.07 10:00 1689.31000000 1688.28000000 1687.78000000 1691.35000000 1687.84001350 6.71546414 4543 1518001200 2018.02.07 11:00 1688.39000000 1689.07000000 1688.07000000 1690.15000000 1687.95715507 6.01504518 3875 1518004800 2018.02.07 12:00 1688.97000000 1690.13000000 1687.12000000 1690.40000000 1688.16409268 5.76831599 3339 1518008400 2018.02.07 13:00 1690.18000000 1688.01000000 1687.57000000 1690.39000000 1688.14941719 5.72943395 2680 1518012000 2018.02.07 14:00 1687.97000000 1682.53000000 1681.65000000 1688.25000000 1687.61423460 5.53710039 4240 1518015600 2018.02.07 15:00 1682.70000000 1683.22000000 1681.09000000 1684.79000000 1687.19573607 5.38799307 5283 1518019200 2018.02.07 16:00 1683.18000000 1683.11000000 1681.13000000 1685.59000000 1686.80661835 5.20343676 9073 1518022800 2018.02.07 17:00 1683.03000000 1682.21000000 1679.64000000 1684.44000000 1686.36884517 5.04484301 9470 1518026400 2018.02.07 18:00 1682.15000000 1681.33000000 1680.61000000 1684.32000000 1685.88895515 4.89351355 9673 1518030000 2018.02.07 19:00 1681.28000000 1680.93000000 1680.28000000 1684.27000000 1685.41667371 4.22656488 12587 1518033600 2018.02.07 20:00 1680.79000000 1678.17000000 1677.13000000 1683.55000000 1684.72651431 3.71105384 15248 1518037200 2018.02.07 21:00 1678.11000000 1679.87000000 1677.75000000 1680.62000000 1684.26398914 3.68799895 8918 1518040800 2018.02.07 22:00 1679.85000000 1681.50000000 1678.43000000 1682.44000000 1684.00075208 3.68502599 6621 1518044400 2018.02.07 23:00 1681.56000000 1684.86000000 1680.52000000 1685.25000000 1684.08258521 3.64589113 1038 1518051600 2018.02.08 01:00 1686.87000000 1687.51000000 1684.81000000 1687.66000000 1684.40900567 3.62591650 3497 1518055200 2018.02.08 02:00 1687.59000000 1682.39000000 1680.80000000 1687.71000000 1684.21671941 3.66112971 6819 1518058800 2018.02.08 03:00 1682.30000000 1682.18000000 1680.49000000 1683.61000000 1684.02274614 3.69212532 4635 1518062400 2018.02.08 04:00 1682.08000000 1678.70000000 1678.25000000 1682.93000000 1683.51581793 3.83186848 3858 1518066000 2018.02.08 05:00 1678.80000000 1680.29000000 1678.07000000 1680.37000000 1683.20859718 3.66974814 3955 1518069600 2018.02.08 06:00 1680.23000000 1678.33000000 1678.05000000 1681.73000000 1682.74396887 3.59968917 4867 1518073200 2018.02.08 07:00 1678.37000000 1675.89000000 1674.85000000 1679.20000000 1682.09120993 3.72784475 6408 1518076800 2018.02.08 08:00 1675.94000000 1676.80000000 1675.31000000 1677.97000000 1681.58728518 3.59453887 4873 1518080400 2018.02.08 09:00 1676.70000000 1675.59000000 1673.79000000 1676.71000000 1681.01611516 3.30467522 9751 1518084000 2018.02.08 10:00 1675.64000000 1676.42000000 1674.46000000 1677.72000000 1680.57838991 3.05798048 7945 1518087600 2018.02.08 11:00 1676.52000000 1677.13000000 1675.85000000 1678.84000000 1680.24997182 3.11359905 4544 1518091200 2018.02.08 12:00 1677.08000000 1678.76000000 1677.08000000 1679.38000000 1680.10806974 3.05640219 2768 1518094800 2018.02.08 13:00 1678.76000000 1680.37000000 1678.35000000 1681.33000000 1680.13301548 2.98368569 3938 1518098400 2018.02.08 14:00 1680.43000000 1681.53000000 1677.60000000 1682.34000000 1680.26606163 2.97601289 7174 1518102000 2018.02.08 15:00 1681.47000000 1681.54000000 1679.52000000 1683.35000000 1680.38738909 2.99591832 7200 1518105600 2018.02.08 16:00 1681.55000000 1683.79000000 1679.69000000 1684.53000000 1680.71144727 3.13740064 9915 1518109200 2018.02.08 17:00 1683.78000000 1685.73000000 1682.44000000 1687.03000000 1681.18940468 3.35401103 8753 1518112800 2018.02.08 18:00 1685.78000000 1690.41000000 1685.26000000 1691.74000000 1682.06755661 4.06714995 9012 1518116400 2018.02.08 19:00 1690.47000000 1694.00000000 1690.18000000 1697.37000000 1683.20397979 5.09645991 9454 1518120000 2018.02.08 20:00 1693.94000000 1686.96000000 1686.27000000 1694.62000000 1683.56169600 5.26637235 7828 1518123600 2018.02.08 21:00 1687.00000000 1689.46000000 1687.00000000 1692.12000000 1684.12343924 5.56546063 4594 1518127200 2018.02.08 22:00 1689.49000000 1693.95000000 1688.15000000 1695.09000000 1685.05930217 6.30632470 4593 1518130800 2018.02.08 23:00 1693.97000000 1694.07000000 1691.86000000 1694.85000000 1685.91746387 6.90722407 2836 1518138000 2018.02.09 01:00 1695.78000000 1697.35000000 1694.89000000 1698.20000000 1687.00627683 7.56166705 3964 1518141600 2018.02.09 02:00 1697.35000000 1697.10000000 1696.29000000 1699.17000000 1687.96758380 8.07850908 3498 1518145200 2018.02.09 03:00 1697.11000000 1698.03000000 1692.77000000 1698.55000000 1688.92590915 8.41789700 5639 1518148800 2018.02.09 04:00 1698.10000000 1695.75000000 1694.83000000 1699.52000000 1689.57582257 8.24380037 4379 1518152400 2018.02.09 05:00 1695.80000000 1692.54000000 1690.33000000 1696.05000000 1689.85812518 7.84070433 3320 1518156000 2018.02.09 06:00 1692.58000000 1693.62000000 1691.95000000 1693.92000000 1690.21639897 7.29110169 3148 1518159600 2018.02.09 07:00 1693.64000000 1694.72000000 1693.44000000 1695.33000000 1690.64531336 6.75222872 2526 1518163200 2018.02.09 08:00 1694.65000000 1695.78000000 1694.19000000 1697.02000000 1691.13433113 6.19523465 2777 1518166800 2018.02.09 09:00 1695.74000000 1690.70000000 1690.43000000 1695.74000000 1691.09296626 5.54202165 5318 1518170400 2018.02.09 10:00 1690.66000000 1687.30000000 1686.77000000 1691.79000000 1690.73173138 5.08959462 4834 1518174000 2018.02.09 11:00 1687.38000000 1687.95000000 1686.68000000 1688.91000000 1690.46680458 4.74914807 3453 1518177600 2018.02.09 12:00 1687.86000000 1687.29000000 1686.29000000 1688.40000000 1690.16425176 4.47079520 3429 1518181200 2018.02.09 13:00 1687.24000000 1687.96000000 1686.32000000 1689.97000000 1689.95432302 4.36214164 3611 1518184800 2018.02.09 14:00 1687.91000000 1689.51000000 1687.08000000 1691.63000000 1689.91200655 4.28248278 4595 1518188400 2018.02.09 15:00 1689.46000000 1681.02000000 1679.48000000 1689.72000000 1689.06514878 5.11037525 6990 1518192000 2018.02.09 16:00 1681.10000000 1680.20000000 1679.12000000 1682.34000000 1688.22084890 5.73709455 8211 1518195600 2018.02.09 17:00 1680.10000000 1686.22000000 1677.15000000 1686.88000000 1688.03029186 5.84297281 10258 1518199200 2018.02.09 18:00 1686.17000000 1687.26000000 1680.99000000 1687.83000000 1687.95693073 5.87337850 9857 1518202800 2018.02.09 19:00 1687.41000000 1686.12000000 1685.62000000 1692.34000000 1687.78198495 5.81364116 9018 1518206400 2018.02.09 20:00 1686.18000000 1688.53000000 1685.98000000 1694.00000000 1687.85322447 5.61277418 6759 1518210000 2018.02.09 21:00 1688.62000000 1687.33000000 1682.89000000 1688.88000000 1687.80339357 5.21523301 6778 1518213600 2018.02.09 22:00 1687.43000000 1685.39000000 1681.65000000 1689.88000000 1687.57354657 4.88318005 5843 1518217200 2018.02.09 23:00 1685.12000000 1682.53000000 1680.89000000 1687.18000000 1687.09320880 4.54551131 3866 1518397200 2018.02.12 01:00 1682.00000000 1683.15000000 1680.99000000 1684.72000000 1686.71766510 4.28146743 3488 1518400800 2018.02.12 02:00 1683.20000000 1683.22000000 1682.06000000 1684.44000000 1686.38455414 4.21187989 1693 1518404400 2018.02.12 03:00 1683.28000000 1691.23000000 1683.14000000 1694.88000000 1686.84602517 3.97288795 3851 1518408000 2018.02.12 04:00 1691.19000000 1690.90000000 1690.56000000 1693.94000000 1687.23211801 3.68124987 3706 1518411600 2018.02.12 05:00 1690.94000000 1690.13000000 1689.08000000 1691.90000000 1687.50810678 3.26951299 1813 1518415200 2018.02.12 06:00 1690.13000000 1689.85000000 1688.81000000 1690.40000000 1687.73114423 3.29924954 1295 1518418800 2018.02.12 07:00 1689.84000000 1689.25000000 1689.09000000 1690.96000000 1687.87579716 3.36084752 1993 1518422400 2018.02.12 08:00 1689.25000000 1690.55000000 1688.49000000 1690.92000000 1688.13048314 3.49623600 2337 1518426000 2018.02.12 09:00 1690.38000000 1691.35000000 1689.76000000 1692.16000000 1688.43710379 3.66630054 3295 1518429600 2018.02.12 10:00 1691.40000000 1690.25000000 1689.27000000 1692.58000000 1688.60976058 3.74858368 5276 1518433200 2018.02.12 11:00 1690.21000000 1689.43000000 1688.44000000 1690.58000000 1688.68787862 3.77783783 5733 1518436800 2018.02.12 12:00 1689.43000000 1686.30000000 1686.05000000 1689.97000000 1688.46046161 3.33321900 2557 1518440400 2018.02.12 13:00 1686.19000000 1685.77000000 1684.84000000 1687.32000000 1688.20422717 2.78494771 2946 1518444000 2018.02.12 14:00 1685.82000000 1683.02000000 1682.30000000 1686.01000000 1687.71049125 2.92032189 2833 1518447600 2018.02.12 15:00 1682.97000000 1684.61000000 1681.97000000 1684.84000000 1687.41520637 2.98822396 4206 1518451200 2018.02.12 16:00 1684.66000000 1686.67000000 1682.54000000 1687.24000000 1687.34423433 2.98104203 6334 1518454800 2018.02.12 17:00 1686.74000000 1692.31000000 1685.26000000 1693.26000000 1687.81716439 3.15790310 10279 1518458400 2018.02.12 18:00 1692.30000000 1689.28000000 1689.00000000 1693.23000000 1687.95648207 3.17851486 8227 1518462000 2018.02.12 19:00 1689.34000000 1689.55000000 1688.25000000 1691.42000000 1688.10824568 3.14964571 2923 1518465600 2018.02.12 20:00 1689.50000000 1686.97000000 1685.98000000 1690.04000000 1687.99984133 2.90836297 2453 1518469200 2018.02.12 21:00 1686.94000000 1686.29000000 1686.11000000 1688.76000000 1687.83699930 2.75102230 1434 1518472800 2018.02.12 22:00 1686.37000000 1683.26000000 1683.26000000 1687.46000000 1687.40109461 2.86106269 2630 1518476400 2018.02.12 23:00 1683.38000000 1681.55000000 1681.45000000 1684.41000000 1686.84384750 3.16091858 1994 1518483600 2018.02.13 01:00 1682.39000000 1682.99000000 1681.99000000 1685.04000000 1686.47681441 3.24114351 2933 1518487200 2018.02.13 02:00 1683.05000000 1684.01000000 1682.45000000 1685.69000000 1686.24187970 3.24339230 1842 1518490800 2018.02.13 03:00 1683.97000000 1682.51000000 1681.69000000 1684.67000000 1685.88646259 3.32944775 2169 1518494400 2018.02.13 04:00 1682.45000000 1682.40000000 1681.98000000 1683.75000000 1685.55441853 3.40795250 1653 1518498000 2018.02.13 05:00 1682.35000000 1682.45000000 1680.65000000 1683.12000000 1685.25875962 3.35078985 1625 1518501600 2018.02.13 06:00 1682.51000000 1684.81000000 1682.01000000 1686.04000000 1685.21602061 3.06986680 1894 1518505200 2018.02.13 07:00 1684.73000000 1686.67000000 1683.87000000 1688.63000000 1685.35449484 2.86207874 2356 1518508800 2018.02.13 08:00 1686.71000000 1685.83000000 1685.34000000 1687.53000000 1685.39978104 2.71544446 3136 1518512400 2018.02.13 09:00 1685.66000000 1688.19000000 1685.34000000 1689.02000000 1685.66551618 2.78614249 5062 1518516000 2018.02.13 10:00 1688.14000000 1688.82000000 1687.80000000 1690.35000000 1685.96594321 2.89542683 4965 1518519600 2018.02.13 11:00 1688.82000000 1689.88000000 1687.56000000 1689.97000000 1686.33871053 2.97733729 3403 1518523200 2018.02.13 12:00 1689.90000000 1688.87000000 1688.76000000 1691.03000000 1686.57978571 3.02937574 3743 1518526800 2018.02.13 13:00 1688.85000000 1689.20000000 1688.46000000 1691.10000000 1686.82932993 3.11863583 3299 1518530400 2018.02.13 14:00 1689.06000000 1689.33000000 1688.55000000 1690.61000000 1687.06748899 2.98668728 4343 1518534000 2018.02.13 15:00 1689.44000000 1689.74000000 1687.84000000 1690.70000000 1687.32201384 3.09133337 4389 1518537600 2018.02.13 16:00 1689.76000000 1691.33000000 1688.62000000 1692.18000000 1687.70372681 3.32740655 7362 1518541200 2018.02.13 17:00 1691.33000000 1690.47000000 1687.13000000 1691.69000000 1687.96718140 3.48824837 6435 1518544800 2018.02.13 18:00 1690.41000000 1690.90000000 1689.76000000 1692.13000000 1688.24649746 3.64215221 4364 1518548400 2018.02.13 19:00 1690.94000000 1690.29000000 1688.50000000 1691.22000000 1688.44111675 3.57060229 2766 1518552000 2018.02.13 20:00 1690.19000000 1689.39000000 1688.98000000 1691.18000000 1688.53148658 3.25813750 3018 1518555600 2018.02.13 21:00 1689.47000000 1690.56000000 1688.46000000 1690.98000000 1688.72467834 3.10040623 1688 1518559200 2018.02.13 22:00 1690.50000000 1690.98000000 1689.66000000 1691.88000000 1688.93947087 3.00941924 2890 1518562800 2018.02.13 23:00 1691.06000000 1690.86000000 1690.37000000 1691.64000000 1689.12237841 2.71119885 1514 1518570000 2018.02.14 01:00 1692.05000000 1694.05000000 1691.90000000 1695.98000000 1689.59167570 2.55290053 2430 1518573600 2018.02.14 02:00 1694.13000000 1694.52000000 1692.92000000 1694.77000000 1690.06103992 2.29516297 2429 1518577200 2018.02.14 03:00 1694.44000000 1695.19000000 1692.50000000 1695.92000000 1690.54951231 2.29237781 2409 1518580800 2018.02.14 04:00 1695.24000000 1694.74000000 1694.39000000 1696.53000000 1690.94860638 2.33537048 4101 1518584400 2018.02.14 05:00 1694.79000000 1693.99000000 1693.08000000 1695.09000000 1691.23826291 2.15009884 3656 1518588000 2018.02.14 06:00 1694.03000000 1694.33000000 1693.49000000 1694.97000000 1691.53271406 2.15504409 2425 1518591600 2018.02.14 07:00 1694.28000000 1694.68000000 1693.71000000 1695.38000000 1691.83245558 2.18679820 2518 1518595200 2018.02.14 08:00 1694.73000000 1694.36000000 1691.98000000 1694.82000000 1692.07317410 2.22297753 2937 1518598800 2018.02.14 09:00 1694.44000000 1692.13000000 1691.34000000 1694.58000000 1692.07858609 2.10452674 2896 1518602400 2018.02.14 10:00 1692.17000000 1692.33000000 1691.74000000 1693.95000000 1692.10253027 2.00305575 3200 1518606000 2018.02.14 11:00 1692.39000000 1692.18000000 1691.46000000 1692.99000000 1692.10990834 1.90383145 2145 1518609600 2018.02.14 12:00 1692.25000000 1692.29000000 1691.60000000 1692.76000000 1692.12705993 1.82565683 2286 1518613200 2018.02.14 13:00 1692.37000000 1692.32000000 1691.23000000 1693.23000000 1692.14543517 1.81348335 1945 1518616800 2018.02.14 14:00 1692.39000000 1692.58000000 1692.24000000 1693.76000000 1692.18682230 1.76610411 2219 1518620400 2018.02.14 15:00 1692.62000000 1704.53000000 1685.54000000 1705.71000000 1693.36236303 3.06324799 16339 1518624000 2018.02.14 16:00 1704.48000000 1709.18000000 1702.20000000 1711.12000000 1694.86880465 4.58124403 21980 1518627600 2018.02.14 17:00 1709.12000000 1711.31000000 1708.72000000 1714.07000000 1696.43463278 5.82496629 24207 1518631200 2018.02.14 18:00 1711.27000000 1710.84000000 1708.61000000 1712.70000000 1697.80657251 6.68141693 12231 1518634800 2018.02.14 19:00 1710.69000000 1708.74000000 1707.22000000 1711.92000000 1698.84785132 7.10745778 11822 1518638400 2018.02.14 20:00 1708.61000000 1710.57000000 1708.31000000 1713.40000000 1699.96424643 7.53610976 18574 1518642000 2018.02.14 21:00 1710.52000000 1710.95000000 1709.52000000 1713.72000000 1701.01050868 8.00041284 11128 1518645600 2018.02.14 22:00 1710.90000000 1704.52000000 1704.36000000 1711.49000000 1701.34474595 7.97362667 10349 1518649200 2018.02.14 23:00 1704.38000000 1703.24000000 1701.88000000 1705.08000000 1701.52524633 7.89846447 3241 1518656400 2018.02.15 01:00 1704.04000000 1707.20000000 1703.59000000 1708.60000000 1702.06569906 7.93545871 4498 1518660000 2018.02.15 02:00 1707.33000000 1705.28000000 1704.59000000 1711.53000000 1702.37182296 7.80156710 4500 1518663600 2018.02.15 03:00 1705.39000000 1703.94000000 1703.05000000 1705.88000000 1702.52117316 7.61506649 3444 1518667200 2018.02.15 04:00 1703.99000000 1707.50000000 1703.92000000 1708.15000000 1702.99534714 7.52260181 2020 1518670800 2018.02.15 05:00 1707.57000000 1707.13000000 1706.44000000 1709.62000000 1703.38912360 7.34275619 2349 1518674400 2018.02.15 06:00 1707.10000000 1706.88000000 1705.50000000 1707.75000000 1703.72158802 6.93592812 2312 1518678000 2018.02.15 07:00 1706.93000000 1706.33000000 1705.77000000 1707.61000000 1703.97000821 6.45722064 1212 1518681600 2018.02.15 08:00 1706.28000000 1702.49000000 1702.22000000 1706.62000000 1703.82905505 5.92743672 2912 1518685200 2018.02.15 09:00 1702.54000000 1701.17000000 1699.72000000 1702.60000000 1703.57581171 5.44586251 6390 1518688800 2018.02.15 10:00 1701.10000000 1704.55000000 1699.67000000 1705.33000000 1703.66859155 4.78945818 5888 1518692400 2018.02.15 11:00 1704.64000000 1703.17000000 1700.97000000 1704.73000000 1703.62110664 4.13187247 3120 1518696000 2018.02.15 12:00 1703.12000000 1704.20000000 1702.72000000 1704.49000000 1703.67623934 4.09119599 2656 1518699600 2018.02.15 13:00 1704.14000000 1704.58000000 1702.56000000 1706.38000000 1703.76231178 3.85123778 3476 1518703200 2018.02.15 14:00 1704.58000000 1704.65000000 1702.27000000 1705.44000000 1703.84685352 3.41604207 3167 1518706800 2018.02.15 15:00 1704.70000000 1708.14000000 1704.36000000 1708.71000000 1704.25572461 2.95756357 5337 1518710400 2018.02.15 16:00 1708.19000000 1706.33000000 1704.75000000 1709.00000000 1704.45327465 2.72920877 5753 1518714000 2018.02.15 17:00 1706.27000000 1712.42000000 1703.85000000 1712.68000000 1705.21201040 2.71740210 8435 1518717600 2018.02.15 18:00 1712.34000000 1708.93000000 1708.03000000 1713.52000000 1705.56610464 2.50136305 5523 1518721200 2018.02.15 19:00 1709.00000000 1707.40000000 1706.97000000 1709.47000000 1705.74076134 2.51540653 4109 1518724800 2018.02.15 20:00 1707.40000000 1707.16000000 1705.83000000 1708.18000000 1705.87592693 2.46392271 3110 1518728400 2018.02.15 21:00 1707.20000000 1707.25000000 1706.40000000 1708.01000000 1706.00679103 2.46350475 2069 1518732000 2018.02.15 22:00 1707.15000000 1704.40000000 1704.26000000 1707.81000000 1705.85376332 2.48430161 3010 1518735600 2018.02.15 23:00 1704.40000000 1702.40000000 1702.18000000 1704.76000000 1705.52483348 2.58716149 1702 1518742800 2018.02.16 01:00 1704.45000000 1704.59000000 1703.33000000 1705.20000000 1705.43580172 2.56567089 2139 1518746400 2018.02.16 02:00 1704.51000000 1703.98000000 1703.88000000 1705.24000000 1705.29715393 2.56832374 3017 1518750000 2018.02.16 03:00 1704.05000000 1705.18000000 1703.54000000 1706.96000000 1705.28599642 2.54471910 3659 1518753600 2018.02.16 04:00 1705.18000000 1705.37000000 1704.45000000 1707.18000000 1705.29399676 2.53365404 3386 1518757200 2018.02.16 05:00 1705.31000000 1704.43000000 1704.12000000 1706.60000000 1705.21171135 2.47118373 1626 1518760800 2018.02.16 06:00 1704.49000000 1705.62000000 1703.35000000 1706.80000000 1705.25059599 2.29323664 5327 1518764400 2018.02.16 07:00 1705.70000000 1703.84000000 1703.45000000 1706.41000000 1705.11625351 2.33949032 1664 1518768000 2018.02.16 08:00 1703.88000000 1703.16000000 1701.87000000 1704.20000000 1704.92994365 2.39331401 1426 1518771600 2018.02.16 09:00 1703.11000000 1703.57000000 1702.48000000 1704.26000000 1704.80042521 2.44995108 4173 1518775200 2018.02.16 10:00 1703.63000000 1703.30000000 1701.31000000 1704.62000000 1704.65752757 2.52250747 4800 1518778800 2018.02.16 11:00 1703.29000000 1704.11000000 1702.92000000 1706.35000000 1704.60538209 2.54496578 2731 1518782400 2018.02.16 12:00 1704.15000000 1706.93000000 1703.86000000 1707.14000000 1704.82677427 2.40147189 4181 1518786000 2018.02.16 13:00 1706.90000000 1708.17000000 1705.86000000 1708.59000000 1705.14517672 2.41148098 2699 1518789600 2018.02.16 14:00 1708.00000000 1706.35000000 1703.93000000 1708.72000000 1705.25992179 1.79379412 3751 1518793200 2018.02.16 15:00 1706.40000000 1710.42000000 1706.40000000 1710.88000000 1705.75135781 1.99938929 5675 1518796800 2018.02.16 16:00 1710.35000000 1710.61000000 1707.69000000 1711.02000000 1706.21408564 2.33449033 6644 1518800400 2018.02.16 17:00 1710.50000000 1710.54000000 1708.27000000 1710.86000000 1706.62607748 2.63155008 5762 1518804000 2018.02.16 18:00 1710.44000000 1707.74000000 1707.49000000 1710.91000000 1706.73216534 2.67728343 4490 1518807600 2018.02.16 19:00 1707.68000000 1708.76000000 1706.91000000 1709.22000000 1706.92529245 2.72755629 3499 1518811200 2018.02.16 20:00 1708.87000000 1706.84000000 1706.17000000 1710.43000000 1706.91716936 2.53059246 3518 1518814800 2018.02.16 21:00 1706.77000000 1704.37000000 1703.63000000 1707.34000000 1706.67458180 2.48015891 3836 1518818400 2018.02.16 22:00 1704.30000000 1705.80000000 1702.77000000 1705.88000000 1706.59128830 2.40073292 2282 1518822000 2018.02.16 23:00 1705.69000000 1702.14000000 1701.87000000 1705.69000000 1706.16735608 2.53392390 1468 1519002000 2018.02.19 01:00 1702.81000000 1703.84000000 1702.12000000 1705.77000000 1705.94570312 2.57812338 1722 1519005600 2018.02.19 02:00 1703.74000000 1704.33000000 1702.32000000 1705.12000000 1705.79182663 2.59027716 2419 1519009200 2018.02.19 03:00 1704.33000000 1702.14000000 1701.94000000 1704.86000000 1705.44403362 2.74497447 1866 1519012800 2018.02.19 04:00 1702.19000000 1702.01000000 1701.59000000 1703.17000000 1705.11698280 2.88222397 1019 1519016400 2018.02.19 05:00 1702.11000000 1701.83000000 1701.23000000 1702.90000000 1704.80393682 3.01872456 1278 1519020000 2018.02.19 06:00 1701.88000000 1701.69000000 1700.75000000 1702.34000000 1704.50737141 3.17476711 1402 1519023600 2018.02.19 07:00 1701.62000000 1700.82000000 1700.58000000 1702.59000000 1704.15619318 3.38923791 1406 1519027200 2018.02.19 08:00 1700.73000000 1702.31000000 1700.34000000 1702.61000000 1703.98036526 3.48126787 1931 1519030800 2018.02.19 09:00 1702.22000000 1702.40000000 1701.66000000 1703.30000000 1703.82985428 3.49077088 2650 1519034400 2018.02.19 10:00 1702.38000000 1700.79000000 1700.47000000 1702.74000000 1703.54034435 3.51331847 2354 1519038000 2018.02.19 11:00 1700.75000000 1700.12000000 1699.24000000 1700.98000000 1703.21459727 3.63987226 1654 1519041600 2018.02.19 12:00 1700.18000000 1700.59000000 1700.13000000 1701.56000000 1702.96463562 3.38290960 1506 1519045200 2018.02.19 13:00 1700.51000000 1700.31000000 1699.83000000 1700.95000000 1702.71181318 3.03192145 1360 1519048800 2018.02.19 14:00 1700.26000000 1701.68000000 1700.21000000 1701.73000000 1702.61354526 2.50061222 1694 1519052400 2018.02.19 15:00 1701.60000000 1704.29000000 1701.08000000 1704.32000000 1702.77320762 2.24245130 3414 1519056000 2018.02.19 16:00 1704.20000000 1704.55000000 1702.97000000 1705.13000000 1702.94242594 1.86204842 2158 1519059600 2018.02.19 17:00 1704.63000000 1704.83000000 1703.96000000 1705.67000000 1703.12219490 1.74988632 2462 1519063200 2018.02.19 18:00 1704.80000000 1702.93000000 1702.54000000 1705.05000000 1703.10389062 1.72120810 1575 1519066800 2018.02.19 19:00 1703.01000000 1702.05000000 1701.51000000 1703.21000000 1703.00352009 1.58108466 919 1519070400 2018.02.19 20:00 1702.13000000 1702.13000000 1702.13000000 1702.13000000 1702.92032770 1.54517580 1 1519088400 2018.02.20 01:00 1701.12000000 1700.97000000 1699.28000000 1703.41000000 1702.73458220 1.50981017 1682 1519092000 2018.02.20 02:00 1701.10000000 1697.36000000 1697.23000000 1701.38000000 1702.22271723 1.70046294 1610 1519095600 2018.02.20 03:00 1697.44000000 1698.50000000 1696.68000000 1700.62000000 1701.86817273 1.80941312 4110 1519099200 2018.02.20 04:00 1698.54000000 1696.50000000 1696.30000000 1699.41000000 1701.35691819 2.10415898 3186 1519102800 2018.02.20 05:00 1696.43000000 1696.15000000 1695.86000000 1698.36000000 1700.86102122 2.38996256 1920 1519106400 2018.02.20 06:00 1696.26000000 1692.07000000 1691.06000000 1696.49000000 1700.02378110 3.12268138 1786 1519110000 2018.02.20 07:00 1692.10000000 1692.87000000 1691.58000000 1693.74000000 1699.34246861 3.59745718 1468 1519113600 2018.02.20 08:00 1692.80000000 1690.82000000 1690.06000000 1693.16000000 1698.53080494 4.14759693 2023 1519117200 2018.02.20 09:00 1690.75000000 1691.62000000 1689.94000000 1692.01000000 1697.87263304 4.46846436 3230 1519120800 2018.02.20 10:00 1691.51000000 1690.79000000 1689.15000000 1691.91000000 1697.19809656 4.84018519 3940 1519124400 2018.02.20 11:00 1690.83000000 1694.73000000 1690.45000000 1695.59000000 1696.96303974 4.88592384 4276 1519128000 2018.02.20 12:00 1694.67000000 1695.27000000 1694.40000000 1697.01000000 1696.80179786 4.87083184 2463 1519131600 2018.02.20 13:00 1695.32000000 1695.57000000 1694.61000000 1697.73000000 1696.68448378 4.84042456 3031 1519135200 2018.02.20 14:00 1695.53000000 1696.18000000 1694.70000000 1696.67000000 1696.63643771 4.71976842 3104 1519138800 2018.02.20 15:00 1696.29000000 1695.53000000 1694.50000000 1699.93000000 1696.53106269 4.41715534 4246 1519142400 2018.02.20 16:00 1695.56000000 1698.39000000 1695.03000000 1700.15000000 1696.70810434 4.05192479 6538 1519146000 2018.02.20 17:00 1698.35000000 1693.67000000 1692.77000000 1699.14000000 1696.41876107 3.65703689 6626 1519149600 2018.02.20 18:00 1693.84000000 1685.35000000 1683.22000000 1694.31000000 1695.36459335 4.02334978 8343 1519153200 2018.02.20 19:00 1685.26000000 1683.48000000 1683.16000000 1686.04000000 1694.23272731 4.48404603 7492 1519156800 2018.02.20 20:00 1683.54000000 1685.38000000 1683.31000000 1686.25000000 1693.38961043 4.52585159 7035 1519160400 2018.02.20 21:00 1685.59000000 1687.96000000 1685.05000000 1689.05000000 1692.87250467 4.34224751 6400 1519164000 2018.02.20 22:00 1688.01000000 1688.58000000 1686.47000000 1690.34000000 1692.46369470 4.31369344 3009 1519167600 2018.02.20 23:00 1688.50000000 1685.55000000 1685.19000000 1689.12000000 1691.80524759 4.33196100 1248 1519174800 2018.02.21 01:00 1686.39000000 1687.45000000 1686.27000000 1688.90000000 1691.39046210 4.29227833 2649 1519178400 2018.02.21 02:00 1687.41000000 1685.45000000 1683.11000000 1688.34000000 1690.82470381 4.32984772 4200 1519182000 2018.02.21 03:00 1685.48000000 1686.25000000 1684.62000000 1688.39000000 1690.38901773 4.43419660 2384 1519185600 2018.02.21 04:00 1686.38000000 1687.75000000 1686.22000000 1688.35000000 1690.13768271 4.44018002 3825 1519189200 2018.02.21 05:00 1687.66000000 1687.82000000 1686.03000000 1688.08000000 1689.91695102 4.47320765 3128 1519192800 2018.02.21 06:00 1687.88000000 1689.06000000 1687.76000000 1690.43000000 1689.83533664 4.46354309 2098 1519196400 2018.02.21 07:00 1688.97000000 1690.28000000 1688.32000000 1691.04000000 1689.87768553 4.45832383 2085 1519200000 2018.02.21 08:00 1690.22000000 1689.55000000 1688.89000000 1690.98000000 1689.84647738 4.32391938 2066 1519203600 2018.02.21 09:00 1689.58000000 1690.00000000 1688.52000000 1691.02000000 1689.86109859 4.15188747 3913 1519207200 2018.02.21 10:00 1690.04000000 1692.38000000 1689.74000000 1692.82000000 1690.10099396 4.03127218 4746 1519210800 2018.02.21 11:00 1692.28000000 1692.83000000 1691.58000000 1693.14000000 1690.36089930 3.91729986 2272 1519214400 2018.02.21 12:00 1692.88000000 1691.38000000 1690.96000000 1693.06000000 1690.45795651 3.78797478 2806 1519218000 2018.02.21 13:00 1691.41000000 1692.36000000 1690.84000000 1692.77000000 1690.63910351 3.47564607 2252 1519221600 2018.02.21 14:00 1692.36000000 1692.78000000 1691.03000000 1693.51000000 1690.84299841 3.56796998 2896 1519225200 2018.02.21 15:00 1692.83000000 1695.97000000 1692.07000000 1696.29000000 1691.33128428 3.80315082 4409 1519228800 2018.02.21 16:00 1695.97000000 1696.72000000 1694.03000000 1696.89000000 1691.84449530 3.83334394 7016 1519232400 2018.02.21 17:00 1696.63000000 1695.59000000 1694.08000000 1697.76000000 1692.20121003 3.81391658 9271 1519236000 2018.02.21 18:00 1695.59000000 1695.89000000 1694.89000000 1697.21000000 1692.55252336 3.93926181 7462 1519239600 2018.02.21 19:00 1695.91000000 1695.90000000 1693.14000000 1696.61000000 1692.87133066 4.04350846 3081 1519243200 2018.02.21 20:00 1695.84000000 1694.85000000 1694.17000000 1698.50000000 1693.05977536 3.79645559 3515 1519246800 2018.02.21 21:00 1694.92000000 1695.79000000 1694.21000000 1698.50000000 1693.31979675 3.72390185 12796 1519250400 2018.02.21 22:00 1695.73000000 1696.59000000 1692.54000000 1696.59000000 1693.63124468 3.45271153 5492 1519254000 2018.02.21 23:00 1696.49000000 1696.79000000 1694.00000000 1696.82000000 1693.93207852 3.18713699 1987 1519261200 2018.02.22 01:00 1697.13000000 1701.51000000 1697.01000000 1701.57000000 1694.65378533 3.45993372 1317 1519264800 2018.02.22 02:00 1701.45000000 1700.98000000 1698.38000000 1701.89000000 1695.25628196 3.51485012 1940 1519268400 2018.02.22 03:00 1700.90000000 1698.10000000 1697.37000000 1700.95000000 1695.52711225 3.33958254 6304 1519272000 2018.02.22 04:00 1698.10000000 1697.18000000 1694.97000000 1698.64000000 1695.68453013 3.17082151 3348 1519275600 2018.02.22 05:00 1697.18000000 1697.53000000 1697.06000000 1698.76000000 1695.86028917 2.90152475 2223 1519279200 2018.02.22 06:00 1697.44000000 1696.08000000 1694.49000000 1698.05000000 1695.88121401 2.58931652 1332 1519282800 2018.02.22 07:00 1696.21000000 1694.97000000 1694.65000000 1696.41000000 1695.79443172 2.48182924 1734 1519286400 2018.02.22 08:00 1695.02000000 1693.79000000 1693.67000000 1695.83000000 1695.60353346 2.45971862 1947 1519290000 2018.02.22 09:00 1693.74000000 1694.48000000 1693.48000000 1695.09000000 1695.49653028 2.31493253 2386 1519293600 2018.02.22 10:00 1694.53000000 1692.72000000 1692.41000000 1695.40000000 1695.23209882 2.38746594 2997 1519297200 2018.02.22 11:00 1692.63000000 1691.59000000 1691.59000000 1694.08000000 1694.88523227 2.61158706 2994 1519300800 2018.02.22 12:00 1691.59000000 1693.31000000 1691.35000000 1693.33000000 1694.73521015 2.69221207 2573 1519304400 2018.02.22 13:00 1693.27000000 1691.65000000 1690.68000000 1694.17000000 1694.44138061 2.86673502 2391 1519308000 2018.02.22 14:00 1691.60000000 1693.46000000 1690.20000000 1693.80000000 1694.34791579 2.90456824 3590 1519311600 2018.02.22 15:00 1693.50000000 1693.62000000 1691.62000000 1694.14000000 1694.27859048 2.91801674 6071 1519315200 2018.02.22 16:00 1693.68000000 1692.60000000 1691.75000000 1693.79000000 1694.11872472 2.98358996 6200 1519318800 2018.02.22 17:00 1692.60000000 1691.70000000 1691.44000000 1695.04000000 1693.88836998 3.11912408 7548 1519322400 2018.02.22 18:00 1691.75000000 1693.75000000 1690.89000000 1693.94000000 1693.87519189 3.09543490 5129 1519326000 2018.02.22 19:00 1693.68000000 1693.96000000 1693.17000000 1695.85000000 1693.88326885 3.03243279 3088 1519329600 2018.02.22 20:00 1694.03000000 1695.52000000 1693.84000000 1697.28000000 1694.03914801 2.93371245 4826 1519333200 2018.02.22 21:00 1695.47000000 1696.20000000 1694.70000000 1696.21000000 1694.24494344 2.41587911 1984 1519336800 2018.02.22 22:00 1696.25000000 1697.40000000 1695.76000000 1698.25000000 1694.54542501 2.00371405 2364 1519340400 2018.02.22 23:00 1697.36000000 1697.38000000 1696.34000000 1698.28000000 1694.81538454 1.97793582 1496 1519347600 2018.02.23 01:00 1697.90000000 1697.33000000 1696.77000000 1698.61000000 1695.05487172 2.04456115 1659 1519351200 2018.02.23 02:00 1697.39000000 1696.76000000 1695.90000000 1697.93000000 1695.21726489 2.06251564 1748 1519354800 2018.02.23 03:00 1696.68000000 1698.03000000 1696.03000000 1699.17000000 1695.48514443 2.24999475 3031 1519358400 2018.02.23 04:00 1698.03000000 1696.68000000 1696.39000000 1698.53000000 1695.59894020 2.30993270 1817 1519362000 2018.02.23 05:00 1696.65000000 1696.77000000 1695.96000000 1697.68000000 1695.71046970 2.33314193 1872 1519365600 2018.02.23 06:00 1696.72000000 1696.93000000 1696.10000000 1698.48000000 1695.82661544 2.37726725 1666 1519369200 2018.02.23 07:00 1696.93000000 1696.80000000 1696.16000000 1697.53000000 1695.91931873 2.31618761 1300 1519372800 2018.02.23 08:00 1696.65000000 1696.61000000 1696.05000000 1697.32000000 1695.98509790 2.12936719 2119 1519376400 2018.02.23 09:00 1696.52000000 1696.54000000 1695.88000000 1697.39000000 1696.03794572 2.06094564 2183 1519380000 2018.02.23 10:00 1696.60000000 1698.41000000 1695.95000000 1698.57000000 1696.26385565 1.92730474 3474 1519383600 2018.02.23 11:00 1698.35000000 1697.77000000 1697.50000000 1699.34000000 1696.40729797 1.87622413 2022 1519387200 2018.02.23 12:00 1697.82000000 1699.93000000 1697.53000000 1700.64000000 1696.74279340 1.97506762 2648 1519390800 2018.02.23 13:00 1699.93000000 1701.62000000 1699.27000000 1702.42000000 1697.20728927 2.09536249 3452 1519394400 2018.02.23 14:00 1701.56000000 1699.85000000 1698.59000000 1701.60000000 1697.45897601 1.81223706 3269 1519398000 2018.02.23 15:00 1699.90000000 1699.59000000 1698.52000000 1700.81000000 1697.66193067 1.68711473 3291 1519401600 2018.02.23 16:00 1699.64000000 1700.12000000 1699.02000000 1702.11000000 1697.89603251 1.56454066 4898 1519405200 2018.02.23 17:00 1700.21000000 1698.76000000 1698.50000000 1700.69000000 1697.97831513 1.48215135 6292 1519408800 2018.02.23 18:00 1698.71000000 1697.62000000 1697.14000000 1699.69000000 1697.94418988 1.43205715 4329 1519412400 2018.02.23 19:00 1697.69000000 1697.86000000 1696.76000000 1698.30000000 1697.93617180 1.42772010 1933 1519416000 2018.02.23 20:00 1697.95000000 1696.59000000 1696.42000000 1698.26000000 1697.80796496 1.46752801 1676 1519419600 2018.02.23 21:00 1696.74000000 1696.37000000 1696.27000000 1698.12000000 1697.67101591 1.52039967 1678 1519423200 2018.02.23 22:00 1696.33000000 1696.69000000 1695.57000000 1697.04000000 1697.57758583 1.54406693 1842 1519426800 2018.02.23 23:00 1696.56000000 1694.81000000 1694.33000000 1697.16000000 1697.31400622 1.71815068 1688 1519606800 2018.02.26 01:00 1692.65000000 1692.92000000 1692.06000000 1695.64000000 1696.89552944 2.08212130 4227 1519610400 2018.02.26 02:00 1692.87000000 1696.69000000 1692.76000000 1696.95000000 1696.87595521 2.08936713 4229 1519614000 2018.02.26 03:00 1696.73000000 1700.49000000 1696.14000000 1701.71000000 1697.22014995 2.12117078 3263 1519617600 2018.02.26 04:00 1700.54000000 1699.81000000 1698.71000000 1701.09000000 1697.46680234 2.12731544 2900 1519621200 2018.02.26 05:00 1699.87000000 1700.51000000 1698.90000000 1700.75000000 1697.75663069 2.15435549 1496 1519624800 2018.02.26 06:00 1700.60000000 1700.09000000 1699.88000000 1701.92000000 1697.97885633 2.15319308 968 1519628400 2018.02.26 07:00 1700.10000000 1700.58000000 1698.67000000 1701.38000000 1698.22658430 2.19119987 1836 1519632000 2018.02.26 08:00 1700.66000000 1700.68000000 1699.59000000 1701.03000000 1698.46024294 2.23199513 1909 1519635600 2018.02.26 09:00 1700.68000000 1699.12000000 1698.34000000 1701.66000000 1698.52307695 2.21125996 3181 1519639200 2018.02.26 10:00 1699.17000000 1699.92000000 1697.42000000 1700.05000000 1698.65611724 2.13164408 3399 1519642800 2018.02.26 11:00 1699.87000000 1702.05000000 1699.15000000 1702.13000000 1698.97934417 2.28317961 3140 1519646400 2018.02.26 12:00 1702.03000000 1701.19000000 1700.52000000 1702.26000000 1699.18988282 2.37157267 2773 1519650000 2018.02.26 13:00 1701.19000000 1702.18000000 1700.72000000 1702.51000000 1699.47465588 2.52225370 2121 1519653600 2018.02.26 14:00 1702.22000000 1703.62000000 1702.22000000 1703.82000000 1699.86945056 2.78107133 2247 1519657200 2018.02.26 15:00 1703.49000000 1704.35000000 1703.04000000 1705.90000000 1700.29616955 3.02175660 4700 1519660800 2018.02.26 16:00 1704.31000000 1699.56000000 1697.24000000 1704.51000000 1700.22605817 2.95671419 6881 1519664400 2018.02.26 17:00 1699.69000000 1699.39000000 1699.29000000 1702.44000000 1700.14643358 2.83105990 6882 1519668000 2018.02.26 18:00 1699.39000000 1696.96000000 1696.07000000 1699.66000000 1699.84296372 2.74920024 5193 1519671600 2018.02.26 19:00 1696.95000000 1697.92000000 1696.11000000 1698.05000000 1699.65982431 2.68437399 3489 1519675200 2018.02.26 20:00 1697.89000000 1696.33000000 1695.82000000 1698.03000000 1699.34269819 2.59261980 1359 1519678800 2018.02.26 21:00 1696.27000000 1697.62000000 1695.75000000 1698.01000000 1699.17863170 2.24381088 1440 1519682400 2018.02.26 22:00 1697.74000000 1698.13000000 1697.03000000 1698.48000000 1699.07876201 2.22688826 1261 1519686000 2018.02.26 23:00 1698.08000000 1696.64000000 1695.50000000 1698.48000000 1698.84649896 2.35815750 1092 1519693200 2018.02.27 01:00 1697.34000000 1697.09000000 1696.33000000 1698.64000000 1698.67921335 2.44563384 1641 1519696800 2018.02.27 02:00 1697.16000000 1697.68000000 1696.27000000 1698.42000000 1698.58405017 2.45747809 1799 1519700400 2018.02.27 03:00 1697.62000000 1699.15000000 1697.14000000 1699.74000000 1698.63795015 2.41766886 2797 1519704000 2018.02.27 04:00 1699.13000000 1698.88000000 1698.56000000 1700.00000000 1698.66100252 2.37145760 1537 1519707600 2018.02.27 05:00 1698.82000000 1699.96000000 1698.71000000 1701.00000000 1698.78471657 2.31085186 1823 1519711200 2018.02.27 06:00 1699.92000000 1697.62000000 1697.10000000 1700.32000000 1698.67379118 2.35191975 1126 1519714800 2018.02.27 07:00 1697.61000000 1698.76000000 1697.50000000 1699.70000000 1698.68200154 2.33340657 1538 1519718400 2018.02.27 08:00 1698.71000000 1698.26000000 1697.31000000 1698.78000000 1698.64181092 2.21785500 1540 1519722000 2018.02.27 09:00 1698.16000000 1699.18000000 1698.11000000 1700.81000000 1698.69306702 2.13969593 2705 1519725600 2018.02.27 10:00 1699.14000000 1700.08000000 1697.68000000 1701.03000000 1698.82515588 2.01001354 3906 1519729200 2018.02.27 11:00 1700.08000000 1701.05000000 1699.64000000 1701.34000000 1699.03704579 1.79530919 2889 1519732800 2018.02.27 12:00 1701.08000000 1698.96000000 1698.31000000 1701.30000000 1699.02970810 1.34300331 2907 1519736400 2018.02.27 13:00 1698.91000000 1699.07000000 1698.33000000 1699.71000000 1699.03354542 1.33949468 2056 1519740000 2018.02.27 14:00 1699.07000000 1699.66000000 1698.66000000 1699.94000000 1699.09320776 1.37138843 2039 1519743600 2018.02.27 15:00 1699.72000000 1695.42000000 1691.10000000 1699.72000000 1698.74337845 1.39509182 10844 1519747200 2018.02.27 16:00 1695.38000000 1693.62000000 1693.26000000 1696.17000000 1698.25543765 1.70048819 8810 1519750800 2018.02.27 17:00 1693.60000000 1687.67000000 1686.88000000 1694.78000000 1697.24730073 2.87327367 22555 1519754400 2018.02.27 18:00 1687.67000000 1686.16000000 1685.06000000 1688.44000000 1696.19136733 3.91265909 11749 1519758000 2018.02.27 19:00 1686.22000000 1683.88000000 1683.65000000 1686.88000000 1695.01885615 4.96549430 5418 1519761600 2018.02.27 20:00 1683.82000000 1688.91000000 1683.42000000 1688.96000000 1694.43706033 5.28511514 2537 1519765200 2018.02.27 21:00 1688.96000000 1690.38000000 1687.78000000 1690.77000000 1694.05067363 5.43528370 2340 1519768800 2018.02.27 22:00 1690.33000000 1693.55000000 1690.11000000 1693.68000000 1694.00299043 5.38867162 2044 1519772400 2018.02.27 23:00 1693.49000000 1692.12000000 1691.96000000 1693.51000000 1693.82365801 5.32329208 1324 1519779600 2018.02.28 01:00 1690.23000000 1690.51000000 1689.64000000 1692.55000000 1693.50807153 5.31852626 1426 1519783200 2018.02.28 02:00 1690.46000000 1691.20000000 1688.37000000 1691.55000000 1693.28825519 5.18358062 2150 1519786800 2018.02.28 03:00 1691.15000000 1691.75000000 1690.12000000 1693.07000000 1693.14175470 5.12663697 3591 1519790400 2018.02.28 04:00 1691.81000000 1690.80000000 1690.64000000 1691.88000000 1692.91873044 5.02370704 1400 1519794000 2018.02.28 05:00 1690.82000000 1691.25000000 1690.72000000 1692.65000000 1692.75980373 4.90759174 2018 1519797600 2018.02.28 06:00 1691.25000000 1690.91000000 1690.53000000 1692.45000000 1692.58363195 4.71768323 1151 1519801200 2018.02.28 07:00 1690.93000000 1690.27000000 1690.03000000 1691.96000000 1692.36328605 4.43430722 1947 1519804800 2018.02.28 08:00 1690.35000000 1689.68000000 1689.08000000 1691.14000000 1692.10773500 4.00270705 2343 1519808400 2018.02.28 09:00 1689.75000000 1689.11000000 1688.49000000 1689.93000000 1691.82223643 3.70692848 4644 1519812000 2018.02.28 10:00 1689.15000000 1687.90000000 1687.55000000 1689.43000000 1691.44869010 3.34860420 3248 1519815600 2018.02.28 11:00 1687.84000000 1691.61000000 1687.13000000 1691.82000000 1691.46405295 2.80671081 4549 1519819200 2018.02.28 12:00 1691.61000000 1690.85000000 1690.01000000 1691.83000000 1691.40557171 2.63792344 2629 1519822800 2018.02.28 13:00 1690.87000000 1690.09000000 1689.24000000 1691.41000000 1691.28027917 2.53888437 3114 1519826400 2018.02.28 14:00 1690.05000000 1689.30000000 1688.40000000 1690.37000000 1691.09168115 2.35526943 3431 1519830000 2018.02.28 15:00 1689.29000000 1688.01000000 1687.24000000 1689.87000000 1690.79818771 2.07664166 4866 1519833600 2018.02.28 16:00 1688.02000000 1690.48000000 1687.74000000 1692.34000000 1690.76788412 1.37959509 5825 1519837200 2018.02.28 17:00 1690.35000000 1692.56000000 1688.53000000 1692.99000000 1690.93856182 1.40431000 6454 1519840800 2018.02.28 18:00 1692.56000000 1692.63000000 1690.46000000 1692.91000000 1691.09965117 1.48087855 5636 1519844400 2018.02.28 19:00 1692.51000000 1693.01000000 1691.88000000 1694.40000000 1691.28158916 1.50101952 3617 1519848000 2018.02.28 20:00 1693.02000000 1693.14000000 1690.73000000 1693.86000000 1691.45858066 1.61525078 2524 1519851600 2018.02.28 21:00 1693.12000000 1694.60000000 1691.95000000 1694.70000000 1691.75776346 1.85655874 2067 1519855200 2018.02.28 22:00 1694.55000000 1696.44000000 1694.35000000 1697.62000000 1692.20369075 2.28173754 4168 1519858800 2018.02.28 23:00 1696.44000000 1697.29000000 1696.01000000 1698.37000000 1692.68810115 2.72201324 1548 1519866000 2018.03.01 01:00 1698.10000000 1696.91000000 1696.51000000 1700.42000000 1693.09018676 2.99943013 1211 1519869600 2018.03.01 02:00 1696.86000000 1699.69000000 1696.69000000 1701.19000000 1693.71874040 3.53399390 2505 1519873200 2018.03.01 03:00 1699.80000000 1702.14000000 1698.58000000 1703.03000000 1694.52076512 4.21672264 3620 1519876800 2018.03.01 04:00 1702.04000000 1702.65000000 1701.65000000 1705.07000000 1695.29497797 4.74440531 4179 1519880400 2018.03.01 05:00 1702.92000000 1701.18000000 1700.70000000 1703.16000000 1695.85545626 4.94503657 1337 1519884000 2018.03.01 06:00 1701.13000000 1700.37000000 1699.98000000 1702.69000000 1696.28541280 4.95088616 1634 1519887600 2018.03.01 07:00 1700.32000000 1699.93000000 1699.56000000 1701.05000000 1696.63251635 4.75105514 1486 1519891200 2018.03.01 08:00 1699.99000000 1698.76000000 1697.93000000 1700.22000000 1696.83513384 4.69435107 3282 1519894800 2018.03.01 09:00 1698.76000000 1699.29000000 1698.17000000 1700.54000000 1697.06893062 4.58563998 2972 1519898400 2018.03.01 10:00 1699.33000000 1694.70000000 1694.53000000 1699.67000000 1696.84331818 4.30249620 3560 1519902000 2018.03.01 11:00 1694.64000000 1699.12000000 1694.26000000 1699.83000000 1697.06014502 4.00731461 4481 1519905600 2018.03.01 12:00 1699.06000000 1696.57000000 1696.53000000 1699.44000000 1697.01346454 3.46102665 3630 1519909200 2018.03.01 13:00 1696.57000000 1694.38000000 1694.06000000 1696.81000000 1696.76265839 3.22207016 2514 1519912800 2018.03.01 14:00 1694.44000000 1690.67000000 1689.37000000 1694.44000000 1696.18240521 3.48828348 4748 1519916400 2018.03.01 15:00 1690.79000000 1691.67000000 1686.90000000 1692.34000000 1695.75265233 3.68110248 7430 1519920000 2018.03.01 16:00 1691.62000000 1689.49000000 1687.84000000 1693.00000000 1695.15620925 4.11325862 7036 1519923600 2018.03.01 17:00 1689.78000000 1685.84000000 1685.24000000 1690.78000000 1694.26895123 4.93730502 11367 1519927200 2018.03.01 18:00 1685.91000000 1689.28000000 1684.66000000 1691.10000000 1693.79381302 5.27156306 10270 1519930800 2018.03.01 19:00 1689.17000000 1693.14000000 1688.19000000 1694.50000000 1693.73154511 5.26862204 12616 1519934400 2018.03.01 20:00 1693.06000000 1692.73000000 1687.22000000 1694.13000000 1693.63615986 5.25385982 9655 1519938000 2018.03.01 21:00 1692.68000000 1695.90000000 1691.84000000 1697.03000000 1693.85176369 5.13852802 13168 1519941600 2018.03.01 22:00 1695.80000000 1694.64000000 1694.21000000 1701.45000000 1693.92683381 4.94682348 13664 1519945200 2018.03.01 23:00 1694.75000000 1697.35000000 1694.64000000 1697.56000000 1694.25284964 4.56519231 2272 1519952400 2018.03.02 01:00 1696.19000000 1696.15000000 1695.41000000 1697.91000000 1694.43353063 4.15174999 1441 1519956000 2018.03.02 02:00 1696.22000000 1693.67000000 1693.67000000 1697.80000000 1694.36081342 3.87710343 1571 1519959600 2018.03.02 03:00 1693.62000000 1697.49000000 1692.45000000 1698.05000000 1694.65883119 3.70120418 4390 1519963200 2018.03.02 04:00 1697.43000000 1697.56000000 1696.60000000 1698.38000000 1694.93513298 3.59705602 3078 1519966800 2018.03.02 05:00 1697.45000000 1698.09000000 1696.57000000 1698.21000000 1695.23559651 3.62283834 1757 1519970400 2018.03.02 06:00 1698.15000000 1697.79000000 1696.17000000 1698.31000000 1695.47887303 3.62465206 1048 1519974000 2018.03.02 07:00 1697.88000000 1698.53000000 1697.49000000 1699.24000000 1695.76945655 3.77158099 2174 1519977600 2018.03.02 08:00 1698.49000000 1697.91000000 1697.25000000 1699.06000000 1695.97331783 3.80462902 3137 1519981200 2018.03.02 09:00 1697.91000000 1697.36000000 1696.30000000 1698.44000000 1696.10538280 3.86844771 4312 1519984800 2018.03.02 10:00 1697.41000000 1695.76000000 1694.26000000 1697.73000000 1696.07248920 3.83677317 8469 1519988400 2018.03.02 11:00 1695.81000000 1698.27000000 1695.44000000 1699.12000000 1696.28177594 3.74493453 3594 1519992000 2018.03.02 12:00 1698.24000000 1700.82000000 1698.09000000 1700.88000000 1696.71398776 3.86650495 4741 1519995600 2018.03.02 13:00 1700.72000000 1703.08000000 1700.31000000 1705.13000000 1697.32027464 3.93925853 5146 1519999200 2018.03.02 14:00 1703.14000000 1705.31000000 1703.02000000 1706.28000000 1698.08120086 3.62256410 3550 1520002800 2018.03.02 15:00 1705.33000000 1707.35000000 1703.78000000 1707.49000000 1698.96394364 3.81643042 5871 1520006400 2018.03.02 16:00 1707.31000000 1707.39000000 1707.26000000 1709.51000000 1699.76642520 4.18986322 7445 1520010000 2018.03.02 17:00 1707.34000000 1704.87000000 1703.86000000 1709.12000000 1700.25247994 4.13592663 6920 1520013600 2018.03.02 18:00 1704.80000000 1699.94000000 1698.90000000 1705.59000000 1700.22271995 4.01468197 6502 1520017200 2018.03.02 19:00 1700.07000000 1703.55000000 1699.93000000 1704.00000000 1700.53960376 3.92558435 3384 1520020800 2018.03.02 20:00 1703.60000000 1705.52000000 1702.25000000 1707.35000000 1701.01392721 4.07118976 3089 1520024400 2018.03.02 21:00 1705.50000000 1705.88000000 1704.68000000 1706.83000000 1701.47736272 4.12094615 1825 1520028000 2018.03.02 22:00 1705.93000000 1703.19000000 1701.92000000 1706.89000000 1701.64047103 3.76445435 2398 1520031600 2018.03.02 23:00 1703.00000000 1702.71000000 1701.93000000 1704.38000000 1701.74233093 3.66019387 1946 1520211600 2018.03.05 01:00 1704.74000000 1705.99000000 1702.89000000 1707.55000000 1702.14687084 3.66164582 2909 1520215200 2018.03.05 02:00 1705.91000000 1705.49000000 1703.79000000 1706.28000000 1702.46526409 3.62281982 2053 1520218800 2018.03.05 03:00 1705.41000000 1709.80000000 1705.33000000 1710.03000000 1703.16381037 3.81472693 1992 1520222400 2018.03.05 04:00 1709.82000000 1710.93000000 1709.10000000 1712.23000000 1703.90344748 4.05723104 2187 1520226000 2018.03.05 05:00 1710.93000000 1711.76000000 1710.14000000 1711.97000000 1704.65169058 4.21839133 1669 1520229600 2018.03.05 06:00 1711.81000000 1711.66000000 1710.63000000 1712.09000000 1705.31914862 4.19779331 1208 1520233200 2018.03.05 07:00 1711.71000000 1710.87000000 1710.58000000 1712.01000000 1705.84780113 3.80130356 1369 1520236800 2018.03.05 08:00 1710.80000000 1712.27000000 1710.39000000 1713.54000000 1706.45943912 3.64915803 2254 1520240400 2018.03.05 09:00 1712.34000000 1715.11000000 1712.07000000 1715.87000000 1707.28330206 3.87761311 5516 1520244000 2018.03.05 10:00 1715.03000000 1711.67000000 1710.93000000 1715.63000000 1707.70108281 3.88014019 4187 1520247600 2018.03.05 11:00 1711.72000000 1710.71000000 1710.24000000 1713.11000000 1707.98764636 3.90241163 3843 1520251200 2018.03.05 12:00 1710.69000000 1710.67000000 1709.66000000 1711.55000000 1708.24310861 3.95318834 3400 1520254800 2018.03.05 13:00 1710.63000000 1709.25000000 1708.33000000 1711.35000000 1708.33900303 3.95982026 2860 1520258400 2018.03.05 14:00 1709.25000000 1709.39000000 1707.76000000 1709.60000000 1708.43909798 3.89203426 3019 1520262000 2018.03.05 15:00 1709.31000000 1708.30000000 1707.10000000 1709.66000000 1708.42585055 3.39782382 5309 1520265600 2018.03.05 16:00 1708.21000000 1706.64000000 1706.30000000 1709.88000000 1708.25576955 3.27153748 10916 1520269200 2018.03.05 17:00 1706.63000000 1705.46000000 1705.21000000 1709.28000000 1707.98950578 3.33569519 14428 1520272800 2018.03.05 18:00 1705.51000000 1701.88000000 1700.66000000 1705.89000000 1707.40764809 3.73115125 12366 1520276400 2018.03.05 19:00 1701.78000000 1700.80000000 1699.58000000 1702.32000000 1706.77834827 4.13177315 9209 1520280000 2018.03.05 20:00 1700.71000000 1698.33000000 1697.82000000 1700.85000000 1705.97374367 4.79453873 8108 1520283600 2018.03.05 21:00 1698.42000000 1700.50000000 1697.68000000 1700.58000000 1705.45243475 5.19112039 3969 1520287200 2018.03.05 22:00 1700.58000000 1699.08000000 1698.46000000 1700.58000000 1704.84553620 5.66921649 1520 1520290800 2018.03.05 23:00 1699.03000000 1699.77000000 1699.03000000 1700.94000000 1704.36215180 5.89587750 1422 1520298000 2018.03.06 01:00 1700.39000000 1701.16000000 1699.00000000 1701.45000000 1704.05718496 5.88856533 1956 1520301600 2018.03.06 02:00 1701.04000000 1700.20000000 1698.06000000 1702.28000000 1703.68983401 5.84392151 2289 1520305200 2018.03.06 03:00 1700.26000000 1699.20000000 1697.56000000 1700.52000000 1703.26223078 5.81102057 2615 1520308800 2018.03.06 04:00 1699.15000000 1698.05000000 1697.93000000 1699.69000000 1702.76582784 5.84180318 1825 1520312400 2018.03.06 05:00 1698.11000000 1699.64000000 1697.10000000 1699.97000000 1702.46812995 5.57630230 1507 1520316000 2018.03.06 06:00 1699.59000000 1702.48000000 1699.01000000 1703.25000000 1702.46926043 4.80641438 1565 1520319600 2018.03.06 07:00 1702.48000000 1701.83000000 1701.18000000 1702.81000000 1702.40837849 4.35637895 2174 1520323200 2018.03.06 08:00 1701.88000000 1701.91000000 1701.34000000 1702.90000000 1702.36091387 3.94678477 2516 1520326800 2018.03.06 09:00 1701.90000000 1701.06000000 1700.95000000 1702.96000000 1702.23701731 3.49237493 3677 1520330400 2018.03.06 10:00 1701.06000000 1703.82000000 1700.96000000 1703.86000000 1702.38777757 3.15667710 2649 1520334000 2018.03.06 11:00 1703.82000000 1705.86000000 1703.58000000 1706.19000000 1702.71846542 2.93512506 2564 1520337600 2018.03.06 12:00 1705.80000000 1705.85000000 1705.40000000 1707.12000000 1703.01670681 2.87373777 2655 1520341200 2018.03.06 13:00 1705.93000000 1700.92000000 1699.46000000 1706.29000000 1702.81702044 2.68551249 5658 1520344800 2018.03.06 14:00 1700.87000000 1696.44000000 1694.75000000 1701.36000000 1702.20968516 2.64267096 4647 1520348400 2018.03.06 15:00 1696.49000000 1702.67000000 1695.33000000 1703.09000000 1702.25352467 2.66434620 11465 1520352000 2018.03.06 16:00 1702.77000000 1703.66000000 1701.90000000 1705.99000000 1702.38747470 2.72272376 12678 1520355600 2018.03.06 17:00 1703.66000000 1709.88000000 1703.12000000 1710.25000000 1703.10104854 3.29980441 20725 1520359200 2018.03.06 18:00 1709.88000000 1710.12000000 1708.96000000 1712.16000000 1703.76952011 3.83300981 15537 1520362800 2018.03.06 19:00 1710.07000000 1704.53000000 1704.49000000 1710.75000000 1703.84194677 3.71716573 10340 1520366400 2018.03.06 20:00 1704.60000000 1706.78000000 1703.12000000 1707.56000000 1704.12176136 3.75228098 2957 1520370000 2018.03.06 21:00 1706.84000000 1706.74000000 1706.38000000 1708.10000000 1704.37111742 3.81634507 1669 1520373600 2018.03.06 22:00 1706.77000000 1706.16000000 1705.52000000 1708.06000000 1704.54148719 3.77111688 1591 1520377200 2018.03.06 23:00 1706.16000000 1704.46000000 1704.35000000 1706.26000000 1704.53372650 3.57507968 1375 1520384400 2018.03.07 01:00 1711.61000000 1719.84000000 1710.77000000 1722.08000000 1705.99146684 4.89273403 6061 1520388000 2018.03.07 02:00 1719.93000000 1716.53000000 1716.38000000 1721.61000000 1706.99513666 5.41425457 4138 1520391600 2018.03.07 03:00 1716.49000000 1709.58000000 1709.56000000 1716.94000000 1707.24131412 5.40490051 3297 1520395200 2018.03.07 04:00 1709.70000000 1710.82000000 1709.65000000 1713.91000000 1707.58214135 5.39364834 2363 1520398800 2018.03.07 05:00 1710.73000000 1710.72000000 1709.38000000 1712.10000000 1707.88098503 5.34029262 2113 1520402400 2018.03.07 06:00 1710.80000000 1707.86000000 1707.47000000 1711.40000000 1707.87898646 5.11757614 1244 1520406000 2018.03.07 07:00 1707.77000000 1708.13000000 1707.48000000 1711.29000000 1707.90289251 5.03919796 1502 1520409600 2018.03.07 08:00 1708.08000000 1708.63000000 1707.16000000 1710.84000000 1707.97214084 5.02689352 2841 1520413200 2018.03.07 09:00 1708.58000000 1706.41000000 1706.26000000 1709.23000000 1707.82336552 5.00612016 2549 1520416800 2018.03.07 10:00 1706.48000000 1707.01000000 1703.94000000 1707.38000000 1707.74590214 4.76669582 3049 1520420400 2018.03.07 11:00 1706.96000000 1708.46000000 1706.18000000 1708.54000000 1707.81391146 4.03294403 2890 1520424000 2018.03.07 12:00 1708.46000000 1705.30000000 1703.82000000 1708.46000000 1707.57449132 3.96008443 3781 1520427600 2018.03.07 13:00 1705.26000000 1704.71000000 1703.55000000 1706.40000000 1707.30168262 3.99732539 2964 1520431200 2018.03.07 14:00 1704.78000000 1704.42000000 1702.72000000 1704.86000000 1707.02723666 4.08875603 3416 1520434800 2018.03.07 15:00 1704.48000000 1704.31000000 1701.88000000 1705.35000000 1706.76845222 4.14915734 6381 1520438400 2018.03.07 16:00 1704.36000000 1699.76000000 1697.96000000 1704.83000000 1706.10098058 4.61362333 5210 1520442000 2018.03.07 17:00 1699.80000000 1699.33000000 1698.72000000 1702.09000000 1705.45612528 5.07169263 7735 1520445600 2018.03.07 18:00 1699.33000000 1698.82000000 1696.53000000 1699.67000000 1704.82411335 5.50201094 11244 1520449200 2018.03.07 19:00 1698.82000000 1698.96000000 1698.38000000 1702.88000000 1704.26562637 5.85771809 5539 1520452800 2018.03.07 20:00 1698.91000000 1697.15000000 1697.00000000 1701.76000000 1703.58794766 6.33324220 2947 1520456400 2018.03.07 21:00 1697.20000000 1693.23000000 1691.89000000 1697.25000000 1702.60147646 6.00338942 2955 1520460000 2018.03.07 22:00 1693.26000000 1693.30000000 1692.07000000 1693.80000000 1701.71562156 5.80130648 2068 1520463600 2018.03.07 23:00 1693.36000000 1693.36000000 1692.49000000 1695.22000000 1700.91984808 6.06513541 1538 1520470800 2018.03.08 01:00 1695.12000000 1692.20000000 1691.64000000 1696.46000000 1700.08938635 6.19214232 1439 1520474400 2018.03.08 02:00 1692.18000000 1694.42000000 1691.37000000 1694.49000000 1699.54944480 5.99046457 2061 1520478000 2018.03.08 03:00 1694.30000000 1695.65000000 1694.09000000 1696.22000000 1699.17806910 5.84541176 1865 1520481600 2018.03.08 04:00 1695.60000000 1696.01000000 1694.55000000 1696.22000000 1698.87634823 5.59412988 1356 1520485200 2018.03.08 05:00 1696.04000000 1695.39000000 1694.82000000 1696.51000000 1698.54431507 5.25451809 1204 1520488800 2018.03.08 06:00 1695.38000000 1695.33000000 1694.41000000 1695.88000000 1698.23818982 5.03166408 970 1520492400 2018.03.08 07:00 1695.45000000 1695.31000000 1694.33000000 1696.31000000 1697.95931460 4.68990371 2505 1520496000 2018.03.08 08:00 1695.38000000 1697.18000000 1694.68000000 1697.52000000 1697.88509416 4.05960571 3623 1520499600 2018.03.08 09:00 1697.03000000 1698.70000000 1696.82000000 1699.33000000 1697.96270424 3.72148498 2896 1520503200 2018.03.08 10:00 1698.64000000 1699.03000000 1698.38000000 1700.14000000 1698.06435146 3.43762195 3119 1520506800 2018.03.08 11:00 1698.95000000 1699.36000000 1697.67000000 1699.86000000 1698.18774656 3.19356396 3394 1520510400 2018.03.08 12:00 1699.27000000 1698.96000000 1698.56000000 1699.68000000 1698.26129451 2.93216228 2713 1520514000 2018.03.08 13:00 1698.96000000 1698.53000000 1698.14000000 1699.86000000 1698.28688550 2.92901320 2346 1520517600 2018.03.08 14:00 1698.44000000 1697.65000000 1696.62000000 1699.84000000 1698.22622974 2.88496944 3832 1520521200 2018.03.08 15:00 1697.76000000 1698.85000000 1697.10000000 1699.72000000 1698.28563643 2.92266975 6625 1520524800 2018.03.08 16:00 1698.78000000 1695.82000000 1693.12000000 1699.08000000 1698.05081392 2.81645890 6806 1520528400 2018.03.08 17:00 1695.79000000 1695.81000000 1693.57000000 1696.91000000 1697.83740307 2.72037262 9117 1520532000 2018.03.08 18:00 1695.80000000 1696.18000000 1695.01000000 1698.08000000 1697.67955516 2.45608402 8192 1520535600 2018.03.08 19:00 1696.10000000 1698.07000000 1694.65000000 1699.44000000 1697.71674038 2.27229447 8265 1520539200 2018.03.08 20:00 1698.09000000 1698.98000000 1696.79000000 1699.04000000 1697.83705082 2.12412597 3471 1520542800 2018.03.08 21:00 1698.93000000 1697.53000000 1696.75000000 1700.38000000 1697.80780788 1.69934652 2446 1520546400 2018.03.08 22:00 1697.61000000 1697.20000000 1695.70000000 1698.42000000 1697.74992142 1.50807350 3253 1520550000 2018.03.08 23:00 1697.15000000 1697.55000000 1696.09000000 1698.31000000 1697.73088128 1.42890580 1336 1520557200 2018.03.09 01:00 1697.59000000 1695.51000000 1694.63000000 1697.65000000 1697.51936878 1.42220322 1747 1520560800 2018.03.09 02:00 1695.58000000 1694.59000000 1693.29000000 1696.51000000 1697.24038128 1.47795435 2633 1520564400 2018.03.09 03:00 1694.63000000 1692.49000000 1692.02000000 1695.17000000 1696.78796401 1.80738793 4440 1520568000 2018.03.09 04:00 1692.47000000 1693.25000000 1692.04000000 1694.43000000 1696.45101506 2.02027191 3081 1520571600 2018.03.09 05:00 1693.30000000 1693.45000000 1692.79000000 1694.58000000 1696.16520410 2.19762713 3213 1520575200 2018.03.09 06:00 1693.40000000 1691.28000000 1691.24000000 1693.45000000 1695.69994657 2.49674808 2197 1520578800 2018.03.09 07:00 1691.30000000 1691.26000000 1690.60000000 1691.88000000 1695.27709451 2.68246275 2012 1520582400 2018.03.09 08:00 1691.23000000 1692.16000000 1690.25000000 1692.36000000 1694.98022837 2.68707752 2729 1520586000 2018.03.09 09:00 1692.21000000 1690.80000000 1690.37000000 1692.89000000 1694.58211138 2.78451098 3286 1520589600 2018.03.09 10:00 1690.76000000 1689.12000000 1688.45000000 1691.13000000 1694.06191030 3.00730366 3490 1520593200 2018.03.09 11:00 1689.18000000 1691.47000000 1689.15000000 1692.25000000 1693.81506170 3.00783843 5319 1520596800 2018.03.09 12:00 1691.51000000 1691.31000000 1690.98000000 1692.57000000 1693.57648439 2.88615089 2628 1520600400 2018.03.09 13:00 1691.27000000 1691.66000000 1691.05000000 1692.05000000 1693.39396207 2.90581103 1595 1520604000 2018.03.09 14:00 1691.76000000 1690.71000000 1690.41000000 1692.08000000 1693.13834664 2.95777344 2537 1520607600 2018.03.09 15:00 1690.75000000 1684.76000000 1683.15000000 1693.79000000 1692.34040886 3.53028989 14872 1520611200 2018.03.09 16:00 1684.75000000 1685.78000000 1681.55000000 1686.44000000 1691.71560802 3.69012446 16335 1520614800 2018.03.09 17:00 1685.78000000 1687.52000000 1683.05000000 1687.89000000 1691.31602630 3.49593644 15304 1520618400 2018.03.09 18:00 1687.52000000 1686.71000000 1684.70000000 1688.00000000 1690.87735713 3.41221612 9256 1520622000 2018.03.09 19:00 1686.73000000 1686.92000000 1685.80000000 1687.92000000 1690.50046597 3.25543906 5900 1520625600 2018.03.09 20:00 1686.92000000 1685.58000000 1685.03000000 1687.66000000 1690.03185017 3.06117923 5006 1520629200 2018.03.09 21:00 1685.58000000 1686.10000000 1685.30000000 1687.77000000 1689.65738825 2.94012217 3091 1520632800 2018.03.09 22:00 1686.10000000 1686.43000000 1684.42000000 1686.43000000 1689.35001794 2.81215164 3236 1520636400 2018.03.09 23:00 1686.38000000 1685.95000000 1685.31000000 1686.59000000 1689.02620671 2.81838409 1707 1520816400 2018.03.12 01:00 1685.59000000 1684.19000000 1683.83000000 1686.22000000 1688.56561559 2.84493776 1593 1520820000 2018.03.12 02:00 1684.24000000 1683.48000000 1683.31000000 1684.28000000 1688.08127125 2.83463833 95 1520852400 2018.03.12 11:00 1679.00000000 1679.16000000 1678.96000000 1679.33000000 1687.23162637 3.36572361 103 1520856000 2018.03.12 12:00 1679.04000000 1678.84000000 1678.32000000 1679.58000000 1686.43242386 3.76805983 2413