Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74575000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1168138800 2007.01.07 03:00 12.20000000 12.30000000 12.07000000 12.32000000 12.30000000 0.00000000 10000 1168743600 2007.01.14 03:00 12.87000000 12.86000000 12.84000000 12.91000000 12.35333333 0.00000000 8720 1169348400 2007.01.21 03:00 12.88000000 12.91000000 12.81000000 13.14000000 12.40634921 0.00000000 9929 1169953200 2007.01.28 03:00 13.38000000 13.17000000 13.17000000 13.43000000 12.47907785 0.00000000 9630 1170558000 2007.02.04 03:00 13.39000000 13.87000000 13.31000000 13.92000000 12.61154663 0.00000000 8710 1171162800 2007.02.11 03:00 13.87000000 13.96100000 13.50000000 14.07000000 12.74006600 0.00000000 10941 1171767600 2007.02.18 03:00 13.95400000 14.57300000 13.67900000 14.65300000 12.91463114 0.00000000 16027 1172372400 2007.02.25 03:00 14.59000000 12.88800000 12.72800000 14.75000000 12.91209484 0.00000000 25475 1172977200 2007.03.04 03:00 12.88300000 12.93500000 12.39800000 13.15300000 12.91427629 0.00000000 23213 1173582000 2007.03.11 03:00 12.93000000 13.13300000 12.60000000 13.17800000 12.93510712 0.00000000 17664 1174186800 2007.03.18 03:00 13.12800000 13.16500000 13.04300000 13.50800000 12.95700168 0.00000000 15540 1174791600 2007.03.25 03:00 13.16000000 13.38000000 13.14000000 13.48000000 12.99728723 0.00000000 13507 1175396400 2007.04.01 03:00 13.41500000 13.68500000 13.00800000 13.72800000 13.06278368 0.00000000 11799 1176001200 2007.04.08 03:00 13.67500000 14.03700000 13.58500000 14.10700000 13.15556619 0.00000000 12819 1176606000 2007.04.15 03:00 14.03200000 13.91500000 13.53500000 14.10000000 13.22789322 0.00000000 13422 1177210800 2007.04.22 03:00 13.92500000 13.50500000 13.17000000 14.07500000 13.25428434 0.00000000 16803 1177815600 2007.04.29 03:00 13.51500000 13.42500000 13.02500000 13.57200000 13.27054298 0.00000000 15763 1178420400 2007.05.06 03:00 13.41700000 13.19700000 12.94200000 13.56000000 13.26353888 0.00000000 16314 1179025200 2007.05.13 03:00 13.17200000 12.92500000 12.66600000 13.24200000 13.23129708 0.00000000 16608 1179630000 2007.05.20 03:00 12.97000000 12.92000000 12.78000000 13.11000000 13.20164974 0.54153041 10656 1180234800 2007.05.27 03:00 12.92500000 13.67000000 12.89000000 13.68500000 13.24625453 0.49730867 10757 1180839600 2007.06.03 03:00 13.66000000 13.08200000 12.92500000 13.79200000 13.23061124 0.49679111 15802 1181444400 2007.06.10 03:00 13.03000000 13.21700000 12.81700000 13.24200000 13.22931493 0.49213471 14063 1182049200 2007.06.17 03:00 13.22700000 13.04000000 12.96200000 13.36700000 13.21128494 0.50123410 11801 1182654000 2007.06.24 03:00 13.02700000 12.40200000 12.11700000 13.04500000 13.13421018 0.53854873 14107 1183258800 2007.07.01 03:00 12.40000000 12.70000000 12.32700000 12.75200000 13.09285683 0.52901110 10481 1183863600 2007.07.08 03:00 12.72700000 13.01500000 12.65000000 13.13500000 13.08544190 0.41525117 12221 1184468400 2007.07.15 03:00 13.02000000 13.28200000 12.84000000 13.39700000 13.10416172 0.40902101 13585 1185073200 2007.07.22 03:00 13.31000000 12.68500000 12.59200000 13.49000000 13.06424155 0.43059793 18665 1185678000 2007.07.29 03:00 12.68700000 13.04000000 12.63200000 13.14000000 13.06193283 0.43116820 10208 1186272000 2007.08.05 00:00 12.97000000 12.83000000 12.80000000 12.98000000 13.03984399 0.44107357 820 1186876800 2007.08.12 00:00 12.84000000 11.70000000 11.05000000 12.87000000 12.91223980 0.56002292 22076 1187481600 2007.08.19 00:00 11.75000000 11.94000000 11.45000000 11.98000000 12.81964553 0.60061291 16620 1188086400 2007.08.26 00:00 11.93000000 12.04000000 11.66000000 12.11000000 12.74539358 0.58173214 11705 1188691200 2007.09.02 00:00 12.06000000 12.47000000 12.00000000 12.65000000 12.71916562 0.52934250 12791 1189296000 2007.09.09 00:00 12.49000000 12.55000000 12.36000000 12.76000000 12.70305461 0.50381663 15738 1189900800 2007.09.16 00:00 12.54000000 13.49000000 12.52000000 13.63000000 12.77800179 0.49835644 18855 1190505600 2007.09.23 00:00 13.50000000 13.73000000 13.21000000 13.85000000 12.86866828 0.53153277 17984 1191110400 2007.09.30 00:00 13.76000000 13.37000000 13.06000000 13.85000000 12.91641416 0.54605075 20165 1191715200 2007.10.07 00:00 13.38000000 13.80000000 13.06000000 13.89000000 13.00056519 0.58873161 15074 1192320000 2007.10.14 00:00 13.80000000 13.52000000 13.28000000 13.99000000 13.05003518 0.59208567 20554 1192924800 2007.10.21 00:00 13.51000000 14.21000000 13.25000000 14.22000000 13.16050802 0.67212677 18904 1193529600 2007.10.28 00:00 14.22000000 14.60000000 13.93000000 14.66000000 13.29760249 0.78251543 25036 1194134400 2007.11.04 00:00 14.61000000 15.43000000 14.39000000 16.19000000 13.50068797 0.97033213 49268 1194739200 2007.11.11 00:00 15.41000000 14.44000000 14.11000000 15.49000000 13.59014626 0.98973354 41529 1195344000 2007.11.18 00:00 14.45000000 14.76000000 14.08000000 14.86000000 13.70156090 1.03701449 13296 1195948800 2007.11.25 00:00 14.27000000 13.71000000 13.53000000 14.67000000 13.70236462 1.02584215 19480 1196553600 2007.12.02 00:00 13.68000000 14.10000000 13.54000000 14.28000000 13.74023466 1.03642951 15284 1197158400 2007.12.09 00:00 14.11000000 13.58000000 13.48000000 14.55000000 13.72497422 1.00580397 17535 1197763200 2007.12.16 00:00 13.53000000 14.08000000 13.35000000 14.19000000 13.75878619 1.00481729 11443 1198368000 2007.12.23 00:00 14.09000000 14.49000000 14.06000000 14.60000000 13.82842560 1.01002714 5775 1198972800 2007.12.30 00:00 14.54000000 15.03000000 14.42000000 15.18000000 13.94286126 0.94498052 9288 1199577600 2008.01.06 00:00 15.02000000 16.22000000 14.89000000 16.28000000 14.15973162 0.99104692 18951 1200182400 2008.01.13 00:00 16.22000000 16.17000000 15.61000000 16.58000000 14.35118575 0.99276975 21021 1200787200 2008.01.20 00:00 16.15000000 16.41000000 15.17000000 16.59000000 14.54726330 1.02272511 18894 1201392000 2008.01.27 00:00 16.43000000 16.79000000 16.32000000 17.27000000 14.76085727 1.05952634 16376 1201996800 2008.02.03 00:00 16.75000000 17.12000000 16.19000000 17.14000000 14.98553753 1.16743215 21894 1202601600 2008.02.10 00:00 17.13000000 17.07000000 16.90000000 17.59000000 15.18405776 1.24773139 20732 1203206400 2008.02.17 00:00 17.05000000 17.99000000 16.92000000 18.12000000 15.45129036 1.36443350 19519 1203811200 2008.02.24 00:00 18.01000000 19.79000000 17.84000000 19.93000000 15.86450080 1.67848038 26016 1204416000 2008.03.02 00:00 19.78000000 20.16000000 19.37000000 21.19000000 16.27359596 1.91807826 43705 1205020800 2008.03.09 00:00 20.14000000 20.61000000 19.19000000 20.87000000 16.68658682 2.16738479 36609 1205625600 2008.03.16 00:00 20.63000000 16.81000000 16.49000000 21.33000000 16.69834046 2.11927094 47187 1206230400 2008.03.23 00:00 16.84000000 17.87000000 16.74000000 18.61000000 16.80992708 2.13716503 34166 1206835200 2008.03.30 00:00 17.85000000 17.71000000 16.30000000 18.15000000 16.89564831 2.09370655 37549 1207440000 2008.04.06 00:00 17.71000000 17.71000000 17.36000000 18.39000000 16.97320562 2.05659360 25798 1208044800 2008.04.13 00:00 17.61000000 17.81000000 17.23000000 18.70000000 17.05290032 1.93752619 27261 1208649600 2008.04.20 00:00 17.86000000 16.81000000 16.38000000 17.94000000 17.02976696 1.82197597 29714 1209254400 2008.04.27 00:00 16.83000000 16.36000000 15.97000000 17.11000000 16.96597963 1.66326562 25236 1209859200 2008.05.04 00:00 16.38000000 16.77000000 16.36000000 17.04000000 16.94731490 1.53759105 22883 1210464000 2008.05.11 00:00 16.82000000 16.95000000 16.48000000 17.28000000 16.94757062 1.43597744 27500 1211068800 2008.05.18 00:00 16.99000000 18.20000000 16.81000000 18.27000000 17.06684961 1.35025304 25560 1211673600 2008.05.25 00:00 18.20000000 16.85000000 16.40000000 18.29000000 17.04619727 1.34612119 21544 1212278400 2008.06.01 00:00 16.86000000 17.52000000 16.42000000 17.52000000 17.09132134 1.31568457 23973 1212883200 2008.06.08 00:00 17.52000000 16.47000000 16.21000000 17.60000000 17.03214788 1.34124076 24130 1213488000 2008.06.15 00:00 16.52000000 17.33000000 16.38000000 17.69000000 17.06051475 1.32800641 22148 1214092800 2008.06.22 00:00 17.36000000 17.47000000 16.46000000 17.62000000 17.09951334 1.31241643 20847 1214697600 2008.06.29 00:00 17.53000000 18.05000000 17.17000000 18.44000000 17.19003588 1.28678629 21974 1215302400 2008.07.06 00:00 18.05000000 18.76000000 17.35000000 18.85000000 17.33955627 1.25970785 33339 1215907200 2008.07.13 00:00 18.81000000 18.12000000 18.02000000 19.43000000 17.41388425 1.12538889 36059 1216512000 2008.07.20 00:00 18.14000000 17.36000000 16.97000000 18.66000000 17.40875241 0.94408064 32510 1217116800 2008.07.27 00:00 17.33000000 17.43000000 16.78000000 17.88000000 17.41077599 0.61553082 26911 1217721600 2008.08.03 00:00 17.48000000 15.30000000 15.22000000 17.59000000 17.20974971 0.77237387 31892 1218326400 2008.08.10 00:00 15.27000000 12.72000000 12.07000000 15.41000000 16.78215450 1.28794813 42341 1218931200 2008.08.17 00:00 12.92000000 13.32000000 12.39000000 13.92000000 16.45242550 1.54232788 33044 1219536000 2008.08.24 00:00 13.26000000 13.56000000 12.95000000 14.00000000 16.17695640 1.70503635 29368 1220140800 2008.08.31 00:00 13.56000000 12.18000000 12.02000000 13.78000000 15.79629389 1.96708207 31818 1220745600 2008.09.07 00:00 12.46000000 10.88000000 10.22000000 12.71000000 15.32807542 2.34764362 44940 1221350400 2008.09.14 00:00 10.69000000 12.53000000 10.27000000 12.97000000 15.06159205 2.49386237 58705 1221955200 2008.09.21 00:00 12.58000000 13.27000000 12.47000000 13.75000000 14.89096424 2.54666210 44629 1222560000 2008.09.28 00:00 13.16000000 11.07000000 10.72000000 13.34000000 14.52706288 2.74236919 46342 1223164800 2008.10.05 00:00 10.79000000 9.89000000 9.33000000 12.26000000 14.08543784 2.92189501 44193 1223769600 2008.10.12 00:00 9.73000000 9.33000000 9.06000000 11.12000000 13.63253900 3.15952664 40047 1224374400 2008.10.19 00:00 9.30000000 9.22000000 8.63000000 10.17000000 13.21229719 3.29620799 41736 1224979200 2008.10.26 00:00 9.07000000 9.67000000 8.40000000 10.59000000 12.87493555 3.39431195 42381 1225584000 2008.11.02 00:00 9.68000000 10.00000000 9.64000000 10.75000000 12.60113217 3.37091288 40294 1226188800 2008.11.09 00:00 9.91000000 9.49000000 8.77000000 10.51000000 12.30483387 3.32409110 34931 1226793600 2008.11.16 00:00 9.47000000 9.61000000 8.80000000 9.82000000 12.04818302 3.16600816 34535 1227398400 2008.11.23 00:00 9.58000000 10.24000000 9.46000000 10.65000000 11.87597512 2.83497726 25003 1228003200 2008.11.30 00:00 10.26000000 9.49000000 9.11000000 10.28000000 11.64873939 2.53025302 31689 1228608000 2008.12.07 00:00 9.49000000 10.23000000 9.46000000 10.49000000 11.51362135 2.20051289 31403 1229212800 2008.12.14 00:00 10.24000000 10.79000000 10.23000000 11.58000000 11.44470503 1.75255381 27726 1229817600 2008.12.21 00:00 10.87000000 10.71000000 10.08000000 11.04000000 11.37473313 1.51173307 12248 1230422400 2008.12.28 00:00 10.76000000 11.51000000 10.62000000 11.52000000 11.38761568 1.48642633 14823 1231027200 2009.01.04 00:00 11.66000000 11.20000000 10.53000000 11.67000000 11.36974752 1.41485643 33002 1231632000 2009.01.11 00:00 11.23000000 11.22000000 10.30000000 11.26000000 11.35548586 1.31987997 31992 1232236800 2009.01.18 00:00 11.27000000 11.93000000 10.90000000 12.06000000 11.41020149 1.34489063 26721 1232841600 2009.01.25 00:00 11.84000000 12.62000000 11.64000000 12.64000000 11.52542039 1.42988041 33720 1233446400 2009.02.01 00:00 12.56000000 13.05000000 12.14000000 13.17000000 11.67061845 1.53728878 26212 1234051200 2009.02.08 00:00 13.07000000 13.65000000 12.73000000 13.72000000 11.85913098 1.67791376 26261 1234656000 2009.02.15 00:00 13.63000000 14.39000000 13.47000000 14.59000000 12.10016612 1.90242076 27714 1235260800 2009.02.22 00:00 14.40000000 13.07000000 12.81000000 14.60000000 12.19253126 1.90279830 32593 1235865600 2009.03.01 00:00 13.15000000 13.28000000 12.44000000 13.50000000 12.29609971 1.86338238 32149 1236470400 2009.03.08 00:00 13.26000000 13.18000000 12.45000000 13.38000000 12.38028069 1.78462822 28494 1237075200 2009.03.15 00:00 12.94000000 13.74000000 11.89000000 13.83000000 12.50977777 1.76374224 26455 1237680000 2009.03.22 00:00 13.68000000 13.28000000 12.96000000 13.85000000 12.58313226 1.71173104 23146 1238284800 2009.03.29 00:00 13.26000000 12.73000000 12.56000000 13.33000000 12.59711967 1.57141619 24943 1238889600 2009.04.05 00:00 12.64000000 12.28000000 12.02000000 12.65000000 12.56691779 1.41453140 15945 1239494400 2009.04.12 00:00 12.38000000 11.82000000 11.78000000 12.91000000 12.49578277 1.30848544 17447 1240099200 2009.04.19 00:00 11.82000000 12.83000000 11.78000000 12.92000000 12.52761298 1.12900536 20565 1240704000 2009.04.26 00:00 12.81000000 12.41000000 12.02000000 13.18000000 12.51641174 1.00526271 22263 1241308800 2009.05.03 00:00 12.44000000 13.96000000 12.42000000 14.13000000 12.65389634 0.97458695 21109 1241913600 2009.05.10 00:00 13.99000000 13.97000000 13.66000000 14.33000000 12.77923954 0.90833371 19026 1242518400 2009.05.17 00:00 13.94000000 14.66000000 13.61000000 14.80000000 12.95835959 0.94205052 20382 1243123200 2009.05.24 00:00 14.53000000 15.64000000 14.27000000 15.66000000 13.21375391 1.02060425 19136 1243728000 2009.05.31 00:00 15.72000000 15.19000000 15.04000000 16.21000000 13.40196783 1.00473720 28753 1244332800 2009.06.07 00:00 15.23000000 14.80000000 14.71000000 15.52000000 13.53511375 0.99155772 27140 1244937600 2009.06.14 00:00 14.80000000 14.17000000 13.92000000 14.82000000 13.59557910 0.97809701 21053 1245542400 2009.06.21 00:00 14.18000000 14.06000000 13.59000000 14.29000000 13.63980967 0.97428483 22196 1246147200 2009.06.28 00:00 14.05000000 13.40000000 13.25000000 14.12000000 13.61697065 0.97609863 15742 1246752000 2009.07.05 00:00 13.40000000 12.64000000 12.51000000 13.41000000 13.52392583 0.98378437 17182 1247356800 2009.07.12 00:00 12.65000000 13.35000000 12.42000000 13.44000000 13.50736146 0.98021730 15817 1247961600 2009.07.19 00:00 13.30000000 13.86000000 13.30000000 13.87000000 13.54094608 0.97952295 14878 1248566400 2009.07.26 00:00 13.86000000 13.90000000 13.16000000 14.07000000 13.57514170 0.97681531 16165 1249171200 2009.08.02 00:00 13.89000000 14.57000000 13.83000000 15.01000000 13.66989011 0.99607295 20460 1249776000 2009.08.09 00:00 14.57000000 14.65000000 14.10000000 15.16000000 13.76323391 1.01359544 17909 1250380800 2009.08.16 00:00 14.68000000 14.12000000 13.48000000 14.68000000 13.79721163 0.98897212 19293 1250985600 2009.08.23 00:00 14.16000000 14.71000000 14.03000000 14.84000000 13.88414385 0.94241297 19368 1251590400 2009.08.30 00:00 14.73000000 16.20000000 14.51000000 16.30000000 14.10470158 0.93415985 22636 1252195200 2009.09.06 00:00 16.20000000 16.73000000 16.00000000 16.96000000 14.35473000 1.03736305 21511 1252800000 2009.09.13 00:00 16.69000000 16.96000000 16.29000000 17.63000000 14.60285096 1.08520011 20885 1253404800 2009.09.20 00:00 16.98000000 15.98000000 15.91000000 17.28000000 14.73400801 1.11772666 25218 1254009600 2009.09.27 00:00 16.05000000 16.07000000 15.71000000 16.71000000 14.86124534 1.14590285 25172 1254614400 2009.10.04 00:00 16.10000000 17.68000000 15.98000000 17.89000000 15.12969816 1.31959910 25533 1255219200 2009.10.11 00:00 17.67000000 17.42000000 17.16000000 18.06000000 15.34782215 1.44385610 25062 1255824000 2009.10.18 00:00 17.41000000 17.65000000 17.22000000 17.92000000 15.56707718 1.57640413 27535 1256428800 2009.10.25 00:00 17.63000000 16.33000000 16.00000000 17.75000000 15.63973650 1.59376443 31867 1257033600 2009.11.01 00:00 16.30000000 17.33000000 16.21000000 17.58000000 15.80071397 1.63838473 28528 1257638400 2009.11.08 00:00 17.44000000 17.40000000 17.00000000 17.74000000 15.95302693 1.66163198 23502 1258243200 2009.11.15 00:00 17.41000000 18.49000000 17.41000000 18.81000000 16.19464341 1.69949841 26065 1258848000 2009.11.22 00:00 18.47000000 18.25000000 17.65000000 18.91000000 16.39039166 1.59686130 23809 1259452800 2009.11.29 00:00 18.21000000 18.46000000 18.07000000 19.42000000 16.58749722 1.53669609 33479 1260057600 2009.12.06 00:00 18.45000000 17.14000000 16.87000000 18.51000000 16.64011653 1.42003598 37809 1260662400 2009.12.13 00:00 17.12000000 17.23000000 17.03000000 17.75000000 16.69629591 1.28781030 28445 1261267200 2009.12.20 00:00 17.25000000 17.44000000 16.73000000 17.47000000 16.76712487 1.20361114 15513 1261872000 2009.12.27 00:00 17.43000000 16.83000000 16.71000000 17.62000000 16.77311298 1.10587503 14535 1262476800 2010.01.03 00:00 16.87000000 18.43000000 16.80000000 18.47000000 16.93091174 0.95837847 25567 1263081600 2010.01.10 00:00 18.42000000 18.39000000 18.05000000 18.86000000 17.06987253 0.83027037 33854 1263686400 2010.01.17 00:00 18.35000000 17.05000000 16.84000000 18.81000000 17.06797990 0.80786624 30963 1264291200 2010.01.24 00:00 16.99000000 16.16000000 15.98000000 17.22000000 16.98150563 0.86123735 35915 1264896000 2010.01.31 00:00 16.17000000 15.15000000 14.62000000 16.91000000 16.80707652 1.01559152 42726 1265500800 2010.02.07 00:00 15.10000000 15.48000000 14.92000000 15.70000000 16.68068828 1.09789731 36818 1266105600 2010.02.14 00:00 15.50000000 16.25000000 15.42000000 16.48000000 16.63967035 1.11471421 28090 1266710400 2010.02.21 00:00 16.38000000 16.41000000 15.59000000 16.53000000 16.61779698 1.10206576 25803 1267315200 2010.02.28 00:00 16.62000000 17.29000000 16.30000000 17.46000000 16.68181632 1.06765954 25516 1267920000 2010.03.07 00:00 17.36000000 17.06000000 16.79000000 17.61000000 16.71783381 1.03406937 24896 1268524800 2010.03.14 00:00 17.02000000 16.96000000 16.92000000 17.56000000 16.74089726 1.02217763 20153 1269129600 2010.03.21 00:00 16.91000000 16.90000000 16.51000000 17.11000000 16.75604990 1.00843484 22183 1269734400 2010.03.28 00:00 16.92000000 17.58000000 16.90000000 17.96000000 16.83452134 0.98735728 14170 1270339200 2010.04.04 00:00 17.77000000 18.34000000 17.77000000 18.40000000 16.97790026 0.94027992 17586 1270944000 2010.04.11 00:00 18.43000000 17.72000000 17.59000000 18.58000000 17.04857642 0.90364696 20077 1271548800 2010.04.18 00:00 17.63000000 18.21000000 17.46000000 18.22000000 17.15918819 0.88603322 16870 1272153600 2010.04.25 00:00 18.33000000 18.61000000 17.80000000 18.74000000 17.29736075 0.95138820 17543 1272758400 2010.05.02 00:00 18.58000000 18.34000000 17.04000000 18.84000000 17.39665972 0.99121414 33135 1273363200 2010.05.09 00:00 18.21000000 19.27000000 18.17000000 19.79000000 17.57507308 1.10296512 32425 1273968000 2010.05.16 00:00 19.27000000 17.61000000 17.39000000 19.37000000 17.57839946 1.09099721 42299 1274572800 2010.05.23 00:00 17.63000000 18.36000000 17.50000000 18.60000000 17.65283760 1.10592083 26973 1275177600 2010.05.30 00:00 18.36000000 17.38000000 17.27000000 18.68000000 17.62685307 1.08733106 24021 1275782400 2010.06.06 00:00 17.36000000 18.18000000 17.15000000 18.50000000 17.67953373 1.10069278 27983 1276387200 2010.06.13 00:00 18.26000000 19.12000000 18.18000000 19.24000000 17.81672099 1.12467076 19454 1276992000 2010.06.20 00:00 19.16000000 19.02000000 18.16000000 19.43000000 17.93131899 1.01022849 24741 1277596800 2010.06.27 00:00 19.00000000 17.79000000 17.59000000 19.21000000 17.91786004 0.84752380 23857 1278201600 2010.07.04 00:00 17.80000000 18.10000000 17.55000000 18.21000000 17.93520670 0.76246596 18764 1278806400 2010.07.11 00:00 18.05000000 17.87000000 17.74000000 18.52000000 17.92899654 0.68258142 22454 1279411200 2010.07.18 00:00 17.83000000 18.09000000 17.43000000 18.26000000 17.94433020 0.66638824 20563 1280016000 2010.07.25 00:00 18.10000000 17.96000000 17.33000000 18.25000000 17.94582257 0.63608900 20846 1280620800 2010.08.01 00:00 17.97000000 18.45000000 17.96000000 18.68000000 17.99383946 0.59321540 19274 1281225600 2010.08.08 00:00 18.44000000 18.12000000 17.78000000 18.57000000 18.00585475 0.53658375 19263 1281830400 2010.08.15 00:00 18.09000000 17.96000000 17.85000000 18.61000000 18.00148763 0.52999319 18329 1282435200 2010.08.22 00:00 17.98000000 19.07000000 17.74000000 19.32000000 18.10325072 0.53822448 20458 1283040000 2010.08.29 00:00 19.04000000 19.83000000 18.82000000 19.93000000 18.26770303 0.60968917 12313 1283644800 2010.09.05 00:00 19.89000000 19.85000000 19.53000000 20.13000000 18.41839798 0.68176644 10008 1284249600 2010.09.12 00:00 19.87000000 20.72000000 19.79000000 20.99000000 18.63759817 0.84629785 11700 1284854400 2010.09.19 00:00 20.73000000 21.45000000 20.51000000 21.45000000 18.90544596 1.06781512 12240 1285459200 2010.09.26 00:00 21.43000000 22.11000000 21.02000000 22.15000000 19.21064159 1.33146903 12731 1286064000 2010.10.03 00:00 22.09000000 23.22000000 21.81000000 23.51000000 19.59248525 1.62909029 16526 1286668800 2010.10.10 00:00 23.21000000 24.26000000 22.93000000 24.91000000 20.03701046 2.00288586 20515 1287273600 2010.10.17 00:00 24.27000000 23.27000000 22.84000000 24.50000000 20.34491423 2.11422991 24968 1287878400 2010.10.24 00:00 23.26000000 24.71000000 23.17000000 24.72000000 20.76063668 2.36803746 22742 1288483200 2010.10.31 00:00 24.72000000 26.77000000 23.93000000 26.92000000 21.33295700 2.82550976 26209 1289088000 2010.11.07 00:00 26.75000000 26.08000000 25.80000000 29.35000000 21.78505633 3.08925521 53463 1289692800 2010.11.14 00:00 26.04000000 27.33000000 24.99000000 27.40000000 22.31314620 3.33394221 44688 1290297600 2010.11.21 00:00 27.69000000 26.71000000 26.43000000 27.91000000 22.73189418 3.44822169 32648 1290902400 2010.11.28 00:00 26.80000000 29.26000000 26.49000000 29.39000000 23.35361855 3.71634421 37079 1291507200 2010.12.05 00:00 29.35000000 28.63000000 27.98000000 30.70000000 23.85613107 3.82608416 44676 1292112000 2010.12.12 00:00 28.67000000 29.15000000 28.31000000 29.94000000 24.36030906 3.88188497 35483 1292716800 2010.12.19 00:00 29.16000000 29.27000000 28.76000000 29.56000000 24.82789867 3.89712235 17874 1293321600 2010.12.26 00:00 29.28000000 30.88000000 28.77000000 30.90000000 25.40428928 3.93050083 19292 1293926400 2011.01.02 00:00 30.90000000 28.75000000 28.33000000 31.24000000 25.72292839 3.68168018 56079 1294531200 2011.01.09 00:00 28.68000000 28.40000000 28.09000000 29.81000000 25.97788759 3.44414559 29818 1295136000 2011.01.16 00:00 28.42000000 27.47000000 27.10000000 29.48000000 26.11999354 3.18148430 26864 1295740800 2011.01.23 00:00 27.51000000 27.93000000 26.39000000 28.03000000 26.29237510 2.87772223 30914 1296345600 2011.01.30 00:00 27.97000000 29.07000000 27.54000000 29.30000000 26.55691081 2.63623727 29066 1296950400 2011.02.06 00:00 29.14000000 29.91000000 29.02000000 30.51000000 26.87625264 2.43419701 23403 1297555200 2011.02.13 00:00 29.88000000 32.53000000 29.80000000 32.87000000 27.41470477 2.41082383 21378 1298160000 2011.02.20 00:00 32.64000000 33.31000000 31.73000000 34.32000000 27.97616146 2.47403308 35177 1298764800 2011.02.27 00:00 33.35000000 35.52000000 33.27000000 35.55000000 28.69462227 2.77194062 32553 1299369600 2011.03.06 00:00 35.64000000 35.85000000 34.04000000 36.73000000 29.37608682 2.88224616 49939 1299974400 2011.03.13 00:00 35.88000000 35.10000000 33.55000000 36.48000000 29.92122140 2.93039419 66307 1300579200 2011.03.20 00:00 35.24000000 37.25000000 35.24000000 38.16000000 30.61920032 3.25071542 56411 1301184000 2011.03.27 00:00 37.32000000 37.73000000 36.43000000 37.94000000 31.29641934 3.46476223 51797 1301788800 2011.04.03 00:00 37.78000000 40.81000000 37.75000000 40.86000000 32.20247464 3.98441364 48016 1302393600 2011.04.10 00:00 40.92000000 42.86000000 39.69000000 42.88000000 33.21747705 4.52825160 75513 1302998400 2011.04.17 00:00 42.54000000 46.74000000 42.18000000 46.82000000 34.50533638 5.49195291 73542 1303603200 2011.04.24 00:00 47.23000000 48.01000000 44.60000000 49.78000000 35.79149482 6.29819864 136801 1304208000 2011.05.01 00:00 47.95000000 35.30000000 33.04000000 48.00000000 35.74468579 6.11291970 130769 1304812800 2011.05.08 00:00 35.55500000 34.98500000 32.32000000 39.47000000 35.67233476 5.93182119 164986 1305417600 2011.05.15 00:00 34.92500000 35.03500000 32.97500000 35.74500000 35.61163621 5.83061682 108153 1306022400 2011.05.22 00:00 35.04500000 37.93500000 34.35000000 38.84000000 35.83290896 5.65434740 104427 1306627200 2011.05.29 00:00 38.07500000 36.15500000 35.07500000 38.73500000 35.86358429 5.40431758 100287 1307232000 2011.06.05 00:00 36.31000000 36.08500000 36.05000000 37.81500000 35.88467150 5.06597138 90533 1307836800 2011.06.12 00:00 35.91500000 35.81500000 34.39000000 36.27500000 35.87803612 4.74475077 83921 1308441600 2011.06.19 00:00 36.01500000 34.17500000 34.13500000 36.74000000 35.71584221 4.55504000 91221 1309046400 2011.06.26 00:00 34.21500000 33.84500000 33.35000000 35.11000000 35.53766676 4.45164683 57501 1309651200 2011.07.03 00:00 33.79500000 36.63500000 33.77500000 36.83000000 35.64217469 4.36288461 53571 1310256000 2011.07.10 00:00 36.61500000 39.19500000 34.78000000 39.34000000 35.98053900 4.25217452 94179 1310860800 2011.07.17 00:00 39.29500000 40.05500000 38.19500000 40.83500000 36.36858291 4.18337470 95838 1311465600 2011.07.24 00:00 40.39000000 39.87500000 39.29500000 41.43500000 36.70252739 4.12358495 82769 1312070400 2011.07.31 00:00 39.61500000 38.28500000 37.51500000 42.23500000 36.85323907 4.06574439 125425 1312675200 2011.08.07 00:00 38.61500000 39.09500000 36.98500000 40.37500000 37.06674011 4.01815338 137582 1313280000 2011.08.14 00:00 39.01500000 42.77500000 38.68500000 42.80500000 37.61038391 4.03617515 81146 1313884800 2011.08.21 00:00 43.27500000 41.42500000 38.73500000 44.17500000 37.97368068 3.97951023 119907 1314489600 2011.08.28 00:00 41.62500000 43.23500000 40.26500000 43.35500000 38.47475871 3.93918052 93590 1315094400 2011.09.04 00:00 43.06500000 41.58500000 40.39500000 43.37500000 38.77097217 3.55987528 121403 1315699200 2011.09.11 00:00 41.43500000 40.41500000 39.30500000 41.45500000 38.92754625 2.96242945 117292 1316304000 2011.09.18 00:00 40.65500000 30.70500000 29.77500000 40.82500000 38.14444660 3.23240096 129221 1316908800 2011.09.25 00:00 30.43500000 29.65500000 26.04500000 33.50500000 37.33592788 3.65027957 118273 1317513600 2011.10.02 00:00 29.90500000 31.10500000 28.40500000 32.79500000 36.74250618 3.92838524 85047 1318118400 2011.10.09 00:00 31.29500000 32.17500000 31.23500000 33.03500000 36.30750559 4.11303717 63301 1318723200 2011.10.16 00:00 32.18500000 31.32500000 29.93500000 32.63500000 35.83298125 4.34960171 72097 1319328000 2011.10.23 00:00 31.28500000 35.18500000 31.19500000 35.66500000 35.77126875 4.36617360 62166 1319932800 2011.10.30 00:00 35.21500000 34.10500000 32.10500000 35.42500000 35.61257648 4.41991356 69686 1320537600 2011.11.06 00:00 34.07500000 34.63500000 33.11500000 35.31500000 35.51947396 4.43885522 64911 1321142400 2011.11.13 00:00 34.70500000 32.27500000 30.92500000 34.88500000 35.21047644 4.57237114 62228 1321747200 2011.11.20 00:00 32.30500000 31.16000000 30.65500000 33.02500000 34.82471678 4.76468320 77943 1322352000 2011.11.27 00:00 31.18000000 32.55500000 31.14000000 33.66500000 34.60855328 4.75339645 65155 1322956800 2011.12.04 00:00 32.61500000 32.16500000 31.38500000 33.20500000 34.37583392 4.68680373 50943 1323561600 2011.12.11 00:00 32.18500000 29.66500000 28.09500000 32.22500000 33.92718307 4.74164401 59272 1324166400 2011.12.18 00:00 29.71500000 29.06500000 28.67500000 30.18500000 33.46411801 4.86415280 36991 1324771200 2011.12.25 00:00 29.02500000 27.67500000 26.14500000 29.15500000 32.91277344 4.98039057 31313 1325376000 2012.01.01 00:00 27.97500000 28.71500000 27.87500000 29.72500000 32.51298550 4.62650702 38101 1325980800 2012.01.08 00:00 28.69500000 29.73500000 28.57500000 30.65500000 32.24841545 4.25101448 51516 1326585600 2012.01.15 00:00 29.65500000 32.16100000 29.47300000 32.17100000 32.24009017 3.46947160 78318 1327190400 2012.01.22 00:00 32.12000000 33.89300000 31.53500000 33.91800000 32.39751015 2.81665013 69480 1327795200 2012.01.29 00:00 33.84500000 33.62800000 32.92500000 34.38400000 32.51469966 2.23623961 109049 1328400000 2012.02.05 00:00 33.61000000 33.54400000 32.98100000 34.51000000 32.61272826 2.24837725 180730 1329004800 2012.02.12 00:00 33.63500000 33.25000000 32.63200000 34.01900000 32.67342081 2.17444229 176037 1329609600 2012.02.19 00:00 33.30500000 35.36500000 33.30500000 35.71000000 32.92976169 2.30652336 230965 1330214400 2012.02.26 00:00 35.38900000 34.76500000 33.71600000 37.47600000 33.10454629 2.39384362 172179 1330819200 2012.03.04 00:00 34.64000000 34.27000000 32.45500000 34.89500000 33.21554188 2.41057733 171184 1331424000 2012.03.11 00:00 34.21000000 32.51500000 31.60800000 34.38000000 33.14882360 2.34905007 149147 1332028800 2012.03.18 00:00 32.47500000 32.19500000 31.09000000 33.06000000 33.05798326 2.31229214 102906 1332633600 2012.03.25 00:00 32.22500000 32.25500000 31.62700000 33.18000000 32.98150867 2.25945206 89614 1333238400 2012.04.01 00:00 32.36000000 31.68800000 31.00000000 33.26500000 32.85831736 2.22270687 79307 1333843200 2012.04.08 00:00 31.88000000 31.50500000 31.00000000 32.56000000 32.72943000 2.16587021 89290 1334448000 2012.04.15 00:00 31.44500000 31.64600000 31.10300000 32.01700000 32.62624619 2.14596928 98415 1335052800 2012.04.22 00:00 31.63000000 31.25000000 29.95200000 31.66800000 32.49517512 2.12751931 112583 1335657600 2012.04.29 00:00 31.27500000 30.35600000 29.47400000 31.39000000 32.29144416 2.04541271 62545 1336262400 2012.05.06 00:00 30.26900000 28.90500000 28.60000000 30.37600000 31.96892567 2.03238331 45985 1336867200 2012.05.13 00:00 28.59700000 28.70000000 26.76400000 28.91700000 31.65759941 1.96719968 112462 1337472000 2012.05.20 00:00 28.70100000 28.50200000 27.11800000 28.87200000 31.35706613 2.05786127 123388 1338076800 2012.05.27 00:00 28.57600000 28.48800000 27.21300000 28.78100000 31.08382174 2.21591013 113966 1338681600 2012.06.03 00:00 28.59300000 28.48300000 27.94900000 29.88300000 30.83612443 2.36365376 127567 1339286400 2012.06.10 00:00 28.67600000 28.65300000 28.17800000 29.10900000 30.62820782 2.38253181 113612 1339891200 2012.06.17 00:00 28.97600000 26.90300000 26.58300000 29.01700000 30.27342612 2.53474601 139122 1340496000 2012.06.24 00:00 26.86900000 27.47500000 26.11800000 27.91700000 30.00690935 2.58157561 124449 1341100800 2012.07.01 00:00 27.49900000 27.08300000 26.93700000 28.44600000 29.72844179 2.63556051 105894 1341705600 2012.07.08 00:00 27.03100000 27.31400000 26.47300000 27.57600000 29.49849495 2.42790795 120374 1342310400 2012.07.15 00:00 27.41300000 27.29200000 26.79500000 27.61100000 29.28835258 2.21613912 126854 1342915200 2012.07.22 00:00 27.18800000 27.73800000 26.62300000 27.85400000 29.14069995 1.96452310 130679 1343520000 2012.07.29 00:00 27.69800000 27.78300000 26.98800000 28.36800000 29.01139519 1.84852531 128871 1344124800 2012.08.05 00:00 27.80600000 28.09800000 27.60400000 28.32300000 28.92440518 1.72005694 105811 1344729600 2012.08.12 00:00 28.11300000 28.06200000 27.49300000 28.33500000 28.84227135 1.55782731 82413 1345334400 2012.08.19 00:00 28.12200000 30.77700000 27.94200000 30.82000000 29.02653122 1.50890426 93860 1345939200 2012.08.26 00:00 30.76100000 31.71700000 30.21600000 31.75700000 29.28276634 1.59159919 96083 1346544000 2012.09.02 00:00 31.68400000 33.67200000 31.52700000 33.71700000 29.70078860 1.93475453 108610 1347148800 2012.09.09 00:00 33.63600000 34.64700000 32.46900000 34.93200000 30.17185635 2.38707773 136719 1347753600 2012.09.16 00:00 34.61800000 34.52200000 33.79400000 35.17300000 30.58615574 2.75423876 139484 1348358400 2012.09.23 00:00 34.47700000 34.47700000 33.32200000 34.86700000 30.95671234 3.02149358 142396 1348963200 2012.09.30 00:00 34.44600000 34.52700000 34.16000000 35.38000000 31.29673974 3.22600952 129386 1349568000 2012.10.07 00:00 34.51600000 33.42000000 33.41300000 34.56700000 31.49895500 3.28397354 111228 1350172800 2012.10.14 00:00 33.41200000 32.04800000 31.93100000 33.41200000 31.55124500 3.23747247 108535 1350777600 2012.10.21 00:00 31.95300000 32.07700000 31.51800000 32.46700000 31.60131690 3.18444857 114281 1351382400 2012.10.28 00:00 31.94500000 30.90200000 30.80700000 32.66200000 31.53471529 3.09706791 91522 1351987200 2012.11.04 00:00 30.86900000 32.58800000 30.65900000 32.78100000 31.63502812 2.95464538 118539 1352592000 2012.11.11 00:00 32.62500000 32.30200000 32.03100000 32.93300000 31.69854925 2.82222363 102787 1353196800 2012.11.18 00:00 32.31300000 34.04700000 32.31000000 34.15300000 31.92221123 2.71272773 75772 1353801600 2012.11.25 00:00 34.05400000 33.42100000 32.91500000 34.39900000 32.06495302 2.54785643 105023 1354406400 2012.12.02 00:00 33.42600000 33.07700000 32.52200000 33.84800000 32.16133844 2.32948194 103454 1355011200 2012.12.09 00:00 33.06600000 32.26000000 32.18000000 33.78600000 32.17073478 2.10894286 91131 1355616000 2012.12.16 00:00 32.32800000 29.98200000 29.60400000 32.52500000 31.96228385 1.95828659 96603 1356220800 2012.12.23 00:00 29.97200000 30.01500000 29.69300000 30.48300000 31.77682825 1.86671096 45190 1356825600 2012.12.30 00:00 30.03500000 30.23200000 29.22100000 31.48400000 31.62970175 1.77730828 86436 1357430400 2013.01.06 00:00 30.20300000 30.44700000 29.85600000 30.93500000 31.51706349 1.84538188 93565 1358035200 2013.01.13 00:00 30.40300000 31.84000000 30.35400000 32.12200000 31.54781934 1.82964115 121091 1358640000 2013.01.20 00:00 31.88600000 31.18900000 31.11600000 32.46500000 31.51364607 1.78546826 112657 1359244800 2013.01.27 00:00 31.15700000 31.81800000 30.73600000 32.26700000 31.54263216 1.63071507 106502 1359849600 2013.02.03 00:00 31.85000000 31.40900000 31.29000000 32.10100000 31.52990529 1.49356661 101878 1360454400 2013.02.10 00:00 31.43200000 29.76900000 29.69100000 31.52300000 31.36220002 1.44679146 120282 1361059200 2013.02.17 00:00 29.80600000 28.72100000 28.27600000 30.16500000 31.11065716 1.45366597 144891 1361664000 2013.02.24 00:00 28.78500000 28.57300000 27.94200000 29.46200000 30.86897553 1.52831172 179282 1362268800 2013.03.03 00:00 28.65000000 28.96700000 28.34000000 29.25500000 30.68783500 1.61035697 130887 1362873600 2013.03.10 00:00 28.99000000 28.76900000 28.55600000 29.35500000 30.50508881 1.68355017 107679 1363478400 2013.03.17 00:00 28.79800000 28.73100000 28.44200000 29.32700000 30.33612797 1.77439660 111717 1364083200 2013.03.24 00:00 28.72000000 28.21800000 28.12400000 28.91100000 30.13440150 1.81726780 76769 1364688000 2013.03.31 00:00 28.25300000 27.29400000 26.63800000 28.38000000 29.86388707 1.92584520 125837 1365292800 2013.04.07 00:00 27.34700000 25.93900000 25.93300000 28.07600000 29.49008830 1.96742473 121494 1365897600 2013.04.14 00:00 25.98300000 23.23300000 22.03100000 26.10000000 28.89417513 2.33482817 287357 1366502400 2013.04.21 00:00 23.35700000 23.97500000 22.61500000 24.83000000 28.42568226 2.48392359 190624 1367107200 2013.04.28 00:00 24.06500000 24.09700000 23.25200000 24.63300000 28.01342681 2.59529294 147853 1367712000 2013.05.05 00:00 24.13600000 23.82900000 23.18600000 24.42900000 27.61490997 2.80123526 161325 1368316800 2013.05.12 00:00 23.82500000 22.22000000 22.11800000 23.86100000 27.10110902 3.10424761 191141 1368921600 2013.05.19 00:00 22.30600000 22.37200000 20.02800000 23.31000000 26.65071768 3.30001887 181674 1369526400 2013.05.26 00:00 22.34400000 22.24000000 22.16500000 23.11300000 26.23064933 3.42734713 112097 1370131200 2013.06.02 00:00 22.18500000 21.64100000 21.57900000 22.97000000 25.79353987 3.43286403 128722 1370736000 2013.06.09 00:00 21.62100000 22.06800000 21.40700000 22.55000000 25.43872655 3.38129626 118762 1371340800 2013.06.16 00:00 22.12300000 20.09000000 19.39100000 22.12300000 24.92932402 3.35567349 122812 1371945600 2013.06.23 00:00 20.11400000 19.67100000 18.20200000 20.22100000 24.42853126 3.29942383 171916 1372550400 2013.06.30 00:00 19.55600000 18.88600000 18.70400000 20.09500000 23.90067114 3.36535867 122663 1373155200 2013.07.07 00:00 18.88400000 19.92300000 18.71100000 20.26700000 23.52184532 3.34687931 127409 1373760000 2013.07.14 00:00 19.89400000 19.49900000 19.24800000 20.16600000 23.13871719 3.30587070 105275 1374364800 2013.07.21 00:00 19.53700000 19.99600000 19.53700000 20.59500000 22.83941079 3.13229315 109695 1374969600 2013.07.28 00:00 19.95600000 19.89400000 19.21600000 20.29600000 22.55889548 2.91244654 115481 1375574400 2013.08.04 00:00 19.86000000 20.53600000 19.15200000 20.57400000 22.36623877 2.59080402 105877 1376179200 2013.08.11 00:00 20.70700000 23.22200000 20.64900000 23.40700000 22.44773984 2.25786906 166088 1376784000 2013.08.18 00:00 23.26600000 24.06200000 22.28800000 24.10300000 22.60147890 2.06284713 140977 1377388800 2013.08.25 00:00 24.04600000 23.50000000 23.38300000 25.11100000 22.68705234 1.97286526 137528 1377993600 2013.09.01 00:00 23.40800000 23.85100000 23.01000000 24.48400000 22.79790450 2.03929623 120399 1378598400 2013.09.08 00:00 23.82100000 22.20900000 21.39400000 24.11000000 22.74181835 1.99642054 103015 1379203200 2013.09.15 00:00 22.42800000 21.76200000 21.19800000 23.40600000 22.64850232 1.93197899 114890 1379808000 2013.09.22 00:00 21.80800000 21.76300000 21.27600000 22.12200000 22.56416877 1.87361937 99156 1380412800 2013.09.29 00:00 21.86900000 21.72100000 20.60700000 22.07200000 22.48386698 1.83489173 89261 1381017600 2013.10.06 00:00 21.72500000 21.33700000 20.95700000 22.48300000 22.37464155 1.79045153 84962 1381622400 2013.10.13 00:00 21.37600000 21.90300000 20.50000000 22.18100000 22.32972331 1.76869970 102376 1382227200 2013.10.20 00:00 21.89500000 22.53500000 21.82700000 22.85900000 22.34927347 1.77273419 81138 1382832000 2013.10.27 00:00 22.60300000 21.85300000 21.70500000 23.07800000 22.30200933 1.75055779 88469 1383436800 2013.11.03 00:00 21.84000000 21.49400000 21.25900000 22.05700000 22.22505606 1.65287244 71225 1384041600 2013.11.10 00:00 21.40500000 20.78400000 20.43000000 21.45600000 22.08781263 1.52954093 76881 1384646400 2013.11.17 00:00 20.75800000 19.85700000 19.71500000 20.79800000 21.87535428 1.38103143 72345 1385251200 2013.11.24 00:00 19.85600000 19.94000000 19.58000000 20.30100000 21.69103483 1.35322312 58016 1385856000 2013.12.01 00:00 19.96900000 19.48900000 18.88200000 19.96900000 21.48131722 1.35391446 85716 1386460800 2013.12.08 00:00 19.54200000 19.68900000 19.28800000 20.48000000 21.31062034 1.39385304 76617 1387065600 2013.12.15 00:00 19.66400000 19.38200000 19.11500000 20.29000000 21.12694222 1.46564010 111915 1387670400 2013.12.22 00:00 19.40900000 20.04600000 19.27400000 20.10500000 21.02399534 1.51015826 47484 1388275200 2013.12.29 00:00 20.07600000 20.13200000 18.61800000 20.42100000 20.93904340 1.46425095 78305 1388880000 2014.01.05 00:00 20.15600000 20.12900000 19.31300000 20.34200000 20.86189641 1.31552202 88969 1389484800 2014.01.12 00:00 20.16700000 20.25900000 19.92700000 20.59200000 20.80447771 1.19194143 74450 1390089600 2014.01.19 00:00 20.28000000 19.89300000 19.64000000 20.41500000 20.71767030 1.00324158 66097 1390694400 2014.01.26 00:00 19.93400000 19.13900000 18.99400000 20.07500000 20.56732075 1.01181311 85036 1391299200 2014.02.02 00:00 19.13000000 20.00900000 19.07100000 20.27400000 20.51414735 0.98532061 76671 1391904000 2014.02.09 00:00 19.98500000 21.46700000 19.92000000 21.46800000 20.60489522 0.96926425 79720 1392508800 2014.02.16 00:00 21.70300000 21.83100000 21.30700000 21.96700000 20.72166710 0.98835706 83524 1393113600 2014.02.23 00:00 21.87900000 21.20200000 20.98600000 22.16900000 20.76741309 0.99352999 80721 1393718400 2014.03.02 00:00 21.32100000 20.92100000 20.73800000 21.71300000 20.78204042 0.96528019 76883 1394323200 2014.03.09 00:00 20.88100000 21.42400000 20.59600000 21.76900000 20.84317943 0.91838670 96195 1394928000 2014.03.16 00:00 21.47100000 20.30100000 20.11800000 21.62400000 20.79154329 0.87228619 95748 1395532800 2014.03.23 00:00 20.26800000 19.81000000 19.56700000 20.29400000 20.69806298 0.83573596 111923 1396137600 2014.03.30 00:00 19.81200000 19.93900000 19.62800000 20.22100000 20.62577126 0.81628333 102790 1396742400 2014.04.06 00:00 19.93700000 19.97100000 19.60300000 20.38300000 20.56341210 0.78425698 71661 1397347200 2014.04.13 00:00 20.04100000 19.61600000 19.22400000 20.13100000 20.47318237 0.76741288 46835 1397952000 2014.04.20 00:00 19.62800000 19.71500000 18.94100000 19.90900000 20.40097453 0.73574054 56341 1398556800 2014.04.27 00:00 19.68200000 19.49000000 18.75300000 19.74900000 20.31421505 0.73210774 67190 1399161600 2014.05.04 00:00 19.49900000 19.14900000 19.04300000 19.75100000 20.20324219 0.74316777 61855 1399766400 2014.05.11 00:00 19.15000000 19.36600000 19.02900000 19.98700000 20.12350484 0.76815495 64549 1400371200 2014.05.18 00:00 19.35900000 19.44300000 19.22900000 19.80400000 20.05869485 0.78824298 58638 1400976000 2014.05.25 00:00 19.42200000 18.81100000 18.63300000 19.48900000 19.93986677 0.84850109 52669 1401580800 2014.06.01 00:00 18.80200000 19.01600000 18.66500000 19.19400000 19.85187946 0.88338878 57343 1402185600 2014.06.08 00:00 19.03000000 19.67000000 18.97600000 19.72400000 19.83455761 0.88762549 37668 1402790400 2014.06.15 00:00 19.67900000 20.85100000 19.45400000 20.97300000 19.93136164 0.87937854 63048 1403395200 2014.06.22 00:00 20.84000000 20.94200000 20.70300000 21.19300000 20.02761292 0.88987428 57978 1404000000 2014.06.29 00:00 20.97600000 21.14100000 20.76100000 21.27900000 20.13364978 0.86005859 65115 1404604800 2014.07.06 00:00 21.12700000 21.42800000 20.81800000 21.56700000 20.25692123 0.83688147 61277 1405209600 2014.07.13 00:00 21.43800000 20.85500000 20.57500000 21.44900000 20.31388111 0.83397890 68616 1405814400 2014.07.20 00:00 20.85700000 20.71700000 20.29800000 21.10300000 20.35227339 0.83930784 47819 1406419200 2014.07.27 00:00 20.67600000 20.31700000 20.25000000 20.80100000 20.34891402 0.80305573 46874 1407024000 2014.08.03 00:00 20.32000000 19.95500000 19.74300000 20.45100000 20.31139840 0.79279752 44860 1407628800 2014.08.10 00:00 19.89300000 19.57000000 19.51300000 20.14200000 20.24078903 0.77729245 46286 1408233600 2014.08.17 00:00 19.56000000 19.40800000 19.31000000 19.71200000 20.16147579 0.77323266 41523 1408838400 2014.08.24 00:00 19.28000000 19.46200000 19.27500000 19.88800000 20.09485904 0.77219204 35254 1409443200 2014.08.31 00:00 19.45400000 19.18100000 18.99400000 19.53300000 20.00782485 0.77747468 39918 1410048000 2014.09.07 00:00 19.16200000 18.62600000 18.45900000 19.31700000 19.87622248 0.82259848 47131 1410652800 2014.09.14 00:00 18.56000000 17.81600000 17.78800000 18.87600000 19.68001082 0.94053591 52885 1411257600 2014.09.21 00:00 17.84100000 17.64400000 17.34000000 17.99500000 19.48610503 1.06177880 64775 1411862400 2014.09.28 00:00 17.57400000 16.84200000 16.72200000 17.63900000 19.23428550 1.26067920 62313 1412467200 2014.10.05 00:00 16.80500000 17.37500000 16.66800000 17.71500000 19.05721069 1.37070580 64663 1413072000 2014.10.12 00:00 17.36900000 17.27400000 17.02600000 17.80300000 18.88738110 1.47702319 72077 1413676800 2014.10.19 00:00 17.29500000 17.19200000 17.03900000 17.65500000 18.72591623 1.57737091 40941 1414281600 2014.10.26 00:00 17.15900000 16.12400000 15.75700000 17.40500000 18.47811469 1.74547331 51879 1414886400 2014.11.02 00:00 16.10700000 15.75700000 15.05700000 16.23000000 18.21896091 1.84702620 67340 1415491200 2014.11.09 00:00 15.79200000 16.29600000 15.27000000 16.39000000 18.03582177 1.84843218 71635 1416096000 2014.11.16 00:00 16.30800000 16.43000000 15.89200000 16.61800000 17.88288637 1.78953145 86119 1416700800 2014.11.23 00:00 16.39400000 15.49900000 15.43300000 16.72100000 17.65584957 1.73667139 59242 1417305600 2014.11.30 00:00 15.34900000 16.28300000 14.09700000 16.79000000 17.52510199 1.63598315 104900 1417910400 2014.12.07 00:00 16.24300000 17.01000000 16.15200000 17.31000000 17.47604466 1.48329453 83416 1418515200 2014.12.14 00:00 17.02600000 16.06300000 15.52500000 17.04600000 17.34146898 1.38506570 91984 1419120000 2014.12.21 00:00 16.10900000 16.05100000 15.52200000 16.30500000 17.21856717 1.28990882 34733 1419724800 2014.12.28 00:00 16.06200000 15.75900000 15.52600000 16.47500000 17.07956077 1.21719276 44513 1420329600 2015.01.04 00:00 15.78400000 16.51100000 15.63300000 16.70000000 17.02541213 1.10299443 65758 1420934400 2015.01.11 00:00 16.47600000 17.76700000 16.42300000 17.82900000 17.09603954 0.98665140 143446 1421539200 2015.01.18 00:00 17.85300000 18.27900000 17.60500000 18.47300000 17.20870244 0.94802889 86840 1422144000 2015.01.25 00:00 18.29800000 17.24500000 16.73700000 18.46500000 17.21215935 0.89526329 83339 1422748800 2015.02.01 00:00 17.17300000 16.69500000 16.55000000 17.73500000 17.16290608 0.86549728 82473 1423353600 2015.02.08 00:00 16.78600000 17.34100000 16.62400000 17.44200000 17.17986741 0.86916088 63265 1423958400 2015.02.15 00:00 17.32500000 16.23300000 16.18100000 17.40400000 17.08968956 0.84189520 61549 1424563200 2015.02.22 00:00 16.24700000 16.58800000 16.09200000 16.88600000 17.04190960 0.82139341 70668 1425168000 2015.03.01 00:00 16.60700000 15.88800000 15.76800000 16.78200000 16.93201345 0.80165411 70413 1425772800 2015.03.08 00:00 15.95200000 15.62900000 15.28400000 15.97700000 16.80791693 0.79087859 60777 1426377600 2015.03.15 00:00 15.65100000 16.72900000 15.38600000 16.89200000 16.80040103 0.77322765 70564 1426982400 2015.03.22 00:00 16.78700000 16.93300000 16.62600000 17.40300000 16.81302951 0.74197068 66653 1427587200 2015.03.29 00:00 16.98500000 16.74000000 16.44500000 17.08400000 16.80607431 0.73094378 49493 1428192000 2015.04.05 00:00 17.00700000 16.45700000 16.13400000 17.31500000 16.77282914 0.72090623 56710 1428796800 2015.04.12 00:00 16.44500000 16.26500000 15.99500000 16.53200000 16.72446446 0.66282996 60863 1429401600 2015.04.19 00:00 16.28400000 15.72600000 15.59700000 16.37800000 16.62937261 0.68113992 57146 1430006400 2015.04.26 00:00 15.73200000 16.14800000 15.72200000 16.72500000 16.58352760 0.68068588 69091 1430611200 2015.05.03 00:00 16.14200000 16.46500000 16.13700000 16.76200000 16.57223926 0.67109283 66316 1431216000 2015.05.10 00:00 16.43700000 17.49400000 16.14700000 17.57600000 16.66002599 0.68866908 71213 1431820800 2015.05.17 00:00 17.52900000 17.10100000 16.87200000 17.76700000 16.70202352 0.66394205 63367 1432425600 2015.05.24 00:00 17.04200000 16.73800000 16.54300000 17.17700000 16.70544985 0.66251559 49439 1433030400 2015.05.31 00:00 16.69400000 16.10200000 15.95500000 17.17400000 16.64797843 0.62971982 52785 1433635200 2015.06.07 00:00 16.07700000 15.96400000 15.81300000 16.24300000 16.58283763 0.52442781 37539 1434240000 2015.06.14 00:00 15.93500000 16.08400000 15.85700000 16.45800000 16.53532929 0.50665476 38072 1434844800 2015.06.21 00:00 16.09300000 15.78900000 15.52500000 16.26600000 16.46425031 0.52156633 38755 1435449600 2015.06.28 00:00 15.96600000 15.68700000 15.48200000 16.03600000 16.39022647 0.50059095 43356 1436054400 2015.07.05 00:00 15.71000000 15.56300000 14.67400000 15.85100000 16.31144299 0.52561360 55413 1436659200 2015.07.12 00:00 15.55600000 14.86400000 14.85000000 15.90400000 16.17359128 0.60870623 47447 1437264000 2015.07.19 00:00 14.85700000 14.68100000 14.37400000 15.01800000 16.03143973 0.70256444 66655 1437868800 2015.07.26 00:00 14.72500000 14.77100000 14.53300000 15.00200000 15.91139785 0.77422080 57279 1438473600 2015.08.02 00:00 14.78000000 14.80900000 14.38300000 15.02400000 15.80640758 0.81264140 49372 1439078400 2015.08.09 00:00 14.80500000 15.24500000 14.74700000 15.61500000 15.75294019 0.79325707 67284 1439683200 2015.08.16 00:00 15.24700000 15.30500000 14.72500000 15.65400000 15.71027922 0.77574280 65217 1440288000 2015.08.23 00:00 15.34500000 14.58300000 13.97500000 15.41100000 15.60291929 0.81339586 112955 1440892800 2015.08.30 00:00 14.59000000 14.57100000 14.42000000 14.96400000 15.50464127 0.84772160 69625 1441497600 2015.09.06 00:00 14.57200000 14.58300000 14.29000000 14.94200000 15.41686591 0.88763685 58481 1442102400 2015.09.13 00:00 14.58000000 15.15700000 14.25500000 15.42700000 15.39211677 0.87927602 66920 1442707200 2015.09.20 00:00 15.18200000 15.09200000 14.71500000 15.25500000 15.36353422 0.85298481 59939 1443312000 2015.09.27 00:00 15.07900000 15.23500000 14.39100000 15.30600000 15.35129287 0.70881204 95177 1443916800 2015.10.04 00:00 15.24700000 15.83100000 15.11200000 16.11500000 15.39697926 0.60384835 116176 1444521600 2015.10.11 00:00 15.77100000 16.06200000 15.58500000 16.19500000 15.46031457 0.55969970 114068 1445126400 2015.10.18 00:00 16.01300000 15.82600000 15.62800000 16.09600000 15.49514175 0.55926687 109450 1445731200 2015.10.25 00:00 15.83000000 15.55300000 15.48400000 16.35300000 15.50065206 0.55183968 109117 1446336000 2015.11.01 00:00 15.54200000 14.77200000 14.72100000 15.55600000 15.43125663 0.52630905 86833 1446940800 2015.11.08 00:00 14.74800000 14.25500000 14.17800000 14.79700000 15.31923219 0.53206961 85540 1447545600 2015.11.15 00:00 14.38500000 14.17800000 14.03600000 14.45100000 15.21054341 0.54226245 98816 1448150400 2015.11.22 00:00 14.15700000 14.10000000 13.91300000 14.38500000 15.10477737 0.55729572 90572 1448755200 2015.11.29 00:00 14.05500000 14.54600000 13.83600000 14.61400000 15.05156048 0.55720265 101113 1449360000 2015.12.06 00:00 14.57200000 13.92000000 13.76900000 14.63600000 14.94379281 0.59230378 98936 1449964800 2015.12.13 00:00 13.90500000 14.09000000 13.63900000 14.30800000 14.86247921 0.61881767 105039 1450569600 2015.12.20 00:00 14.10300000 14.38700000 14.04700000 14.39400000 14.81719548 0.62955103 70735 1451174400 2015.12.27 00:00 14.28400000 13.83000000 13.77700000 14.41500000 14.72317686 0.66359000 57305 1451779200 2016.01.03 00:00 13.82000000 13.93300000 13.81200000 14.37300000 14.64792192 0.67868443 101628 1452384000 2016.01.10 00:00 13.94500000 13.90800000 13.74200000 14.20100000 14.57745317 0.70631199 94559 1452988800 2016.01.17 00:00 13.90600000 14.02500000 13.83700000 14.33700000 14.52483858 0.72527657 84462 1453593600 2016.01.24 00:00 14.04000000 14.26000000 14.01700000 14.56200000 14.49961586 0.73226570 91154 1454198400 2016.01.31 00:00 14.24300000 14.98100000 14.11000000 15.04700000 14.54546197 0.71797979 93800 1454803200 2016.02.07 00:00 14.98700000 15.73700000 14.88400000 15.94100000 14.65894178 0.74554101 149396 1455408000 2016.02.14 00:00 15.66100000 15.34200000 15.12600000 15.69900000 14.72399494 0.75131626 124285 1456012800 2016.02.21 00:00 15.33500000 14.70100000 14.66900000 15.57700000 14.72180495 0.70906993 140687 1456617600 2016.02.28 00:00 14.71400000 15.48200000 14.61000000 15.79300000 14.79420448 0.68264745 142814 1457222400 2016.03.06 00:00 15.53300000 15.47300000 15.14400000 15.79400000 14.85885167 0.68447887 153693 1457827200 2016.03.13 00:00 15.46600000 15.79700000 15.18500000 16.13400000 14.94819913 0.73837140 129729 1458432000 2016.03.20 00:00 15.77900000 15.18200000 15.13300000 16.00100000 14.97046588 0.74972842 89134 1459036800 2016.03.27 00:00 15.16700000 15.03900000 14.78600000 15.53100000 14.97699294 0.73553863 85275 1459641600 2016.04.03 00:00 15.03200000 15.37000000 14.89400000 15.38100000 15.01442218 0.73387397 88668 1460246400 2016.04.10 00:00 15.36400000 16.22200000 15.35200000 16.36600000 15.12942959 0.79349489 106296 1460851200 2016.04.17 00:00 16.24300000 16.95200000 16.10300000 17.68800000 15.30300773 0.93676427 167133 1461456000 2016.04.24 00:00 16.85500000 17.83800000 16.79400000 17.95600000 15.54443556 1.11635904 156139 1462060800 2016.05.01 00:00 17.82500000 17.48600000 17.17200000 18.00900000 15.72934646 1.20605914 150657 1462665600 2016.05.08 00:00 17.41000000 17.10400000 16.82200000 17.57500000 15.86026585 1.24646550 141099 1463270400 2016.05.15 00:00 17.10000000 16.51800000 16.32800000 17.38500000 15.92290719 1.18735438 158687 1463875200 2016.05.22 00:00 16.48300000 16.21700000 16.12000000 16.55900000 15.95091603 1.10925416 119499 1464480000 2016.05.29 00:00 16.21300000 16.40600000 15.81200000 16.44600000 15.99425736 1.02299205 106390 1465084800 2016.06.05 00:00 16.39300000 17.33100000 16.23800000 17.36800000 16.12156619 0.98176278 110772 1465689600 2016.06.12 00:00 17.29800000 17.47700000 17.09600000 17.85400000 16.25065512 0.94669071 123032 1466294400 2016.06.19 00:00 17.42400000 17.74300000 17.05400000 18.31100000 16.39278320 0.97027658 139006 1466899200 2016.06.26 00:00 17.72000000 19.74100000 17.52100000 19.89000000 16.71166099 1.23783270 135655 1467504000 2016.07.03 00:00 19.73400000 20.24000000 19.21700000 21.12800000 17.04769328 1.47340600 228451 1468108800 2016.07.10 00:00 20.32400000 20.21700000 19.88900000 20.67800000 17.34953202 1.58829480 179171 1468713600 2016.07.17 00:00 20.16600000 19.62400000 19.21400000 20.22200000 17.56614801 1.64898743 141138 1469318400 2016.07.24 00:00 19.62100000 20.32600000 19.30100000 20.51000000 17.82899106 1.73653318 136425 1469923200 2016.07.31 00:00 20.34700000 19.72700000 19.68700000 20.77800000 18.00975382 1.75810788 122018 1470528000 2016.08.07 00:00 19.50900000 19.70700000 19.49200000 20.48300000 18.17139631 1.70538366 114359 1471132800 2016.08.14 00:00 19.74400000 19.28900000 19.23400000 20.10300000 18.27783476 1.58482402 133748 1471737600 2016.08.21 00:00 19.25000000 18.64900000 18.47300000 19.25400000 18.31318383 1.44901867 124679 1472342400 2016.08.28 00:00 18.64300000 19.43100000 18.38400000 19.43600000 18.41964251 1.39143171 115176 1472947200 2016.09.04 00:00 19.38600000 19.02400000 19.01200000 20.12600000 18.47720037 1.35652555 143334 1473552000 2016.09.11 00:00 19.11300000 18.76800000 18.65800000 19.28200000 18.50489557 1.34930587 110202 1474156800 2016.09.18 00:00 18.78900000 19.67100000 18.77400000 20.06400000 18.61595313 1.34702657 93281 1474761600 2016.09.25 00:00 19.68900000 19.17700000 18.91300000 19.73500000 18.66938617 1.30496629 109222 1475366400 2016.10.02 00:00 19.18400000 17.53300000 17.09100000 19.30800000 18.56115892 1.25669918 120757 1475971200 2016.10.09 00:00 17.54600000 17.38400000 17.30100000 17.81900000 18.44904854 1.20680154 98381 1476576000 2016.10.16 00:00 17.41500000 17.53800000 17.34400000 17.77000000 18.36228201 1.17478996 78875 1477180800 2016.10.23 00:00 17.50600000 17.76600000 17.45700000 17.90800000 18.30549325 1.18949156 116260 1477785600 2016.10.30 00:00 17.78000000 18.40100000 17.74700000 18.73200000 18.31458913 1.16983531 166986 1478390400 2016.11.06 00:00 18.24900000 17.35200000 17.18900000 18.98900000 18.22291398 1.23636346 442694 1478995200 2016.11.13 00:00 17.35100000 16.56700000 16.43500000 17.50000000 18.06520788 1.32797793 339494 1479600000 2016.11.20 00:00 16.59800000 16.49400000 16.16100000 16.88200000 17.91556904 1.35741257 245744 1480204800 2016.11.27 00:00 16.47200000 16.72900000 16.24400000 16.85500000 17.80256246 1.33546624 299981 1480809600 2016.12.04 00:00 16.86600000 16.87300000 16.48900000 17.22800000 17.71403270 1.32676318 238512 1481414400 2016.12.11 00:00 16.83800000 16.09800000 15.87500000 17.21200000 17.56012483 1.30191934 258338 1482019200 2016.12.18 00:00 16.05000000 15.74600000 15.62600000 16.20400000 17.38735103 1.33247007 163782 1482624000 2016.12.25 00:00 15.75700000 15.91500000 15.70500000 16.26500000 17.24712713 1.31447797 122872 1483228800 2017.01.01 00:00 15.89900000 16.48200000 15.89400000 16.71200000 17.17425788 1.26588658 237379 1483833600 2017.01.08 00:00 16.45900000 16.80600000 16.41200000 16.98200000 17.13918570 1.23439299 262559 1484438400 2017.01.15 00:00 16.80400000 17.08100000 16.73200000 17.32600000 17.13364420 1.12421808 244724 1485043200 2017.01.22 00:00 17.08400000 17.14200000 16.63200000 17.28200000 17.13443999 1.04161958 215495 1485648000 2017.01.29 00:00 17.14300000 17.49800000 17.05500000 17.72700000 17.16906476 0.97669704 216327 1486252800 2017.02.05 00:00 17.49700000 17.94400000 17.45200000 18.00000000 17.24286811 0.82628000 193838 1486857600 2017.02.12 00:00 17.91200000 17.99000000 17.73900000 18.13400000 17.31402353 0.74411274 169543 1487462400 2017.02.19 00:00 17.99300000 18.36300000 17.83200000 18.40300000 17.41392605 0.81078910 124332 1488067200 2017.02.26 00:00 18.36400000 17.96200000 17.63200000 18.48300000 17.46612357 0.83901799 174341 1488672000 2017.03.05 00:00 17.94300000 17.02500000 16.83800000 17.94600000 17.42411180 0.82789338 147491 1489276800 2017.03.12 00:00 17.02000000 17.38200000 16.82400000 17.55900000 17.42010115 0.82280488 112966 1489881600 2017.03.19 00:00 17.38100000 17.75400000 17.32200000 17.77600000 17.45190104 0.81140508 115901 1490486400 2017.03.26 00:00 17.77100000 18.25600000 17.76600000 18.29100000 17.52848190 0.86553505 103795 1491091200 2017.04.02 00:00 18.23900000 17.99500000 17.85900000 18.46600000 17.57291219 0.86431457 103317 1491696000 2017.04.09 00:00 17.91700000 18.52900000 17.73900000 18.59800000 17.66396817 0.89244017 90688 1492300800 2017.04.16 00:00 18.57500000 17.93100000 17.80900000 18.64400000 17.68939978 0.87948992 111097 1492905600 2017.04.23 00:00 17.84200000 17.20800000 17.16300000 17.99900000 17.64355218 0.85043261 132046 1493510400 2017.04.30 00:00 17.17100000 16.33100000 16.20700000 17.26100000 17.51854721 0.79776197 114722 1494115200 2017.05.07 00:00 16.26800000 16.44200000 16.05800000 16.48200000 17.41601890 0.72377340 84508 1494720000 2017.05.14 00:00 16.44100000 16.86800000 16.42000000 17.03300000 17.36382663 0.65759031 129022 1495324800 2017.05.21 00:00 16.85800000 17.33300000 16.83000000 17.38400000 17.36089076 0.62797519 100515 1495929600 2017.05.28 00:00 17.33300000 17.53200000 17.00200000 17.58400000 17.37718688 0.61256092 85596 1496534400 2017.06.04 00:00 17.55000000 17.20500000 17.17000000 17.74300000 17.36078813 0.61461806 85867 1497139200 2017.06.11 00:00 17.17200000 16.67900000 16.64700000 17.36000000 17.29585592 0.64990193 110054 1497744000 2017.06.18 00:00 16.68300000 16.71500000 16.35200000 16.79000000 17.24053631 0.67806336 129225 1498348800 2017.06.25 00:00 16.70700000 16.60900000 16.26300000 16.89600000 17.18039000 0.69168219 205322 1498953600 2017.07.02 00:00 16.62600000 15.57400000 14.30200000 16.64100000 17.02740047 0.79371434 197455 1499558400 2017.07.09 00:00 15.60400000 15.96900000 15.18000000 16.08000000 16.92660043 0.79667582 250526 1500163200 2017.07.16 00:00 15.98100000 16.49700000 15.96200000 16.51800000 16.88568610 0.77813973 213508 1500768000 2017.07.23 00:00 16.49900000 16.71400000 16.24500000 16.81800000 16.86933504 0.78262427 239414 1501372800 2017.07.30 00:00 16.73700000 16.25500000 16.19600000 16.93800000 16.81082694 0.79953730 240659 1501977600 2017.08.06 00:00 16.21000000 17.11400000 16.12500000 17.24600000 16.83970057 0.76810859 289591 1502582400 2017.08.13 00:00 17.10800000 16.98100000 16.57900000 17.31600000 16.85315766 0.69900270 180343 1503187200 2017.08.20 00:00 16.94300000 17.06200000 16.72800000 17.18300000 16.87304740 0.65194063 108310 1503792000 2017.08.27 00:00 17.05900000 17.70700000 17.02100000 17.75000000 16.95247146 0.57865095 160858 1504396800 2017.09.03 00:00 17.77600000 17.95900000 17.74200000 18.21100000 17.04833132 0.60729652 127381 1505001600 2017.09.10 00:00 17.83800000 17.59000000 17.57500000 17.98700000 17.09991882 0.63610307 111915 1505606400 2017.09.17 00:00 17.58300000 16.98700000 16.83000000 17.62200000 17.08916464 0.60933971 102558 1506211200 2017.09.24 00:00 16.99200000 16.63900000 16.61800000 17.24800000 17.04629182 0.58826615 110273 1506816000 2017.10.01 00:00 16.60900000 16.81300000 16.32700000 16.89000000 17.02407355 0.58398222 86824 1507420800 2017.10.08 00:00 16.71300000 17.40200000 16.71300000 17.40400000 17.06006655 0.59466052 78107 1508025600 2017.10.15 00:00 17.35700000 17.03100000 16.90500000 17.46600000 17.05729830 0.58438935 97604 1508630400 2017.10.22 00:00 17.00200000 16.85100000 16.60100000 17.14300000 17.03765085 0.57886018 99689 1509235200 2017.10.29 00:00 16.83400000 16.84200000 16.63800000 17.24000000 17.01901743 0.56964471 128915 1509840000 2017.11.05 00:00 16.81300000 16.89300000 16.79400000 17.26300000 17.00701577 0.56333093 152282 1510444800 2017.11.12 00:00 16.82700000 17.30000000 16.82700000 17.38200000 17.03491903 0.56565131 153192 1511049600 2017.11.19 00:00 17.30100000 17.03100000 16.83900000 17.30600000 17.03454579 0.46174503 124469 1511654400 2017.11.26 00:00 17.03500000 16.43600000 16.24100000 17.19400000 16.97754143 0.41743952 162688 1512259200 2017.12.03 00:00 16.26100000 15.83900000 15.64300000 16.43100000 16.86910891 0.48800052 153939 1512864000 2017.12.10 00:00 15.81400000 16.04400000 15.61500000 16.14900000 16.79052711 0.53675861 130864 1513468800 2017.12.17 00:00 15.99400000 16.37200000 15.99400000 16.42200000 16.75066739 0.54442996 127879 1514073600 2017.12.24 00:00 16.35200000 16.93200000 16.28700000 17.11000000 16.76793716 0.53419099 104895 1514678400 2017.12.31 00:00 16.96600000 17.21000000 16.93500000 17.28600000 16.81003838 0.52873073 122251 1515283200 2018.01.07 00:00 17.20800000 17.23300000 16.86900000 17.28400000 16.85032044 0.52462025 142350 1515888000 2018.01.14 00:00 17.21400000 17.01900000 16.79400000 17.42300000 16.86638516 0.48778726 143712 1516492800 2018.01.21 00:00 17.02000000 17.40300000 16.74500000 17.70000000 16.91749134 0.43874769 201121 1517097600 2018.01.28 00:00 17.38000000 16.59400000 16.55900000 17.48200000 16.88668264 0.41413956 227525 1517702400 2018.02.04 00:00 16.64300000 16.33900000 16.18500000 16.98800000 16.83452239 0.42526144 320983 1518307200 2018.02.11 00:00 16.33500000 16.65900000 16.32500000 16.97800000 16.81780597 0.42427316 215383 1518912000 2018.02.18 00:00 16.62400000 16.53200000 16.38700000 16.77200000 16.79058635 0.42867114 174013 1519516800 2018.02.25 00:00 16.45700000 16.50400000 16.16100000 16.76400000 16.76329241 0.40972957 187043 1520121600 2018.03.04 00:00 16.51700000 16.59400000 16.35300000 16.86600000 16.74716933 0.40615007 172800 1520726400 2018.03.11 00:00 16.58100000 16.49400000 16.48400000 16.61100000 16.72305796 0.40814373 906