Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74575000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519826400 2018.02.28 14:00 16.42000000 16.43600000 16.41600000 16.44600000 16.43600000 0.00000000 92 1519826700 2018.02.28 14:05 16.43600000 16.43600000 16.43000000 16.43700000 16.43600000 0.00000000 72 1519827000 2018.02.28 14:10 16.43900000 16.45000000 16.43600000 16.45200000 16.43733333 0.00000000 77 1519827300 2018.02.28 14:15 16.45100000 16.44000000 16.44000000 16.45400000 16.43758730 0.00000000 93 1519827600 2018.02.28 14:20 16.44200000 16.43600000 16.43600000 16.44500000 16.43743613 0.00000000 88 1519827900 2018.02.28 14:25 16.43700000 16.43500000 16.43000000 16.44700000 16.43720412 0.00000000 57 1519828200 2018.02.28 14:30 16.43500000 16.43700000 16.42500000 16.44600000 16.43718468 0.00000000 73 1519828500 2018.02.28 14:35 16.44000000 16.45200000 16.43600000 16.45300000 16.43859566 0.00000000 76 1519828800 2018.02.28 14:40 16.45100000 16.44700000 16.43700000 16.45200000 16.43939607 0.00000000 40 1519829100 2018.02.28 14:45 16.44600000 16.43600000 16.43200000 16.44700000 16.43907264 0.00000000 33 1519829400 2018.02.28 14:50 16.43700000 16.44100000 16.43600000 16.44200000 16.43925620 0.00000000 29 1519829700 2018.02.28 14:55 16.44200000 16.44200000 16.43300000 16.44600000 16.43951751 0.00000000 41 1519830000 2018.02.28 15:00 16.44000000 16.43600000 16.43600000 16.44200000 16.43918251 0.00000000 50 1519830300 2018.02.28 15:05 16.43500000 16.43000000 16.42600000 16.44000000 16.43830799 0.00000000 73 1519830600 2018.02.28 15:10 16.42800000 16.42600000 16.42200000 16.43100000 16.43713580 0.00000000 51 1519830900 2018.02.28 15:15 16.42600000 16.42500000 16.42000000 16.42600000 16.43598001 0.00000000 48 1519831200 2018.02.28 15:20 16.42600000 16.43500000 16.41600000 16.43600000 16.43588667 0.00000000 107 1519831500 2018.02.28 15:25 16.43600000 16.42100000 16.41600000 16.43700000 16.43446889 0.00000000 136 1519831800 2018.02.28 15:30 16.42000000 16.42600000 16.41600000 16.43700000 16.43366233 0.00000000 144 1519832100 2018.02.28 15:35 16.42700000 16.40000000 16.39400000 16.43200000 16.43045640 0.01178930 281 1519832400 2018.02.28 15:40 16.40000000 16.39900000 16.39400000 16.40600000 16.42746055 0.01442727 228 1519832700 2018.02.28 15:45 16.39800000 16.40200000 16.37600000 16.40300000 16.42503573 0.01609307 310 1519833000 2018.02.28 15:50 16.40100000 16.41200000 16.40100000 16.41300000 16.42379424 0.01573082 104 1519833300 2018.02.28 15:55 16.41300000 16.41200000 16.40700000 16.42400000 16.42267098 0.01583886 58 1519833600 2018.02.28 16:00 16.41300000 16.43100000 16.41200000 16.45300000 16.42346422 0.01545379 279 1519833900 2018.02.28 16:05 16.43000000 16.42200000 16.41900000 16.43600000 16.42332477 0.01526981 92 1519834200 2018.02.28 16:10 16.42300000 16.42800000 16.42300000 16.43300000 16.42377003 0.01491951 62 1519834500 2018.02.28 16:15 16.42700000 16.44200000 16.42700000 16.44200000 16.42550622 0.01399458 78 1519834800 2018.02.28 16:20 16.44100000 16.44300000 16.42800000 16.44300000 16.42717229 0.01382077 110 1519835100 2018.02.28 16:25 16.44200000 16.44800000 16.43800000 16.45200000 16.42915588 0.01473750 73 1519835400 2018.02.28 16:30 16.44700000 16.47200000 16.43900000 16.50700000 16.43323627 0.01820186 408 1519835700 2018.02.28 16:35 16.47300000 16.46000000 16.45300000 16.47700000 16.43578520 0.01984752 175 1519836000 2018.02.28 16:40 16.45900000 16.45400000 16.45000000 16.46400000 16.43751994 0.02087279 131 1519836300 2018.02.28 16:45 16.45700000 16.44300000 16.44300000 16.45800000 16.43804185 0.02103372 82 1519836600 2018.02.28 16:50 16.44400000 16.45100000 16.43400000 16.45300000 16.43927596 0.02148781 132 1519836900 2018.02.28 16:55 16.45000000 16.43600000 16.43100000 16.45700000 16.43896397 0.02115505 115 1519837200 2018.02.28 17:00 16.43700000 16.44200000 16.43600000 16.45300000 16.43925311 0.02124162 260 1519837500 2018.02.28 17:05 16.44200000 16.43100000 16.42600000 16.44200000 16.43846710 0.02069467 271 1519837800 2018.02.28 17:10 16.43100000 16.41700000 16.41000000 16.43500000 16.43642262 0.02054990 327 1519838100 2018.02.28 17:15 16.41500000 16.42100000 16.41200000 16.43700000 16.43495379 0.01899592 199 1519838400 2018.02.28 17:20 16.42200000 16.43700000 16.42000000 16.43700000 16.43514867 0.01721519 108 1519838700 2018.02.28 17:25 16.43600000 16.43700000 16.43000000 16.44600000 16.43532499 0.01552379 181 1519839000 2018.02.28 17:30 16.43700000 16.43100000 16.41000000 16.44100000 16.43491308 0.01473132 204 1519839300 2018.02.28 17:35 16.43200000 16.43100000 16.42700000 16.43700000 16.43454041 0.01394991 163 1519839600 2018.02.28 17:40 16.43100000 16.44200000 16.42700000 16.45300000 16.43525085 0.01379694 239 1519839900 2018.02.28 17:45 16.44100000 16.46000000 16.43900000 16.46100000 16.43760791 0.01375651 210 1519840200 2018.02.28 17:50 16.45900000 16.46000000 16.45000000 16.46500000 16.43974049 0.01384458 267 1519840500 2018.02.28 17:55 16.46100000 16.45400000 16.44900000 16.47500000 16.44109854 0.01390025 294 1519840800 2018.02.28 18:00 16.45500000 16.45400000 16.44500000 16.45600000 16.44232725 0.01398626 123 1519841100 2018.02.28 18:05 16.45400000 16.45000000 16.45000000 16.46500000 16.44305799 0.01395779 118 1519841400 2018.02.28 18:10 16.44800000 16.46000000 16.44100000 16.46000000 16.44467151 0.01297325 193 1519841700 2018.02.28 18:15 16.45800000 16.45600000 16.44500000 16.45900000 16.44575042 0.01292244 121 1519842000 2018.02.28 18:20 16.45500000 16.46100000 16.45000000 16.47100000 16.44720276 0.01353807 182 1519842300 2018.02.28 18:25 16.46100000 16.46500000 16.45500000 16.47000000 16.44889773 0.01446552 109 1519842600 2018.02.28 18:30 16.46500000 16.47000000 16.46500000 16.47100000 16.45090747 0.01574760 132 1519842900 2018.02.28 18:35 16.47000000 16.47500000 16.46400000 16.47600000 16.45320200 0.01690805 76 1519843200 2018.02.28 18:40 16.47600000 16.47500000 16.47400000 16.48600000 16.45527800 0.01799079 152 1519843500 2018.02.28 18:45 16.47600000 16.46400000 16.46400000 16.47900000 16.45610867 0.01748709 99 1519843800 2018.02.28 18:50 16.46500000 16.46000000 16.45400000 16.46900000 16.45647927 0.01524505 133 1519844100 2018.02.28 18:55 16.45900000 16.47400000 16.45700000 16.47600000 16.45814791 0.01377943 122 1519844400 2018.02.28 19:00 16.47400000 16.48000000 16.47100000 16.48200000 16.46022906 0.01401933 137 1519844700 2018.02.28 19:05 16.48000000 16.48700000 16.47600000 16.48700000 16.46277867 0.01451793 140 1519845000 2018.02.28 19:10 16.48600000 16.48300000 16.47600000 16.48600000 16.46470452 0.01354197 130 1519845300 2018.02.28 19:15 16.48200000 16.46500000 16.46100000 16.49600000 16.46473266 0.01125112 267 1519845600 2018.02.28 19:20 16.46600000 16.47000000 16.46500000 16.47000000 16.46523431 0.01004818 71 1519845900 2018.02.28 19:25 16.47000000 16.47500000 16.46500000 16.47500000 16.46616437 0.01010600 69 1519846200 2018.02.28 19:30 16.47500000 16.46600000 16.46000000 16.47500000 16.46614872 0.01001325 121 1519846500 2018.02.28 19:35 16.46600000 16.47000000 16.46500000 16.47500000 16.46651551 0.00961269 76 1519846800 2018.02.28 19:40 16.47000000 16.46900000 16.46100000 16.47400000 16.46675213 0.00915855 73 1519847100 2018.02.28 19:45 16.46900000 16.47000000 16.46600000 16.47600000 16.46706145 0.00828347 82 1519847400 2018.02.28 19:50 16.47300000 16.46700000 16.46500000 16.47400000 16.46705560 0.00813378 90 1519847700 2018.02.28 19:55 16.46600000 16.46700000 16.46300000 16.47000000 16.46705030 0.00775147 182 1519848000 2018.02.28 20:00 16.46600000 16.45700000 16.45500000 16.47000000 16.46609313 0.00841010 112 1519848300 2018.02.28 20:05 16.45600000 16.44400000 16.44000000 16.45600000 16.46398902 0.01064982 177 1519848600 2018.02.28 20:10 16.44300000 16.44100000 16.43600000 16.44700000 16.46179959 0.01265603 170 1519848900 2018.02.28 20:15 16.44100000 16.43500000 16.43500000 16.44600000 16.45924725 0.01466541 136 1519849200 2018.02.28 20:20 16.43800000 16.39100000 16.37600000 16.44100000 16.45274751 0.02259054 399 1519849500 2018.02.28 20:25 16.39000000 16.38200000 16.37100000 16.39500000 16.44600965 0.02942321 315 1519849800 2018.02.28 20:30 16.38100000 16.39600000 16.37400000 16.40600000 16.44124683 0.03292524 178 1519850100 2018.02.28 20:35 16.39600000 16.39200000 16.38700000 16.39900000 16.43655665 0.03548357 101 1519850400 2018.02.28 20:40 16.39200000 16.39200000 16.38600000 16.39900000 16.43231316 0.03690137 149 1519850700 2018.02.28 20:45 16.39300000 16.40200000 16.39300000 16.40400000 16.42942620 0.03634083 95 1519851000 2018.02.28 20:50 16.40100000 16.40600000 16.39200000 16.40800000 16.42719513 0.03531506 193 1519851300 2018.02.28 20:55 16.40700000 16.41600000 16.40300000 16.41700000 16.42612893 0.03464957 80 1519851600 2018.02.28 21:00 16.41700000 16.42100000 16.41200000 16.42700000 16.42564046 0.03335531 152 1519851900 2018.02.28 21:05 16.42200000 16.42600000 16.41700000 16.42700000 16.42567470 0.03147115 154 1519852200 2018.02.28 21:10 16.42600000 16.42800000 16.42300000 16.43100000 16.42589616 0.03013554 39 1519852500 2018.02.28 21:15 16.43000000 16.42700000 16.42200000 16.43200000 16.42600128 0.02847541 74 1519852800 2018.02.28 21:20 16.42700000 16.41700000 16.41700000 16.42700000 16.42514402 0.02682353 45 1519853100 2018.02.28 21:25 16.41800000 16.40700000 16.40100000 16.41800000 16.42341602 0.02495970 102 1519853400 2018.02.28 21:30 16.40700000 16.41000000 16.40100000 16.41300000 16.42213830 0.02290015 102 1519853700 2018.02.28 21:35 16.40900000 16.39900000 16.39400000 16.41000000 16.41993465 0.02053117 88 1519854000 2018.02.28 21:40 16.39900000 16.39800000 16.39300000 16.40300000 16.41784564 0.01860154 88 1519854300 2018.02.28 21:45 16.39800000 16.39800000 16.39400000 16.40000000 16.41595558 0.01738959 66 1519854600 2018.02.28 21:50 16.39800000 16.40200000 16.39300000 16.40300000 16.41462648 0.01610590 86 1519854900 2018.02.28 21:55 16.40000000 16.40700000 16.39100000 16.40700000 16.41390014 0.01514372 72 1519855200 2018.02.28 22:00 16.40800000 16.39800000 16.39300000 16.40800000 16.41238585 0.01395438 63 1519855500 2018.02.28 22:05 16.39800000 16.40700000 16.39300000 16.40700000 16.41187291 0.01205030 60 1519855800 2018.02.28 22:10 16.40600000 16.39300000 16.39200000 16.40600000 16.41007549 0.01171381 77 1519856100 2018.02.28 22:15 16.39300000 16.37900000 16.37900000 16.39300000 16.40711592 0.01255566 89 1519856400 2018.02.28 22:20 16.37900000 16.39000000 16.37900000 16.39300000 16.40548583 0.01271534 95 1519856700 2018.02.28 22:25 16.39000000 16.38400000 16.38200000 16.39100000 16.40343956 0.01374822 101 1519857000 2018.02.28 22:30 16.38400000 16.38900000 16.37900000 16.39000000 16.40206436 0.01430887 85 1519857300 2018.02.28 22:35 16.38900000 16.39900000 16.38800000 16.39900000 16.40177252 0.01402458 48 1519857600 2018.02.28 22:40 16.39900000 16.38900000 16.38700000 16.39900000 16.40055609 0.01375666 36 1519857900 2018.02.28 22:45 16.39000000 16.38900000 16.38900000 16.39100000 16.39945551 0.01283125 82 1519858200 2018.02.28 22:50 16.38900000 16.38500000 16.38200000 16.38900000 16.39807879 0.01154128 106 1519858500 2018.02.28 22:55 16.38500000 16.39200000 16.38400000 16.39300000 16.39749986 0.00958383 164 1519858800 2018.02.28 23:00 16.39300000 16.39300000 16.39200000 16.39500000 16.39707130 0.00849901 175 1519859100 2018.02.28 23:05 16.39300000 16.39800000 16.39200000 16.39800000 16.39715975 0.00822985 50 1519859400 2018.02.28 23:10 16.39800000 16.39600000 16.39600000 16.40000000 16.39704930 0.00767617 47 1519859700 2018.02.28 23:15 16.39600000 16.40600000 16.39600000 16.40700000 16.39790175 0.00822445 49 1519860000 2018.02.28 23:20 16.40600000 16.40600000 16.40600000 16.40800000 16.39867301 0.00871728 80 1519860300 2018.02.28 23:25 16.40600000 16.40600000 16.40500000 16.40700000 16.39937082 0.00914917 82 1519860600 2018.02.28 23:30 16.40600000 16.40500000 16.40500000 16.40700000 16.39990693 0.00945147 76 1519860900 2018.02.28 23:35 16.40600000 16.41300000 16.40600000 16.41300000 16.40115389 0.01034692 25 1519861200 2018.02.28 23:40 16.41300000 16.41300000 16.41200000 16.41800000 16.40228209 0.01118598 39 1519861500 2018.02.28 23:45 16.41400000 16.40500000 16.40500000 16.41400000 16.40254094 0.01128906 19 1519861800 2018.02.28 23:50 16.40800000 16.41000000 16.40500000 16.41100000 16.40325133 0.01155652 33 1519862100 2018.02.28 23:55 16.41100000 16.40400000 16.40100000 16.41100000 16.40332263 0.01023930 133 1519866000 2018.03.01 01:00 16.39500000 16.42200000 16.39300000 16.42300000 16.40510142 0.01129973 115 1519866300 2018.03.01 01:05 16.42200000 16.41800000 16.41800000 16.42600000 16.40632986 0.01109566 51 1519866600 2018.03.01 01:10 16.41900000 16.41200000 16.41100000 16.42200000 16.40686987 0.01065547 39 1519866900 2018.03.01 01:15 16.41500000 16.40700000 16.40700000 16.41700000 16.40688227 0.01051323 22 1519867200 2018.03.01 01:20 16.40800000 16.40700000 16.40600000 16.41400000 16.40689348 0.00972609 75 1519867500 2018.03.01 01:25 16.40800000 16.41200000 16.40700000 16.41200000 16.40737981 0.00902683 30 1519867800 2018.03.01 01:30 16.41200000 16.40200000 16.40200000 16.41300000 16.40686745 0.00755614 49 1519868100 2018.03.01 01:35 16.40200000 16.40300000 16.40200000 16.40400000 16.40649912 0.00685206 37 1519868400 2018.03.01 01:40 16.40300000 16.40700000 16.40300000 16.40800000 16.40654683 0.00614404 34 1519868700 2018.03.01 01:45 16.40800000 16.40300000 16.40200000 16.40900000 16.40620903 0.00597664 85 1519869000 2018.03.01 01:50 16.40300000 16.40400000 16.40300000 16.40600000 16.40599865 0.00562637 47 1519869300 2018.03.01 01:55 16.40400000 16.41100000 16.39900000 16.41100000 16.40647497 0.00554534 111 1519869600 2018.03.01 02:00 16.40800000 16.40600000 16.40000000 16.40800000 16.40642973 0.00556201 93 1519869900 2018.03.01 02:05 16.40600000 16.41600000 16.39900000 16.41600000 16.40734119 0.00562598 72 1519870200 2018.03.01 02:10 16.41600000 16.41000000 16.41000000 16.41600000 16.40759441 0.00555234 31 1519870500 2018.03.01 02:15 16.41000000 16.40000000 16.40000000 16.41000000 16.40687113 0.00585055 36 1519870800 2018.03.01 02:20 16.40000000 16.39400000 16.38800000 16.40300000 16.40564531 0.00663674 149 1519871100 2018.03.01 02:25 16.39400000 16.39000000 16.38500000 16.40200000 16.40415528 0.00788819 153 1519871400 2018.03.01 02:30 16.39000000 16.38100000 16.37500000 16.39100000 16.40195001 0.00989431 61 1519871700 2018.03.01 02:35 16.38200000 16.39000000 16.37500000 16.39000000 16.40081192 0.01060641 52 1519872000 2018.03.01 02:40 16.38900000 16.38000000 16.37900000 16.39200000 16.39882983 0.01108698 72 1519872300 2018.03.01 02:45 16.38000000 16.37900000 16.37500000 16.38000000 16.39694127 0.01161198 82 1519872600 2018.03.01 02:50 16.38000000 16.37900000 16.37300000 16.38100000 16.39523258 0.01223602 76 1519872900 2018.03.01 02:55 16.38200000 16.37900000 16.37400000 16.38200000 16.39368662 0.01287773 42 1519873200 2018.03.01 03:00 16.37900000 16.38000000 16.36400000 16.38000000 16.39238313 0.01322316 115 1519873500 2018.03.01 03:05 16.38300000 16.37900000 16.37200000 16.38500000 16.39110855 0.01311371 118 1519873800 2018.03.01 03:10 16.37800000 16.37900000 16.37400000 16.38500000 16.38995535 0.01342440 104 1519874100 2018.03.01 03:15 16.38200000 16.37900000 16.37800000 16.38400000 16.38891199 0.01355318 106 1519874400 2018.03.01 03:20 16.38100000 16.37300000 16.37200000 16.38300000 16.38739656 0.01368949 61 1519874700 2018.03.01 03:25 16.37400000 16.37300000 16.36900000 16.38300000 16.38602546 0.01386156 79 1519875000 2018.03.01 03:30 16.37300000 16.36400000 16.35600000 16.37400000 16.38392780 0.01446212 155 1519875300 2018.03.01 03:35 16.36500000 16.36900000 16.36500000 16.37500000 16.38250610 0.01373752 57 1519875600 2018.03.01 03:40 16.36600000 16.37300000 16.36400000 16.38100000 16.38160076 0.01296099 37 1519875900 2018.03.01 03:45 16.37400000 16.38200000 16.37400000 16.38900000 16.38163878 0.01043205 87 1519876200 2018.03.01 03:50 16.38200000 16.37900000 16.37800000 16.38400000 16.38138747 0.00826121 86 1519876500 2018.03.01 03:55 16.38000000 16.38400000 16.37800000 16.38400000 16.38163628 0.00723659 47 1519876800 2018.03.01 04:00 16.38500000 16.38300000 16.38300000 16.38900000 16.38176616 0.00675165 62 1519877100 2018.03.01 04:05 16.38300000 16.37400000 16.37200000 16.38300000 16.38102653 0.00633344 69 1519877400 2018.03.01 04:10 16.37500000 16.37800000 16.37500000 16.38400000 16.38073828 0.00622844 36 1519877700 2018.03.01 04:15 16.37600000 16.37300000 16.37300000 16.37900000 16.38000131 0.00569719 85 1519878000 2018.03.01 04:20 16.37400000 16.37400000 16.36800000 16.37500000 16.37942975 0.00554568 33 1519878300 2018.03.01 04:25 16.37600000 16.37900000 16.36800000 16.37900000 16.37938882 0.00552527 69 1519878600 2018.03.01 04:30 16.37900000 16.37400000 16.37300000 16.37900000 16.37887560 0.00540080 46 1519878900 2018.03.01 04:35 16.37300000 16.37800000 16.37300000 16.37900000 16.37879221 0.00536581 42 1519879200 2018.03.01 04:40 16.37900000 16.37900000 16.37300000 16.38500000 16.37881200 0.00536844 78 1519879500 2018.03.01 04:45 16.37600000 16.37900000 16.37300000 16.38000000 16.37882991 0.00537684 75 1519879800 2018.03.01 04:50 16.37900000 16.37800000 16.37700000 16.37900000 16.37875087 0.00534246 41 1519880100 2018.03.01 04:55 16.37600000 16.37300000 16.37300000 16.37900000 16.37820317 0.00523682 58 1519880400 2018.03.01 05:00 16.37500000 16.37700000 16.37400000 16.37900000 16.37808858 0.00506809 51 1519880700 2018.03.01 05:05 16.37400000 16.37400000 16.37300000 16.38000000 16.37769919 0.00488954 95 1519881000 2018.03.01 05:10 16.37400000 16.36900000 16.36900000 16.37400000 16.37687070 0.00411394 38 1519881300 2018.03.01 05:15 16.36800000 16.36300000 16.35800000 16.36800000 16.37554968 0.00482575 68 1519881600 2018.03.01 05:20 16.36400000 16.36800000 16.36300000 16.36800000 16.37483066 0.00518011 100 1519881900 2018.03.01 05:25 16.36900000 16.38300000 16.36900000 16.38300000 16.37560869 0.00514432 49 1519882200 2018.03.01 05:30 16.38200000 16.38300000 16.37700000 16.38300000 16.37631263 0.00532484 64 1519882500 2018.03.01 05:35 16.38100000 16.37700000 16.37600000 16.38100000 16.37637809 0.00504918 65 1519882800 2018.03.01 05:40 16.37800000 16.37800000 16.37700000 16.37900000 16.37653256 0.00486959 13 1519883100 2018.03.01 05:45 16.37700000 16.37700000 16.37700000 16.38200000 16.37657708 0.00484554 17 1519883400 2018.03.01 05:50 16.37700000 16.37700000 16.37600000 16.37900000 16.37661735 0.00484389 33 1519883700 2018.03.01 05:55 16.37800000 16.37800000 16.37800000 16.38400000 16.37674904 0.00480738 27 1519884000 2018.03.01 06:00 16.37900000 16.37700000 16.37700000 16.38300000 16.37677294 0.00477181 41 1519884300 2018.03.01 06:05 16.37700000 16.37100000 16.37100000 16.37800000 16.37622313 0.00482245 57 1519884600 2018.03.01 06:10 16.37000000 16.36800000 16.36600000 16.37100000 16.37543998 0.00506316 57 1519884900 2018.03.01 06:15 16.36700000 16.37100000 16.36600000 16.37200000 16.37501712 0.00510884 43 1519885200 2018.03.01 06:20 16.37100000 16.35700000 16.34600000 16.37100000 16.37330121 0.00637562 139 1519885500 2018.03.01 06:25 16.35700000 16.36300000 16.35200000 16.36400000 16.37232014 0.00670061 92 1519885800 2018.03.01 06:30 16.36400000 16.36800000 16.36300000 16.37100000 16.37190870 0.00667966 29 1519886100 2018.03.01 06:35 16.36800000 16.37300000 16.36700000 16.37400000 16.37201263 0.00666971 33 1519886400 2018.03.01 06:40 16.37200000 16.36700000 16.36700000 16.37200000 16.37153524 0.00669395 26 1519886700 2018.03.01 06:45 16.36700000 16.36700000 16.36200000 16.36800000 16.37110331 0.00677538 23 1519887000 2018.03.01 06:50 16.36800000 16.36900000 16.36300000 16.37000000 16.37090299 0.00679742 28 1519887300 2018.03.01 06:55 16.36800000 16.37000000 16.36800000 16.37000000 16.37081700 0.00658302 7 1519887600 2018.03.01 07:00 16.36900000 16.36900000 16.36300000 16.36900000 16.37064395 0.00660270 29 1519887900 2018.03.01 07:05 16.36800000 16.36900000 16.36300000 16.37100000 16.37048738 0.00603110 35 1519888200 2018.03.01 07:10 16.36900000 16.36900000 16.36500000 16.37000000 16.37034573 0.00536199 31 1519888500 2018.03.01 07:15 16.36900000 16.36400000 16.36400000 16.36900000 16.36974137 0.00534964 16 1519888800 2018.03.01 07:20 16.36400000 16.36500000 16.36400000 16.37000000 16.36928981 0.00512574 46 1519889100 2018.03.01 07:25 16.36500000 16.36400000 16.36300000 16.36900000 16.36878602 0.00494572 54 1519889400 2018.03.01 07:30 16.36600000 16.36000000 16.35900000 16.36700000 16.36794926 0.00492418 24 1519889700 2018.03.01 07:35 16.35900000 16.35500000 16.35400000 16.36400000 16.36671599 0.00512514 52 1519890000 2018.03.01 07:40 16.35400000 16.35800000 16.35400000 16.36000000 16.36588590 0.00490192 38 1519890300 2018.03.01 07:45 16.35800000 16.35900000 16.35800000 16.35900000 16.36523010 0.00496869 12 1519890600 2018.03.01 07:50 16.35800000 16.35900000 16.35400000 16.36000000 16.36463676 0.00510751 56 1519890900 2018.03.01 07:55 16.35800000 16.34400000 16.34400000 16.35900000 16.36267135 0.00667486 51 1519891200 2018.03.01 08:00 16.34300000 16.33600000 16.31800000 16.34300000 16.36013122 0.00914261 224 1519891500 2018.03.01 08:05 16.33500000 16.32000000 16.31300000 16.33500000 16.35630920 0.01338721 154 1519891800 2018.03.01 08:10 16.31900000 16.31500000 16.31500000 16.32500000 16.35237499 0.01683273 91 1519892100 2018.03.01 08:15 16.31900000 16.33100000 16.31100000 16.33100000 16.35033928 0.01737190 79 1519892400 2018.03.01 08:20 16.33200000 16.32600000 16.32600000 16.33200000 16.34802125 0.01836624 20 1519892700 2018.03.01 08:25 16.32700000 16.32600000 16.32600000 16.33200000 16.34592399 0.01902963 30 1519893000 2018.03.01 08:30 16.32900000 16.32600000 16.32400000 16.33100000 16.34402647 0.01927622 48 1519893300 2018.03.01 08:35 16.32900000 16.32500000 16.32400000 16.33100000 16.34221442 0.01923543 57 1519893600 2018.03.01 08:40 16.32500000 16.32100000 16.31500000 16.32500000 16.34019400 0.01924455 38 1519893900 2018.03.01 08:45 16.32300000 16.33000000 16.32300000 16.33100000 16.33922314 0.01843287 54 1519894200 2018.03.01 08:50 16.33000000 16.35000000 16.33000000 16.35100000 16.34024951 0.01723989 114 1519894500 2018.03.01 08:55 16.34900000 16.34500000 16.34500000 16.35100000 16.34070194 0.01642832 97 1519894800 2018.03.01 09:00 16.34500000 16.35300000 16.33500000 16.35300000 16.34187318 0.01583025 133 1519895100 2018.03.01 09:05 16.35200000 16.35300000 16.35200000 16.35800000 16.34293288 0.01543529 109 1519895400 2018.03.01 09:10 16.35200000 16.34700000 16.34200000 16.35300000 16.34332022 0.01509127 48 1519895700 2018.03.01 09:15 16.34600000 16.34200000 16.34200000 16.35200000 16.34319449 0.01482451 41 1519896000 2018.03.01 09:20 16.34200000 16.35100000 16.34200000 16.35200000 16.34393787 0.01483921 35 1519896300 2018.03.01 09:25 16.35200000 16.34600000 16.34200000 16.35300000 16.34413426 0.01455050 46 1519896600 2018.03.01 09:30 16.34700000 16.35000000 16.34600000 16.35400000 16.34469291 0.01452028 50 1519896900 2018.03.01 09:35 16.35000000 16.34600000 16.34600000 16.35600000 16.34481739 0.01458915 70 1519897200 2018.03.01 09:40 16.34700000 16.36600000 16.34600000 16.36600000 16.34683478 0.01616020 75 1519897500 2018.03.01 09:45 16.36500000 16.36000000 16.35500000 16.37200000 16.34808861 0.01585547 129 1519897800 2018.03.01 09:50 16.36000000 16.35100000 16.35000000 16.36100000 16.34836589 0.01415597 80 1519898100 2018.03.01 09:55 16.35000000 16.34100000 16.34100000 16.35200000 16.34766437 0.01344019 73 1519898400 2018.03.01 10:00 16.34100000 16.33300000 16.32100000 16.34200000 16.34626777 0.01253494 222 1519898700 2018.03.01 10:05 16.33200000 16.33100000 16.32700000 16.33700000 16.34481369 0.01191092 81 1519899000 2018.03.01 10:10 16.33200000 16.34100000 16.33100000 16.34200000 16.34445049 0.01115853 119 1519899300 2018.03.01 10:15 16.34200000 16.33200000 16.33100000 16.34200000 16.34326472 0.01071225 110 1519899600 2018.03.01 10:20 16.33100000 16.34400000 16.33100000 16.35300000 16.34333475 0.00946950 141 1519899900 2018.03.01 10:25 16.34400000 16.35400000 16.33300000 16.35500000 16.34435049 0.00896996 86 1519900200 2018.03.01 10:30 16.35400000 16.34400000 16.34400000 16.35400000 16.34431711 0.00888904 138 1519900500 2018.03.01 10:35 16.34400000 16.34600000 16.34400000 16.34700000 16.34447738 0.00885682 141 1519900800 2018.03.01 10:40 16.34600000 16.34900000 16.33800000 16.35300000 16.34490811 0.00862592 132 1519901100 2018.03.01 10:45 16.34900000 16.35000000 16.33900000 16.35000000 16.34539305 0.00845051 71 1519901400 2018.03.01 10:50 16.34900000 16.34200000 16.33300000 16.34900000 16.34506990 0.00850424 100 1519901700 2018.03.01 10:55 16.34000000 16.34200000 16.33200000 16.34200000 16.34477753 0.00853945 143 1519902000 2018.03.01 11:00 16.34300000 16.32700000 16.31700000 16.34300000 16.34308443 0.00946370 148 1519902300 2018.03.01 11:05 16.32700000 16.31700000 16.31200000 16.32700000 16.34060020 0.01141923 126 1519902600 2018.03.01 11:10 16.32200000 16.31200000 16.31200000 16.32200000 16.33787637 0.01336622 119 1519902900 2018.03.01 11:15 16.31200000 16.30200000 16.28900000 16.31800000 16.33445958 0.01613789 134 1519903200 2018.03.01 11:20 16.30100000 16.30700000 16.29700000 16.30800000 16.33184438 0.01626644 73 1519903500 2018.03.01 11:25 16.30700000 16.29900000 16.29800000 16.31100000 16.32871634 0.01723842 52 1519903800 2018.03.01 11:30 16.29800000 16.29700000 16.29300000 16.30900000 16.32569574 0.01850759 97 1519904100 2018.03.01 11:35 16.29500000 16.28700000 16.28200000 16.29700000 16.32201043 0.02085136 93 1519904400 2018.03.01 11:40 16.28600000 16.28300000 16.27700000 16.28800000 16.31829515 0.02330403 68 1519904700 2018.03.01 11:45 16.28600000 16.29700000 16.28600000 16.29900000 16.31626704 0.02415186 31 1519905000 2018.03.01 11:50 16.29800000 16.29600000 16.28700000 16.29800000 16.31433685 0.02442564 104 1519905300 2018.03.01 11:55 16.29500000 16.28700000 16.28600000 16.29700000 16.31173334 0.02549427 72 1519905600 2018.03.01 12:00 16.28800000 16.29500000 16.28200000 16.30000000 16.31013969 0.02510203 53 1519905900 2018.03.01 12:05 16.29600000 16.30000000 16.29000000 16.30000000 16.30917400 0.02339568 31 1519906200 2018.03.01 12:10 16.30400000 16.30500000 16.29500000 16.30500000 16.30877648 0.02213574 59 1519906500 2018.03.01 12:15 16.30400000 16.31000000 16.29800000 16.31000000 16.30889300 0.02050532 26 1519906800 2018.03.01 12:20 16.30900000 16.30400000 16.30200000 16.31500000 16.30842700 0.01845468 26 1519907100 2018.03.01 12:25 16.30300000 16.31000000 16.29900000 16.31000000 16.30857681 0.01597021 54 1519907400 2018.03.01 12:30 16.30900000 16.31000000 16.30000000 16.31000000 16.30871235 0.01415831 28 1519907700 2018.03.01 12:35 16.31100000 16.31300000 16.31000000 16.32000000 16.30912070 0.01228361 47 1519908000 2018.03.01 12:40 16.31200000 16.31500000 16.31000000 16.32000000 16.30968063 0.01202430 24 1519908300 2018.03.01 12:45 16.31300000 16.32500000 16.31300000 16.33000000 16.31113962 0.01327167 34 1519908600 2018.03.01 12:50 16.32900000 16.32300000 16.32200000 16.33500000 16.31226918 0.01422087 53 1519908900 2018.03.01 12:55 16.32400000 16.31200000 16.31200000 16.32500000 16.31224355 0.01401884 70 1519909200 2018.03.01 13:00 16.31300000 16.30700000 16.30200000 16.31300000 16.31174416 0.01372203 51 1519909500 2018.03.01 13:05 16.30600000 16.30100000 16.30000000 16.30700000 16.31072091 0.01307046 23 1519909800 2018.03.01 13:10 16.30200000 16.29100000 16.28800000 16.30200000 16.30884273 0.01254832 49 1519910100 2018.03.01 13:15 16.29100000 16.28500000 16.28100000 16.29300000 16.30657199 0.01194547 112 1519910400 2018.03.01 13:20 16.28700000 16.28600000 16.28400000 16.29100000 16.30461275 0.01132544 94 1519910700 2018.03.01 13:25 16.28700000 16.28100000 16.28100000 16.28700000 16.30236392 0.01225358 23 1519911000 2018.03.01 13:30 16.28000000 16.28600000 16.27700000 16.28700000 16.30080545 0.01279624 97 1519911300 2018.03.01 13:35 16.28500000 16.29600000 16.28500000 16.29900000 16.30034779 0.01254425 83 1519911600 2018.03.01 13:40 16.29600000 16.30600000 16.29500000 16.30600000 16.30088609 0.01243531 129 1519911900 2018.03.01 13:45 16.30600000 16.29400000 16.29400000 16.30700000 16.30023028 0.01265588 77 1519912200 2018.03.01 13:50 16.29100000 16.28800000 16.28400000 16.29100000 16.29906549 0.01312790 17 1519912500 2018.03.01 13:55 16.28900000 16.29800000 16.28800000 16.29900000 16.29896401 0.01292033 34 1519912800 2018.03.01 14:00 16.29700000 16.30500000 16.29300000 16.31000000 16.29953887 0.01283699 93 1519913100 2018.03.01 14:05 16.30400000 16.29800000 16.29800000 16.30500000 16.29939231 0.01264455 13 1519913400 2018.03.01 14:10 16.29600000 16.27500000 16.26900000 16.29900000 16.29706923 0.01373839 112 1519913700 2018.03.01 14:15 16.27600000 16.27500000 16.26900000 16.28800000 16.29496740 0.01435285 99 1519914000 2018.03.01 14:20 16.27500000 16.28400000 16.26900000 16.28500000 16.29392289 0.01395649 90 1519914300 2018.03.01 14:25 16.28300000 16.27900000 16.27000000 16.28300000 16.29250166 0.01258756 76 1519914600 2018.03.01 14:30 16.27600000 16.29300000 16.27300000 16.29500000 16.29254912 0.01058308 115 1519914900 2018.03.01 14:35 16.29200000 16.29800000 16.28700000 16.30000000 16.29306825 0.00980493 175 1519915200 2018.03.01 14:40 16.29700000 16.28400000 16.27900000 16.30200000 16.29220461 0.00928703 75 1519915500 2018.03.01 14:45 16.28500000 16.24800000 16.24300000 16.28500000 16.28799465 0.01257755 230 1519915800 2018.03.01 14:50 16.24900000 16.24000000 16.23600000 16.24900000 16.28342373 0.01630880 153 1519916100 2018.03.01 14:55 16.24100000 16.24900000 16.23600000 16.25000000 16.28014528 0.01827720 93 1519916400 2018.03.01 15:00 16.24800000 16.22000000 16.21900000 16.24800000 16.27441716 0.02329471 277 1519916700 2018.03.01 15:05 16.21900000 16.23000000 16.21600000 16.23100000 16.27018695 0.02610374 88 1519917000 2018.03.01 15:10 16.23100000 16.26300000 16.23100000 16.26300000 16.26950248 0.02607905 103 1519917300 2018.03.01 15:15 16.26300000 16.25900000 16.25800000 16.26500000 16.26850224 0.02571233 139 1519917600 2018.03.01 15:20 16.25700000 16.25600000 16.24800000 16.25800000 16.26731155 0.02465575 157 1519917900 2018.03.01 15:25 16.25600000 16.22900000 16.22600000 16.25600000 16.26366283 0.02584631 172 1519918200 2018.03.01 15:30 16.22800000 16.22200000 16.21700000 16.25000000 16.25969494 0.02745079 247 1519918500 2018.03.01 15:35 16.22100000 16.19900000 16.17900000 16.22900000 16.25391447 0.03007964 328 1519918800 2018.03.01 15:40 16.19800000 16.20700000 16.18400000 16.21200000 16.24944643 0.03029167 352 1519919100 2018.03.01 15:45 16.20800000 16.21400000 16.20100000 16.21800000 16.24607058 0.02976190 309 1519919400 2018.03.01 15:50 16.21300000 16.22800000 16.21300000 16.23300000 16.24434957 0.02954287 440 1519919700 2018.03.01 15:55 16.22900000 16.29900000 16.22800000 16.30700000 16.24955437 0.03070657 534 1519920000 2018.03.01 16:00 16.30000000 16.26800000 16.26800000 16.31000000 16.25131110 0.03007882 376 1519920300 2018.03.01 16:05 16.26900000 16.25400000 16.25300000 16.26900000 16.25156719 0.02947075 303 1519920600 2018.03.01 16:10 16.25500000 16.23900000 16.23800000 16.26000000 16.25037031 0.02787504 220 1519920900 2018.03.01 16:15 16.23900000 16.24400000 16.23400000 16.24900000 16.24976361 0.02562338 217 1519921200 2018.03.01 16:20 16.24400000 16.23900000 16.23500000 16.25000000 16.24873851 0.02419700 209 1519921500 2018.03.01 16:25 16.23800000 16.24400000 16.23400000 16.24400000 16.24828722 0.02406329 197 1519921800 2018.03.01 16:30 16.24500000 16.21100000 16.21100000 16.24900000 16.24473606 0.02428259 427 1519922100 2018.03.01 16:35 16.21400000 16.21200000 16.20200000 16.21900000 16.24161834 0.02455330 476 1519922400 2018.03.01 16:40 16.21100000 16.20600000 16.19700000 16.21500000 16.23822612 0.02484628 419 1519922700 2018.03.01 16:45 16.20500000 16.21900000 16.20100000 16.22000000 16.23639506 0.02502343 297 1519923000 2018.03.01 16:50 16.22000000 16.21600000 16.19600000 16.23300000 16.23445267 0.02455878 360 1519923300 2018.03.01 16:55 16.21700000 16.21000000 16.20500000 16.23700000 16.23212384 0.02431692 150 1519923600 2018.03.01 17:00 16.20400000 16.20900000 16.16100000 16.22500000 16.22992157 0.02404606 806 1519923900 2018.03.01 17:05 16.20800000 16.19100000 16.19100000 16.21300000 16.22621476 0.02535074 556 1519924200 2018.03.01 17:10 16.19200000 16.20700000 16.18700000 16.20700000 16.22438478 0.02573058 363 1519924500 2018.03.01 17:15 16.20600000 16.20700000 16.19500000 16.22000000 16.22272909 0.02556770 351 1519924800 2018.03.01 17:20 16.20600000 16.18500000 16.18200000 16.21000000 16.21913584 0.02724814 532 1519925100 2018.03.01 17:25 16.18600000 16.23200000 16.17700000 16.23600000 16.22036100 0.02709425 567 1519925400 2018.03.01 17:30 16.23100000 16.31300000 16.22500000 16.32000000 16.22918376 0.03261325 718 1519925700 2018.03.01 17:35 16.31600000 16.30100000 16.29100000 16.33100000 16.23602340 0.03329587 607 1519926000 2018.03.01 17:40 16.30200000 16.29500000 16.28500000 16.33200000 16.24164022 0.03621489 581 1519926300 2018.03.01 17:45 16.29500000 16.27700000 16.26900000 16.30000000 16.24500782 0.03790699 551 1519926600 2018.03.01 17:50 16.27700000 16.27900000 16.26900000 16.28500000 16.24824517 0.03961260 486 1519926900 2018.03.01 17:55 16.27900000 16.25500000 16.24900000 16.28200000 16.24888849 0.03984318 492 1519927200 2018.03.01 18:00 16.25900000 16.26400000 16.24900000 16.26400000 16.25032768 0.04038943 333 1519927500 2018.03.01 18:05 16.26300000 16.26300000 16.25100000 16.27100000 16.25153457 0.04085966 352 1519927800 2018.03.01 18:10 16.26200000 16.25100000 16.24400000 16.26300000 16.25148366 0.03982664 333 1519928100 2018.03.01 18:15 16.25100000 16.26600000 16.24600000 16.27100000 16.25286616 0.03931989 225 1519928400 2018.03.01 18:20 16.26700000 16.26700000 16.26100000 16.27700000 16.25421224 0.03831797 361 1519928700 2018.03.01 18:25 16.26600000 16.26700000 16.25700000 16.27700000 16.25543013 0.03783744 484 1519929000 2018.03.01 18:30 16.26800000 16.30400000 16.26800000 16.31000000 16.26005583 0.03903370 239 1519929300 2018.03.01 18:35 16.30500000 16.31600000 16.30400000 16.32200000 16.26538384 0.04013718 347 1519929600 2018.03.01 18:40 16.31700000 16.37600000 16.31600000 16.38600000 16.27591872 0.04654083 289 1519929900 2018.03.01 18:45 16.37800000 16.35900000 16.35600000 16.40100000 16.28383122 0.04733308 502 1519930200 2018.03.01 18:50 16.35600000 16.35900000 16.34900000 16.36400000 16.29099015 0.04804289 252 1519930500 2018.03.01 18:55 16.35900000 16.35400000 16.34700000 16.37000000 16.29699109 0.04703201 349 1519930800 2018.03.01 19:00 16.35300000 16.36400000 16.34400000 16.37200000 16.30337289 0.04284849 331 1519931100 2018.03.01 19:05 16.36400000 16.37200000 16.35800000 16.38300000 16.30990881 0.04285924 295 1519931400 2018.03.01 19:10 16.37000000 16.34800000 16.34800000 16.37300000 16.31353654 0.04409464 195 1519931700 2018.03.01 19:15 16.34800000 16.34700000 16.34700000 16.36800000 16.31672353 0.04506202 297 1519932000 2018.03.01 19:20 16.34700000 16.34700000 16.33800000 16.35400000 16.31960701 0.04571455 253 1519932300 2018.03.01 19:25 16.34700000 16.35300000 16.33800000 16.36800000 16.32278729 0.04572446 289 1519932600 2018.03.01 19:30 16.35300000 16.35400000 16.33700000 16.35800000 16.32575993 0.04553175 262 1519932900 2018.03.01 19:35 16.35500000 16.38300000 16.35300000 16.38800000 16.33121137 0.04491086 333 1519933200 2018.03.01 19:40 16.38200000 16.38300000 16.37700000 16.39300000 16.33614362 0.04410465 294 1519933500 2018.03.01 19:45 16.38300000 16.37300000 16.36600000 16.38300000 16.33965375 0.04184371 201 1519933800 2018.03.01 19:50 16.37400000 16.36300000 16.35800000 16.37800000 16.34187720 0.03709918 254 1519934100 2018.03.01 19:55 16.36200000 16.35300000 16.35200000 16.36400000 16.34293652 0.03293516 305 1519934400 2018.03.01 20:00 16.35400000 16.35300000 16.34800000 16.36300000 16.34389494 0.02803865 415 1519934700 2018.03.01 20:05 16.35200000 16.34900000 16.33800000 16.35200000 16.34438114 0.02192668 522 1519935000 2018.03.01 20:10 16.34900000 16.33500000 16.31900000 16.35000000 16.34348770 0.02066600 457 1519935300 2018.03.01 20:15 16.33400000 16.31500000 16.31400000 16.33900000 16.34077458 0.02259567 305 1519935600 2018.03.01 20:20 16.31500000 16.26000000 16.25900000 16.31800000 16.33308177 0.03153301 565 1519935900 2018.03.01 20:25 16.26100000 16.26500000 16.25900000 16.27600000 16.32659779 0.03753063 478 1519936200 2018.03.01 20:30 16.26400000 16.27000000 16.26000000 16.30000000 16.32120752 0.04137459 444 1519936500 2018.03.01 20:35 16.27200000 16.28400000 16.26400000 16.29200000 16.31766395 0.04315987 216 1519936800 2018.03.01 20:40 16.28400000 16.27500000 16.27500000 16.28900000 16.31360072 0.04468233 252 1519937100 2018.03.01 20:45 16.27600000 16.26500000 16.26400000 16.29400000 16.30897208 0.04588849 392 1519937400 2018.03.01 20:50 16.26800000 16.27500000 16.25500000 16.28000000 16.30573664 0.04692685 348 1519937700 2018.03.01 20:55 16.27500000 16.28300000 16.26500000 16.28400000 16.30357125 0.04709069 275 1519938000 2018.03.01 21:00 16.28100000 16.29800000 16.27800000 16.29800000 16.30304065 0.04628082 465 1519938300 2018.03.01 21:05 16.29900000 16.29300000 16.28400000 16.30600000 16.30208440 0.04526277 402 1519938600 2018.03.01 21:10 16.29200000 16.30600000 16.28900000 16.31000000 16.30245731 0.04365705 416 1519938900 2018.03.01 21:15 16.30700000 16.31900000 16.30400000 16.34300000 16.30403281 0.03963965 379 1519939200 2018.03.01 21:20 16.31900000 16.35300000 16.31900000 16.35400000 16.30869635 0.03676350 457 1519939500 2018.03.01 21:25 16.35300000 16.37700000 16.35200000 16.38400000 16.31520146 0.03754046 610 1519939800 2018.03.01 21:30 16.37800000 16.37800000 16.36700000 16.38500000 16.32118227 0.03983257 446 1519940100 2018.03.01 21:35 16.38000000 16.38700000 16.36500000 16.39200000 16.32745063 0.04366946 387 1519940400 2018.03.01 21:40 16.38700000 16.36900000 16.36900000 16.40200000 16.33140771 0.04574174 397 1519940700 2018.03.01 21:45 16.36900000 16.41000000 16.36800000 16.41100000 16.33889269 0.05171647 420 1519941000 2018.03.01 21:50 16.41000000 16.38700000 16.38000000 16.42900000 16.34347434 0.05475276 734 1519941300 2018.03.01 21:55 16.39000000 16.42700000 16.39000000 16.43200000 16.35142916 0.06065036 635 1519941600 2018.03.01 22:00 16.42600000 16.44300000 16.42200000 16.48200000 16.36015020 0.06382612 901 1519941900 2018.03.01 22:05 16.44200000 16.41700000 16.41600000 16.45300000 16.36556446 0.06341560 671 1519942200 2018.03.01 22:10 16.41800000 16.45800000 16.41800000 16.46400000 16.37436785 0.06587978 448 1519942500 2018.03.01 22:15 16.45800000 16.47200000 16.45700000 16.48200000 16.38366615 0.06906171 415 1519942800 2018.03.01 22:20 16.47100000 16.48100000 16.45600000 16.48700000 16.39293604 0.07066788 474 1519943100 2018.03.01 22:25 16.48000000 16.48600000 16.46500000 16.49000000 16.40179927 0.06999743 452 1519943400 2018.03.01 22:30 16.48700000 16.53400000 16.47900000 16.54000000 16.41438982 0.07298646 593 1519943700 2018.03.01 22:35 16.53400000 16.53300000 16.52000000 16.53900000 16.42568603 0.07399588 395 1519944000 2018.03.01 22:40 16.53200000 16.52900000 16.52600000 16.54700000 16.43552545 0.07377631 213 1519944300 2018.03.01 22:45 16.53000000 16.51100000 16.51100000 16.53200000 16.44271350 0.06971172 283 1519944600 2018.03.01 22:50 16.51100000 16.51600000 16.50600000 16.52100000 16.44969317 0.06549358 300 1519944900 2018.03.01 22:55 16.51500000 16.48000000 16.47600000 16.51900000 16.45257954 0.05918503 580 1519945200 2018.03.01 23:00 16.48100000 16.47600000 16.47100000 16.49700000 16.45481006 0.05509206 250 1519945500 2018.03.01 23:05 16.47600000 16.48700000 16.47600000 16.49200000 16.45787576 0.05260823 166 1519945800 2018.03.01 23:10 16.48800000 16.48600000 16.48600000 16.49400000 16.46055426 0.04959964 60 1519946100 2018.03.01 23:15 16.48500000 16.47500000 16.47500000 16.48600000 16.46193005 0.04668097 40 1519946400 2018.03.01 23:20 16.47500000 16.47400000 16.47400000 16.47500000 16.46307957 0.04156850 13 1519946700 2018.03.01 23:25 16.47400000 16.46800000 16.46800000 16.47900000 16.46354818 0.03969196 36 1519947000 2018.03.01 23:30 16.46800000 16.48300000 16.46800000 16.48500000 16.46540073 0.03517380 46 1519947300 2018.03.01 23:35 16.48400000 16.47900000 16.47800000 16.48500000 16.46669590 0.03354363 41 1519947600 2018.03.01 23:40 16.47900000 16.46800000 16.46800000 16.47900000 16.46682010 0.03305288 26 1519947900 2018.03.01 23:45 16.46900000 16.46300000 16.46200000 16.46900000 16.46645628 0.03137877 35 1519948200 2018.03.01 23:50 16.46300000 16.46700000 16.46000000 16.46800000 16.46650807 0.03128573 90 1519948500 2018.03.01 23:55 16.46700000 16.46100000 16.45900000 16.46700000 16.46598349 0.03164604 138 1519952400 2018.03.02 01:00 16.46000000 16.44800000 16.44800000 16.46500000 16.46427077 0.03284130 137 1519952700 2018.03.02 01:05 16.44500000 16.44100000 16.44000000 16.45000000 16.46205451 0.03426602 95 1519953000 2018.03.02 01:10 16.44000000 16.46000000 16.44000000 16.46000000 16.46185884 0.03037634 77 1519953300 2018.03.02 01:15 16.46000000 16.45600000 16.45400000 16.46000000 16.46130086 0.02622831 54 1519953600 2018.03.02 01:20 16.46000000 16.45500000 16.45300000 16.46000000 16.46070078 0.02178971 80 1519953900 2018.03.02 01:25 16.45500000 16.45500000 16.45400000 16.45600000 16.46015784 0.01897892 55 1519954200 2018.03.02 01:30 16.45500000 16.46000000 16.45400000 16.46000000 16.46014281 0.01430009 46 1519954500 2018.03.02 01:35 16.46000000 16.45500000 16.45500000 16.46000000 16.45965302 0.01385388 76 1519954800 2018.03.02 01:40 16.45500000 16.45000000 16.44400000 16.45700000 16.45873369 0.01389522 144 1519955100 2018.03.02 01:45 16.45000000 16.46100000 16.44900000 16.46100000 16.45894952 0.01230779 87 1519955400 2018.03.02 01:50 16.46100000 16.46100000 16.45500000 16.46200000 16.45914481 0.01067484 50 1519955700 2018.03.02 01:55 16.46300000 16.46400000 16.45400000 16.46700000 16.45960721 0.01003212 97 1519956000 2018.03.02 02:00 16.46400000 16.46400000 16.45900000 16.46700000 16.46002557 0.00950274 158 1519956300 2018.03.02 02:05 16.46400000 16.46000000 16.45400000 16.46500000 16.46002313 0.00933408 157 1519956600 2018.03.02 02:10 16.46000000 16.45500000 16.45500000 16.46000000 16.45954474 0.00783475 142 1519956900 2018.03.02 02:15 16.45300000 16.45600000 16.45100000 16.46100000 16.45920715 0.00649286 134 1519957200 2018.03.02 02:20 16.45700000 16.45300000 16.45200000 16.45900000 16.45861599 0.00618494 53 1519957500 2018.03.02 02:25 16.45400000 16.44400000 16.43900000 16.45500000 16.45722399 0.00659270 172 1519957800 2018.03.02 02:30 16.44400000 16.44600000 16.44400000 16.45100000 16.45615504 0.00647353 159 1519958100 2018.03.02 02:35 16.45100000 16.44600000 16.44500000 16.45200000 16.45518789 0.00660479 113 1519958400 2018.03.02 02:40 16.44500000 16.44700000 16.44000000 16.44800000 16.45440809 0.00662188 145 1519958700 2018.03.02 02:45 16.44700000 16.44800000 16.44300000 16.44800000 16.45379780 0.00614528 77 1519959000 2018.03.02 02:50 16.44700000 16.45800000 16.44700000 16.45900000 16.45419801 0.00601348 68 1519959300 2018.03.02 02:55 16.45900000 16.44700000 16.44700000 16.45900000 16.45351248 0.00625551 110 1519959600 2018.03.02 03:00 16.44600000 16.42600000 16.41200000 16.44700000 16.45089225 0.00894425 460 1519959900 2018.03.02 03:05 16.42700000 16.42100000 16.41600000 16.43700000 16.44804537 0.01153780 285 1519960200 2018.03.02 03:10 16.42100000 16.42300000 16.41800000 16.42900000 16.44566009 0.01299134 192 1519960500 2018.03.02 03:15 16.42200000 16.42800000 16.41600000 16.42800000 16.44397818 0.01379749 161 1519960800 2018.03.02 03:20 16.42700000 16.42800000 16.42200000 16.43700000 16.44245645 0.01456799 227 1519961100 2018.03.02 03:25 16.42700000 16.43800000 16.42200000 16.43800000 16.44203202 0.01410380 162 1519961400 2018.03.02 03:30 16.43900000 16.43700000 16.43600000 16.45700000 16.44155278 0.01359196 306 1519961700 2018.03.02 03:35 16.43800000 16.43100000 16.42800000 16.44200000 16.44054776 0.01298586 174 1519962000 2018.03.02 03:40 16.43100000 16.42900000 16.42300000 16.43700000 16.43944797 0.01225210 139 1519962300 2018.03.02 03:45 16.43000000 16.42800000 16.42700000 16.44000000 16.43835769 0.01169362 165 1519962600 2018.03.02 03:50 16.42700000 16.45300000 16.42400000 16.45500000 16.43975219 0.01152342 348 1519962900 2018.03.02 03:55 16.45200000 16.44400000 16.44000000 16.45300000 16.44015675 0.01102118 184 1519963200 2018.03.02 04:00 16.44500000 16.43300000 16.42400000 16.44600000 16.43947515 0.01062844 223 1519963500 2018.03.02 04:05 16.43400000 16.43000000 16.41900000 16.43500000 16.43857276 0.01062385 154 1519963800 2018.03.02 04:10 16.43100000 16.42400000 16.42400000 16.43300000 16.43718487 0.01074116 83 1519964100 2018.03.02 04:15 16.42500000 16.43500000 16.42400000 16.43600000 16.43697679 0.01053690 134 1519964400 2018.03.02 04:20 16.43400000 16.44100000 16.43000000 16.44300000 16.43735995 0.01041141 106 1519964700 2018.03.02 04:25 16.44300000 16.42800000 16.42600000 16.44500000 16.43646853 0.01010445 161 1519965000 2018.03.02 04:30 16.42800000 16.42000000 16.41300000 16.43000000 16.43490010 0.00903053 326 1519965300 2018.03.02 04:35 16.42100000 16.42400000 16.42000000 16.43100000 16.43386199 0.00855890 225 1519965600 2018.03.02 04:40 16.42300000 16.42800000 16.42000000 16.42900000 16.43330371 0.00831661 140 1519965900 2018.03.02 04:45 16.42800000 16.42900000 16.41900000 16.43000000 16.43289383 0.00782645 85 1519966200 2018.03.02 04:50 16.42900000 16.43000000 16.42500000 16.43400000 16.43261823 0.00750372 73 1519966500 2018.03.02 04:55 16.42900000 16.43100000 16.42100000 16.43100000 16.43246411 0.00743095 92 1519966800 2018.03.02 05:00 16.43000000 16.43000000 16.43000000 16.43600000 16.43222943 0.00737793 64 1519967100 2018.03.02 05:05 16.43100000 16.43500000 16.43000000 16.43700000 16.43249330 0.00730365 48 1519967400 2018.03.02 05:10 16.43700000 16.42700000 16.42300000 16.43700000 16.43197013 0.00728499 17 1519967700 2018.03.02 05:15 16.42400000 16.43200000 16.42400000 16.43700000 16.43197297 0.00728192 36 1519968000 2018.03.02 05:20 16.43100000 16.43700000 16.43100000 16.44200000 16.43245174 0.00735522 33 1519968300 2018.03.02 05:25 16.43800000 16.43800000 16.43300000 16.44200000 16.43298014 0.00741138 66 1519968600 2018.03.02 05:30 16.43900000 16.43900000 16.43800000 16.44200000 16.43355346 0.00620000 68 1519968900 2018.03.02 05:35 16.44000000 16.43100000 16.43000000 16.44000000 16.43331028 0.00567233 74 1519969200 2018.03.02 05:40 16.43200000 16.43500000 16.43000000 16.44000000 16.43347120 0.00574616 50 1519969500 2018.03.02 05:45 16.43300000 16.43500000 16.43000000 16.43600000 16.43361680 0.00575695 81 1519969800 2018.03.02 05:50 16.43400000 16.43100000 16.43100000 16.43700000 16.43336758 0.00529314 29 1519970100 2018.03.02 05:55 16.43000000 16.43200000 16.43000000 16.43200000 16.43323734 0.00524854 45 1519970400 2018.03.02 06:00 16.43100000 16.43100000 16.42900000 16.44000000 16.43302426 0.00489289 65 1519970700 2018.03.02 06:05 16.43200000 16.43000000 16.43000000 16.44000000 16.43273623 0.00471130 53 1519971000 2018.03.02 06:10 16.43100000 16.43100000 16.43000000 16.43600000 16.43257088 0.00373554 83 1519971300 2018.03.02 06:15 16.43000000 16.43000000 16.42800000 16.43100000 16.43232603 0.00323127 50 1519971600 2018.03.02 06:20 16.42900000 16.43000000 16.42800000 16.43200000 16.43210450 0.00312556 40 1519971900 2018.03.02 06:25 16.43000000 16.42500000 16.42500000 16.43000000 16.43142789 0.00348243 102 1519972200 2018.03.02 06:30 16.42600000 16.42600000 16.42400000 16.43000000 16.43091094 0.00376170 103 1519972500 2018.03.02 06:35 16.42600000 16.42900000 16.42400000 16.43000000 16.43072895 0.00382792 115 1519972800 2018.03.02 06:40 16.42800000 16.43400000 16.42800000 16.43500000 16.43104048 0.00381166 42 1519973100 2018.03.02 06:45 16.43500000 16.43400000 16.43400000 16.44000000 16.43132234 0.00371563 65 1519973400 2018.03.02 06:50 16.43500000 16.43500000 16.43400000 16.43700000 16.43167259 0.00360845 32 1519973700 2018.03.02 06:55 16.43600000 16.43100000 16.43000000 16.43700000 16.43160853 0.00362075 39 1519974000 2018.03.02 07:00 16.43300000 16.43500000 16.43100000 16.43600000 16.43193153 0.00346675 24 1519974300 2018.03.02 07:05 16.43500000 16.43100000 16.43100000 16.43600000 16.43184281 0.00319314 56 1519974600 2018.03.02 07:10 16.43200000 16.43100000 16.43100000 16.43200000 16.43176255 0.00275639 18 1519974900 2018.03.02 07:15 16.43100000 16.42900000 16.42600000 16.43100000 16.43149945 0.00278383 43 1519975200 2018.03.02 07:20 16.42800000 16.43000000 16.42800000 16.43300000 16.43135664 0.00266968 36 1519975500 2018.03.02 07:25 16.42900000 16.42900000 16.42900000 16.43200000 16.43113220 0.00254888 23 1519975800 2018.03.02 07:30 16.43000000 16.44500000 16.42900000 16.44700000 16.43245294 0.00414110 86 1519976100 2018.03.02 07:35 16.44300000 16.45500000 16.44300000 16.45600000 16.43460028 0.00683748 37 1519976400 2018.03.02 07:40 16.45400000 16.45500000 16.44500000 16.45600000 16.43654311 0.00860168 69 1519976700 2018.03.02 07:45 16.45500000 16.46500000 16.45000000 16.47000000 16.43925329 0.01119541 124 1519977000 2018.03.02 07:50 16.46600000 16.47000000 16.46000000 16.47500000 16.44218155 0.01372352 162 1519977300 2018.03.02 07:55 16.47100000 16.46000000 16.45600000 16.47100000 16.44387854 0.01451338 163 1519977600 2018.03.02 08:00 16.46000000 16.45100000 16.45000000 16.46200000 16.44455678 0.01446597 138 1519977900 2018.03.02 08:05 16.45200000 16.45000000 16.44500000 16.45700000 16.44507518 0.01397568 114 1519978200 2018.03.02 08:10 16.45000000 16.45200000 16.44700000 16.45600000 16.44573469 0.01353845 96 1519978500 2018.03.02 08:15 16.45000000 16.44900000 16.44500000 16.45200000 16.44604567 0.01308724 102 1519978800 2018.03.02 08:20 16.44800000 16.45100000 16.44400000 16.45200000 16.44651751 0.01292377 124 1519979100 2018.03.02 08:25 16.45200000 16.44900000 16.44800000 16.45400000 16.44675394 0.01265702 94 1519979400 2018.03.02 08:30 16.45100000 16.45400000 16.44900000 16.45600000 16.44744404 0.01254179 229 1519979700 2018.03.02 08:35 16.45500000 16.44400000 16.44300000 16.45600000 16.44711604 0.01200090 166 1519980000 2018.03.02 08:40 16.44300000 16.43900000 16.43900000 16.44900000 16.44634308 0.01184550 130 1519980300 2018.03.02 08:45 16.44000000 16.44600000 16.43900000 16.44600000 16.44631041 0.01134200 58 1519980600 2018.03.02 08:50 16.44500000 16.43700000 16.43300000 16.44500000 16.44542370 0.01118201 132 1519980900 2018.03.02 08:55 16.43500000 16.42900000 16.42900000 16.43600000 16.44385954 0.01164231 113 1519981200 2018.03.02 09:00 16.42800000 16.42500000 16.41900000 16.43000000 16.44206339 0.01268562 260 1519981500 2018.03.02 09:05 16.42400000 16.43500000 16.42000000 16.43700000 16.44139069 0.01278256 172 1519981800 2018.03.02 09:10 16.43600000 16.43500000 16.43300000 16.44300000 16.44078205 0.01313974 194 1519982100 2018.03.02 09:15 16.43300000 16.44600000 16.43300000 16.44700000 16.44127900 0.01256479 179 1519982400 2018.03.02 09:20 16.44500000 16.44300000 16.43400000 16.44900000 16.44144290 0.01212123 210 1519982700 2018.03.02 09:25 16.44300000 16.44700000 16.43300000 16.44900000 16.44197215 0.01079821 158 1519983000 2018.03.02 09:30 16.44700000 16.43700000 16.43300000 16.44900000 16.44149861 0.00898091 203 1519983300 2018.03.02 09:35 16.43900000 16.42200000 16.42200000 16.43900000 16.43964160 0.00938338 262 1519983600 2018.03.02 09:40 16.42200000 16.41900000 16.41900000 16.43100000 16.43767573 0.01048542 211 1519983900 2018.03.02 09:45 16.41800000 16.42000000 16.41300000 16.42600000 16.43599233 0.01118460 178 1519984200 2018.03.02 09:50 16.42200000 16.42800000 16.42200000 16.43400000 16.43523116 0.01089642 106 1519984500 2018.03.02 09:55 16.42900000 16.42000000 16.41900000 16.43300000 16.43378057 0.01122753 255 1519984800 2018.03.02 10:00 16.42000000 16.42000000 16.41400000 16.42400000 16.43246814 0.01118009 253 1519985100 2018.03.02 10:05 16.42000000 16.42100000 16.41800000 16.42500000 16.43137593 0.01100111 209 1519985400 2018.03.02 10:10 16.42000000 16.43200000 16.41700000 16.43300000 16.43143537 0.00976479 124 1519985700 2018.03.02 10:15 16.43100000 16.42800000 16.42300000 16.43100000 16.43110819 0.00938959 156 1519986000 2018.03.02 10:20 16.43000000 16.43300000 16.42700000 16.43600000 16.43128836 0.00923291 199 1519986300 2018.03.02 10:25 16.43200000 16.43500000 16.43200000 16.43600000 16.43164185 0.00870204 96 1519986600 2018.03.02 10:30 16.43600000 16.44400000 16.43500000 16.44700000 16.43281882 0.00921629 130 1519986900 2018.03.02 10:35 16.44600000 16.44500000 16.43700000 16.44600000 16.43397893 0.00977014 139 1519987200 2018.03.02 10:40 16.44400000 16.45100000 16.44400000 16.45700000 16.43559998 0.01056172 204 1519987500 2018.03.02 10:45 16.45200000 16.44500000 16.44300000 16.45200000 16.43649522 0.01097369 120 1519987800 2018.03.02 10:50 16.44600000 16.44800000 16.44300000 16.45000000 16.43759092 0.01153942 103 1519988100 2018.03.02 10:55 16.44900000 16.44400000 16.43900000 16.45300000 16.43820131 0.01167522 140 1519988400 2018.03.02 11:00 16.44300000 16.44800000 16.44300000 16.45900000 16.43913451 0.01216631 164 1519988700 2018.03.02 11:05 16.44900000 16.44500000 16.44300000 16.44900000 16.43969313 0.01234565 109 1519989000 2018.03.02 11:10 16.44400000 16.41900000 16.41200000 16.44400000 16.43772236 0.01234281 234 1519989300 2018.03.02 11:15 16.42000000 16.42400000 16.41900000 16.43400000 16.43641547 0.01182969 300 1519989600 2018.03.02 11:20 16.42400000 16.41900000 16.41700000 16.43000000 16.43475685 0.01152629 156 1519989900 2018.03.02 11:25 16.41900000 16.43100000 16.41700000 16.43100000 16.43439906 0.01105709 70 1519990200 2018.03.02 11:30 16.43100000 16.43100000 16.42600000 16.44100000 16.43407534 0.01098786 80 1519990500 2018.03.02 11:35 16.43100000 16.43100000 16.42600000 16.43200000 16.43378245 0.01057128 61 1519990800 2018.03.02 11:40 16.43100000 16.42100000 16.41600000 16.43200000 16.43256507 0.01068931 98 1519991100 2018.03.02 11:45 16.42000000 16.42100000 16.41600000 16.43100000 16.43146364 0.01096757 86 1519991400 2018.03.02 11:50 16.42100000 16.41600000 16.41600000 16.42100000 16.42999091 0.01190470 18 1519991700 2018.03.02 11:55 16.41100000 16.40100000 16.39600000 16.41100000 16.42722987 0.01433800 120 1519992000 2018.03.02 12:00 16.40000000 16.40200000 16.39100000 16.40200000 16.42482702 0.01612057 154 1519992300 2018.03.02 12:05 16.40100000 16.40200000 16.39100000 16.40600000 16.42265302 0.01747460 115 1519992600 2018.03.02 12:10 16.40100000 16.39100000 16.38600000 16.40100000 16.41963845 0.01914319 95 1519992900 2018.03.02 12:15 16.39000000 16.39600000 16.38700000 16.40200000 16.41738717 0.01970526 138 1519993200 2018.03.02 12:20 16.39600000 16.39700000 16.39600000 16.40100000 16.41544553 0.01930589 81 1519993500 2018.03.02 12:25 16.39700000 16.40700000 16.39700000 16.40800000 16.41464120 0.01844184 76 1519993800 2018.03.02 12:30 16.40800000 16.42100000 16.40700000 16.42600000 16.41524680 0.01680349 105 1519994100 2018.03.02 12:35 16.42100000 16.42100000 16.42100000 16.43100000 16.41579472 0.01551885 74 1519994400 2018.03.02 12:40 16.42100000 16.42100000 16.42100000 16.42900000 16.41629046 0.01380295 49 1519994700 2018.03.02 12:45 16.42100000 16.41600000 16.41100000 16.42200000 16.41626280 0.01221516 52 1519995000 2018.03.02 12:50 16.41600000 16.42100000 16.41600000 16.42600000 16.41671396 0.01231875 49 1519995300 2018.03.02 12:55 16.42100000 16.44600000 16.42100000 16.44600000 16.41950311 0.01435180 113 1519995600 2018.03.02 13:00 16.44500000 16.46600000 16.44100000 16.47100000 16.42393138 0.01863933 133 1519995900 2018.03.02 13:05 16.47100000 16.49600000 16.46600000 16.49800000 16.43079506 0.02625310 387 1519996200 2018.03.02 13:10 16.49600000 16.50900000 16.49000000 16.51500000 16.43824315 0.03369469 192 1519996500 2018.03.02 13:15 16.50800000 16.51400000 16.49900000 16.52900000 16.44545809 0.04001862 211 1519996800 2018.03.02 13:20 16.51400000 16.47400000 16.47400000 16.51400000 16.44817637 0.04115106 184 1519997100 2018.03.02 13:25 16.47900000 16.49900000 16.47400000 16.49900000 16.45301671 0.04391896 180 1519997400 2018.03.02 13:30 16.49900000 16.48400000 16.47900000 16.49900000 16.45596750 0.04470581 153 1519997700 2018.03.02 13:35 16.48400000 16.47400000 16.46400000 16.48900000 16.45768488 0.04372415 134 1519998000 2018.03.02 13:40 16.47400000 16.46400000 16.45900000 16.47500000 16.45828632 0.04210977 133 1519998300 2018.03.02 13:45 16.45900000 16.44900000 16.43900000 16.46400000 16.45740191 0.04002817 59 1519998600 2018.03.02 13:50 16.45300000 16.45900000 16.44900000 16.45900000 16.45755411 0.03719786 47 1519998900 2018.03.02 13:55 16.45900000 16.44900000 16.44400000 16.46400000 16.45673943 0.03454471 77 1519999200 2018.03.02 14:00 16.44900000 16.44800000 16.43900000 16.45400000 16.45590711 0.03193236 183 1519999500 2018.03.02 14:05 16.44900000 16.43300000 16.42800000 16.45100000 16.45372548 0.03067705 119 1519999800 2018.03.02 14:10 16.43300000 16.45000000 16.43300000 16.45700000 16.45337067 0.02987570 226 1520000100 2018.03.02 14:15 16.45000000 16.45500000 16.45000000 16.45700000 16.45352584 0.02894555 179 1520000400 2018.03.02 14:20 16.45400000 16.45000000 16.43800000 16.45600000 16.45319005 0.02814092 272 1520000700 2018.03.02 14:25 16.45100000 16.44500000 16.43800000 16.45400000 16.45241004 0.02727585 161 1520001000 2018.03.02 14:30 16.44500000 16.43900000 16.42900000 16.44600000 16.45113290 0.02716260 202 1520001300 2018.03.02 14:35 16.44100000 16.44300000 16.43800000 16.44500000 16.45035834 0.02760214 108 1520001600 2018.03.02 14:40 16.44300000 16.45100000 16.44000000 16.45400000 16.45041945 0.02734907 166 1520001900 2018.03.02 14:45 16.45000000 16.45500000 16.44900000 16.45600000 16.45085569 0.02520027 196 1520002200 2018.03.02 14:50 16.45600000 16.44400000 16.44400000 16.45600000 16.45020277 0.02189433 207 1520002500 2018.03.02 14:55 16.44400000 16.42400000 16.41500000 16.44600000 16.44770727 0.01837422 310 1520002800 2018.03.02 15:00 16.42500000 16.43400000 16.41800000 16.44100000 16.44640181 0.01807009 343 1520003100 2018.03.02 15:05 16.43600000 16.43400000 16.42400000 16.44100000 16.44522069 0.01427918 159 1520003400 2018.03.02 15:10 16.43400000 16.42500000 16.41500000 16.43600000 16.44329491 0.01252278 197 1520003700 2018.03.02 15:15 16.42500000 16.42100000 16.41600000 16.43000000 16.44117158 0.01184640 98 1520004000 2018.03.02 15:20 16.42400000 16.42500000 16.40500000 16.42800000 16.43963143 0.01145435 186 1520004300 2018.03.02 15:25 16.42800000 16.43300000 16.42000000 16.43800000 16.43899987 0.01144336 217 1520004600 2018.03.02 15:30 16.43100000 16.46500000 16.42500000 16.46500000 16.44147607 0.01184204 241 1520004900 2018.03.02 15:35 16.46600000 16.48400000 16.46100000 16.48500000 16.44552597 0.01525404 208 1520005200 2018.03.02 15:40 16.48500000 16.50400000 16.47400000 16.50900000 16.45109492 0.02079460 314 1520005500 2018.03.02 15:45 16.50400000 16.46800000 16.45800000 16.50400000 16.45270493 0.02108701 220 1520005800 2018.03.02 15:50 16.46900000 16.51300000 16.46900000 16.51300000 16.45844732 0.02613849 276 1520006100 2018.03.02 15:55 16.51300000 16.53700000 16.50300000 16.54300000 16.46592853 0.03321430 378 1520006400 2018.03.02 16:00 16.53700000 16.53700000 16.52700000 16.54300000 16.47269724 0.03849668 289 1520006700 2018.03.02 16:05 16.53300000 16.53200000 16.52700000 16.53700000 16.47834512 0.04190939 190 1520007000 2018.03.02 16:10 16.53700000 16.52200000 16.51700000 16.54200000 16.48250273 0.04337432 138 1520007300 2018.03.02 16:15 16.52400000 16.53700000 16.52200000 16.54700000 16.48769294 0.04566368 153 1520007600 2018.03.02 16:20 16.53600000 16.53600000 16.53100000 16.56200000 16.49229362 0.04752566 173 1520007900 2018.03.02 16:25 16.54100000 16.55600000 16.53100000 16.56100000 16.49836089 0.05058907 117 1520008200 2018.03.02 16:30 16.55600000 16.53100000 16.53100000 16.57600000 16.50146938 0.05051629 319 1520008500 2018.03.02 16:35 16.53600000 16.51600000 16.51600000 16.55600000 16.50285325 0.04790253 206 1520008800 2018.03.02 16:40 16.51600000 16.50600000 16.50100000 16.52600000 16.50315294 0.04542517 298 1520009100 2018.03.02 16:45 16.50600000 16.51600000 16.48600000 16.52100000 16.50437647 0.04296753 229 1520009400 2018.03.02 16:50 16.51500000 16.50100000 16.49600000 16.51500000 16.50405490 0.03911934 193 1520009700 2018.03.02 16:55 16.50600000 16.51100000 16.49600000 16.51600000 16.50471634 0.03442429 110 1520010000 2018.03.02 17:00 16.51100000 16.52100000 16.49600000 16.53100000 16.50626716 0.02936902 265 1520010300 2018.03.02 17:05 16.52100000 16.51600000 16.51600000 16.52600000 16.50719410 0.02413933 117 1520010600 2018.03.02 17:10 16.51500000 16.53100000 16.49600000 16.53100000 16.50946133 0.02178915 157 1520010900 2018.03.02 17:15 16.53100000 16.51100000 16.50600000 16.53100000 16.50960787 0.02096127 157 1520011200 2018.03.02 17:20 16.51100000 16.51600000 16.49100000 16.51600000 16.51021664 0.02065698 138 1520011500 2018.03.02 17:25 16.52100000 16.51100000 16.51100000 16.53600000 16.51029125 0.01832348 122 1520011800 2018.03.02 17:30 16.51100000 16.50000000 16.50000000 16.51100000 16.50931113 0.01910453 190 1520012100 2018.03.02 17:35 16.50000000 16.49500000 16.46500000 16.50000000 16.50794816 0.01918742 320 1520012400 2018.03.02 17:40 16.49300000 16.49000000 16.48500000 16.50100000 16.50623882 0.01945494 137 1520012700 2018.03.02 17:45 16.49000000 16.48000000 16.47500000 16.49500000 16.50373988 0.02074894 164 1520013000 2018.03.02 17:50 16.47900000 16.48000000 16.46500000 16.48100000 16.50147894 0.02211870 187 1520013300 2018.03.02 17:55 16.48000000 16.46500000 16.46000000 16.48500000 16.49800475 0.02366730 197 1520013600 2018.03.02 18:00 16.46600000 16.47500000 16.46000000 16.48500000 16.49581383 0.02357980 213 1520013900 2018.03.02 18:05 16.47500000 16.46500000 16.45500000 16.47500000 16.49287918 0.02159637 210 1520014200 2018.03.02 18:10 16.46300000 16.45600000 16.45000000 16.46600000 16.48936687 0.02259994 217 1520014500 2018.03.02 18:15 16.45600000 16.43700000 16.43300000 16.46500000 16.48437955 0.02617230 308 1520014800 2018.03.02 18:20 16.43700000 16.46100000 16.43500000 16.46100000 16.48215293 0.02697027 309 1520015100 2018.03.02 18:25 16.46000000 16.46500000 16.45000000 16.47100000 16.48051932 0.02666474 299 1520015400 2018.03.02 18:30 16.47000000 16.46700000 16.46500000 16.47600000 16.47923176 0.02681780 254 1520015700 2018.03.02 18:35 16.46700000 16.47600000 16.46100000 16.48100000 16.47892398 0.02595101 227 1520016000 2018.03.02 18:40 16.47700000 16.46000000 16.46000000 16.49500000 16.47712169 0.02490464 206 1520016300 2018.03.02 18:45 16.46000000 16.46000000 16.45100000 16.47100000 16.47549105 0.02390672 218 1520016600 2018.03.02 18:50 16.46000000 16.46500000 16.44400000 16.46600000 16.47449191 0.02065155 219 1520016900 2018.03.02 18:55 16.46600000 16.46000000 16.45000000 16.47000000 16.47311172 0.01927289 190 1520017200 2018.03.02 19:00 16.45800000 16.47000000 16.45000000 16.48100000 16.47281537 0.01671311 306 1520017500 2018.03.02 19:05 16.47100000 16.47100000 16.46400000 16.47900000 16.47264248 0.01433915 166 1520017800 2018.03.02 19:10 16.47000000 16.47500000 16.46800000 16.48100000 16.47286700 0.01305031 205 1520018100 2018.03.02 19:15 16.47200000 16.46500000 16.46400000 16.47600000 16.47211777 0.01187039 220 1520018400 2018.03.02 19:20 16.46600000 16.46500000 16.45800000 16.47600000 16.47143988 0.01093070 134 1520018700 2018.03.02 19:25 16.46300000 16.47000000 16.45400000 16.47100000 16.47130275 0.01069030 159 1520019000 2018.03.02 19:30 16.47100000 16.46000000 16.45500000 16.47600000 16.47022630 0.01015804 85 1520019300 2018.03.02 19:35 16.46100000 16.45700000 16.45500000 16.47100000 16.46896665 0.00982179 208 1520019600 2018.03.02 19:40 16.45800000 16.45800000 16.45500000 16.46300000 16.46792221 0.00946581 205 1520019900 2018.03.02 19:45 16.45700000 16.45700000 16.45000000 16.45900000 16.46688200 0.00924451 100 1520020200 2018.03.02 19:50 16.45600000 16.46200000 16.45600000 16.47200000 16.46641705 0.00879685 157 1520020500 2018.03.02 19:55 16.46200000 16.44800000 16.44300000 16.46700000 16.46466304 0.00665357 256 1520020800 2018.03.02 20:00 16.44700000 16.44800000 16.44700000 16.46200000 16.46307609 0.00738670 207 1520021100 2018.03.02 20:05 16.44800000 16.44800000 16.44200000 16.45800000 16.46164027 0.00806234 168 1520021400 2018.03.02 20:10 16.44800000 16.43900000 16.43400000 16.44800000 16.45948405 0.00947568 201 1520021700 2018.03.02 20:15 16.44000000 16.44700000 16.43800000 16.45500000 16.45829509 0.00920866 145 1520022000 2018.03.02 20:20 16.44800000 16.45700000 16.44300000 16.46200000 16.45817175 0.00921692 243 1520022300 2018.03.02 20:25 16.45800000 16.49200000 16.45700000 16.49400000 16.46139349 0.01166580 359 1520022600 2018.03.02 20:30 16.49100000 16.49100000 16.48700000 16.50300000 16.46421316 0.01355721 186 1520022900 2018.03.02 20:35 16.49000000 16.48200000 16.47900000 16.50300000 16.46590714 0.01433074 162 1520023200 2018.03.02 20:40 16.48300000 16.49700000 16.48300000 16.49800000 16.46886837 0.01643987 126 1520023500 2018.03.02 20:45 16.49800000 16.50100000 16.49100000 16.50200000 16.47192852 0.01867860 162 1520023800 2018.03.02 20:50 16.50200000 16.50100000 16.49700000 16.50800000 16.47469723 0.02059730 91 1520024100 2018.03.02 20:55 16.50200000 16.50600000 16.49700000 16.51100000 16.47767845 0.02257451 135 1520024400 2018.03.02 21:00 16.50600000 16.49700000 16.49700000 16.50800000 16.47951860 0.02342158 96 1520024700 2018.03.02 21:05 16.50200000 16.51200000 16.50200000 16.51400000 16.48261206 0.02543014 72 1520025000 2018.03.02 21:10 16.51300000 16.51200000 16.51200000 16.51800000 16.48541092 0.02667197 157 1520025300 2018.03.02 21:15 16.51300000 16.51100000 16.50600000 16.51600000 16.48784797 0.02728321 106 1520025600 2018.03.02 21:20 16.51000000 16.51100000 16.50700000 16.51800000 16.49005293 0.02760273 124 1520025900 2018.03.02 21:25 16.51200000 16.52100000 16.51100000 16.52500000 16.49300027 0.02826048 55 1520026200 2018.03.02 21:30 16.52100000 16.52100000 16.51500000 16.52600000 16.49566691 0.02878162 171 1520026500 2018.03.02 21:35 16.52100000 16.51700000 16.51600000 16.52200000 16.49769863 0.02761250 78 1520026800 2018.03.02 21:40 16.51900000 16.51700000 16.51500000 16.52000000 16.49953686 0.02597223 115 1520027100 2018.03.02 21:45 16.51700000 16.52100000 16.51100000 16.52100000 16.50158097 0.02401416 80 1520027400 2018.03.02 21:50 16.52100000 16.51500000 16.51500000 16.52100000 16.50285897 0.01979476 108 1520027700 2018.03.02 21:55 16.51600000 16.51700000 16.51100000 16.52200000 16.50420573 0.01555640 104 1520028000 2018.03.02 22:00 16.51700000 16.52100000 16.51600000 16.52600000 16.50580519 0.01160283 78 1520028300 2018.03.02 22:05 16.52100000 16.51500000 16.51000000 16.52100000 16.50668088 0.01113417 100 1520028600 2018.03.02 22:10 16.51500000 16.50700000 16.49600000 16.51500000 16.50671128 0.01055810 122 1520028900 2018.03.02 22:15 16.50600000 16.50600000 16.50400000 16.51100000 16.50664354 0.00903287 43 1520029200 2018.03.02 22:20 16.50700000 16.50600000 16.50100000 16.51100000 16.50658225 0.00880870 56 1520029500 2018.03.02 22:25 16.50600000 16.50600000 16.50100000 16.50900000 16.50652679 0.00875534 75 1520029800 2018.03.02 22:30 16.50600000 16.50200000 16.50100000 16.50600000 16.50609567 0.00900564 46 1520030100 2018.03.02 22:35 16.50200000 16.49700000 16.49200000 16.50200000 16.50522942 0.00977365 86 1520030400 2018.03.02 22:40 16.49700000 16.49600000 16.49100000 16.50500000 16.50435042 0.01040583 121 1520030700 2018.03.02 22:45 16.49600000 16.49200000 16.48700000 16.49700000 16.50317419 0.01135562 104 1520031000 2018.03.02 22:50 16.49300000 16.51100000 16.49300000 16.51100000 16.50391951 0.01085140 105 1520031300 2018.03.02 22:55 16.51200000 16.51200000 16.50500000 16.51600000 16.50468908 0.01043542 222 1520031600 2018.03.02 23:00 16.51200000 16.51000000 16.50900000 16.51700000 16.50519488 0.01013382 66 1520031900 2018.03.02 23:05 16.51000000 16.50700000 16.50500000 16.51100000 16.50536680 0.00942408 52 1520032200 2018.03.02 23:10 16.50600000 16.50700000 16.50500000 16.50700000 16.50552234 0.00869423 40 1520032500 2018.03.02 23:15 16.50700000 16.51100000 16.50600000 16.51100000 16.50604402 0.00820703 28 1520032800 2018.03.02 23:20 16.51200000 16.51100000 16.50700000 16.51200000 16.50651602 0.00777729 23 1520033100 2018.03.02 23:25 16.51100000 16.51200000 16.51100000 16.51600000 16.50703830 0.00708315 64 1520033400 2018.03.02 23:30 16.51200000 16.51000000 16.50900000 16.51200000 16.50732037 0.00686222 26 1520033700 2018.03.02 23:35 16.51100000 16.51000000 16.51000000 16.51200000 16.50757557 0.00653936 26 1520034000 2018.03.02 23:40 16.50900000 16.50300000 16.50300000 16.50900000 16.50713980 0.00583912 37 1520034300 2018.03.02 23:45 16.50400000 16.50700000 16.50300000 16.50700000 16.50712649 0.00556606 33 1520034600 2018.03.02 23:50 16.50600000 16.50400000 16.50300000 16.50700000 16.50682873 0.00555759 62 1520211600 2018.03.05 01:00 16.51700000 16.51900000 16.51100000 16.53300000 16.50798790 0.00632594 211 1520211900 2018.03.05 01:05 16.51900000 16.52600000 16.51100000 16.53000000 16.50970334 0.00775524 107 1520212200 2018.03.05 01:10 16.52600000 16.52900000 16.52600000 16.53700000 16.51154111 0.00920726 74 1520212500 2018.03.05 01:15 16.53000000 16.51900000 16.51900000 16.53000000 16.51225148 0.00928414 125 1520212800 2018.03.05 01:20 16.51800000 16.52200000 16.51200000 16.52700000 16.51317991 0.00909329 205 1520213100 2018.03.05 01:25 16.52200000 16.50200000 16.49700000 16.53900000 16.51211516 0.00843193 342 1520213400 2018.03.05 01:30 16.50200000 16.50800000 16.48700000 16.50800000 16.51172324 0.00719560 166 1520213700 2018.03.05 01:35 16.50800000 16.50900000 16.48900000 16.51100000 16.51146388 0.00723050 94 1520214000 2018.03.05 01:40 16.50900000 16.51400000 16.50500000 16.51400000 16.51170542 0.00723787 93 1520214300 2018.03.05 01:45 16.51500000 16.52000000 16.50900000 16.52100000 16.51249538 0.00741957 89 1520214600 2018.03.05 01:50 16.51900000 16.51300000 16.50700000 16.52000000 16.51254344 0.00731613 63 1520214900 2018.03.05 01:55 16.51400000 16.52000000 16.51400000 16.52100000 16.51325359 0.00734752 107 1520215200 2018.03.05 02:00 16.52000000 16.52100000 16.50800000 16.53100000 16.51399134 0.00749995 197 1520215500 2018.03.05 02:05 16.52200000 16.51500000 16.51500000 16.52200000 16.51408740 0.00747204 145 1520215800 2018.03.05 02:10 16.51600000 16.53000000 16.51600000 16.53000000 16.51560289 0.00822516 165 1520216100 2018.03.05 02:15 16.53000000 16.52500000 16.52000000 16.53000000 16.51649785 0.00842300 197 1520216400 2018.03.05 02:20 16.52400000 16.52900000 16.51900000 16.53000000 16.51768853 0.00880161 120 1520216700 2018.03.05 02:25 16.53000000 16.52500000 16.52000000 16.53000000 16.51838486 0.00834348 121 1520217000 2018.03.05 02:30 16.52600000 16.53100000 16.52500000 16.53100000 16.51958630 0.00842230 130 1520217300 2018.03.05 02:35 16.53200000 16.54100000 16.53100000 16.54600000 16.52162570 0.00897311 103 1520217600 2018.03.05 02:40 16.54100000 16.54600000 16.53600000 16.54700000 16.52394707 0.01060036 26 1520217900 2018.03.05 02:45 16.54500000 16.54600000 16.54100000 16.55100000 16.52604734 0.01199219 96 1520218200 2018.03.05 02:50 16.54600000 16.54000000 16.54000000 16.54600000 16.52737617 0.01268263 94 1520218500 2018.03.05 02:55 16.54100000 16.54000000 16.53600000 16.55100000 16.52857844 0.01314644 134 1520218800 2018.03.05 03:00 16.54000000 16.53600000 16.53000000 16.55100000 16.52928525 0.01334914 148 1520219100 2018.03.05 03:05 16.53700000 16.56400000 16.53600000 16.56400000 16.53259142 0.01470926 161 1520219400 2018.03.05 03:10 16.56900000 16.58000000 16.56400000 16.58500000 16.53710652 0.01794361 201 1520219700 2018.03.05 03:15 16.58000000 16.58000000 16.57000000 16.58000000 16.54119162 0.02004569 121 1520220000 2018.03.05 03:20 16.58000000 16.58500000 16.57500000 16.59400000 16.54536384 0.02221697 90 1520220300 2018.03.05 03:25 16.58600000 16.59000000 16.58000000 16.59500000 16.54961491 0.02450493 150 1520220600 2018.03.05 03:30 16.59000000 16.58500000 16.58000000 16.59300000 16.55298491 0.02507494 142 1520220900 2018.03.05 03:35 16.58600000 16.59000000 16.58500000 16.59600000 16.55651016 0.02601314 97 1520221200 2018.03.05 03:40 16.59000000 16.59200000 16.58500000 16.59500000 16.55989015 0.02661548 117 1520221500 2018.03.05 03:45 16.59100000 16.58000000 16.57600000 16.59600000 16.56180537 0.02536817 110 1520221800 2018.03.05 03:50 16.58000000 16.57600000 16.57500000 16.58200000 16.56315724 0.02474504 154 1520222100 2018.03.05 03:55 16.57700000 16.57500000 16.57500000 16.58200000 16.56428512 0.02348251 82 1520222400 2018.03.05 04:00 16.57500000 16.57000000 16.56500000 16.57500000 16.56482940 0.02217772 181 1520222700 2018.03.05 04:05 16.57000000 16.57500000 16.56600000 16.57500000 16.56579802 0.02040052 93 1520223000 2018.03.05 04:10 16.57600000 16.58500000 16.57500000 16.58500000 16.56762678 0.01914253 159 1520223300 2018.03.05 04:15 16.58500000 16.57700000 16.57100000 16.58500000 16.56851947 0.01818979 56 1520223600 2018.03.05 04:20 16.57600000 16.57700000 16.57500000 16.58200000 16.56932714 0.01743261 65 1520223900 2018.03.05 04:25 16.57600000 16.57500000 16.57000000 16.58200000 16.56986741 0.01655211 106 1520224200 2018.03.05 04:30 16.57500000 16.57000000 16.56700000 16.57500000 16.56988004 0.01514061 35 1520224500 2018.03.05 04:35 16.57100000 16.56700000 16.56600000 16.57500000 16.56960575 0.01373649 71 1520224800 2018.03.05 04:40 16.56700000 16.55500000 16.55000000 16.56700000 16.56821473 0.01290385 237 1520225100 2018.03.05 04:45 16.55200000 16.56100000 16.55000000 16.56100000 16.56752761 0.01345780 111 1520225400 2018.03.05 04:50 16.56000000 16.56500000 16.56000000 16.56700000 16.56728689 0.01334284 79 1520225700 2018.03.05 04:55 16.56600000 16.56000000 16.55500000 16.56600000 16.56659290 0.01358258 103 1520226000 2018.03.05 05:00 16.56100000 16.56500000 16.56000000 16.56600000 16.56644119 0.01304202 93 1520226300 2018.03.05 05:05 16.56500000 16.56100000 16.56000000 16.56700000 16.56592298 0.01228584 51 1520226600 2018.03.05 05:10 16.56000000 16.56000000 16.55600000 16.56500000 16.56535889 0.01189319 101 1520226900 2018.03.05 05:15 16.56100000 16.56500000 16.56000000 16.57000000 16.56532471 0.01055704 128 1520227200 2018.03.05 05:20 16.56600000 16.57200000 16.56500000 16.57200000 16.56596045 0.00855175 105 1520227500 2018.03.05 05:25 16.57100000 16.57000000 16.56600000 16.57200000 16.56634517 0.00786534 138 1520227800 2018.03.05 05:30 16.57000000 16.56700000 16.56400000 16.57000000 16.56640754 0.00754632 68 1520228100 2018.03.05 05:35 16.57000000 16.57000000 16.57000000 16.57300000 16.56674967 0.00725869 97 1520228400 2018.03.05 05:40 16.57000000 16.57500000 16.57000000 16.57600000 16.56753542 0.00729886 108 1520228700 2018.03.05 05:45 16.57400000 16.57600000 16.57100000 16.58200000 16.56834157 0.00727479 199 1520229000 2018.03.05 05:50 16.57500000 16.57600000 16.57200000 16.57800000 16.56907094 0.00653594 67 1520229300 2018.03.05 05:55 16.57500000 16.58000000 16.57100000 16.58100000 16.57011181 0.00693768 118 1520229600 2018.03.05 06:00 16.58100000 16.58000000 16.57500000 16.58200000 16.57105354 0.00738719 54 1520229900 2018.03.05 06:05 16.57900000 16.57500000 16.57500000 16.58100000 16.57142939 0.00752538 102 1520230200 2018.03.05 06:10 16.57500000 16.58100000 16.57400000 16.58100000 16.57234088 0.00814109 57 1520230500 2018.03.05 06:15 16.58100000 16.58000000 16.57900000 16.58300000 16.57307032 0.00849524 63 1520230800 2018.03.05 06:20 16.57900000 16.57500000 16.57400000 16.58000000 16.57325410 0.00754542 64 1520231100 2018.03.05 06:25 16.57500000 16.57400000 16.57000000 16.57700000 16.57332514 0.00705186 90 1520231400 2018.03.05 06:30 16.57500000 16.57400000 16.57400000 16.57700000 16.57338941 0.00681808 28 1520231700 2018.03.05 06:35 16.57500000 16.57400000 16.57400000 16.57500000 16.57344756 0.00613579 4 1520232000 2018.03.05 06:40 16.57200000 16.57400000 16.56500000 16.57500000 16.57350017 0.00584382 72 1520232300 2018.03.05 06:45 16.57500000 16.57000000 16.57000000 16.57600000 16.57316682 0.00519561 61 1520232600 2018.03.05 06:50 16.57000000 16.56600000 16.56500000 16.57200000 16.57248427 0.00469979 109 1520232900 2018.03.05 06:55 16.56500000 16.56500000 16.56100000 16.57000000 16.57177148 0.00493246 118 1520233200 2018.03.05 07:00 16.56500000 16.56900000 16.56500000 16.57000000 16.57150753 0.00507141 50 1520233500 2018.03.05 07:05 16.56900000 16.56900000 16.56500000 16.57000000 16.57126872 0.00518928 68 1520233800 2018.03.05 07:10 16.57000000 16.56900000 16.56900000 16.57200000 16.57105265 0.00522771 59 1520234100 2018.03.05 07:15 16.57000000 16.56900000 16.56900000 16.57000000 16.57085716 0.00533843 13 1520234400 2018.03.05 07:20 16.57100000 16.56500000 16.56500000 16.57100000 16.57029934 0.00566689 103 1520234700 2018.03.05 07:25 16.56400000 16.56600000 16.56400000 16.56700000 16.56988987 0.00578133 41 1520235000 2018.03.05 07:30 16.56500000 16.56400000 16.56400000 16.56700000 16.56932893 0.00599312 114 1520235300 2018.03.05 07:35 16.56400000 16.56600000 16.56400000 16.56700000 16.56901189 0.00566539 63 1520235600 2018.03.05 07:40 16.56700000 16.56600000 16.56400000 16.57100000 16.56872505 0.00524194 102 1520235900 2018.03.05 07:45 16.56500000 16.55600000 16.55600000 16.56600000 16.56751314 0.00609877 115 1520236200 2018.03.05 07:50 16.55900000 16.56900000 16.55500000 16.57000000 16.56765474 0.00527349 110 1520236500 2018.03.05 07:55 16.57000000 16.56900000 16.56400000 16.57100000 16.56778286 0.00448247 100 1520236800 2018.03.05 08:00 16.57000000 16.57000000 16.56300000 16.57100000 16.56799402 0.00419552 124 1520237100 2018.03.05 08:05 16.56900000 16.57400000 16.56900000 16.57400000 16.56856602 0.00420642 128 1520237400 2018.03.05 08:10 16.57300000 16.57100000 16.56900000 16.57700000 16.56879782 0.00409960 80 1520237700 2018.03.05 08:15 16.57000000 16.55900000 16.55900000 16.57400000 16.56786470 0.00428122 149 1520238000 2018.03.05 08:20 16.55900000 16.55900000 16.55400000 16.56400000 16.56702044 0.00434382 88 1520238300 2018.03.05 08:25 16.56400000 16.55400000 16.55300000 16.56400000 16.56578040 0.00502876 78 1520238600 2018.03.05 08:30 16.55300000 16.55000000 16.54800000 16.55400000 16.56427750 0.00612370 83 1520238900 2018.03.05 08:35 16.54900000 16.54200000 16.53600000 16.55100000 16.56215584 0.00804756 237 1520239200 2018.03.05 08:40 16.54100000 16.54200000 16.53600000 16.54600000 16.56023623 0.00935672 136 1520239500 2018.03.05 08:45 16.54300000 16.53700000 16.53600000 16.54600000 16.55802326 0.01087741 73 1520239800 2018.03.05 08:50 16.54000000 16.53600000 16.53500000 16.54100000 16.55592581 0.01207809 60 1520240100 2018.03.05 08:55 16.53700000 16.53500000 16.53500000 16.54100000 16.55393287 0.01301823 62 1520240400 2018.03.05 09:00 16.53500000 16.55200000 16.53500000 16.55300000 16.55374879 0.01283141 199 1520240700 2018.03.05 09:05 16.55100000 16.54000000 16.53500000 16.55300000 16.55243938 0.01315384 130 1520241000 2018.03.05 09:10 16.53900000 16.52800000 16.52500000 16.54000000 16.55011182 0.01441263 119 1520241300 2018.03.05 09:15 16.53000000 16.52200000 16.51200000 16.53300000 16.54743450 0.01579509 183 1520241600 2018.03.05 09:20 16.52100000 16.52200000 16.51600000 16.52500000 16.54501217 0.01672556 155 1520241900 2018.03.05 09:25 16.52300000 16.52600000 16.51600000 16.53200000 16.54320149 0.01747387 145 1520242200 2018.03.05 09:30 16.52500000 16.52800000 16.52500000 16.53500000 16.54175373 0.01712403 107 1520242500 2018.03.05 09:35 16.52900000 16.53800000 16.52600000 16.53800000 16.54139623 0.01608513 117 1520242800 2018.03.05 09:40 16.53700000 16.54500000 16.53600000 16.55000000 16.54173945 0.01474751 145 1520243100 2018.03.05 09:45 16.55000000 16.55000000 16.54500000 16.55000000 16.54252616 0.01301489 54 1520243400 2018.03.05 09:50 16.54500000 16.54900000 16.54300000 16.55400000 16.54314272 0.01155755 67 1520243700 2018.03.05 09:55 16.54800000 16.53900000 16.53900000 16.54900000 16.54274818 0.01092252 72 1520244000 2018.03.05 10:00 16.53700000 16.54800000 16.53600000 16.55400000 16.54324835 0.01055102 93 1520244300 2018.03.05 10:05 16.54700000 16.54300000 16.54000000 16.56300000 16.54322470 0.01026293 93 1520244600 2018.03.05 10:10 16.54800000 16.54800000 16.54300000 16.55300000 16.54367949 0.01042483 62 1520244900 2018.03.05 10:15 16.55100000 16.54800000 16.54300000 16.55300000 16.54409097 0.01066088 74 1520245200 2018.03.05 10:20 16.54600000 16.55200000 16.54300000 16.55700000 16.54484421 0.01115115 110 1520245500 2018.03.05 10:25 16.55100000 16.56200000 16.54700000 16.56200000 16.54647809 0.01235677 47 1520245800 2018.03.05 10:30 16.56200000 16.53700000 16.53200000 16.56200000 16.54557542 0.01191196 72 1520246100 2018.03.05 10:35 16.53700000 16.55800000 16.53200000 16.56300000 16.54675871 0.01242878 174 1520246400 2018.03.05 10:40 16.55700000 16.55300000 16.55300000 16.55900000 16.54735312 0.01270028 171 1520246700 2018.03.05 10:45 16.55400000 16.56900000 16.55300000 16.57000000 16.54941473 0.01425452 114 1520247000 2018.03.05 10:50 16.56900000 16.56800000 16.56300000 16.57300000 16.55118475 0.01467681 164 1520247300 2018.03.05 10:55 16.56900000 16.55400000 16.55300000 16.57300000 16.55145287 0.01325194 233 1520247600 2018.03.05 11:00 16.55300000 16.54700000 16.54700000 16.55300000 16.55102879 0.01142663 18 1520247900 2018.03.05 11:05 16.55200000 16.55200000 16.55200000 16.56200000 16.55112128 0.00998012 98 1520248200 2018.03.05 11:10 16.55200000 16.55900000 16.54700000 16.55900000 16.55187164 0.00876339 74 1520248500 2018.03.05 11:15 16.56400000 16.54800000 16.54800000 16.56400000 16.55150291 0.00823106 53 1520248800 2018.03.05 11:20 16.54800000 16.55800000 16.54800000 16.56000000 16.55212168 0.00820917 27 1520249100 2018.03.05 11:25 16.55800000 16.54800000 16.54300000 16.55800000 16.55172914 0.00825066 44 1520249400 2018.03.05 11:30 16.54800000 16.54800000 16.54800000 16.55300000 16.55137398 0.00828730 69 1520249700 2018.03.05 11:35 16.54800000 16.53800000 16.53300000 16.54800000 16.55010027 0.00853985 225 1520250000 2018.03.05 11:40 16.53800000 16.54800000 16.53800000 16.54800000 16.54990025 0.00858423 86 1520250300 2018.03.05 11:45 16.54800000 16.53800000 16.53800000 16.54800000 16.54876689 0.00914548 33 1520250600 2018.03.05 11:50 16.53800000 16.54300000 16.53300000 16.54300000 16.54821766 0.00940570 33 1520250900 2018.03.05 11:55 16.54300000 16.53300000 16.52700000 16.54300000 16.54676836 0.01044962 86 1520251200 2018.03.05 12:00 16.53300000 16.53800000 16.53300000 16.53800000 16.54593328 0.01084811 40 1520251500 2018.03.05 12:05 16.53800000 16.52800000 16.52300000 16.53800000 16.54422535 0.01147542 113 1520251800 2018.03.05 12:10 16.52900000 16.53300000 16.52800000 16.53300000 16.54315627 0.01202897 35 1520252100 2018.03.05 12:15 16.53400000 16.52800000 16.52300000 16.53400000 16.54171281 0.01253179 82 1520252400 2018.03.05 12:20 16.52900000 16.53300000 16.52800000 16.53300000 16.54088302 0.01270937 54 1520252700 2018.03.05 12:25 16.53300000 16.53700000 16.53300000 16.54300000 16.54051321 0.01118745 145 1520253000 2018.03.05 12:30 16.53800000 16.54300000 16.53800000 16.54800000 16.54075005 0.00931194 104 1520253300 2018.03.05 12:35 16.54300000 16.53800000 16.53800000 16.54800000 16.54048814 0.00888726 44 1520253600 2018.03.05 12:40 16.53800000 16.53800000 16.53800000 16.54300000 16.54025117 0.00881389 35 1520253900 2018.03.05 12:45 16.54300000 16.53800000 16.53800000 16.54300000 16.54003677 0.00844371 83 1520254200 2018.03.05 12:50 16.53800000 16.52800000 16.52700000 16.54000000 16.53889042 0.00774312 28 1520254500 2018.03.05 12:55 16.52800000 16.54300000 16.52800000 16.54300000 16.53928180 0.00753376 114 1520254800 2018.03.05 13:00 16.54300000 16.53800000 16.53300000 16.54300000 16.53915973 0.00624587 58 1520255100 2018.03.05 13:05 16.54300000 16.53300000 16.52800000 16.54300000 16.53857309 0.00591991 38 1520255400 2018.03.05 13:10 16.53300000 16.52800000 16.52300000 16.53300000 16.53756613 0.00569441 78 1520255700 2018.03.05 13:15 16.52800000 16.52800000 16.52300000 16.53300000 16.53665507 0.00586704 72 1520256000 2018.03.05 13:20 16.52800000 16.52400000 16.52300000 16.52800000 16.53544982 0.00567910 27 1520256300 2018.03.05 13:25 16.52300000 16.52400000 16.51800000 16.52500000 16.53435936 0.00600607 53 1520256600 2018.03.05 13:30 16.52400000 16.51400000 16.50900000 16.52400000 16.53242038 0.00700232 75 1520256900 2018.03.05 13:35 16.51400000 16.50900000 16.50400000 16.51400000 16.53018986 0.00870341 64 1520257200 2018.03.05 13:40 16.50900000 16.50900000 16.49900000 16.51400000 16.52817178 0.00986131 127 1520257500 2018.03.05 13:45 16.50900000 16.50900000 16.50800000 16.51400000 16.52634590 0.01100305 45 1520257800 2018.03.05 13:50 16.50900000 16.50900000 16.50300000 16.50900000 16.52469391 0.01185769 53 1520258100 2018.03.05 13:55 16.50900000 16.49900000 16.49900000 16.50900000 16.52224687 0.01363586 63 1520258400 2018.03.05 14:00 16.49800000 16.50400000 16.47800000 16.50400000 16.52050907 0.01442826 117 1520258700 2018.03.05 14:05 16.50400000 16.50400000 16.49900000 16.50900000 16.51893678 0.01478208 82 1520259000 2018.03.05 14:10 16.50400000 16.50400000 16.49900000 16.50400000 16.51751423 0.01444815 100 1520259300 2018.03.05 14:15 16.50400000 16.49400000 16.49400000 16.50900000 16.51527478 0.01504692 68 1520259600 2018.03.05 14:20 16.49500000 16.49400000 16.49400000 16.50300000 16.51324861 0.01526096 96 1520259900 2018.03.05 14:25 16.49400000 16.48400000 16.48400000 16.49400000 16.51046303 0.01602206 134 1520260200 2018.03.05 14:30 16.48400000 16.49400000 16.48400000 16.49900000 16.50889512 0.01621551 31 1520260500 2018.03.05 14:35 16.49800000 16.49900000 16.49800000 16.50900000 16.50795273 0.01458582 54 1520260800 2018.03.05 14:40 16.50400000 16.50400000 16.49900000 16.50900000 16.50757628 0.01299331 42 1520261100 2018.03.05 14:45 16.50500000 16.51100000 16.50500000 16.51600000 16.50790235 0.01172233 34 1520261400 2018.03.05 14:50 16.51100000 16.51100000 16.51100000 16.51600000 16.50819736 0.01089360 23 1520261700 2018.03.05 14:55 16.51100000 16.50100000 16.50100000 16.51100000 16.50751190 0.00988981 22 1520262000 2018.03.05 15:00 16.49900000 16.50600000 16.49600000 16.50600000 16.50736791 0.00913140 96 1520262300 2018.03.05 15:05 16.50600000 16.50600000 16.49600000 16.50600000 16.50723763 0.00828183 108 1520262600 2018.03.05 15:10 16.50600000 16.50100000 16.50100000 16.51600000 16.50664357 0.00794295 79 1520262900 2018.03.05 15:15 16.50600000 16.50600000 16.50600000 16.51600000 16.50658228 0.00789451 56 1520263200 2018.03.05 15:20 16.50600000 16.50100000 16.50100000 16.51100000 16.50605063 0.00768457 45 1520263500 2018.03.05 15:25 16.50100000 16.49100000 16.49000000 16.50100000 16.50461724 0.00761244 64 1520263800 2018.03.05 15:30 16.49100000 16.46600000 16.46600000 16.49100000 16.50093941 0.01018633 117 1520264100 2018.03.05 15:35 16.46500000 16.44100000 16.43600000 16.46500000 16.49523089 0.01614142 198 1520264400 2018.03.05 15:40 16.44100000 16.44100000 16.43100000 16.45100000 16.49006604 0.02017089 110 1520264700 2018.03.05 15:45 16.44100000 16.42800000 16.42200000 16.44600000 16.48415499 0.02477655 193 1520265000 2018.03.05 15:50 16.42700000 16.43700000 16.42700000 16.44700000 16.47966404 0.02720864 154 1520265300 2018.03.05 15:55 16.43700000 16.43500000 16.43500000 16.45200000 16.47541032 0.02958000 149 1520265600 2018.03.05 16:00 16.43500000 16.42900000 16.42300000 16.43500000 16.47099029 0.03196822 213 1520265900 2018.03.05 16:05 16.42800000 16.42300000 16.41300000 16.42900000 16.46641979 0.03464634 229 1520266200 2018.03.05 16:10 16.42400000 16.42400000 16.41900000 16.43200000 16.46237981 0.03636207 70 1520266500 2018.03.05 16:15 16.42400000 16.42400000 16.41900000 16.43200000 16.45872459 0.03731956 98 1520266800 2018.03.05 16:20 16.42700000 16.42800000 16.42300000 16.43300000 16.45579844 0.03722459 92 1520267100 2018.03.05 16:25 16.42800000 16.41900000 16.41300000 16.42800000 16.45229382 0.03672950 163 1520267400 2018.03.05 16:30 16.41800000 16.39500000 16.37500000 16.41900000 16.44683727 0.03743344 336 1520267700 2018.03.05 16:35 16.39400000 16.39400000 16.37400000 16.39500000 16.44180515 0.03806321 164 1520268000 2018.03.05 16:40 16.39300000 16.38900000 16.37900000 16.39500000 16.43677609 0.03779603 173 1520268300 2018.03.05 16:45 16.39200000 16.40000000 16.37500000 16.40100000 16.43327360 0.03579959 142 1520268600 2018.03.05 16:50 16.39900000 16.39500000 16.38400000 16.40000000 16.42962850 0.03374892 154 1520268900 2018.03.05 16:55 16.39600000 16.39300000 16.39000000 16.40600000 16.42614007 0.03021270 137 1520269200 2018.03.05 17:00 16.39200000 16.40500000 16.38900000 16.40500000 16.42412673 0.02541176 200 1520269500 2018.03.05 17:05 16.40600000 16.39000000 16.38400000 16.40600000 16.42087656 0.02120908 143 1520269800 2018.03.05 17:10 16.38900000 16.36900000 16.35900000 16.39000000 16.41593594 0.02070419 171 1520270100 2018.03.05 17:15 16.36900000 16.37500000 16.35500000 16.38500000 16.41203728 0.02114773 156 1520270400 2018.03.05 17:20 16.37400000 16.41400000 16.37400000 16.41500000 16.41222420 0.02017199 268 1520270700 2018.03.05 17:25 16.41700000 16.42300000 16.41200000 16.43100000 16.41325047 0.02024580 314 1520271000 2018.03.05 17:30 16.42200000 16.39800000 16.39800000 16.42300000 16.41179804 0.01935608 258 1520271300 2018.03.05 17:35 16.39900000 16.40700000 16.39800000 16.41700000 16.41134109 0.01850984 266 1520271600 2018.03.05 17:40 16.40600000 16.41300000 16.40200000 16.41300000 16.41149908 0.01815313 147 1520271900 2018.03.05 17:45 16.41300000 16.40400000 16.40000000 16.41300000 16.41078488 0.01772097 96 1520272200 2018.03.05 17:50 16.40700000 16.40300000 16.39700000 16.40900000 16.41004346 0.01719610 183 1520272500 2018.03.05 17:55 16.40400000 16.39800000 16.39100000 16.40500000 16.40889647 0.01651882 163 1520272800 2018.03.05 18:00 16.40000000 16.39200000 16.39200000 16.41200000 16.40728728 0.01545943 254 1520273100 2018.03.05 18:05 16.39200000 16.40300000 16.38800000 16.41300000 16.40687897 0.01502119 240 1520273400 2018.03.05 18:10 16.40600000 16.41900000 16.40400000 16.42300000 16.40803335 0.01565210 224 1520273700 2018.03.05 18:15 16.41800000 16.41900000 16.40400000 16.41900000 16.40907779 0.01606507 150 1520274000 2018.03.05 18:20 16.41800000 16.43400000 16.41300000 16.43800000 16.41145134 0.01746127 254 1520274300 2018.03.05 18:25 16.43300000 16.43200000 16.43200000 16.44800000 16.41340835 0.01874225 275 1520274600 2018.03.05 18:30 16.43300000 16.42300000 16.42300000 16.44100000 16.41432184 0.01881080 258 1520274900 2018.03.05 18:35 16.42300000 16.43300000 16.41700000 16.43800000 16.41610072 0.01937220 195 1520275200 2018.03.05 18:40 16.43200000 16.42900000 16.41800000 16.43200000 16.41732922 0.01991587 149 1520275500 2018.03.05 18:45 16.42700000 16.42900000 16.42400000 16.43900000 16.41844072 0.01953834 77 1520275800 2018.03.05 18:50 16.42900000 16.42900000 16.42600000 16.43800000 16.41944637 0.01659358 72 1520276100 2018.03.05 18:55 16.42700000 16.41400000 16.41400000 16.42700000 16.41892767 0.01321145 52 1520276400 2018.03.05 19:00 16.41800000 16.41900000 16.41400000 16.42400000 16.41893455 0.01316693 138 1520276700 2018.03.05 19:05 16.41900000 16.41500000 16.40800000 16.42900000 16.41855984 0.01307649 202 1520277000 2018.03.05 19:10 16.41400000 16.40900000 16.40200000 16.41800000 16.41764937 0.01228661 248 1520277300 2018.03.05 19:15 16.41000000 16.40400000 16.40000000 16.41000000 16.41634943 0.01233439 82 1520277600 2018.03.05 19:20 16.40400000 16.41400000 16.40000000 16.42400000 16.41612568 0.01232034 212 1520277900 2018.03.05 19:25 16.41500000 16.41500000 16.40500000 16.41900000 16.41601847 0.01202607 109 1520278200 2018.03.05 19:30 16.41400000 16.40900000 16.40500000 16.42000000 16.41535005 0.01184514 75 1520278500 2018.03.05 19:35 16.40900000 16.42000000 16.40500000 16.42000000 16.41579290 0.01114190 67 1520278800 2018.03.05 19:40 16.41900000 16.42000000 16.41500000 16.42600000 16.41619357 0.00969287 53 1520279100 2018.03.05 19:45 16.41900000 16.42300000 16.41900000 16.42500000 16.41684181 0.00908111 31 1520279400 2018.03.05 19:50 16.42100000 16.41400000 16.41000000 16.42100000 16.41657116 0.00919394 98 1520279700 2018.03.05 19:55 16.41200000 16.41000000 16.40400000 16.41500000 16.41594533 0.00952696 100 1520280000 2018.03.05 20:00 16.41000000 16.40700000 16.40500000 16.41300000 16.41509340 0.00913092 108 1520280300 2018.03.05 20:05 16.40700000 16.40900000 16.39900000 16.40900000 16.41451307 0.00858943 48 1520280600 2018.03.05 20:10 16.40800000 16.39400000 16.39000000 16.40800000 16.41255945 0.01000306 90 1520280900 2018.03.05 20:15 16.39500000 16.39900000 16.39400000 16.40000000 16.41126807 0.00969587 75 1520281200 2018.03.05 20:20 16.40000000 16.40000000 16.39400000 16.40100000 16.41019492 0.00942098 121 1520281500 2018.03.05 20:25 16.39900000 16.38900000 16.38400000 16.40100000 16.40817636 0.00997228 117 1520281800 2018.03.05 20:30 16.39000000 16.40500000 16.38900000 16.40500000 16.40787385 0.00889560 77 1520282100 2018.03.05 20:35 16.40400000 16.42100000 16.40400000 16.42200000 16.40912396 0.00908939 83 1520282400 2018.03.05 20:40 16.42000000 16.40500000 16.40300000 16.42000000 16.40873120 0.00887277 101 1520282700 2018.03.05 20:45 16.40500000 16.39500000 16.39300000 16.41000000 16.40742347 0.00928696 120 1520283000 2018.03.05 20:50 16.39600000 16.37700000 16.37200000 16.40000000 16.40452599 0.01163816 125 1520283300 2018.03.05 20:55 16.37900000 16.37500000 16.37500000 16.38000000 16.40171399 0.01377957 34 1520283600 2018.03.05 21:00 16.37600000 16.37600000 16.37100000 16.38000000 16.39926504 0.01511358 56 1520283900 2018.03.05 21:05 16.37300000 16.38600000 16.37100000 16.38600000 16.39800170 0.01525082 105 1520284200 2018.03.05 21:10 16.38700000 16.39500000 16.38700000 16.40000000 16.39771583 0.01512567 51 1520284500 2018.03.05 21:15 16.39800000 16.40000000 16.39400000 16.40000000 16.39793337 0.01425731 32 1520284800 2018.03.05 21:20 16.40000000 16.39500000 16.39500000 16.40000000 16.39765400 0.01341226 53 1520285100 2018.03.05 21:25 16.39500000 16.39400000 16.39400000 16.40500000 16.39730600 0.01217826 75 1520285400 2018.03.05 21:30 16.39400000 16.39500000 16.38900000 16.39500000 16.39708638 0.01158748 42 1520285700 2018.03.05 21:35 16.39500000 16.40000000 16.38900000 16.40100000 16.39736387 0.01127472 66 1520286000 2018.03.05 21:40 16.39900000 16.40000000 16.39500000 16.40000000 16.39761493 0.01112757 55 1520286300 2018.03.05 21:45 16.40000000 16.40100000 16.39900000 16.40500000 16.39793732 0.01093802 22 1520286600 2018.03.05 21:50 16.40300000 16.41000000 16.40300000 16.41000000 16.39908614 0.01149528 27 1520286900 2018.03.05 21:55 16.40900000 16.41400000 16.40900000 16.41500000 16.40050651 0.01233694 41 1520287200 2018.03.05 22:00 16.41400000 16.41500000 16.40800000 16.41800000 16.40188684 0.01315947 104 1520287500 2018.03.05 22:05 16.41500000 16.41000000 16.41000000 16.41600000 16.40265952 0.01319347 51 1520287800 2018.03.05 22:10 16.41000000 16.41100000 16.41000000 16.41600000 16.40345386 0.01356885 38 1520288100 2018.03.05 22:15 16.41000000 16.40400000 16.40300000 16.41100000 16.40350587 0.01301214 50 1520288400 2018.03.05 22:20 16.40400000 16.41500000 16.40400000 16.41600000 16.40460055 0.01371812 92 1520288700 2018.03.05 22:25 16.41500000 16.41500000 16.41500000 16.41700000 16.40559097 0.01415161 36 1520289000 2018.03.05 22:30 16.41500000 16.42500000 16.41000000 16.42600000 16.40743945 0.01398797 48 1520289300 2018.03.05 22:35 16.42200000 16.42100000 16.42100000 16.42500000 16.40873093 0.01274894 31 1520289600 2018.03.05 22:40 16.42100000 16.43000000 16.42100000 16.43200000 16.41075656 0.01197975 21 1520289900 2018.03.05 22:45 16.42900000 16.42900000 16.42400000 16.42900000 16.41249403 0.01178167 26 1520290200 2018.03.05 22:50 16.43000000 16.42500000 16.42300000 16.43000000 16.41368507 0.01173087 28 1520290500 2018.03.05 22:55 16.42300000 16.42800000 16.42200000 16.42800000 16.41504840 0.01205642 101 1520290800 2018.03.05 23:00 16.42800000 16.43400000 16.42800000 16.43400000 16.41685331 0.01228750 78 1520291100 2018.03.05 23:05 16.43300000 16.43400000 16.43300000 16.43900000 16.41848633 0.01206965 52 1520291400 2018.03.05 23:10 16.43500000 16.42800000 16.42800000 16.43600000 16.41939240 0.01119466 47 1520291700 2018.03.05 23:15 16.42900000 16.42800000 16.42800000 16.42900000 16.42021217 0.01057275 23 1520292000 2018.03.05 23:20 16.42900000 16.42800000 16.42700000 16.42900000 16.42095387 0.00974079 40 1520292300 2018.03.05 23:25 16.42800000 16.42500000 16.42400000 16.42800000 16.42133921 0.00869251 39 1520292600 2018.03.05 23:30 16.42400000 16.42800000 16.42400000 16.42900000 16.42197357 0.00839459 26 1520292900 2018.03.05 23:35 16.42800000 16.42800000 16.42700000 16.42800000 16.42254752 0.00825833 49 1520293200 2018.03.05 23:40 16.42800000 16.42900000 16.42800000 16.43300000 16.42316204 0.00814452 60 1520293500 2018.03.05 23:45 16.42900000 16.42800000 16.42700000 16.42900000 16.42362280 0.00759491 25 1520293800 2018.03.05 23:50 16.42700000 16.42900000 16.42700000 16.43100000 16.42413491 0.00703207 50 1520294100 2018.03.05 23:55 16.42900000 16.42900000 16.42600000 16.43000000 16.42459825 0.00530167 74 1520298000 2018.03.06 01:00 16.40800000 16.43000000 16.40600000 16.43000000 16.42511271 0.00471040 81 1520298300 2018.03.06 01:05 16.43000000 16.45000000 16.42300000 16.45300000 16.42748292 0.00581479 128 1520298600 2018.03.06 01:10 16.45100000 16.40300000 16.39000000 16.45500000 16.42515122 0.00850030 332 1520298900 2018.03.06 01:15 16.40500000 16.41300000 16.40500000 16.42300000 16.42399396 0.00928687 30 1520299200 2018.03.06 01:20 16.41300000 16.41300000 16.41300000 16.42000000 16.42294692 0.00988798 89 1520299500 2018.03.06 01:25 16.41500000 16.41900000 16.41100000 16.41900000 16.42257102 0.00997467 35 1520299800 2018.03.06 01:30 16.41900000 16.42400000 16.41900000 16.42400000 16.42270711 0.00991350 58 1520300100 2018.03.06 01:35 16.42300000 16.41600000 16.41600000 16.42900000 16.42206834 0.01017277 28 1520300400 2018.03.06 01:40 16.42100000 16.44300000 16.42100000 16.45100000 16.42406183 0.01027500 109 1520300700 2018.03.06 01:45 16.44300000 16.46900000 16.43500000 16.46900000 16.42834166 0.01364613 140 1520301000 2018.03.06 01:50 16.46900000 16.43300000 16.43300000 16.46900000 16.42878531 0.01369577 103 1520301300 2018.03.06 01:55 16.43600000 16.43500000 16.43300000 16.44100000 16.42937718 0.01378565 54 1520301600 2018.03.06 02:00 16.43600000 16.43800000 16.43400000 16.44100000 16.43019840 0.01395695 161 1520301900 2018.03.06 02:05 16.43800000 16.44000000 16.43400000 16.44100000 16.43113189 0.01413403 27 1520302200 2018.03.06 02:10 16.43900000 16.43400000 16.43300000 16.44100000 16.43140504 0.01415283 33 1520302500 2018.03.06 02:15 16.43500000 16.43600000 16.43400000 16.43600000 16.43184266 0.01420276 8 1520302800 2018.03.06 02:20 16.43900000 16.44500000 16.43900000 16.45000000 16.43309574 0.01458681 74 1520303100 2018.03.06 02:25 16.44600000 16.44500000 16.44500000 16.44600000 16.43422948 0.01489560 6 1520303400 2018.03.06 02:30 16.44500000 16.44600000 16.44000000 16.44600000 16.43535048 0.01520986 47 1520303700 2018.03.06 02:35 16.44600000 16.43000000 16.42900000 16.45100000 16.43484091 0.01512352 179 1520304000 2018.03.06 02:40 16.43000000 16.44400000 16.40900000 16.44400000 16.43571320 0.01530753 207 1520304300 2018.03.06 02:45 16.44400000 16.44100000 16.44000000 16.44500000 16.43621671 0.01510449 58 1520304600 2018.03.06 02:50 16.44100000 16.44500000 16.44000000 16.45100000 16.43705321 0.01337228 48 1520304900 2018.03.06 02:55 16.44200000 16.44000000 16.43900000 16.44500000 16.43733386 0.01226968 54 1520305200 2018.03.06 03:00 16.44100000 16.44600000 16.44100000 16.45200000 16.43815921 0.01111450 152 1520305500 2018.03.06 03:05 16.44700000 16.44500000 16.43500000 16.45000000 16.43881071 0.01028930 209 1520305800 2018.03.06 03:10 16.44600000 16.44500000 16.43900000 16.44800000 16.43940017 0.00973753 74 1520306100 2018.03.06 03:15 16.44600000 16.45500000 16.44500000 16.46000000 16.44088586 0.00847718 78 1520306400 2018.03.06 03:20 16.45500000 16.45500000 16.45300000 16.46500000 16.44223007 0.00876252 117 1520306700 2018.03.06 03:25 16.45500000 16.45500000 16.45400000 16.46500000 16.44344625 0.00703999 137 1520307000 2018.03.06 03:30 16.45600000 16.45800000 16.45400000 16.46300000 16.44483232 0.00744038 196 1520307300 2018.03.06 03:35 16.45700000 16.45800000 16.45300000 16.46000000 16.44608639 0.00776026 83 1520307600 2018.03.06 03:40 16.45800000 16.45900000 16.45400000 16.46500000 16.44731626 0.00817125 60 1520307900 2018.03.06 03:45 16.45600000 16.45000000 16.44900000 16.45600000 16.44757185 0.00805509 45 1520308200 2018.03.06 03:50 16.44900000 16.44900000 16.44800000 16.45000000 16.44770786 0.00747366 17 1520308500 2018.03.06 03:55 16.44900000 16.44400000 16.44400000 16.44900000 16.44735473 0.00706001 58 1520308800 2018.03.06 04:00 16.44400000 16.44400000 16.44400000 16.45000000 16.44703524 0.00710295 23 1520309100 2018.03.06 04:05 16.44500000 16.44400000 16.44200000 16.44500000 16.44674617 0.00715153 20 1520309400 2018.03.06 04:10 16.44300000 16.43300000 16.42800000 16.44300000 16.44543701 0.00793366 94 1520309700 2018.03.06 04:15 16.43300000 16.42900000 16.42800000 16.43600000 16.44387158 0.00846901 50 1520310000 2018.03.06 04:20 16.43100000 16.43300000 16.43100000 16.43300000 16.44283619 0.00916192 13 1520310300 2018.03.06 04:25 16.43300000 16.43400000 16.42700000 16.43600000 16.44199465 0.00968470 30 1520310600 2018.03.06 04:30 16.43500000 16.42900000 16.42800000 16.43800000 16.44075706 0.01055339 62 1520310900 2018.03.06 04:35 16.43000000 16.42400000 16.42300000 16.43400000 16.43916115 0.01182030 56 1520311200 2018.03.06 04:40 16.42700000 16.42300000 16.42300000 16.42900000 16.43762199 0.01286661 45 1520311500 2018.03.06 04:45 16.42400000 16.42400000 16.42300000 16.42900000 16.43632466 0.01363074 45 1520311800 2018.03.06 04:50 16.42600000 16.42800000 16.42400000 16.43400000 16.43553184 0.01393468 44 1520312100 2018.03.06 04:55 16.42800000 16.43300000 16.42800000 16.43400000 16.43529071 0.01333803 12 1520312400 2018.03.06 05:00 16.43400000 16.43300000 16.42800000 16.43400000 16.43507255 0.01266870 42 1520312700 2018.03.06 05:05 16.43400000 16.43900000 16.43400000 16.43900000 16.43544659 0.01179248 54 1520313000 2018.03.06 05:10 16.43900000 16.43900000 16.43400000 16.44200000 16.43578501 0.01063107 49 1520313300 2018.03.06 05:15 16.44000000 16.43900000 16.43900000 16.44000000 16.43609120 0.00940835 14 1520313600 2018.03.06 05:20 16.43900000 16.43800000 16.42900000 16.44000000 16.43627299 0.00791990 55 1520313900 2018.03.06 05:25 16.43900000 16.44300000 16.43800000 16.44400000 16.43691366 0.00758151 33 1520314200 2018.03.06 05:30 16.44300000 16.44400000 16.44300000 16.44500000 16.43758855 0.00747845 36 1520314500 2018.03.06 05:35 16.44700000 16.44400000 16.44300000 16.44900000 16.43819916 0.00772298 57 1520314800 2018.03.06 05:40 16.44800000 16.44800000 16.44300000 16.44900000 16.43913257 0.00833756 40 1520315100 2018.03.06 05:45 16.44800000 16.44400000 16.44300000 16.44800000 16.43959614 0.00857408 23 1520315400 2018.03.06 05:50 16.44500000 16.44400000 16.44400000 16.44900000 16.44001555 0.00870845 14 1520315700 2018.03.06 05:55 16.44400000 16.43900000 16.43800000 16.44400000 16.43991884 0.00831105 33 1520316000 2018.03.06 06:00 16.44000000 16.44800000 16.43900000 16.44800000 16.44068847 0.00867533 31 1520316300 2018.03.06 06:05 16.44800000 16.44800000 16.44800000 16.44800000 16.44138481 0.00897515 22 1520316600 2018.03.06 06:10 16.44800000 16.44800000 16.44800000 16.44800000 16.44201482 0.00889404 7 1520316900 2018.03.06 06:15 16.44800000 16.44800000 16.44800000 16.45400000 16.44258484 0.00822389 25 1520317200 2018.03.06 06:20 16.44800000 16.44300000 16.44300000 16.44800000 16.44262438 0.00697232 12 1520317500 2018.03.06 06:25 16.44300000 16.44400000 16.44300000 16.44400000 16.44275539 0.00562351 12 1520317800 2018.03.06 06:30 16.44400000 16.44300000 16.43800000 16.44400000 16.44277869 0.00455582 64 1520318100 2018.03.06 06:35 16.44400000 16.44300000 16.44300000 16.44400000 16.44279976 0.00399626 6 1520318400 2018.03.06 06:40 16.44600000 16.45800000 16.44400000 16.46400000 16.44424741 0.00455656 47 1520318700 2018.03.06 06:45 16.45800000 16.47200000 16.45700000 16.47300000 16.44689051 0.00751067 85 1520319000 2018.03.06 06:50 16.47100000 16.46200000 16.46100000 16.47100000 16.44832951 0.00815277 47 1520319300 2018.03.06 06:55 16.46100000 16.46600000 16.46100000 16.47200000 16.45001241 0.00897168 43 1520319600 2018.03.06 07:00 16.46600000 16.46000000 16.45900000 16.46600000 16.45096361 0.00895760 31 1520319900 2018.03.06 07:05 16.46100000 16.46100000 16.46000000 16.46300000 16.45191946 0.00917555 10 1520320200 2018.03.06 07:10 16.46000000 16.45400000 16.45400000 16.46100000 16.45211761 0.00904070 18 1520320500 2018.03.06 07:15 16.45500000 16.45400000 16.45400000 16.45500000 16.45229688 0.00888392 2 1520320800 2018.03.06 07:20 16.45400000 16.45400000 16.45400000 16.45500000 16.45245908 0.00885337 6 1520321100 2018.03.06 07:25 16.45500000 16.45400000 16.45400000 16.45600000 16.45260584 0.00866229 27 1520321400 2018.03.06 07:30 16.45500000 16.45300000 16.45200000 16.45700000 16.45264338 0.00844641 34 1520321700 2018.03.06 07:35 16.45300000 16.45300000 16.44200000 16.45300000 16.45267734 0.00787386 23 1520322000 2018.03.06 07:40 16.45400000 16.46700000 16.45400000 16.46800000 16.45404140 0.00829042 53 1520322300 2018.03.06 07:45 16.46700000 16.47200000 16.46300000 16.47300000 16.45575175 0.00900769 47 1520322600 2018.03.06 07:50 16.47300000 16.46900000 16.46700000 16.47300000 16.45701348 0.00930665 84 1520322900 2018.03.06 07:55 16.46700000 16.46300000 16.46300000 16.46900000 16.45758363 0.00918688 98 1520323200 2018.03.06 08:00 16.46400000 16.46800000 16.46300000 16.46900000 16.45857566 0.00885188 118 1520323500 2018.03.06 08:05 16.46900000 16.46800000 16.46200000 16.47000000 16.45947322 0.00842386 78 1520323800 2018.03.06 08:10 16.46800000 16.47300000 16.46700000 16.47500000 16.46076148 0.00798450 44 1520324100 2018.03.06 08:15 16.47400000 16.48300000 16.47200000 16.48300000 16.46287944 0.00817697 58 1520324400 2018.03.06 08:20 16.48300000 16.48200000 16.48100000 16.48700000 16.46470044 0.00904048 96 1520324700 2018.03.06 08:25 16.48300000 16.47200000 16.47100000 16.48300000 16.46539564 0.00909018 69 1520325000 2018.03.06 08:30 16.47100000 16.46000000 16.45500000 16.47200000 16.46488177 0.00909112 174 1520325300 2018.03.06 08:35 16.46000000 16.45500000 16.45400000 16.46100000 16.46394065 0.00928568 77 1520325600 2018.03.06 08:40 16.45500000 16.45500000 16.44900000 16.46000000 16.46308916 0.00945615 111 1520325900 2018.03.06 08:45 16.45600000 16.45400000 16.44900000 16.45600000 16.46222352 0.00970494 108 1520326200 2018.03.06 08:50 16.45400000 16.44900000 16.44800000 16.45600000 16.46096414 0.01014089 53 1520326500 2018.03.06 08:55 16.45500000 16.45600000 16.45500000 16.46100000 16.46049137 0.01018790 57 1520326800 2018.03.06 09:00 16.45900000 16.46000000 16.45600000 16.46400000 16.46044457 0.01009770 80 1520327100 2018.03.06 09:05 16.45900000 16.44000000 16.43500000 16.45900000 16.45849747 0.01153130 51 1520327400 2018.03.06 09:10 16.44000000 16.43600000 16.42900000 16.44100000 16.45635485 0.01323991 103 1520327700 2018.03.06 09:15 16.43500000 16.43200000 16.42100000 16.43500000 16.45403534 0.01516337 66 1520328000 2018.03.06 09:20 16.43300000 16.42700000 16.42700000 16.44100000 16.45146055 0.01699175 98 1520328300 2018.03.06 09:25 16.42700000 16.42900000 16.40400000 16.42900000 16.44932145 0.01786615 147 1520328600 2018.03.06 09:30 16.42800000 16.44200000 16.42700000 16.44800000 16.44862417 0.01764091 111 1520328900 2018.03.06 09:35 16.44300000 16.43700000 16.43200000 16.44800000 16.44751710 0.01790339 92 1520329200 2018.03.06 09:40 16.43700000 16.42700000 16.42700000 16.43800000 16.44556309 0.01847573 90 1520329500 2018.03.06 09:45 16.42700000 16.41800000 16.41700000 16.42900000 16.44293804 0.01951770 88 1520329800 2018.03.06 09:50 16.42100000 16.42900000 16.42100000 16.43400000 16.44161060 0.01893178 87 1520330100 2018.03.06 09:55 16.42800000 16.41800000 16.41200000 16.42900000 16.43936198 0.01777593 58 1520330400 2018.03.06 10:00 16.41900000 16.42900000 16.41800000 16.42900000 16.43837512 0.01533468 120 1520330700 2018.03.06 10:05 16.43300000 16.44000000 16.43300000 16.44200000 16.43852987 0.01335598 66 1520331000 2018.03.06 10:10 16.44300000 16.43000000 16.43000000 16.44900000 16.43771750 0.01261010 120 1520331300 2018.03.06 10:15 16.43100000 16.44500000 16.43000000 16.45000000 16.43841107 0.01213700 55 1520331600 2018.03.06 10:20 16.44400000 16.44400000 16.43900000 16.44900000 16.43894335 0.01169564 71 1520331900 2018.03.06 10:25 16.44400000 16.44400000 16.43900000 16.44600000 16.43942494 0.01136751 50 1520332200 2018.03.06 10:30 16.44400000 16.45300000 16.44400000 16.46400000 16.44071780 0.01192934 74 1520332500 2018.03.06 10:35 16.45400000 16.44300000 16.44300000 16.45900000 16.44093515 0.01152932 66 1520332800 2018.03.06 10:40 16.44300000 16.44300000 16.43300000 16.44300000 16.44113181 0.01082682 24 1520333100 2018.03.06 10:45 16.44200000 16.44400000 16.44200000 16.44400000 16.44140497 0.01098720 18 1520333400 2018.03.06 10:50 16.44500000 16.44800000 16.44300000 16.44900000 16.44203307 0.01133540 31 1520333700 2018.03.06 10:55 16.44700000 16.44900000 16.44700000 16.45500000 16.44269658 0.01153563 50 1520334000 2018.03.06 11:00 16.45000000 16.46300000 16.44900000 16.46400000 16.44463024 0.01266352 50 1520334300 2018.03.06 11:05 16.46200000 16.45800000 16.45400000 16.46400000 16.44590355 0.01303804 82 1520334600 2018.03.06 11:10 16.45800000 16.45800000 16.45000000 16.45900000 16.44705559 0.01375392 67 1520334900 2018.03.06 11:15 16.45800000 16.45400000 16.45200000 16.46300000 16.44771697 0.01392296 74 1520335200 2018.03.06 11:20 16.45700000 16.45700000 16.45500000 16.46300000 16.44860106 0.01360886 83 1520335500 2018.03.06 11:25 16.45600000 16.46300000 16.45600000 16.46900000 16.44997239 0.01260388 72 1520335800 2018.03.06 11:30 16.46700000 16.47300000 16.46200000 16.47900000 16.45216550 0.01333108 80 1520336100 2018.03.06 11:35 16.47700000 16.47400000 16.46800000 16.48300000 16.45424497 0.01241071 85 1520336400 2018.03.06 11:40 16.47300000 16.46700000 16.46700000 16.47700000 16.45545974 0.01166233 65 1520336700 2018.03.06 11:45 16.46800000 16.47300000 16.46700000 16.47300000 16.45713024 0.01210823 33 1520337000 2018.03.06 11:50 16.47000000 16.46700000 16.46700000 16.47200000 16.45807022 0.01084831 34 1520337300 2018.03.06 11:55 16.46700000 16.48800000 16.46700000 16.49200000 16.46092067 0.01271236 154 1520337600 2018.03.06 12:00 16.48900000 16.50800000 16.48300000 16.50800000 16.46540442 0.01656399 153 1520337900 2018.03.06 12:05 16.50700000 16.51700000 16.50700000 16.53000000 16.47031828 0.02031463 142 1520338200 2018.03.06 12:10 16.51700000 16.52500000 16.51500000 16.53000000 16.47552607 0.02433537 158 1520338500 2018.03.06 12:15 16.52500000 16.52400000 16.52000000 16.53400000 16.48014263 0.02654556 123 1520338800 2018.03.06 12:20 16.52400000 16.53400000 16.52400000 16.54500000 16.48527190 0.02893468 148 1520339100 2018.03.06 12:25 16.53900000 16.53700000 16.53700000 16.54900000 16.49019839 0.03072170 101 1520339400 2018.03.06 12:30 16.53700000 16.54700000 16.53600000 16.55200000 16.49560807 0.03289593 106 1520339700 2018.03.06 12:35 16.54700000 16.53700000 16.53700000 16.54700000 16.49955016 0.03330893 67 1520340000 2018.03.06 12:40 16.53800000 16.54700000 16.53700000 16.55200000 16.50406919 0.03483095 110 1520340300 2018.03.06 12:45 16.54800000 16.54700000 16.54200000 16.55300000 16.50815784 0.03536167 76 1520340600 2018.03.06 12:50 16.54700000 16.54700000 16.54700000 16.56200000 16.51185709 0.03524655 82 1520340900 2018.03.06 12:55 16.54700000 16.55700000 16.54200000 16.55700000 16.51615642 0.03487153 39 1520341200 2018.03.06 13:00 16.55700000 16.55200000 16.54200000 16.56200000 16.51957009 0.03361990 59 1520341500 2018.03.06 13:05 16.55200000 16.53800000 16.53700000 16.55200000 16.52132532 0.03156011 96 1520341800 2018.03.06 13:10 16.53800000 16.55300000 16.53800000 16.55300000 16.52434196 0.03057399 87 1520342100 2018.03.06 13:15 16.55300000 16.55300000 16.55300000 16.55800000 16.52707129 0.02912150 37 1520342400 2018.03.06 13:20 16.55500000 16.57200000 16.55200000 16.57200000 16.53135022 0.02742203 107 1520342700 2018.03.06 13:25 16.57200000 16.56700000 16.56200000 16.58300000 16.53474544 0.02502494 168 1520343000 2018.03.06 13:30 16.57200000 16.59700000 16.56700000 16.60900000 16.54067444 0.02314163 278 1520343300 2018.03.06 13:35 16.59700000 16.60200000 16.59200000 16.60800000 16.54651497 0.02308254 187 1520343600 2018.03.06 13:40 16.60200000 16.61200000 16.60200000 16.62700000 16.55275164 0.02505865 200 1520343900 2018.03.06 13:45 16.61200000 16.61600000 16.60100000 16.62600000 16.55877529 0.02710518 179 1520344200 2018.03.06 13:50 16.61300000 16.61100000 16.60600000 16.61600000 16.56374908 0.02831449 123 1520344500 2018.03.06 13:55 16.61200000 16.61600000 16.60600000 16.62600000 16.56872535 0.02916559 233 1520344800 2018.03.06 14:00 16.61600000 16.60600000 16.60600000 16.62100000 16.57227532 0.02929832 101 1520345100 2018.03.06 14:05 16.61100000 16.59600000 16.59600000 16.61100000 16.57453481 0.02869164 112 1520345400 2018.03.06 14:10 16.59600000 16.59600000 16.59100000 16.60100000 16.57657912 0.02839224 87 1520345700 2018.03.06 14:15 16.60000000 16.60300000 16.59600000 16.61300000 16.57909539 0.02747422 90 1520346000 2018.03.06 14:20 16.60300000 16.60300000 16.60300000 16.60800000 16.58137202 0.02688765 42 1520346300 2018.03.06 14:25 16.60300000 16.60300000 16.59800000 16.60800000 16.58343183 0.02601075 60 1520346600 2018.03.06 14:30 16.60300000 16.60300000 16.59300000 16.60300000 16.58529546 0.02483008 63 1520346900 2018.03.06 14:35 16.60600000 16.60100000 16.60100000 16.61800000 16.58679113 0.02402076 60 1520347200 2018.03.06 14:40 16.60100000 16.60600000 16.60100000 16.60600000 16.58862055 0.02272998 23 1520347500 2018.03.06 14:45 16.60600000 16.62100000 16.60600000 16.62100000 16.59170431 0.01999264 86 1520347800 2018.03.06 14:50 16.62100000 16.63600000 16.62100000 16.64900000 16.59592294 0.01903356 130 1520348100 2018.03.06 14:55 16.63600000 16.64100000 16.62600000 16.64100000 16.60021600 0.01757310 79 1520348400 2018.03.06 15:00 16.64100000 16.64600000 16.63600000 16.65900000 16.60457638 0.01775819 341 1520348700 2018.03.06 15:05 16.64500000 16.63600000 16.63600000 16.65100000 16.60756910 0.01597989 100 1520349000 2018.03.06 15:10 16.63600000 16.63400000 16.62600000 16.64100000 16.61008633 0.01602023 118 1520349300 2018.03.06 15:15 16.63400000 16.61400000 16.60900000 16.63900000 16.61045906 0.01583099 69 1520349600 2018.03.06 15:20 16.61500000 16.60900000 16.60900000 16.61600000 16.61032010 0.01586970 64 1520349900 2018.03.06 15:25 16.61400000 16.60900000 16.59800000 16.61400000 16.61019438 0.01585523 92 1520350200 2018.03.06 15:30 16.60900000 16.61100000 16.60400000 16.61400000 16.61027111 0.01583457 39 1520350500 2018.03.06 15:35 16.61100000 16.62200000 16.60600000 16.62400000 16.61138814 0.01571944 67 1520350800 2018.03.06 15:40 16.62200000 16.62200000 16.61700000 16.62400000 16.61239880 0.01561370 37 1520351100 2018.03.06 15:45 16.62200000 16.62700000 16.62200000 16.62700000 16.61378939 0.01515656 33 1520351400 2018.03.06 15:50 16.62700000 16.64200000 16.62700000 16.64200000 16.61647611 0.01518195 67 1520351700 2018.03.06 15:55 16.64200000 16.64500000 16.63500000 16.65200000 16.61919267 0.01555328 155 1520352000 2018.03.06 16:00 16.64500000 16.64500000 16.63000000 16.65700000 16.62165051 0.01569157 210 1520352300 2018.03.06 16:05 16.64500000 16.65500000 16.64000000 16.66000000 16.62482666 0.01628844 78 1520352600 2018.03.06 16:10 16.65800000 16.68500000 16.65500000 16.68500000 16.63055745 0.01980077 116 1520352900 2018.03.06 16:15 16.68800000 16.67300000 16.67300000 16.69000000 16.63459960 0.02067292 159 1520353200 2018.03.06 16:20 16.67300000 16.65400000 16.65300000 16.67300000 16.63644725 0.02005585 260 1520353500 2018.03.06 16:25 16.65300000 16.64800000 16.64300000 16.65500000 16.63754752 0.01988550 365 1520353800 2018.03.06 16:30 16.64800000 16.65300000 16.64300000 16.66300000 16.63901918 0.02016104 138 1520354100 2018.03.06 16:35 16.65300000 16.65300000 16.63800000 16.65800000 16.64035069 0.02043206 183 1520354400 2018.03.06 16:40 16.65700000 16.67300000 16.65300000 16.67800000 16.64346015 0.02186121 81 1520354700 2018.03.06 16:45 16.67300000 16.67800000 16.66300000 16.67800000 16.64674966 0.02347892 140 1520355000 2018.03.06 16:50 16.68300000 16.70800000 16.67800000 16.70800000 16.65258302 0.02774863 181 1520355300 2018.03.06 16:55 16.70800000 16.71300000 16.69700000 16.71800000 16.65833702 0.03043868 218 1520355600 2018.03.06 17:00 16.71300000 16.72300000 16.71100000 16.73800000 16.66449540 0.03269374 495 1520355900 2018.03.06 17:05 16.72700000 16.73300000 16.71300000 16.73300000 16.67101965 0.03478015 518 1520356200 2018.03.06 17:10 16.73300000 16.75100000 16.73300000 16.75300000 16.67863682 0.03769156 268 1520356500 2018.03.06 17:15 16.75100000 16.76600000 16.74600000 16.76600000 16.68695713 0.04162360 186 1520356800 2018.03.06 17:20 16.76600000 16.77100000 16.76000000 16.78600000 16.69496121 0.04442196 263 1520357100 2018.03.06 17:25 16.77100000 16.76100000 16.75600000 16.77600000 16.70125062 0.04520536 104 1520357400 2018.03.06 17:30 16.76000000 16.77600000 16.76000000 16.79100000 16.70836961 0.04734428 155 1520357700 2018.03.06 17:35 16.77600000 16.81100000 16.77000000 16.81600000 16.71814393 0.05195605 187 1520358000 2018.03.06 17:40 16.81100000 16.81600000 16.80100000 16.81600000 16.72746356 0.05527426 264 1520358300 2018.03.06 17:45 16.81500000 16.80100000 16.79100000 16.83100000 16.73446703 0.05642473 267 1520358600 2018.03.06 17:50 16.80100000 16.79100000 16.79000000 16.81900000 16.73985112 0.05765063 133 1520358900 2018.03.06 17:55 16.79100000 16.80600000 16.78600000 16.81100000 16.74615101 0.05855388 255 1520359200 2018.03.06 18:00 16.81000000 16.82600000 16.80100000 16.82600000 16.75375568 0.05856651 171 1520359500 2018.03.06 18:05 16.82700000 16.85600000 16.81800000 16.85600000 16.76349323 0.05913723 255 1520359800 2018.03.06 18:10 16.85500000 16.85100000 16.84100000 16.86100000 16.77182721 0.05782723 279 1520360100 2018.03.06 18:15 16.85100000 16.86100000 16.84600000 16.86600000 16.78031986 0.05547609 178 1520360400 2018.03.06 18:20 16.86100000 16.83600000 16.83100000 16.86100000 16.78562273 0.05166900 128 1520360700 2018.03.06 18:25 16.83600000 16.82100000 16.82100000 16.83600000 16.78899199 0.04628605 90 1520361000 2018.03.06 18:30 16.82600000 16.80100000 16.80100000 16.82600000 16.79013561 0.04257353 166 1520361300 2018.03.06 18:35 16.80200000 16.79600000 16.78600000 16.80600000 16.79069412 0.03884060 199 1520361600 2018.03.06 18:40 16.79600000 16.81100000 16.79300000 16.81600000 16.79262802 0.03549237 81 1520361900 2018.03.06 18:45 16.81100000 16.82100000 16.81100000 16.82100000 16.79533011 0.03247332 109 1520362200 2018.03.06 18:50 16.82100000 16.82100000 16.81600000 16.82600000 16.79777486 0.03038839 86 1520362500 2018.03.06 18:55 16.82100000 16.82500000 16.82000000 16.83500000 16.80036773 0.02894928 132 1520362800 2018.03.06 19:00 16.83000000 16.82400000 16.82400000 16.83000000 16.80261842 0.02755651 136 1520363100 2018.03.06 19:05 16.82500000 16.80100000 16.80000000 16.82500000 16.80246429 0.02602940 449 1520363400 2018.03.06 19:10 16.80100000 16.79100000 16.78600000 16.80500000 16.80137245 0.02617183 258 1520363700 2018.03.06 19:15 16.79000000 16.79200000 16.78500000 16.80200000 16.80047984 0.02672325 178 1520364000 2018.03.06 19:20 16.79300000 16.79600000 16.79200000 16.80300000 16.80005319 0.02677421 245 1520364300 2018.03.06 19:25 16.79600000 16.79600000 16.79200000 16.79900000 16.79966717 0.02702242 263 1520364600 2018.03.06 19:30 16.79700000 16.79200000 16.78300000 16.79800000 16.79893696 0.02746038 240 1520364900 2018.03.06 19:35 16.79300000 16.79000000 16.78800000 16.79700000 16.79808582 0.02800573 174 1520365200 2018.03.06 19:40 16.79200000 16.78300000 16.77800000 16.79400000 16.79664908 0.02832628 190 1520365500 2018.03.06 19:45 16.78200000 16.77900000 16.77900000 16.78700000 16.79496821 0.02622054 192 1520365800 2018.03.06 19:50 16.77900000 16.76400000 16.76300000 16.78000000 16.79201886 0.02542947 221 1520366100 2018.03.06 19:55 16.76300000 16.74400000 16.74300000 16.76700000 16.78744563 0.02471083 484 1520366400 2018.03.06 20:00 16.74400000 16.75800000 16.73800000 16.75800000 16.78464129 0.02424909 304 1520366700 2018.03.06 20:05 16.75800000 16.76300000 16.75300000 16.77400000 16.78258021 0.02411573 218 1520367000 2018.03.06 20:10 16.76300000 16.75400000 16.75200000 16.76900000 16.77985829 0.02556401 200 1520367300 2018.03.06 20:15 16.75300000 16.78000000 16.74800000 16.78000000 16.77987178 0.02530293 155 1520367600 2018.03.06 20:20 16.77900000 16.75000000 16.74700000 16.77900000 16.77702685 0.02608652 188 1520367900 2018.03.06 20:25 16.75000000 16.76500000 16.74500000 16.76900000 16.77588144 0.02463674 135 1520368200 2018.03.06 20:30 16.76500000 16.76500000 16.75800000 16.77000000 16.77484511 0.02284642 142 1520368500 2018.03.06 20:35 16.76500000 16.75500000 16.75200000 16.76500000 16.77295510 0.02068744 53 1520368800 2018.03.06 20:40 16.75500000 16.76500000 16.75500000 16.76900000 16.77219747 0.01741378 129 1520369100 2018.03.06 20:45 16.76400000 16.77000000 16.76400000 16.77500000 16.77198819 0.01619303 145 1520369400 2018.03.06 20:50 16.77100000 16.76600000 16.76000000 16.77800000 16.77141789 0.01566946 116 1520369700 2018.03.06 20:55 16.76500000 16.76000000 16.74900000 16.76500000 16.77033047 0.01511372 147 1520370000 2018.03.06 21:00 16.76000000 16.76100000 16.75900000 16.77000000 16.76944185 0.01401709 67 1520370300 2018.03.06 21:05 16.76000000 16.77000000 16.75400000 16.77000000 16.76949501 0.01270913 58 1520370600 2018.03.06 21:10 16.76900000 16.76500000 16.76400000 16.77500000 16.76906691 0.01156905 58 1520370900 2018.03.06 21:15 16.76500000 16.77500000 16.76500000 16.77500000 16.76963197 0.01091149 80 1520371200 2018.03.06 21:20 16.77500000 16.76500000 16.75900000 16.78000000 16.76919083 0.01030336 122 1520371500 2018.03.06 21:25 16.76600000 16.77500000 16.76400000 16.77500000 16.76974408 0.01047084 58 1520371800 2018.03.06 21:30 16.77400000 16.78000000 16.77400000 16.78000000 16.77072084 0.01117305 79 1520372100 2018.03.06 21:35 16.78000000 16.77300000 16.77300000 16.78000000 16.77093790 0.00957088 16 1520372400 2018.03.06 21:40 16.77500000 16.77300000 16.76800000 16.77500000 16.77113429 0.00923183 40 1520372700 2018.03.06 21:45 16.77400000 16.76900000 16.76800000 16.77500000 16.77093102 0.00896802 45 1520373000 2018.03.06 21:50 16.76800000 16.76300000 16.76300000 16.76800000 16.77017569 0.00801543 66 1520373300 2018.03.06 21:55 16.76300000 16.76300000 16.75800000 16.76300000 16.76949229 0.00756983 56 1520373600 2018.03.06 22:00 16.76200000 16.75800000 16.75800000 16.76300000 16.76839779 0.00634137 50 1520373900 2018.03.06 22:05 16.75900000 16.76200000 16.75700000 16.76300000 16.76778847 0.00631851 69 1520374200 2018.03.06 22:10 16.76100000 16.76300000 16.75600000 16.76300000 16.76733243 0.00630553 80 1520374500 2018.03.06 22:15 16.76300000 16.76200000 16.75700000 16.76300000 16.76682458 0.00577890 48 1520374800 2018.03.06 22:20 16.76100000 16.75700000 16.75700000 16.76200000 16.76588890 0.00619059 32 1520375100 2018.03.06 22:25 16.75400000 16.75600000 16.75200000 16.75700000 16.76494710 0.00656410 104 1520375400 2018.03.06 22:30 16.75600000 16.75600000 16.75200000 16.76100000 16.76409500 0.00695428 55 1520375700 2018.03.06 22:35 16.75500000 16.74600000 16.74100000 16.75700000 16.76237167 0.00828284 100 1520376000 2018.03.06 22:40 16.74600000 16.74200000 16.74100000 16.74600000 16.76043151 0.00989880 81 1520376300 2018.03.06 22:45 16.74000000 16.74100000 16.73900000 16.74100000 16.75858089 0.01105703 51 1520376600 2018.03.06 22:50 16.74100000 16.73600000 16.73500000 16.74300000 16.75643033 0.01263515 98 1520376900 2018.03.06 22:55 16.73600000 16.73700000 16.73400000 16.74000000 16.75457982 0.01317809 174 1520377200 2018.03.06 23:00 16.73700000 16.73000000 16.72900000 16.74000000 16.75223888 0.01468742 107 1520377500 2018.03.06 23:05 16.73000000 16.73200000 16.72900000 16.73600000 16.75031137 0.01498214 54 1520377800 2018.03.06 23:10 16.73100000 16.74100000 16.73000000 16.74100000 16.74942457 0.01379433 72 1520378100 2018.03.06 23:15 16.74100000 16.74100000 16.73900000 16.74200000 16.74862223 0.01303288 17 1520378400 2018.03.06 23:20 16.74100000 16.74100000 16.74100000 16.74100000 16.74789631 0.01205338 15 1520378700 2018.03.06 23:25 16.74200000 16.74100000 16.74100000 16.74200000 16.74723952 0.01124663 7 1520379000 2018.03.06 23:30 16.74100000 16.74100000 16.74100000 16.74200000 16.74664528 0.01079067 23 1520379300 2018.03.06 23:35 16.74100000 16.74100000 16.73600000 16.74100000 16.74610763 0.01022098 32 1520379600 2018.03.06 23:40 16.73900000 16.74100000 16.73900000 16.74200000 16.74562119 0.00990964 8 1520379900 2018.03.06 23:45 16.74200000 16.74600000 16.74100000 16.74600000 16.74565727 0.00921268 18 1520380200 2018.03.06 23:50 16.74600000 16.74600000 16.74600000 16.75100000 16.74568991 0.00836479 44 1520380500 2018.03.06 23:55 16.74600000 16.75000000 16.74600000 16.75300000 16.74610039 0.00773902 65 1520384400 2018.03.07 01:00 16.77000000 16.80100000 16.77000000 16.82700000 16.75132893 0.01550348 559 1520384700 2018.03.07 01:05 16.80000000 16.82500000 16.78700000 16.83000000 16.75834522 0.02441425 269 1520385000 2018.03.07 01:10 16.82500000 16.82400000 16.81000000 16.83000000 16.76459806 0.03046115 237 1520385300 2018.03.07 01:15 16.82400000 16.78600000 16.78600000 16.82500000 16.76663634 0.03130872 263 1520385600 2018.03.07 01:20 16.78700000 16.77800000 16.77000000 16.79100000 16.76771859 0.03131529 264 1520385900 2018.03.07 01:25 16.77800000 16.78500000 16.77600000 16.79000000 16.76936444 0.03152921 110 1520386200 2018.03.07 01:30 16.78300000 16.78300000 16.77000000 16.78700000 16.77066306 0.03118394 355 1520386500 2018.03.07 01:35 16.78300000 16.78300000 16.78100000 16.78700000 16.77183801 0.03071230 185 1520386800 2018.03.07 01:40 16.78300000 16.78600000 16.77100000 16.79000000 16.77318677 0.02973885 226 1520387100 2018.03.07 01:45 16.78300000 16.77800000 16.77700000 16.79200000 16.77364517 0.02838656 443 1520387400 2018.03.07 01:50 16.78200000 16.78000000 16.77300000 16.78200000 16.77425040 0.02755886 207 1520387700 2018.03.07 01:55 16.77700000 16.77600000 16.77100000 16.78600000 16.77441702 0.02655703 180 1520388000 2018.03.07 02:00 16.78100000 16.79300000 16.77500000 16.79400000 16.77618683 0.02589609 367 1520388300 2018.03.07 02:05 16.79200000 16.79400000 16.79200000 16.80400000 16.77788332 0.02500390 230 1520388600 2018.03.07 02:10 16.79400000 16.76700000 16.76500000 16.79400000 16.77684682 0.02376396 244 1520388900 2018.03.07 02:15 16.76700000 16.76300000 16.75700000 16.77300000 16.77552807 0.02276269 173 1520389200 2018.03.07 02:20 16.76200000 16.75900000 16.75800000 16.76900000 16.77395397 0.02211828 172 1520389500 2018.03.07 02:25 16.75900000 16.75900000 16.75300000 16.76400000 16.77252978 0.02197400 154 1520389800 2018.03.07 02:30 16.75900000 16.75400000 16.75300000 16.76900000 16.77076504 0.02232820 127 1520390100 2018.03.07 02:35 16.75400000 16.76000000 16.74900000 16.76100000 16.76973980 0.02250014 216 1520390400 2018.03.07 02:40 16.75900000 16.75300000 16.74900000 16.76100000 16.76814553 0.02245957 158 1520390700 2018.03.07 02:45 16.75300000 16.75300000 16.74900000 16.75900000 16.76670310 0.01944619 125 1520391000 2018.03.07 02:50 16.75200000 16.74900000 16.74800000 16.75400000 16.76501709 0.01581811 111 1520391300 2018.03.07 02:55 16.75000000 16.75400000 16.74900000 16.75900000 16.76396784 0.01570221 200 1520391600 2018.03.07 03:00 16.75500000 16.74000000 16.73300000 16.75500000 16.76168519 0.01706195 530 1520391900 2018.03.07 03:05 16.74400000 16.75000000 16.73900000 16.75000000 16.76057232 0.01682731 292 1520392200 2018.03.07 03:10 16.74900000 16.74000000 16.73400000 16.74900000 16.75861305 0.01727990 152 1520392500 2018.03.07 03:15 16.74000000 16.74000000 16.73000000 16.74100000 16.75684038 0.01739970 211 1520392800 2018.03.07 03:20 16.74000000 16.73500000 16.72900000 16.74000000 16.75476034 0.01734740 89 1520393100 2018.03.07 03:25 16.73500000 16.73500000 16.72500000 16.74000000 16.75287840 0.01755158 169 1520393400 2018.03.07 03:30 16.73600000 16.73500000 16.72500000 16.74000000 16.75117570 0.01728922 96 1520393700 2018.03.07 03:35 16.73500000 16.72500000 16.72500000 16.73600000 16.74868278 0.01780941 189 1520394000 2018.03.07 03:40 16.72800000 16.73400000 16.72400000 16.73400000 16.74728442 0.01533795 75 1520394300 2018.03.07 03:45 16.73300000 16.72400000 16.72400000 16.73400000 16.74506685 0.01242822 116 1520394600 2018.03.07 03:50 16.72400000 16.71900000 16.71900000 16.73000000 16.74258430 0.01286452 68 1520394900 2018.03.07 03:55 16.71900000 16.71900000 16.70900000 16.72000000 16.74033817 0.01319898 88 1520395200 2018.03.07 04:00 16.71900000 16.72400000 16.71400000 16.72400000 16.73878216 0.01310827 51 1520395500 2018.03.07 04:05 16.72400000 16.72300000 16.71800000 16.72400000 16.73727909 0.01283169 93 1520395800 2018.03.07 04:10 16.72300000 16.71800000 16.71800000 16.72300000 16.73544299 0.01302948 129 1520396100 2018.03.07 04:15 16.71900000 16.71800000 16.71800000 16.72300000 16.73378175 0.01241460 136 1520396400 2018.03.07 04:20 16.71900000 16.71900000 16.71800000 16.72000000 16.73237397 0.01206301 43 1520396700 2018.03.07 04:25 16.71800000 16.71300000 16.71300000 16.71900000 16.73052883 0.01184227 139 1520397000 2018.03.07 04:30 16.71400000 16.72300000 16.71300000 16.72800000 16.72981180 0.01117630 80 1520397300 2018.03.07 04:35 16.71900000 16.72000000 16.71800000 16.72300000 16.72887734 0.00986895 99 1520397600 2018.03.07 04:40 16.71900000 16.72300000 16.71800000 16.72800000 16.72831759 0.00953841 102 1520397900 2018.03.07 04:45 16.72300000 16.71900000 16.71800000 16.72300000 16.72743020 0.00820047 90 1520398200 2018.03.07 04:50 16.71900000 16.71400000 16.71300000 16.72400000 16.72615114 0.00782479 153 1520398500 2018.03.07 04:55 16.71500000 16.70500000 16.69800000 16.71500000 16.72413674 0.00789603 266 1520398800 2018.03.07 05:00 16.70400000 16.70900000 16.70200000 16.71300000 16.72269515 0.00779699 184 1520399100 2018.03.07 05:05 16.70800000 16.70000000 16.69800000 16.71000000 16.72053370 0.00827881 112 1520399400 2018.03.07 05:10 16.69900000 16.70400000 16.69300000 16.70700000 16.71895907 0.00807101 263 1520399700 2018.03.07 05:15 16.70600000 16.70200000 16.70200000 16.70800000 16.71734392 0.00850660 107 1520400000 2018.03.07 05:20 16.70200000 16.69800000 16.69800000 16.70200000 16.71550164 0.00841740 26 1520400300 2018.03.07 05:25 16.69800000 16.69800000 16.68700000 16.69900000 16.71383482 0.00885037 133 1520400600 2018.03.07 05:30 16.69700000 16.70400000 16.69700000 16.70900000 16.71289817 0.00897157 77 1520400900 2018.03.07 05:35 16.70600000 16.70300000 16.70100000 16.71000000 16.71195548 0.00907957 50 1520401200 2018.03.07 05:40 16.70200000 16.70700000 16.70200000 16.71500000 16.71148353 0.00870252 104 1520401500 2018.03.07 05:45 16.70800000 16.70300000 16.70200000 16.70800000 16.71067558 0.00842356 28 1520401800 2018.03.07 05:50 16.70200000 16.70300000 16.70100000 16.70800000 16.70994457 0.00834685 74 1520402100 2018.03.07 05:55 16.70200000 16.70200000 16.70200000 16.70300000 16.70918794 0.00823966 45 1520402400 2018.03.07 06:00 16.70300000 16.70200000 16.69700000 16.70400000 16.70850338 0.00799726 68 1520402700 2018.03.07 06:05 16.70400000 16.70200000 16.70100000 16.70400000 16.70788401 0.00797766 23 1520403000 2018.03.07 06:10 16.70300000 16.69700000 16.69700000 16.70300000 16.70684744 0.00740215 19 1520403300 2018.03.07 06:15 16.69800000 16.69700000 16.69700000 16.70000000 16.70590959 0.00690326 13 1520403600 2018.03.07 06:20 16.69800000 16.69800000 16.69600000 16.69800000 16.70515629 0.00573500 62 1520404200 2018.03.07 06:30 16.69700000 16.69800000 16.69600000 16.69800000 16.70447474 0.00473703 14 1520404500 2018.03.07 06:35 16.69600000 16.69300000 16.69100000 16.70000000 16.70338191 0.00431654 83 1520404800 2018.03.07 06:40 16.69400000 16.69400000 16.69200000 16.69400000 16.70248839 0.00434837 35 1520405100 2018.03.07 06:45 16.69400000 16.67800000 16.67600000 16.69400000 16.70015616 0.00605309 119 1520405400 2018.03.07 06:50 16.67800000 16.68900000 16.67500000 16.68900000 16.69909367 0.00637838 99 1520405700 2018.03.07 06:55 16.68900000 16.68800000 16.68300000 16.69400000 16.69803713 0.00663447 116 1520406000 2018.03.07 07:00 16.68700000 16.69400000 16.68400000 16.69900000 16.69765264 0.00661089 76 1520406300 2018.03.07 07:05 16.69700000 16.69400000 16.69300000 16.69900000 16.69730477 0.00664612 14 1520406600 2018.03.07 07:10 16.69400000 16.68900000 16.68900000 16.69400000 16.69651384 0.00688064 14 1520406900 2018.03.07 07:15 16.68900000 16.69900000 16.68400000 16.70000000 16.69675062 0.00670170 112 1520407200 2018.03.07 07:20 16.69800000 16.69300000 16.69200000 16.69900000 16.69639342 0.00657684 45 1520407500 2018.03.07 07:25 16.69300000 16.69900000 16.69300000 16.70400000 16.69664166 0.00619880 64 1520407800 2018.03.07 07:30 16.69800000 16.69300000 16.69100000 16.70300000 16.69629484 0.00600980 118 1520408100 2018.03.07 07:35 16.69300000 16.68800000 16.68800000 16.69400000 16.69550485 0.00590434 67 1520408400 2018.03.07 07:40 16.68900000 16.69300000 16.68800000 16.70400000 16.69526630 0.00568830 105 1520408700 2018.03.07 07:45 16.69600000 16.68400000 16.68100000 16.69700000 16.69419332 0.00572049 126 1520409000 2018.03.07 07:50 16.68500000 16.67800000 16.67100000 16.68500000 16.69265110 0.00614690 162 1520409300 2018.03.07 07:55 16.67600000 16.67900000 16.67300000 16.68400000 16.69135099 0.00657977 82 1520409600 2018.03.07 08:00 16.67800000 16.68400000 16.67400000 16.68400000 16.69065090 0.00658394 148 1520409900 2018.03.07 08:05 16.68500000 16.68400000 16.67800000 16.68500000 16.69001748 0.00647040 101 1520410200 2018.03.07 08:10 16.68400000 16.68600000 16.68200000 16.69400000 16.68963486 0.00623029 166 1520410500 2018.03.07 08:15 16.68700000 16.69300000 16.68200000 16.70400000 16.68995535 0.00627361 238 1520410800 2018.03.07 08:20 16.69400000 16.68800000 16.68600000 16.69900000 16.68976913 0.00618708 125 1520411100 2018.03.07 08:25 16.68900000 16.69300000 16.68600000 16.69400000 16.69007683 0.00567434 62 1520411400 2018.03.07 08:30 16.69400000 16.70300000 16.68700000 16.71500000 16.69130761 0.00647675 216 1520411700 2018.03.07 08:35 16.70900000 16.70200000 16.69700000 16.70900000 16.69232593 0.00701345 182 1520412000 2018.03.07 08:40 16.70300000 16.68700000 16.68700000 16.70300000 16.69181870 0.00698719 60 1520412300 2018.03.07 08:45 16.68700000 16.68600000 16.68200000 16.69300000 16.69126454 0.00697299 140 1520412600 2018.03.07 08:50 16.68900000 16.69400000 16.68600000 16.69400000 16.69152506 0.00702216 228 1520412900 2018.03.07 08:55 16.69400000 16.68800000 16.68600000 16.69400000 16.69118934 0.00678669 96 1520413200 2018.03.07 09:00 16.68600000 16.67800000 16.67500000 16.68900000 16.68993321 0.00711835 103 1520413500 2018.03.07 09:05 16.67700000 16.67900000 16.67200000 16.68400000 16.68889195 0.00704241 99 1520413800 2018.03.07 09:10 16.67800000 16.68900000 16.67800000 16.69300000 16.68890224 0.00698391 94 1520414100 2018.03.07 09:15 16.68800000 16.68400000 16.67900000 16.69500000 16.68843536 0.00699556 105 1520414400 2018.03.07 09:20 16.68300000 16.68900000 16.67800000 16.68900000 16.68848914 0.00693010 127 1520414700 2018.03.07 09:25 16.68800000 16.68900000 16.68000000 16.69000000 16.68853779 0.00686409 56 1520415000 2018.03.07 09:30 16.68800000 16.68300000 16.67900000 16.68800000 16.68801038 0.00653469 122 1520415300 2018.03.07 09:35 16.68200000 16.68800000 16.67800000 16.68800000 16.68800939 0.00621639 114 1520415600 2018.03.07 09:40 16.68700000 16.69300000 16.68000000 16.69800000 16.68848469 0.00620962 96 1520415900 2018.03.07 09:45 16.69200000 16.70200000 16.68900000 16.70400000 16.68977186 0.00672422 78 1520416200 2018.03.07 09:50 16.70000000 16.68800000 16.68300000 16.70000000 16.68960311 0.00668571 76 1520416500 2018.03.07 09:55 16.68900000 16.67900000 16.67900000 16.69000000 16.68859329 0.00705314 73 1520416800 2018.03.07 10:00 16.68000000 16.66900000 16.66000000 16.68000000 16.68672726 0.00841140 171 1520417100 2018.03.07 10:05 16.66800000 16.68000000 16.65500000 16.68100000 16.68608657 0.00851163 149 1520417400 2018.03.07 10:10 16.68100000 16.67700000 16.67100000 16.68100000 16.68522118 0.00795098 52 1520417700 2018.03.07 10:15 16.67800000 16.67400000 16.66900000 16.68300000 16.68415250 0.00746185 77 1520418000 2018.03.07 10:20 16.67000000 16.67800000 16.67000000 16.68900000 16.68356655 0.00759877 70 1520418300 2018.03.07 10:25 16.67900000 16.68800000 16.67900000 16.68800000 16.68398878 0.00760659 75 1520418600 2018.03.07 10:30 16.68700000 16.68700000 16.68200000 16.68700000 16.68427556 0.00730211 72 1520418900 2018.03.07 10:35 16.68600000 16.68700000 16.68200000 16.68800000 16.68453503 0.00729265 59 1520419200 2018.03.07 10:40 16.68800000 16.68700000 16.68700000 16.69200000 16.68476979 0.00717097 62 1520419500 2018.03.07 10:45 16.68700000 16.67700000 16.67600000 16.68700000 16.68402981 0.00726478 28 1520419800 2018.03.07 10:50 16.67600000 16.68200000 16.67100000 16.68500000 16.68383650 0.00719674 100 1520420100 2018.03.07 10:55 16.68100000 16.67700000 16.67200000 16.68200000 16.68318540 0.00737393 66 1520420400 2018.03.07 11:00 16.67600000 16.67600000 16.66700000 16.67700000 16.68250108 0.00745311 65 1520420700 2018.03.07 11:05 16.67700000 16.67300000 16.67200000 16.67700000 16.68159621 0.00763642 49 1520421000 2018.03.07 11:10 16.67200000 16.68100000 16.67200000 16.68200000 16.68153943 0.00763546 64 1520421300 2018.03.07 11:15 16.68200000 16.67700000 16.67200000 16.68200000 16.68110710 0.00758175 76 1520421600 2018.03.07 11:20 16.67700000 16.68100000 16.67200000 16.68400000 16.68109690 0.00709996 50 1520421900 2018.03.07 11:25 16.68000000 16.68100000 16.67100000 16.68100000 16.68108768 0.00534245 29 1520422200 2018.03.07 11:30 16.68100000 16.67400000 16.67200000 16.68100000 16.68041266 0.00516132 27 1520422500 2018.03.07 11:35 16.67400000 16.68400000 16.67100000 16.68400000 16.68075431 0.00528425 68 1520422800 2018.03.07 11:40 16.68300000 16.69200000 16.68300000 16.69700000 16.68182533 0.00535807 48 1520423100 2018.03.07 11:45 16.69300000 16.69900000 16.69200000 16.70300000 16.68346101 0.00683399 82 1520423400 2018.03.07 11:50 16.69800000 16.70700000 16.69600000 16.71100000 16.68570282 0.00888621 158 1520423700 2018.03.07 11:55 16.70600000 16.70400000 16.70400000 16.70900000 16.68744541 0.00978450 55 1520424000 2018.03.07 12:00 16.70300000 16.70400000 16.69800000 16.70500000 16.68902204 0.01059892 55 1520424300 2018.03.07 12:05 16.70500000 16.70400000 16.69900000 16.70800000 16.69044851 0.01149614 51 1520424600 2018.03.07 12:10 16.70300000 16.70700000 16.69900000 16.70800000 16.69202484 0.01250657 43 1520424900 2018.03.07 12:15 16.70600000 16.71300000 16.70300000 16.71300000 16.69402248 0.01390055 73 1520425200 2018.03.07 12:20 16.71300000 16.70400000 16.70400000 16.71700000 16.69497272 0.01430279 111 1520425500 2018.03.07 12:25 16.70500000 16.69900000 16.69900000 16.70500000 16.69535627 0.01387309 23 1520425800 2018.03.07 12:30 16.70000000 16.72400000 16.70000000 16.73000000 16.69808424 0.01563941 151 1520426100 2018.03.07 12:35 16.72300000 16.71400000 16.70900000 16.72400000 16.69960003 0.01571561 80 1520426400 2018.03.07 12:40 16.71500000 16.72000000 16.70400000 16.72300000 16.70154288 0.01591946 117 1520426700 2018.03.07 12:45 16.72300000 16.71500000 16.71400000 16.72400000 16.70282451 0.01514586 71 1520427000 2018.03.07 12:50 16.71700000 16.71000000 16.70900000 16.71900000 16.70350789 0.01454631 70 1520427300 2018.03.07 12:55 16.71000000 16.71100000 16.71000000 16.71500000 16.70422143 0.01346959 49 1520427600 2018.03.07 13:00 16.71000000 16.70100000 16.69600000 16.71000000 16.70391462 0.01243167 58 1520427900 2018.03.07 13:05 16.70200000 16.71200000 16.70100000 16.71500000 16.70468466 0.01142963 124 1520428200 2018.03.07 13:10 16.71100000 16.70100000 16.69100000 16.71500000 16.70433374 0.00924443 82 1520428500 2018.03.07 13:15 16.70100000 16.70100000 16.68800000 16.70100000 16.70401624 0.00819753 82 1520428800 2018.03.07 13:20 16.70100000 16.69200000 16.68700000 16.70100000 16.70287184 0.00869295 79 1520429100 2018.03.07 13:25 16.69200000 16.69000000 16.68600000 16.69200000 16.70164595 0.00968855 53 1520429400 2018.03.07 13:30 16.69000000 16.67600000 16.66000000 16.69100000 16.69920348 0.01217206 131 1520429700 2018.03.07 13:35 16.67600000 16.69100000 16.67600000 16.69200000 16.69842219 0.01261673 101 1520430000 2018.03.07 13:40 16.69000000 16.67500000 16.67200000 16.69100000 16.69619151 0.01450709 68 1520430300 2018.03.07 13:45 16.67500000 16.68100000 16.67200000 16.69200000 16.69474470 0.01540821 95 1520430600 2018.03.07 13:50 16.68100000 16.68000000 16.67700000 16.68100000 16.69334044 0.01609066 46 1520430900 2018.03.07 13:55 16.68000000 16.66600000 16.66600000 16.68000000 16.69073659 0.01757231 70 1520431200 2018.03.07 14:00 16.66400000 16.65000000 16.63900000 16.66700000 16.68685691 0.02084679 226 1520431500 2018.03.07 14:05 16.65100000 16.63700000 16.63200000 16.65600000 16.68210864 0.02502425 102 1520431800 2018.03.07 14:10 16.63700000 16.62900000 16.62900000 16.64100000 16.67705067 0.02757949 100 1520432100 2018.03.07 14:15 16.63000000 16.63700000 16.62900000 16.63700000 16.67323632 0.02895211 97 1520432400 2018.03.07 14:20 16.63600000 16.64900000 16.63600000 16.64900000 16.67092810 0.02820865 31 1520432700 2018.03.07 14:25 16.64800000 16.64800000 16.64600000 16.65000000 16.66874447 0.02748685 9 1520433000 2018.03.07 14:30 16.64600000 16.64800000 16.64400000 16.65300000 16.66676881 0.02675116 41 1520433300 2018.03.07 14:35 16.65200000 16.65300000 16.65200000 16.65700000 16.66545749 0.02529242 12 1520433600 2018.03.07 14:40 16.65600000 16.64800000 16.64800000 16.65600000 16.66379487 0.02456960 20 1520433900 2018.03.07 14:45 16.64700000 16.67300000 16.64300000 16.67400000 16.66467155 0.02209477 75 1520434200 2018.03.07 14:50 16.67100000 16.66300000 16.66300000 16.67700000 16.66451236 0.02054882 63 1520434500 2018.03.07 14:55 16.66400000 16.67800000 16.66300000 16.67900000 16.66579689 0.01923029 41 1520434800 2018.03.07 15:00 16.67700000 16.65700000 16.65700000 16.68000000 16.66495910 0.01824174 74 1520435100 2018.03.07 15:05 16.65500000 16.64600000 16.64200000 16.65500000 16.66315347 0.01737885 119 1520435400 2018.03.07 15:10 16.64500000 16.64000000 16.63600000 16.65000000 16.66094838 0.01732877 114 1520435700 2018.03.07 15:15 16.63900000 16.61500000 16.61100000 16.63900000 16.65657234 0.01777548 522 1520436000 2018.03.07 15:20 16.61500000 16.62600000 16.60300000 16.63100000 16.65366069 0.01796984 363 1520436300 2018.03.07 15:25 16.63000000 16.62500000 16.62500000 16.64200000 16.65093110 0.01747417 165 1520436600 2018.03.07 15:30 16.63000000 16.64700000 16.62200000 16.66200000 16.65055671 0.01615173 435 1520436900 2018.03.07 15:35 16.64600000 16.65000000 16.64500000 16.65600000 16.65050369 0.01576336 294 1520437200 2018.03.07 15:40 16.65100000 16.63200000 16.63200000 16.65100000 16.64874143 0.01579475 155 1520437500 2018.03.07 15:45 16.63100000 16.63300000 16.62000000 16.63300000 16.64724225 0.01567005 192 1520437800 2018.03.07 15:50 16.63600000 16.62600000 16.62100000 16.63600000 16.64521918 0.01566140 82 1520438100 2018.03.07 15:55 16.62600000 16.63600000 16.62400000 16.63800000 16.64434116 0.01568193 121 1520438400 2018.03.07 16:00 16.63600000 16.61600000 16.61600000 16.63700000 16.64164200 0.01688325 170 1520438700 2018.03.07 16:05 16.61600000 16.61200000 16.60700000 16.61700000 16.63881895 0.01823265 263 1520439000 2018.03.07 16:10 16.61300000 16.61200000 16.60600000 16.61700000 16.63626477 0.01933054 130 1520439300 2018.03.07 16:15 16.61600000 16.61200000 16.61200000 16.62000000 16.63395384 0.01998653 98 1520439600 2018.03.07 16:20 16.61300000 16.60800000 16.60800000 16.61600000 16.63148204 0.02088752 79 1520439900 2018.03.07 16:25 16.60900000 16.59400000 16.59000000 16.60900000 16.62791233 0.02079673 137 1520440200 2018.03.07 16:30 16.59500000 16.57700000 16.53000000 16.59900000 16.62306353 0.02271966 433 1520440500 2018.03.07 16:35 16.57600000 16.58700000 16.57200000 16.59100000 16.61962891 0.02094231 311 1520440800 2018.03.07 16:40 16.58800000 16.56700000 16.56700000 16.59100000 16.61461663 0.02272742 259 1520441100 2018.03.07 16:45 16.56800000 16.55200000 16.54200000 16.56800000 16.60865314 0.02614934 312 1520441400 2018.03.07 16:50 16.55100000 16.53800000 16.52600000 16.55100000 16.60192427 0.03039905 336 1520441700 2018.03.07 16:55 16.53700000 16.55300000 16.53700000 16.56200000 16.59726482 0.03296974 269 1520442000 2018.03.07 17:00 16.55400000 16.56800000 16.54700000 16.57000000 16.59447769 0.03352754 228 1520442300 2018.03.07 17:05 16.56700000 16.56800000 16.56300000 16.57700000 16.59195601 0.03381942 194 1520442600 2018.03.07 17:10 16.56600000 16.56500000 16.55800000 16.58300000 16.58938877 0.03243999 172 1520442900 2018.03.07 17:15 16.56700000 16.55900000 16.55400000 16.57400000 16.58649460 0.03051386 118 1520443200 2018.03.07 17:20 16.55900000 16.53900000 16.53800000 16.56000000 16.58197131 0.03093923 152 1520443500 2018.03.07 17:25 16.53800000 16.53200000 16.51900000 16.54300000 16.57721213 0.03107695 390 1520443800 2018.03.07 17:30 16.53300000 16.54400000 16.52300000 16.54400000 16.57404907 0.03017056 322 1520444100 2018.03.07 17:35 16.54400000 16.54500000 16.53800000 16.55400000 16.57128249 0.02755157 206 1520444400 2018.03.07 17:40 16.54400000 16.52400000 16.51900000 16.54500000 16.56677940 0.02756450 207 1520444700 2018.03.07 17:45 16.52400000 16.53000000 16.50700000 16.53500000 16.56327660 0.02675611 497 1520445000 2018.03.07 17:50 16.52900000 16.53100000 16.52500000 16.53900000 16.56020264 0.02522762 385 1520445300 2018.03.07 17:55 16.53000000 16.50600000 16.49800000 16.53600000 16.55504048 0.02480734 541 1520445600 2018.03.07 18:00 16.50500000 16.49100000 16.48500000 16.51500000 16.54894139 0.02525163 422 1520445900 2018.03.07 18:05 16.49100000 16.51200000 16.47900000 16.51900000 16.54542316 0.02418237 768 1520446200 2018.03.07 18:10 16.51300000 16.49200000 16.48800000 16.51300000 16.54033524 0.02549239 177 1520446500 2018.03.07 18:15 16.49300000 16.47500000 16.47300000 16.49900000 16.53411284 0.02685402 175 1520446800 2018.03.07 18:20 16.47600000 16.45300000 16.44600000 16.47800000 16.52638780 0.03121522 313 1520447100 2018.03.07 18:25 16.45300000 16.46500000 16.44000000 16.46900000 16.52054135 0.03379528 362 1520447400 2018.03.07 18:30 16.46400000 16.46900000 16.45300000 16.46900000 16.51563265 0.03589979 194 1520447700 2018.03.07 18:35 16.46800000 16.45900000 16.45800000 16.47200000 16.51023906 0.03763205 163 1520448000 2018.03.07 18:40 16.46000000 16.46400000 16.44900000 16.46900000 16.50583534 0.03719776 106 1520448300 2018.03.07 18:45 16.46300000 16.46300000 16.44900000 16.46900000 16.50175579 0.03604670 125 1520448600 2018.03.07 18:50 16.46100000 16.45100000 16.45000000 16.46100000 16.49692190 0.03516399 115 1520448900 2018.03.07 18:55 16.44900000 16.44800000 16.43900000 16.45900000 16.49226267 0.03411784 181 1520449200 2018.03.07 19:00 16.44700000 16.47600000 16.44300000 16.47800000 16.49071385 0.03268131 526 1520449500 2018.03.07 19:05 16.47600000 16.48400000 16.47500000 16.49200000 16.49007443 0.03135984 469 1520449800 2018.03.07 19:10 16.48500000 16.47900000 16.47500000 16.49700000 16.48901972 0.02892014 354 1520450100 2018.03.07 19:15 16.48000000 16.48700000 16.47000000 16.48700000 16.48882737 0.02603058 132 1520450400 2018.03.07 19:20 16.48700000 16.46900000 16.46800000 16.49700000 16.48693905 0.02462468 239 1520450700 2018.03.07 19:25 16.47000000 16.47000000 16.46500000 16.48000000 16.48532581 0.02234253 247 1520451000 2018.03.07 19:30 16.47000000 16.47100000 16.46700000 16.47600000 16.48396144 0.01940736 161 1520451300 2018.03.07 19:35 16.47100000 16.47000000 16.46600000 16.47500000 16.48263178 0.01825183 166 1520451600 2018.03.07 19:40 16.47000000 16.46200000 16.46200000 16.47200000 16.48066685 0.01757455 188 1520451900 2018.03.07 19:45 16.46200000 16.45700000 16.45700000 16.46200000 16.47841287 0.01538384 111 1520452200 2018.03.07 19:50 16.45700000 16.46700000 16.45400000 16.47300000 16.47732593 0.01449853 151 1520452500 2018.03.07 19:55 16.46600000 16.47600000 16.46200000 16.47700000 16.47719965 0.01440253 201 1520452800 2018.03.07 20:00 16.47500000 16.47700000 16.46600000 16.48400000 16.47718063 0.01333461 325 1520453100 2018.03.07 20:05 16.47800000 16.47600000 16.47000000 16.48200000 16.47706819 0.01298383 267 1520453400 2018.03.07 20:10 16.47600000 16.47500000 16.46500000 16.48000000 16.47687122 0.01274437 209 1520453700 2018.03.07 20:15 16.47400000 16.47400000 16.47200000 16.48400000 16.47659777 0.01196117 250 1520454000 2018.03.07 20:20 16.47300000 16.48000000 16.46900000 16.48900000 16.47692179 0.01181969 437 1520454300 2018.03.07 20:25 16.48300000 16.49400000 16.47800000 16.49900000 16.47854829 0.01275796 398 1520454600 2018.03.07 20:30 16.49300000 16.48800000 16.48300000 16.49900000 16.47944845 0.01175949 331 1520454900 2018.03.07 20:35 16.48800000 16.49200000 16.48600000 16.49500000 16.48064384 0.01029115 143 1520455200 2018.03.07 20:40 16.49200000 16.50700000 16.49200000 16.50800000 16.48315395 0.01266452 240 1520455500 2018.03.07 20:45 16.50600000 16.49600000 16.49500000 16.51800000 16.48437738 0.01348543 212 1520455800 2018.03.07 20:50 16.49700000 16.49900000 16.49600000 16.50000000 16.48577001 0.01438903 99 1520456100 2018.03.07 20:55 16.49800000 16.48700000 16.48600000 16.50100000 16.48588715 0.01444167 114 1520456400 2018.03.07 21:00 16.48700000 16.47700000 16.47400000 16.48700000 16.48504076 0.01373243 215 1520456700 2018.03.07 21:05 16.47700000 16.47300000 16.46300000 16.47700000 16.48389402 0.01319251 158 1520457000 2018.03.07 21:10 16.47300000 16.45900000 16.45700000 16.47300000 16.48152316 0.01343698 188 1520457300 2018.03.07 21:15 16.46100000 16.45900000 16.45200000 16.46300000 16.47937810 0.01385576 125 1520457600 2018.03.07 21:20 16.46000000 16.45800000 16.45300000 16.46900000 16.47734209 0.01416003 151 1520457900 2018.03.07 21:25 16.45900000 16.44900000 16.44900000 16.46200000 16.47464284 0.01521932 245 1520458200 2018.03.07 21:30 16.44900000 16.45400000 16.43900000 16.46000000 16.47267686 0.01628228 266 1520458500 2018.03.07 21:35 16.45500000 16.45400000 16.44500000 16.46100000 16.47089811 0.01727457 94 1520458800 2018.03.07 21:40 16.45400000 16.44100000 16.43700000 16.45600000 16.46805067 0.01924666 170 1520459100 2018.03.07 21:45 16.44100000 16.44400000 16.42200000 16.44600000 16.46576013 0.02059407 288 1520459400 2018.03.07 21:50 16.44400000 16.47300000 16.43900000 16.47300000 16.46644964 0.02032479 274 1520459700 2018.03.07 21:55 16.47000000 16.45900000 16.45900000 16.47900000 16.46574015 0.02053323 299 1520460000 2018.03.07 22:00 16.45900000 16.46100000 16.44400000 16.46900000 16.46528871 0.02043779 275 1520460300 2018.03.07 22:05 16.46300000 16.46100000 16.45500000 16.46900000 16.46488026 0.01952060 247 1520460600 2018.03.07 22:10 16.46200000 16.46200000 16.46100000 16.47400000 16.46460595 0.01888562 201 1520460900 2018.03.07 22:15 16.46300000 16.46600000 16.46000000 16.46800000 16.46473872 0.01785041 140 1520461200 2018.03.07 22:20 16.46700000 16.47200000 16.46100000 16.47300000 16.46543027 0.01522541 98 1520461500 2018.03.07 22:25 16.47300000 16.46100000 16.46100000 16.47300000 16.46500834 0.01358587 186 1520461800 2018.03.07 22:30 16.46200000 16.46100000 16.45600000 16.46400000 16.46462659 0.01118539 157 1520462100 2018.03.07 22:35 16.46100000 16.47300000 16.46100000 16.47300000 16.46542406 0.01049998 148 1520462400 2018.03.07 22:40 16.47100000 16.47100000 16.46600000 16.47400000 16.46595510 0.01051488 140 1520462700 2018.03.07 22:45 16.47500000 16.47200000 16.46600000 16.47800000 16.46653080 0.01079447 74 1520463000 2018.03.07 22:50 16.47300000 16.47800000 16.47200000 16.47800000 16.46762311 0.01151324 65 1520463300 2018.03.07 22:55 16.47800000 16.47600000 16.47500000 16.47900000 16.46842091 0.01189435 212 1520463600 2018.03.07 23:00 16.47500000 16.48900000 16.47500000 16.49400000 16.47038082 0.01337831 186 1520463900 2018.03.07 23:05 16.48900000 16.49400000 16.48800000 16.49700000 16.47263027 0.01443379 75 1520464200 2018.03.07 23:10 16.49700000 16.49400000 16.49300000 16.49700000 16.47466548 0.01537516 41 1520464500 2018.03.07 23:15 16.49400000 16.49400000 16.49300000 16.49700000 16.47650686 0.01593543 22 1520464800 2018.03.07 23:20 16.49300000 16.49400000 16.49300000 16.49900000 16.47817288 0.01488271 30 1520465100 2018.03.07 23:25 16.49400000 16.49500000 16.49400000 16.49900000 16.47977546 0.01374917 45 1520465400 2018.03.07 23:30 16.49400000 16.49300000 16.49300000 16.50200000 16.48103494 0.01434676 54 1520465700 2018.03.07 23:35 16.49300000 16.49300000 16.49300000 16.49700000 16.48217447 0.01403304 32 1520466000 2018.03.07 23:40 16.49300000 16.49300000 16.49100000 16.49700000 16.48320547 0.01366526 28 1520466300 2018.03.07 23:45 16.49300000 16.49300000 16.48700000 16.49700000 16.48413828 0.01309555 64 1520466600 2018.03.07 23:50 16.49300000 16.49300000 16.48800000 16.49700000 16.48498226 0.01240848 61 1520466900 2018.03.07 23:55 16.49300000 16.48600000 16.48600000 16.49700000 16.48507918 0.01167280 96 1520470800 2018.03.08 01:00 16.47600000 16.50000000 16.47600000 16.50500000 16.48650021 0.01185962 183 1520471100 2018.03.08 01:05 16.49900000 16.50000000 16.49400000 16.50300000 16.48778591 0.01083330 95 1520471400 2018.03.08 01:10 16.50400000 16.52300000 16.49900000 16.52500000 16.49113963 0.01177043 205 1520471700 2018.03.08 01:15 16.52300000 16.50600000 16.50100000 16.53200000 16.49255490 0.01153795 120 1520472000 2018.03.08 01:20 16.50700000 16.50600000 16.50100000 16.51300000 16.49383539 0.01085797 65 1520472300 2018.03.08 01:25 16.50600000 16.50600000 16.50500000 16.50600000 16.49499392 0.00997014 21 1520472600 2018.03.08 01:30 16.50600000 16.50300000 16.50100000 16.50600000 16.49575641 0.00929394 49 1520472900 2018.03.08 01:35 16.50300000 16.50300000 16.50200000 16.50300000 16.49644627 0.00818556 41 1520473200 2018.03.08 01:40 16.50300000 16.49900000 16.49800000 16.50300000 16.49668949 0.00797909 58 1520473500 2018.03.08 01:45 16.49700000 16.49800000 16.49300000 16.49900000 16.49681430 0.00793276 91 1520473800 2018.03.08 01:50 16.49900000 16.49100000 16.48600000 16.49900000 16.49626055 0.00814501 69 1520474100 2018.03.08 01:55 16.49000000 16.48500000 16.48100000 16.49400000 16.49518812 0.00879242 90 1520474400 2018.03.08 02:00 16.48400000 16.48400000 16.48200000 16.49600000 16.49412259 0.00946345 137 1520474700 2018.03.08 02:05 16.48400000 16.45500000 16.45400000 16.48500000 16.49039662 0.01379110 246 1520475000 2018.03.08 02:10 16.45600000 16.48800000 16.45600000 16.49300000 16.49016837 0.01387121 137 1520475300 2018.03.08 02:15 16.48400000 16.49300000 16.48100000 16.49400000 16.49043805 0.01377470 37 1520475600 2018.03.08 02:20 16.49500000 16.50800000 16.49500000 16.51400000 16.49211062 0.01374872 175 1520475900 2018.03.08 02:25 16.50900000 16.50800000 16.50300000 16.51300000 16.49362389 0.01377897 92 1520476200 2018.03.08 02:30 16.50800000 16.51300000 16.50800000 16.51900000 16.49546924 0.01402816 171 1520476500 2018.03.08 02:35 16.51300000 16.50900000 16.50900000 16.51400000 16.49675788 0.01393839 72 1520476800 2018.03.08 02:40 16.50900000 16.51900000 16.50900000 16.51900000 16.49887618 0.01448709 65 1520477100 2018.03.08 02:45 16.51800000 16.52200000 16.51800000 16.52900000 16.50107845 0.01524021 92 1520477400 2018.03.08 02:50 16.52200000 16.51500000 16.51100000 16.52200000 16.50240431 0.01486896 122 1520477700 2018.03.08 02:55 16.51600000 16.51700000 16.51200000 16.52200000 16.50379438 0.01538342 88 1520478000 2018.03.08 03:00 16.51700000 16.52200000 16.51200000 16.52900000 16.50552824 0.01620352 239 1520478300 2018.03.08 03:05 16.52000000 16.52600000 16.51700000 16.52700000 16.50747794 0.01724956 55 1520478600 2018.03.08 03:10 16.52500000 16.51300000 16.51300000 16.52500000 16.50800385 0.01739642 84 1520478900 2018.03.08 03:15 16.51200000 16.50700000 16.50300000 16.51200000 16.50790824 0.01733785 37 1520479200 2018.03.08 03:20 16.50800000 16.51300000 16.50700000 16.51300000 16.50839317 0.01736848 44 1520479500 2018.03.08 03:25 16.51200000 16.50300000 16.50200000 16.51200000 16.50787954 0.01714740 44 1520479800 2018.03.08 03:30 16.50500000 16.49800000 16.49300000 16.50700000 16.50693863 0.01673159 76 1520480100 2018.03.08 03:35 16.49900000 16.51200000 16.49800000 16.51300000 16.50742066 0.01606418 72 1520480400 2018.03.08 03:40 16.51100000 16.51200000 16.50700000 16.51200000 16.50785679 0.01522072 63 1520480700 2018.03.08 03:45 16.51500000 16.51800000 16.51200000 16.52400000 16.50882281 0.00961089 114 1520481000 2018.03.08 03:50 16.52000000 16.52200000 16.51600000 16.52300000 16.51007778 0.00846860 43 1520481300 2018.03.08 03:55 16.52200000 16.52100000 16.51600000 16.52200000 16.51111799 0.00749864 82 1520481600 2018.03.08 04:00 16.52000000 16.53200000 16.51600000 16.53300000 16.51310675 0.00810327 83 1520481900 2018.03.08 04:05 16.53100000 16.52700000 16.52200000 16.53200000 16.51442992 0.00824452 79 1520482200 2018.03.08 04:10 16.52700000 16.53100000 16.52600000 16.53600000 16.51600802 0.00872553 77 1520482500 2018.03.08 04:15 16.53200000 16.53500000 16.53000000 16.53500000 16.51781678 0.00932069 46 1520482800 2018.03.08 04:20 16.53400000 16.53400000 16.53000000 16.53500000 16.51935804 0.00993117 21 1520483100 2018.03.08 04:25 16.53300000 16.54000000 16.53000000 16.54000000 16.52132394 0.01101443 47 1520483400 2018.03.08 04:30 16.54000000 16.53500000 16.53000000 16.54000000 16.52262642 0.01146606 69 1520483700 2018.03.08 04:35 16.53600000 16.54000000 16.53500000 16.54000000 16.52428105 0.01223213 32 1520484000 2018.03.08 04:40 16.54200000 16.54000000 16.54000000 16.55000000 16.52577809 0.01295938 46 1520484300 2018.03.08 04:45 16.54300000 16.54400000 16.54300000 16.55000000 16.52751351 0.01393732 84 1520484600 2018.03.08 04:50 16.54600000 16.52800000 16.52300000 16.54900000 16.52755985 0.01356469 104 1520484900 2018.03.08 04:55 16.52700000 16.52800000 16.52700000 16.53400000 16.52760176 0.01276859 17 1520485200 2018.03.08 05:00 16.53200000 16.52700000 16.52600000 16.53500000 16.52754445 0.01233913 40 1520485500 2018.03.08 05:05 16.52800000 16.52800000 16.52300000 16.52800000 16.52758784 0.01105170 32 1520485800 2018.03.08 05:10 16.52700000 16.52400000 16.52300000 16.53200000 16.52724614 0.00894568 27 1520486100 2018.03.08 05:15 16.52900000 16.53500000 16.52300000 16.53500000 16.52798460 0.00823489 45 1520486400 2018.03.08 05:20 16.53100000 16.53500000 16.52800000 16.54000000 16.52865274 0.00732452 48 1520486700 2018.03.08 05:25 16.53400000 16.54400000 16.53400000 16.54500000 16.53011438 0.00711626 39 1520487000 2018.03.08 05:30 16.54400000 16.53400000 16.53400000 16.54400000 16.53048444 0.00678463 39 1520487300 2018.03.08 05:35 16.53500000 16.53900000 16.53400000 16.54000000 16.53129545 0.00633361 41 1520487600 2018.03.08 05:40 16.54000000 16.53900000 16.53900000 16.54000000 16.53202921 0.00625408 4 1520487900 2018.03.08 05:45 16.54300000 16.54000000 16.54000000 16.54600000 16.53278833 0.00609028 26 1520488200 2018.03.08 05:50 16.54200000 16.54100000 16.54000000 16.54500000 16.53357040 0.00605585 15 1520488500 2018.03.08 05:55 16.54200000 16.54100000 16.54100000 16.54500000 16.53427798 0.00605612 16 1520488800 2018.03.08 06:00 16.54100000 16.53600000 16.53600000 16.54100000 16.53444198 0.00602626 15 1520489100 2018.03.08 06:05 16.53700000 16.54100000 16.53600000 16.54100000 16.53506655 0.00595214 36 1520489400 2018.03.08 06:10 16.54100000 16.54100000 16.54000000 16.54100000 16.53563164 0.00601414 12 1520489700 2018.03.08 06:15 16.54000000 16.54100000 16.54000000 16.54600000 16.53614292 0.00601952 27 1520490000 2018.03.08 06:20 16.54100000 16.54100000 16.53300000 16.54100000 16.53660550 0.00605746 81 1520490300 2018.03.08 06:25 16.54200000 16.54000000 16.54000000 16.54200000 16.53692878 0.00591050 15 1520490600 2018.03.08 06:30 16.54000000 16.53700000 16.53500000 16.54000000 16.53693556 0.00556351 51 1520490900 2018.03.08 06:35 16.53700000 16.53000000 16.53000000 16.53800000 16.53627503 0.00543052 39 1520491200 2018.03.08 06:40 16.53000000 16.53000000 16.52900000 16.53000000 16.53567741 0.00531060 9 1520491500 2018.03.08 06:45 16.53000000 16.53100000 16.53000000 16.53500000 16.53523194 0.00526555 35 1520491800 2018.03.08 06:50 16.53100000 16.53100000 16.53100000 16.53600000 16.53482890 0.00491767 12 1520492100 2018.03.08 06:55 16.53000000 16.53000000 16.53000000 16.53100000 16.53436901 0.00525817 15 1520492400 2018.03.08 07:00 16.53000000 16.53000000 16.53000000 16.53100000 16.53395291 0.00555163 11 1520492700 2018.03.08 07:05 16.53100000 16.53100000 16.53000000 16.53100000 16.53367168 0.00524904 22 1520493000 2018.03.08 07:10 16.53000000 16.53000000 16.53000000 16.53000000 16.53332200 0.00547464 3 1520493300 2018.03.08 07:15 16.53000000 16.52500000 16.52500000 16.53100000 16.53252943 0.00596541 61 1520493600 2018.03.08 07:20 16.52500000 16.52500000 16.52400000 16.53200000 16.53181234 0.00630960 74 1520493900 2018.03.08 07:25 16.52600000 16.53000000 16.52300000 16.53400000 16.53163973 0.00611906 53 1520494200 2018.03.08 07:30 16.52900000 16.52400000 16.52400000 16.53500000 16.53091214 0.00623322 175 1520494500 2018.03.08 07:35 16.52300000 16.51500000 16.51200000 16.52400000 16.52939670 0.00720186 82 1520494800 2018.03.08 07:40 16.51500000 16.50600000 16.50500000 16.51600000 16.52716844 0.00931215 70 1520495100 2018.03.08 07:45 16.50600000 16.50400000 16.50400000 16.51100000 16.52496192 0.01073199 56 1520495400 2018.03.08 07:50 16.50800000 16.51400000 16.50800000 16.51900000 16.52391793 0.01068598 112 1520495700 2018.03.08 07:55 16.51400000 16.51000000 16.50900000 16.51400000 16.52259241 0.01075951 43 1520496000 2018.03.08 08:00 16.51000000 16.52400000 16.50500000 16.52400000 16.52272647 0.00991650 119 1520496300 2018.03.08 08:05 16.52400000 16.53200000 16.51900000 16.53500000 16.52360966 0.00924412 139 1520496600 2018.03.08 08:10 16.53300000 16.52700000 16.52700000 16.53700000 16.52393255 0.00877199 22 1520496900 2018.03.08 08:15 16.52700000 16.52200000 16.52200000 16.52700000 16.52374850 0.00867104 141 1520497200 2018.03.08 08:20 16.52200000 16.52600000 16.52200000 16.53200000 16.52396293 0.00858506 80 1520497500 2018.03.08 08:25 16.52600000 16.52600000 16.52100000 16.52600000 16.52415693 0.00847391 45 1520497800 2018.03.08 08:30 16.52300000 16.52600000 16.52200000 16.52600000 16.52433246 0.00837408 55 1520498100 2018.03.08 08:35 16.52700000 16.53200000 16.52700000 16.53200000 16.52506271 0.00860297 16 1520498400 2018.03.08 08:40 16.53200000 16.54700000 16.53100000 16.55200000 16.52715197 0.01031968 202 1520498700 2018.03.08 08:45 16.54700000 16.55600000 16.54600000 16.55600000 16.52989940 0.01290210 196 1520499000 2018.03.08 08:50 16.55600000 16.55100000 16.54600000 16.55900000 16.53190898 0.01442339 278 1520499300 2018.03.08 08:55 16.55200000 16.55700000 16.54200000 16.55700000 16.53429860 0.01621578 285 1520499600 2018.03.08 09:00 16.55600000 16.55300000 16.54600000 16.56100000 16.53607969 0.01725706 180 1520499900 2018.03.08 09:05 16.55200000 16.55200000 16.55200000 16.55800000 16.53759591 0.01813173 116 1520500200 2018.03.08 09:10 16.55200000 16.56300000 16.55200000 16.56800000 16.54001535 0.01959569 201 1520500500 2018.03.08 09:15 16.56300000 16.55400000 16.55400000 16.56300000 16.54134722 0.01949390 104 1520500800 2018.03.08 09:20 16.55400000 16.55200000 16.55000000 16.55400000 16.54236177 0.01828340 141 1520501100 2018.03.08 09:25 16.55200000 16.54800000 16.54800000 16.55300000 16.54289874 0.01632848 117 1520501400 2018.03.08 09:30 16.54700000 16.55300000 16.54300000 16.55600000 16.54386077 0.01534303 102 1520501700 2018.03.08 09:35 16.55300000 16.56300000 16.55300000 16.56600000 16.54568355 0.01421717 69 1520502000 2018.03.08 09:40 16.56200000 16.55700000 16.55500000 16.56500000 16.54676131 0.01371060 254 1520502300 2018.03.08 09:45 16.55800000 16.54700000 16.54700000 16.55800000 16.54678404 0.01330947 149 1520502600 2018.03.08 09:50 16.54700000 16.55600000 16.54700000 16.55700000 16.54766175 0.01273270 110 1520502900 2018.03.08 09:55 16.55600000 16.54800000 16.54700000 16.55600000 16.54769397 0.01136476 134 1520503200 2018.03.08 10:00 16.54800000 16.55300000 16.54700000 16.55300000 16.54819930 0.01025973 112 1520503500 2018.03.08 10:05 16.55300000 16.53700000 16.53700000 16.55400000 16.54713270 0.00961275 143 1520503800 2018.03.08 10:10 16.53700000 16.53100000 16.53100000 16.54400000 16.54559625 0.00978758 194 1520504100 2018.03.08 10:15 16.53100000 16.53300000 16.52600000 16.53300000 16.54439661 0.01038324 143 1520504400 2018.03.08 10:20 16.53300000 16.52800000 16.52700000 16.53700000 16.54283503 0.01181545 61 1520504700 2018.03.08 10:25 16.52800000 16.53700000 16.52700000 16.53700000 16.54227931 0.01180734 55 1520505000 2018.03.08 10:30 16.53700000 16.52800000 16.52200000 16.54100000 16.54091938 0.01272221 107 1520505300 2018.03.08 10:35 16.52800000 16.52600000 16.52100000 16.52800000 16.53949848 0.01328042 92 1520505600 2018.03.08 10:40 16.52600000 16.51700000 16.51600000 16.53200000 16.53735577 0.01473394 95 1520505900 2018.03.08 10:45 16.51700000 16.50200000 16.49800000 16.52200000 16.53398856 0.01758196 193 1520506200 2018.03.08 10:50 16.50100000 16.50300000 16.49200000 16.50400000 16.53103726 0.01874250 217 1520506500 2018.03.08 10:55 16.50100000 16.49700000 16.49200000 16.50200000 16.52779562 0.02059685 69 1520506800 2018.03.08 11:00 16.49500000 16.48000000 16.47700000 16.49500000 16.52324366 0.02387417 96 1520507100 2018.03.08 11:05 16.47900000 16.47100000 16.46700000 16.48100000 16.51826807 0.02741118 137 1520507400 2018.03.08 11:10 16.47200000 16.47700000 16.47100000 16.48200000 16.51433778 0.02900064 65 1520507700 2018.03.08 11:15 16.47700000 16.48000000 16.47600000 16.48300000 16.51106751 0.02884329 47 1520508000 2018.03.08 11:20 16.47900000 16.47100000 16.47000000 16.48100000 16.50725156 0.02932038 62 1520508300 2018.03.08 11:25 16.47100000 16.48000000 16.46700000 16.48600000 16.50465617 0.02920783 67 1520508600 2018.03.08 11:30 16.48100000 16.48500000 16.47500000 16.48600000 16.50278416 0.02758846 59 1520508900 2018.03.08 11:35 16.48400000 16.46400000 16.46400000 16.48500000 16.49909043 0.02764278 84 1520509200 2018.03.08 11:40 16.46500000 16.46000000 16.46000000 16.47200000 16.49536753 0.02680396 79 1520509500 2018.03.08 11:45 16.45900000 16.46000000 16.45500000 16.47100000 16.49199919 0.02670781 102 1520509800 2018.03.08 11:50 16.45900000 16.46800000 16.45800000 16.47100000 16.48971356 0.02602789 121 1520510100 2018.03.08 11:55 16.46700000 16.46900000 16.45800000 16.47000000 16.48774084 0.02471501 144 1520510400 2018.03.08 12:00 16.46800000 16.46300000 16.45300000 16.46900000 16.48538457 0.02370626 90 1520510700 2018.03.08 12:05 16.46400000 16.47400000 16.45800000 16.47500000 16.48430032 0.02080602 46 1520511000 2018.03.08 12:10 16.47800000 16.48300000 16.47300000 16.48800000 16.48417648 0.01835248 92 1520511300 2018.03.08 12:15 16.48000000 16.48300000 16.47800000 16.48400000 16.48406444 0.01575923 31 1520511600 2018.03.08 12:20 16.48400000 16.49300000 16.48300000 16.49400000 16.48491544 0.01445333 35 1520511900 2018.03.08 12:25 16.49400000 16.48800000 16.48700000 16.49400000 16.48520921 0.01411569 57 1520512200 2018.03.08 12:30 16.48700000 16.49800000 16.48300000 16.49800000 16.48642738 0.01458096 72 1520512500 2018.03.08 12:35 16.49700000 16.49300000 16.48800000 16.49800000 16.48705334 0.01487850 77 1520512800 2018.03.08 12:40 16.49300000 16.47800000 16.47700000 16.49800000 16.48619112 0.01436019 37 1520513100 2018.03.08 12:45 16.47900000 16.47900000 16.47800000 16.48700000 16.48550625 0.01362177 49 1520513400 2018.03.08 12:50 16.47800000 16.47800000 16.47700000 16.48300000 16.48479137 0.01317579 44 1520513700 2018.03.08 12:55 16.47700000 16.47800000 16.47600000 16.48300000 16.48414457 0.01286167 33 1520514000 2018.03.08 13:00 16.47600000 16.47800000 16.46800000 16.47900000 16.48355938 0.01230261 55 1520514300 2018.03.08 13:05 16.47800000 16.47300000 16.46800000 16.47800000 16.48255372 0.01202568 48 1520514600 2018.03.08 13:10 16.47100000 16.47800000 16.46800000 16.48300000 16.48212003 0.01185912 39 1520514900 2018.03.08 13:15 16.47600000 16.47800000 16.47200000 16.47800000 16.48172765 0.01103075 39 1520515200 2018.03.08 13:20 16.47700000 16.47500000 16.47500000 16.48000000 16.48108692 0.00981928 28 1520515500 2018.03.08 13:25 16.47400000 16.46400000 16.46300000 16.47500000 16.47945959 0.00912003 12 1520515800 2018.03.08 13:30 16.46300000 16.45800000 16.45700000 16.46500000 16.47741582 0.00990200 76 1520516100 2018.03.08 13:35 16.45900000 16.46400000 16.45700000 16.46800000 16.47613813 0.01030154 71 1520516400 2018.03.08 13:40 16.46300000 16.45900000 16.45700000 16.46800000 16.47450592 0.01093679 60 1520516700 2018.03.08 13:45 16.46200000 16.45900000 16.45500000 16.46400000 16.47302917 0.01186281 39 1520517000 2018.03.08 13:50 16.46200000 16.45900000 16.45300000 16.46300000 16.47169306 0.01242517 45 1520517300 2018.03.08 13:55 16.45800000 16.46600000 16.45200000 16.46600000 16.47115086 0.01238048 73 1520517600 2018.03.08 14:00 16.46400000 16.47800000 16.46000000 16.48300000 16.47180316 0.01133119 125 1520517900 2018.03.08 14:05 16.48100000 16.47700000 16.47700000 16.48800000 16.47229810 0.01073287 19 1520518200 2018.03.08 14:10 16.47800000 16.48000000 16.47300000 16.48400000 16.47303161 0.00923181 33 1520518500 2018.03.08 14:15 16.48000000 16.47200000 16.47000000 16.48300000 16.47293336 0.00806605 79 1520518800 2018.03.08 14:20 16.47100000 16.46000000 16.46000000 16.47200000 16.47170161 0.00824824 51 1520519100 2018.03.08 14:25 16.46100000 16.46100000 16.44700000 16.46200000 16.47068241 0.00825572 63 1520519400 2018.03.08 14:30 16.46000000 16.46400000 16.45500000 16.46400000 16.47004599 0.00812647 68 1520519700 2018.03.08 14:35 16.46500000 16.46000000 16.46000000 16.46900000 16.46908923 0.00807525 64 1520520000 2018.03.08 14:40 16.45900000 16.47300000 16.45400000 16.47900000 16.46946169 0.00793907 105 1520520300 2018.03.08 14:45 16.47300000 16.49800000 16.47300000 16.50900000 16.47217962 0.01059274 519 1520520600 2018.03.08 14:50 16.49800000 16.48300000 16.48300000 16.50200000 16.47321013 0.01109762 177 1520520900 2018.03.08 14:55 16.48400000 16.46300000 16.45800000 16.48800000 16.47223774 0.01092243 323 1520521200 2018.03.08 15:00 16.46300000 16.46800000 16.45900000 16.47900000 16.47183415 0.01080741 311 1520521500 2018.03.08 15:05 16.46900000 16.47400000 16.45900000 16.48300000 16.47204042 0.01073594 229 1520521800 2018.03.08 15:10 16.47500000 16.47800000 16.46800000 16.48000000 16.47260800 0.01049023 185 1520522100 2018.03.08 15:15 16.47900000 16.47900000 16.46800000 16.47900000 16.47321676 0.01054794 132 1520522400 2018.03.08 15:20 16.48000000 16.49300000 16.48000000 16.49800000 16.47510088 0.01130995 139 1520522700 2018.03.08 15:25 16.49300000 16.48200000 16.47500000 16.49300000 16.47575794 0.01095444 169 1520523000 2018.03.08 15:30 16.48100000 16.51100000 16.48100000 16.51300000 16.47911432 0.01333038 393 1520523300 2018.03.08 15:35 16.51000000 16.50200000 16.50000000 16.51600000 16.48129391 0.01434460 481 1520523600 2018.03.08 15:40 16.50200000 16.48500000 16.48500000 16.50600000 16.48164687 0.01443106 397 1520523900 2018.03.08 15:45 16.48400000 16.48700000 16.46800000 16.49600000 16.48215669 0.01455762 573 1520524200 2018.03.08 15:50 16.48600000 16.49700000 16.48100000 16.49700000 16.48357034 0.01523869 374 1520524500 2018.03.08 15:55 16.49600000 16.51300000 16.49600000 16.51500000 16.48637317 0.01697087 382 1520524800 2018.03.08 16:00 16.51400000 16.51400000 16.50000000 16.51700000 16.48900429 0.01759235 404 1520525100 2018.03.08 16:05 16.51500000 16.50900000 16.50500000 16.52500000 16.49090865 0.01740298 368 1520525400 2018.03.08 16:10 16.51000000 16.51100000 16.50700000 16.53200000 16.49282211 0.01725713 235 1520525700 2018.03.08 16:15 16.51200000 16.50800000 16.50500000 16.52100000 16.49426762 0.01617601 220 1520526000 2018.03.08 16:20 16.51000000 16.50600000 16.49400000 16.51200000 16.49538499 0.01580822 250 1520526300 2018.03.08 16:25 16.50500000 16.49000000 16.48700000 16.50500000 16.49487214 0.01576278 152 1520526600 2018.03.08 16:30 16.48900000 16.48100000 16.47200000 16.49200000 16.49355098 0.01570508 281 1520526900 2018.03.08 16:35 16.48200000 16.44800000 16.42200000 16.48200000 16.48921279 0.01753150 603 1520527200 2018.03.08 16:40 16.44700000 16.46800000 16.43900000 16.47400000 16.48719253 0.01794126 372 1520527500 2018.03.08 16:45 16.46700000 16.49500000 16.46200000 16.49700000 16.48793609 0.01756058 369 1520527800 2018.03.08 16:50 16.49400000 16.49600000 16.48700000 16.50600000 16.48870409 0.01727277 334 1520528100 2018.03.08 16:55 16.49700000 16.45600000 16.45300000 16.50000000 16.48558941 0.01952148 292 1520528400 2018.03.08 17:00 16.45700000 16.43800000 16.43300000 16.45800000 16.48105709 0.02346791 580 1520528700 2018.03.08 17:05 16.43700000 16.43700000 16.42800000 16.44800000 16.47686117 0.02683771 500 1520529000 2018.03.08 17:10 16.43800000 16.46700000 16.42800000 16.47100000 16.47592201 0.02614904 416 1520529300 2018.03.08 17:15 16.46700000 16.45900000 16.45100000 16.48000000 16.47431039 0.02627364 235 1520529600 2018.03.08 17:20 16.46100000 16.46500000 16.45100000 16.47100000 16.47342369 0.02652906 208 1520529900 2018.03.08 17:25 16.46400000 16.47000000 16.46400000 16.48600000 16.47309762 0.02646638 290 1520530200 2018.03.08 17:30 16.47100000 16.44800000 16.44300000 16.47300000 16.47070737 0.02714937 224 1520530500 2018.03.08 17:35 16.44700000 16.43800000 16.43600000 16.46100000 16.46759239 0.02718153 278 1520530800 2018.03.08 17:40 16.43900000 16.44200000 16.43600000 16.45600000 16.46515502 0.02625601 220 1520531100 2018.03.08 17:45 16.44100000 16.43200000 16.42800000 16.44200000 16.46199739 0.02597268 201 1520531400 2018.03.08 17:50 16.43300000 16.44100000 16.43200000 16.45900000 16.45999764 0.02428106 290 1520531700 2018.03.08 17:55 16.44000000 16.43300000 16.42600000 16.44600000 16.45742644 0.02280344 314 1520532000 2018.03.08 18:00 16.43600000 16.44700000 16.42800000 16.45600000 16.45643344 0.02021619 187 1520532300 2018.03.08 18:05 16.44600000 16.46200000 16.44200000 16.46700000 16.45696359 0.01882789 95 1520532600 2018.03.08 18:10 16.46100000 16.48100000 16.45700000 16.48900000 16.45925277 0.01906449 222 1520532900 2018.03.08 18:15 16.48000000 16.48200000 16.47900000 16.50100000 16.46141918 0.01984355 269 1520533200 2018.03.08 18:20 16.48300000 16.48600000 16.47700000 16.49200000 16.46376021 0.02097116 158 1520533500 2018.03.08 18:25 16.48700000 16.48100000 16.47700000 16.49500000 16.46540209 0.02067125 206 1520533800 2018.03.08 18:30 16.48200000 16.47700000 16.47500000 16.48500000 16.46650666 0.02016867 175 1520534100 2018.03.08 18:35 16.47800000 16.46100000 16.45100000 16.47800000 16.46598221 0.01983539 236 1520534400 2018.03.08 18:40 16.46000000 16.45500000 16.44700000 16.47000000 16.46493629 0.01857788 250 1520534700 2018.03.08 18:45 16.45600000 16.45100000 16.44600000 16.46300000 16.46360902 0.01736562 221 1520535000 2018.03.08 18:50 16.45200000 16.46500000 16.44600000 16.47000000 16.46374150 0.01738903 173 1520535300 2018.03.08 18:55 16.46400000 16.48000000 16.46400000 16.48200000 16.46528992 0.01813616 159 1520535600 2018.03.08 19:00 16.48000000 16.47000000 16.47000000 16.48700000 16.46573850 0.01829980 184 1520535900 2018.03.08 19:05 16.47100000 16.46100000 16.45900000 16.47100000 16.46528722 0.01816055 115 1520536200 2018.03.08 19:10 16.46200000 16.48100000 16.44800000 16.48500000 16.46678367 0.01847649 252 1520536500 2018.03.08 19:15 16.48100000 16.47500000 16.47300000 16.49100000 16.46756618 0.01759631 168 1520536800 2018.03.08 19:20 16.47500000 16.47500000 16.46500000 16.48200000 16.46827416 0.01685615 149 1520537100 2018.03.08 19:25 16.47600000 16.47500000 16.47000000 16.48500000 16.46891472 0.01492339 160 1520537400 2018.03.08 19:30 16.47500000 16.47000000 16.46400000 16.47500000 16.46901808 0.01356179 137 1520537700 2018.03.08 19:35 16.47000000 16.47000000 16.46500000 16.47100000 16.46911160 0.01090337 75 1520538000 2018.03.08 19:40 16.47000000 16.46000000 16.46000000 16.48000000 16.46824382 0.01012153 111 1520538300 2018.03.08 19:45 16.46100000 16.45700000 16.45600000 16.47000000 16.46717298 0.01063565 84 1520538600 2018.03.08 19:50 16.45700000 16.47100000 16.45700000 16.47200000 16.46753746 0.01011202 194 1520538900 2018.03.08 19:55 16.47100000 16.47000000 16.47000000 16.47600000 16.46777199 0.00955033 185 1520539200 2018.03.08 20:00 16.47100000 16.47500000 16.47000000 16.48000000 16.46846037 0.00871729 117 1520539500 2018.03.08 20:05 16.47500000 16.47000000 16.46500000 16.47800000 16.46860700 0.00826270 143 1520539800 2018.03.08 20:10 16.47000000 16.47500000 16.46800000 16.48500000 16.46921586 0.00821445 74 1520540100 2018.03.08 20:15 16.47500000 16.47500000 16.47000000 16.48000000 16.46976673 0.00814010 172 1520540400 2018.03.08 20:20 16.47500000 16.49400000 16.47000000 16.49600000 16.47207466 0.00918449 183 1520540700 2018.03.08 20:25 16.49500000 16.48400000 16.47400000 16.49900000 16.47321041 0.00832115 174 1520541000 2018.03.08 20:30 16.48400000 16.47100000 16.46700000 16.48400000 16.47299989 0.00812711 165 1520541300 2018.03.08 20:35 16.47000000 16.46900000 16.46900000 16.47900000 16.47261895 0.00800549 73 1520541600 2018.03.08 20:40 16.47000000 16.46800000 16.46500000 16.47400000 16.47217905 0.00804516 75 1520541900 2018.03.08 20:45 16.46700000 16.47300000 16.45900000 16.47300000 16.47225724 0.00764220 76 1520542200 2018.03.08 20:50 16.47200000 16.47400000 16.46300000 16.47500000 16.47242321 0.00739348 65 1520542500 2018.03.08 20:55 16.47500000 16.48400000 16.47300000 16.48600000 16.47352576 0.00780874 81 1520542800 2018.03.08 21:00 16.48400000 16.48800000 16.47800000 16.48800000 16.47490426 0.00853819 76 1520543100 2018.03.08 21:05 16.48900000 16.47800000 16.47800000 16.49300000 16.47519910 0.00860915 190 1520543400 2018.03.08 21:10 16.47800000 16.47300000 16.47300000 16.47900000 16.47498966 0.00851636 27 1520543700 2018.03.08 21:15 16.47400000 16.47800000 16.47300000 16.47900000 16.47527636 0.00849621 38 1520544000 2018.03.08 21:20 16.47900000 16.46900000 16.46900000 16.47900000 16.47467861 0.00789143 50 1520544300 2018.03.08 21:25 16.46800000 16.47000000 16.45900000 16.47200000 16.47423303 0.00697342 93 1520544600 2018.03.08 21:30 16.46900000 16.47400000 16.46300000 16.47400000 16.47421083 0.00694045 117 1520544900 2018.03.08 21:35 16.47100000 16.46900000 16.46900000 16.47400000 16.47371456 0.00708635 46 1520545200 2018.03.08 21:40 16.47000000 16.46900000 16.46800000 16.47100000 16.47326556 0.00726812 25 1520545500 2018.03.08 21:45 16.46800000 16.48500000 16.46800000 16.50800000 16.47438312 0.00736982 247 1520545800 2018.03.08 21:50 16.48600000 16.48400000 16.48400000 16.50100000 16.47529902 0.00748146 221 1520546100 2018.03.08 21:55 16.48400000 16.49000000 16.48000000 16.49100000 16.47669911 0.00796310 108 1520546400 2018.03.08 22:00 16.49000000 16.49900000 16.48500000 16.50600000 16.47882300 0.00863902 156 1520546700 2018.03.08 22:05 16.49900000 16.50100000 16.49800000 16.50400000 16.48093510 0.01022515 96 1520547000 2018.03.08 22:10 16.50100000 16.48900000 16.48900000 16.50100000 16.48170319 0.01030174 75 1520547300 2018.03.08 22:15 16.48900000 16.48900000 16.48900000 16.49400000 16.48239812 0.01016325 41 1520547600 2018.03.08 22:20 16.48900000 16.48900000 16.48900000 16.49000000 16.48302687 0.00984605 51 1520547900 2018.03.08 22:25 16.48900000 16.49100000 16.48900000 16.49200000 16.48378622 0.00984910 91 1520548200 2018.03.08 22:30 16.49000000 16.49100000 16.48500000 16.49100000 16.48447324 0.00981684 121 1520548500 2018.03.08 22:35 16.49000000 16.48600000 16.48400000 16.49100000 16.48461865 0.00984359 153 1520548800 2018.03.08 22:40 16.48500000 16.49000000 16.48500000 16.49000000 16.48513116 0.00997444 122 1520549100 2018.03.08 22:45 16.48900000 16.49200000 16.48600000 16.50000000 16.48578533 0.01006700 162 1520549400 2018.03.08 22:50 16.49100000 16.49100000 16.48600000 16.49600000 16.48628197 0.00978551 186 1520549700 2018.03.08 22:55 16.49100000 16.49100000 16.49100000 16.49500000 16.48673130 0.00971541 214 1520550000 2018.03.08 23:00 16.49000000 16.49000000 16.48500000 16.49100000 16.48704261 0.00891316 82 1520550300 2018.03.08 23:05 16.49000000 16.49100000 16.48900000 16.49200000 16.48741950 0.00809102 66 1520550600 2018.03.08 23:10 16.49200000 16.48900000 16.48900000 16.49200000 16.48757003 0.00750619 73 1520550900 2018.03.08 23:15 16.49000000 16.49000000 16.48900000 16.49000000 16.48780145 0.00621494 25 1520551200 2018.03.08 23:20 16.49000000 16.49200000 16.48900000 16.49200000 16.48820131 0.00445353 58 1520551500 2018.03.08 23:25 16.49100000 16.48900000 16.48800000 16.49100000 16.48827738 0.00435650 17 1520551800 2018.03.08 23:30 16.48900000 16.49200000 16.48900000 16.49400000 16.48863192 0.00410870 36 1520552100 2018.03.08 23:35 16.49300000 16.49000000 16.48400000 16.49300000 16.48876221 0.00403178 57 1520552400 2018.03.08 23:40 16.49000000 16.49200000 16.48900000 16.49300000 16.48907057 0.00322614 37 1520552700 2018.03.08 23:45 16.49200000 16.49200000 16.49000000 16.49500000 16.48934956 0.00176446 55 1520553000 2018.03.08 23:50 16.49100000 16.49200000 16.48800000 16.49300000 16.48960199 0.00172239 42 1520553300 2018.03.08 23:55 16.49100000 16.48600000 16.48500000 16.49100000 16.48925894 0.00204788 43 1520557200 2018.03.09 01:00 16.46400000 16.48900000 16.45800000 16.49400000 16.48923428 0.00206052 129 1520557500 2018.03.09 01:05 16.48800000 16.49400000 16.48800000 16.49800000 16.48968816 0.00208036 113 1520557800 2018.03.09 01:10 16.49700000 16.49300000 16.49000000 16.49800000 16.49000357 0.00208473 51 1520558100 2018.03.09 01:15 16.49300000 16.49300000 16.48900000 16.49800000 16.49028894 0.00188769 67 1520558400 2018.03.09 01:20 16.49200000 16.48800000 16.48800000 16.49300000 16.49007095 0.00202275 80 1520558700 2018.03.09 01:25 16.48900000 16.48600000 16.48600000 16.49100000 16.48968324 0.00228410 104 1520559000 2018.03.09 01:30 16.48800000 16.48300000 16.48300000 16.49000000 16.48904674 0.00288086 84 1520559300 2018.03.09 01:35 16.48400000 16.47900000 16.47800000 16.48400000 16.48808991 0.00386502 49 1520559600 2018.03.09 01:40 16.47800000 16.47400000 16.47400000 16.47900000 16.48674801 0.00530285 49 1520559900 2018.03.09 01:45 16.47500000 16.47900000 16.47400000 16.48400000 16.48601011 0.00572343 73 1520560200 2018.03.09 01:50 16.48100000 16.48400000 16.47800000 16.48400000 16.48581867 0.00576661 51 1520560500 2018.03.09 01:55 16.48500000 16.48400000 16.47900000 16.48900000 16.48564546 0.00575975 78 1520560800 2018.03.09 02:00 16.48300000 16.48000000 16.47900000 16.48900000 16.48510780 0.00586866 74 1520561100 2018.03.09 02:05 16.47900000 16.47500000 16.47400000 16.48000000 16.48414515 0.00647440 76 1520561400 2018.03.09 02:10 16.47400000 16.47900000 16.47400000 16.48200000 16.48365514 0.00646703 110 1520561700 2018.03.09 02:15 16.47900000 16.48500000 16.47300000 16.48500000 16.48378322 0.00628349 101 1520562000 2018.03.09 02:20 16.48800000 16.48500000 16.48100000 16.49000000 16.48389910 0.00599266 84 1520562300 2018.03.09 02:25 16.48600000 16.47000000 16.46900000 16.48600000 16.48257538 0.00663661 108 1520562600 2018.03.09 02:30 16.47000000 16.46500000 16.46500000 16.47000000 16.48090153 0.00760033 127 1520562900 2018.03.09 02:35 16.46500000 16.47000000 16.46500000 16.47200000 16.47986329 0.00807757 37 1520563200 2018.03.09 02:40 16.47100000 16.47500000 16.47100000 16.48000000 16.47940012 0.00797305 84 1520563500 2018.03.09 02:45 16.47600000 16.47000000 16.47000000 16.47600000 16.47850487 0.00767704 64 1520563800 2018.03.09 02:50 16.47100000 16.45500000 16.44900000 16.47500000 16.47626631 0.00886467 186 1520564100 2018.03.09 02:55 16.45500000 16.45000000 16.44500000 16.46500000 16.47376476 0.01014900 154 1520564400 2018.03.09 03:00 16.45000000 16.43500000 16.43500000 16.45200000 16.47007288 0.01330775 200 1520564700 2018.03.09 03:05 16.43500000 16.44600000 16.42900000 16.44600000 16.46778022 0.01426825 216 1520565000 2018.03.09 03:10 16.44600000 16.44000000 16.43700000 16.44600000 16.46513449 0.01562185 132 1520565300 2018.03.09 03:15 16.44000000 16.44100000 16.43000000 16.44500000 16.46283596 0.01666949 105 1520565600 2018.03.09 03:20 16.44100000 16.44000000 16.43600000 16.44500000 16.46066111 0.01770867 58 1520565900 2018.03.09 03:25 16.44000000 16.43000000 16.43000000 16.44000000 16.45774100 0.01912279 49 1520566200 2018.03.09 03:30 16.43100000 16.42100000 16.42000000 16.43200000 16.45424186 0.02062409 139 1520566500 2018.03.09 03:35 16.42000000 16.42000000 16.41500000 16.42300000 16.45098073 0.02158046 131 1520566800 2018.03.09 03:40 16.42000000 16.42000000 16.41500000 16.42500000 16.44803019 0.02226573 102 1520567100 2018.03.09 03:45 16.42000000 16.42000000 16.42000000 16.42500000 16.44536064 0.02282237 59 1520567400 2018.03.09 03:50 16.42100000 16.41000000 16.40900000 16.42100000 16.44199296 0.02349204 50 1520567700 2018.03.09 03:55 16.41000000 16.40000000 16.39500000 16.41000000 16.43799363 0.02393357 112 1520568000 2018.03.09 04:00 16.39900000 16.39700000 16.38500000 16.40400000 16.43408948 0.02382243 164 1520568300 2018.03.09 04:05 16.39600000 16.40200000 16.38000000 16.40600000 16.43103334 0.02390734 142 1520568600 2018.03.09 04:10 16.40500000 16.41500000 16.40200000 16.41600000 16.42950635 0.02312158 87 1520568900 2018.03.09 04:15 16.41600000 16.41200000 16.41100000 16.41800000 16.42783908 0.02173024 229 1520569200 2018.03.09 04:20 16.41100000 16.41800000 16.41100000 16.41900000 16.42690203 0.01911359 51 1520569500 2018.03.09 04:25 16.42000000 16.41900000 16.41600000 16.42500000 16.42614945 0.01651078 88 1520569800 2018.03.09 04:30 16.41800000 16.41200000 16.40400000 16.41800000 16.42480189 0.01525480 164 1520570100 2018.03.09 04:35 16.41200000 16.41900000 16.40600000 16.41900000 16.42424932 0.01409194 69 1520570400 2018.03.09 04:40 16.41800000 16.41900000 16.41800000 16.42000000 16.42374939 0.01379250 23 1520570700 2018.03.09 04:45 16.41800000 16.42500000 16.41800000 16.42700000 16.42386849 0.01291132 41 1520571000 2018.03.09 04:50 16.42400000 16.42500000 16.42400000 16.43100000 16.42397626 0.01244900 33 1520571300 2018.03.09 04:55 16.42500000 16.43000000 16.42400000 16.43100000 16.42454995 0.01224058 27 1520571600 2018.03.09 05:00 16.43000000 16.42100000 16.42100000 16.43000000 16.42421186 0.01154845 60 1520571900 2018.03.09 05:05 16.42100000 16.41900000 16.41800000 16.42500000 16.42371549 0.01119565 87 1520572200 2018.03.09 05:10 16.41900000 16.41900000 16.41900000 16.42100000 16.42326640 0.01092919 27 1520572500 2018.03.09 05:15 16.41900000 16.41100000 16.41000000 16.42000000 16.42209817 0.01048839 77 1520572800 2018.03.09 05:20 16.41000000 16.41500000 16.41000000 16.41700000 16.42142215 0.01018363 79 1520573100 2018.03.09 05:25 16.41500000 16.42500000 16.41500000 16.42500000 16.42176290 0.01040649 78 1520573400 2018.03.09 05:30 16.42400000 16.41900000 16.41400000 16.42500000 16.42149977 0.00994221 71 1520573700 2018.03.09 05:35 16.41700000 16.41900000 16.41700000 16.42500000 16.42126169 0.00860150 91 1520574000 2018.03.09 05:40 16.42000000 16.42000000 16.41900000 16.42100000 16.42114153 0.00662666 24 1520574300 2018.03.09 05:45 16.41900000 16.41800000 16.41700000 16.42000000 16.42084234 0.00498941 72 1520574600 2018.03.09 05:50 16.41900000 16.41900000 16.41400000 16.41900000 16.42066688 0.00477616 59 1520574900 2018.03.09 05:55 16.41900000 16.41500000 16.41500000 16.41900000 16.42012717 0.00441945 27 1520575200 2018.03.09 06:00 16.41400000 16.41300000 16.40800000 16.41400000 16.41944840 0.00457290 57 1520575500 2018.03.09 06:05 16.41300000 16.41300000 16.41300000 16.41400000 16.41883426 0.00474986 64 1520575800 2018.03.09 06:10 16.41300000 16.41400000 16.41300000 16.41900000 16.41837386 0.00465476 52 1520576100 2018.03.09 06:15 16.41300000 16.40800000 16.40800000 16.41500000 16.41738587 0.00528744 66 1520576400 2018.03.09 06:20 16.40800000 16.41300000 16.40800000 16.41800000 16.41696817 0.00543303 47 1520576700 2018.03.09 06:25 16.41200000 16.41300000 16.41200000 16.41400000 16.41659025 0.00525230 22 1520577000 2018.03.09 06:30 16.41400000 16.41800000 16.41400000 16.41800000 16.41672451 0.00490214 19 1520577300 2018.03.09 06:35 16.41700000 16.41900000 16.41700000 16.42400000 16.41694122 0.00394975 88 1520577600 2018.03.09 06:40 16.42000000 16.42300000 16.41800000 16.42300000 16.41751825 0.00415709 22 1520577900 2018.03.09 06:45 16.42300000 16.41800000 16.41800000 16.42300000 16.41756413 0.00415566 42 1520578200 2018.03.09 06:50 16.41900000 16.42400000 16.41900000 16.42400000 16.41817707 0.00452644 48 1520578500 2018.03.09 06:55 16.42300000 16.42900000 16.42300000 16.42900000 16.41920783 0.00507077 82 1520578800 2018.03.09 07:00 16.42800000 16.42400000 16.42300000 16.42800000 16.41966422 0.00520615 81 1520579100 2018.03.09 07:05 16.42400000 16.41900000 16.41900000 16.42400000 16.41960096 0.00504810 12 1520579400 2018.03.09 07:10 16.41900000 16.41900000 16.41800000 16.41900000 16.41954373 0.00502910 21 1520579700 2018.03.09 07:15 16.41800000 16.42000000 16.41800000 16.42000000 16.41958718 0.00504261 22 1520580000 2018.03.09 07:20 16.42000000 16.41800000 16.41800000 16.42000000 16.41943602 0.00500430 42 1520580300 2018.03.09 07:25 16.41800000 16.42300000 16.41300000 16.42300000 16.41977545 0.00515724 58 1520580600 2018.03.09 07:30 16.42100000 16.42300000 16.41800000 16.42300000 16.42008255 0.00529976 49 1520580900 2018.03.09 07:35 16.42300000 16.42300000 16.41800000 16.42300000 16.42036040 0.00529782 28 1520581200 2018.03.09 07:40 16.42300000 16.41800000 16.41800000 16.42400000 16.42013560 0.00500531 83 1520581500 2018.03.09 07:45 16.41900000 16.42400000 16.41800000 16.42500000 16.42050364 0.00488439 63 1520581800 2018.03.09 07:50 16.42500000 16.42900000 16.42400000 16.43000000 16.42131282 0.00513975 67 1520582100 2018.03.09 07:55 16.43000000 16.44000000 16.42900000 16.44500000 16.42309255 0.00602258 122 1520582400 2018.03.09 08:00 16.44000000 16.43800000 16.43800000 16.44100000 16.42451231 0.00665467 71 1520582700 2018.03.09 08:05 16.43900000 16.43900000 16.43800000 16.44000000 16.42589209 0.00709692 48 1520583000 2018.03.09 08:10 16.43800000 16.44100000 16.43600000 16.44700000 16.42733094 0.00785616 117 1520583300 2018.03.09 08:15 16.44200000 16.44000000 16.43600000 16.44300000 16.42853751 0.00833630 49 1520583600 2018.03.09 08:20 16.44000000 16.44000000 16.43900000 16.44500000 16.42962918 0.00883721 93 1520583900 2018.03.09 08:25 16.44100000 16.44000000 16.43900000 16.44500000 16.43061688 0.00893417 88 1520584200 2018.03.09 08:30 16.43900000 16.45000000 16.43900000 16.45000000 16.43246289 0.01013186 173 1520584500 2018.03.09 08:35 16.45000000 16.44700000 16.44500000 16.45000000 16.43384737 0.01092159 132 1520584800 2018.03.09 08:40 16.44500000 16.44400000 16.44000000 16.44900000 16.43481429 0.01116142 130 1520585100 2018.03.09 08:45 16.44300000 16.44400000 16.44000000 16.45000000 16.43568912 0.01096501 100 1520585400 2018.03.09 08:50 16.44400000 16.44000000 16.43500000 16.44500000 16.43609968 0.01042826 128 1520585700 2018.03.09 08:55 16.44000000 16.44200000 16.43900000 16.44700000 16.43666162 0.00994548 88 1520586000 2018.03.09 09:00 16.44300000 16.43600000 16.43400000 16.44300000 16.43659860 0.00902488 185 1520586300 2018.03.09 09:05 16.43600000 16.43600000 16.43500000 16.43600000 16.43654159 0.00849912 115 1520586600 2018.03.09 09:10 16.43500000 16.44600000 16.43400000 16.44700000 16.43744240 0.00812365 194 1520586900 2018.03.09 09:15 16.44700000 16.44100000 16.44000000 16.44700000 16.43778121 0.00744487 106 1520587200 2018.03.09 09:20 16.44000000 16.44200000 16.43800000 16.44600000 16.43818300 0.00593041 95 1520587500 2018.03.09 09:25 16.44400000 16.44700000 16.44200000 16.45400000 16.43902272 0.00498047 119 1520587800 2018.03.09 09:30 16.44700000 16.44700000 16.44200000 16.44700000 16.43978246 0.00436090 101 1520588100 2018.03.09 09:35 16.44700000 16.46400000 16.44200000 16.46700000 16.44208889 0.00615586 193 1520588400 2018.03.09 09:40 16.46400000 16.45500000 16.45400000 16.46600000 16.44331852 0.00648711 125 1520588700 2018.03.09 09:45 16.45600000 16.46000000 16.45500000 16.46100000 16.44490723 0.00720605 87 1520589000 2018.03.09 09:50 16.46000000 16.46500000 16.45500000 16.46600000 16.44682083 0.00834753 139 1520589300 2018.03.09 09:55 16.46500000 16.47000000 16.46100000 16.47100000 16.44902837 0.00973493 164 1520589600 2018.03.09 10:00 16.47000000 16.46100000 16.46100000 16.47100000 16.45016853 0.00997828 139 1520589900 2018.03.09 10:05 16.46100000 16.46400000 16.45400000 16.46400000 16.45148581 0.01029607 139 1520590200 2018.03.09 10:10 16.46400000 16.46300000 16.45900000 16.46900000 16.45258240 0.01074493 102 1520590500 2018.03.09 10:15 16.46300000 16.45400000 16.44800000 16.46300000 16.45271741 0.01069709 121 1520590800 2018.03.09 10:20 16.45600000 16.45500000 16.45400000 16.46100000 16.45293480 0.01055565 113 1520591100 2018.03.09 10:25 16.45500000 16.44400000 16.44300000 16.45500000 16.45208386 0.01048209 87 1520591400 2018.03.09 10:30 16.44300000 16.44800000 16.44300000 16.45000000 16.45169493 0.01017315 39 1520591700 2018.03.09 10:35 16.44800000 16.44900000 16.44400000 16.44900000 16.45143827 0.00997791 70 1520592000 2018.03.09 10:40 16.44900000 16.44300000 16.44300000 16.45400000 16.45063462 0.00968895 70 1520592300 2018.03.09 10:45 16.44800000 16.45300000 16.44500000 16.45900000 16.45085990 0.00906555 132 1520592600 2018.03.09 10:50 16.45300000 16.45800000 16.45300000 16.45800000 16.45153991 0.00891853 22 1520592900 2018.03.09 10:55 16.45800000 16.45700000 16.45600000 16.46200000 16.45205991 0.00849706 18 1520593200 2018.03.09 11:00 16.46200000 16.47700000 16.46200000 16.47700000 16.45443516 0.00904652 55 1520593500 2018.03.09 11:05 16.47700000 16.48700000 16.47200000 16.48800000 16.45753657 0.01073609 158 1520593800 2018.03.09 11:10 16.48500000 16.49100000 16.48200000 16.49200000 16.46072357 0.01242663 112 1520594100 2018.03.09 11:15 16.48700000 16.48400000 16.48400000 16.49100000 16.46294037 0.01344144 107 1520594400 2018.03.09 11:20 16.48300000 16.48000000 16.47900000 16.48400000 16.46456510 0.01392947 47 1520594700 2018.03.09 11:25 16.48300000 16.48400000 16.48300000 16.49200000 16.46641604 0.01470020 28 1520595000 2018.03.09 11:30 16.48400000 16.48400000 16.46900000 16.48900000 16.46809070 0.01542718 107 1520595300 2018.03.09 11:35 16.48400000 16.47700000 16.46900000 16.48400000 16.46893921 0.01570498 104 1520595600 2018.03.09 11:40 16.47700000 16.46900000 16.46400000 16.48200000 16.46894500 0.01560540 63 1520596200 2018.03.09 11:50 16.46900000 16.46500000 16.46500000 16.46900000 16.46856928 0.01552699 38 1520596500 2018.03.09 11:55 16.46600000 16.46200000 16.46000000 16.46700000 16.46794364 0.01545747 56 1520596800 2018.03.09 12:00 16.46100000 16.46500000 16.45500000 16.46800000 16.46766329 0.01513177 90 1520597100 2018.03.09 12:05 16.46600000 16.47500000 16.46600000 16.47600000 16.46836202 0.01497400 51 1520597400 2018.03.09 12:10 16.47500000 16.47900000 16.47400000 16.48400000 16.46937517 0.01411482 47 1520597700 2018.03.09 12:15 16.48000000 16.48000000 16.48000000 16.48400000 16.47038705 0.01341135 43 1520598000 2018.03.09 12:20 16.48000000 16.47900000 16.47000000 16.48000000 16.47120733 0.01256948 20 1520598300 2018.03.09 12:25 16.47900000 16.47500000 16.47400000 16.48400000 16.47156854 0.01081689 24 1520598600 2018.03.09 12:30 16.47800000 16.48400000 16.47400000 16.48400000 16.47275249 0.00996736 50 1520598900 2018.03.09 12:35 16.48400000 16.48000000 16.48000000 16.48500000 16.47344273 0.00928008 22 1520599200 2018.03.09 12:40 16.48400000 16.48900000 16.48400000 16.48900000 16.47492437 0.00851498 23 1520599500 2018.03.09 12:45 16.48900000 16.48900000 16.48400000 16.50000000 16.47626491 0.00856351 100 1520599800 2018.03.09 12:50 16.48900000 16.47900000 16.47400000 16.48900000 16.47652539 0.00817613 75 1520600100 2018.03.09 12:55 16.48000000 16.47400000 16.47000000 16.48500000 16.47628488 0.00756909 70 1520600400 2018.03.09 13:00 16.47500000 16.48400000 16.47000000 16.48600000 16.47701965 0.00747160 33 1520600700 2018.03.09 13:05 16.48400000 16.46900000 16.46900000 16.48400000 16.47625588 0.00770081 46 1520601000 2018.03.09 13:10 16.46900000 16.48000000 16.46900000 16.48000000 16.47661246 0.00752813 29 1520601300 2018.03.09 13:15 16.48100000 16.48000000 16.48000000 16.48500000 16.47693508 0.00738683 14 1520601600 2018.03.09 13:20 16.48000000 16.47500000 16.47500000 16.48000000 16.47675079 0.00739343 37 1520601900 2018.03.09 13:25 16.47500000 16.47600000 16.47000000 16.47700000 16.47667929 0.00719172 34 1520602200 2018.03.09 13:30 16.47600000 16.48200000 16.47200000 16.48200000 16.47718602 0.00674070 29 1520602500 2018.03.09 13:35 16.48300000 16.47700000 16.47700000 16.48600000 16.47716830 0.00582723 13 1520602800 2018.03.09 13:40 16.47800000 16.47600000 16.47300000 16.48200000 16.47705704 0.00520228 41 1520603100 2018.03.09 13:45 16.47700000 16.47200000 16.47200000 16.47800000 16.47657541 0.00549419 6 1520603400 2018.03.09 13:50 16.47300000 16.47700000 16.47300000 16.47700000 16.47661585 0.00545151 23 1520603700 2018.03.09 13:55 16.47700000 16.47600000 16.46800000 16.47700000 16.47655720 0.00542285 41 1520604000 2018.03.09 14:00 16.48000000 16.48100000 16.48000000 16.49100000 16.47698032 0.00533097 60 1520604300 2018.03.09 14:05 16.48100000 16.47600000 16.47400000 16.48100000 16.47688696 0.00534974 18 1520604600 2018.03.09 14:10 16.47500000 16.47000000 16.47000000 16.48000000 16.47623106 0.00552114 52 1520604900 2018.03.09 14:15 16.47000000 16.46200000 16.46200000 16.47100000 16.47487572 0.00666050 53 1520605200 2018.03.09 14:20 16.46400000 16.46700000 16.46400000 16.47100000 16.47412565 0.00631570 42 1520605500 2018.03.09 14:25 16.47000000 16.47700000 16.47000000 16.47700000 16.47439940 0.00534428 6 1520605800 2018.03.09 14:30 16.47600000 16.47500000 16.47100000 16.48000000 16.47445660 0.00523654 31 1520606100 2018.03.09 14:35 16.47500000 16.46200000 16.46000000 16.47500000 16.47327026 0.00609542 65 1520606400 2018.03.09 14:40 16.46100000 16.45600000 16.45600000 16.46100000 16.47162547 0.00700814 58 1520606700 2018.03.09 14:45 16.45700000 16.45600000 16.45100000 16.45700000 16.47013733 0.00813886 62 1520607000 2018.03.09 14:50 16.45600000 16.45700000 16.45100000 16.45900000 16.46888616 0.00865923 33 1520607300 2018.03.09 14:55 16.45600000 16.44900000 16.44800000 16.46000000 16.46699224 0.00980795 41 1520607600 2018.03.09 15:00 16.44900000 16.45400000 16.44000000 16.46500000 16.46575488 0.01037698 245 1520607900 2018.03.09 15:05 16.45400000 16.45000000 16.44900000 16.45900000 16.46425442 0.01107398 127 1520608200 2018.03.09 15:10 16.44900000 16.43600000 16.42900000 16.45100000 16.46156352 0.01263611 206 1520608500 2018.03.09 15:15 16.43500000 16.43500000 16.42000000 16.43900000 16.45903366 0.01406124 287 1520608800 2018.03.09 15:20 16.43500000 16.40000000 16.39600000 16.43500000 16.45341141 0.01983187 406 1520609100 2018.03.09 15:25 16.40100000 16.40800000 16.39000000 16.41800000 16.44908651 0.02284648 588 1520609400 2018.03.09 15:30 16.41400000 16.43600000 16.35300000 16.52000000 16.44784018 0.02248869 2514 1520609700 2018.03.09 15:35 16.43700000 16.39300000 16.39200000 16.46900000 16.44261730 0.02581287 1421 1520610000 2018.03.09 15:40 16.39600000 16.38300000 16.38200000 16.41800000 16.43693946 0.02882333 818 1520610300 2018.03.09 15:45 16.38400000 16.40800000 16.37600000 16.41700000 16.43418332 0.02881337 632 1520610600 2018.03.09 15:50 16.40700000 16.41800000 16.39300000 16.42300000 16.43264206 0.02822579 379 1520610900 2018.03.09 15:55 16.41800000 16.41300000 16.41200000 16.42700000 16.43077138 0.02813158 301 1520611200 2018.03.09 16:00 16.41400000 16.42800000 16.41200000 16.43300000 16.43050744 0.02698680 231 1520611500 2018.03.09 16:05 16.42800000 16.42300000 16.41700000 16.43200000 16.42979245 0.02501346 307 1520611800 2018.03.09 16:10 16.42400000 16.43800000 16.42300000 16.44000000 16.43057412 0.02295446 175 1520612100 2018.03.09 16:15 16.43700000 16.46300000 16.43700000 16.46700000 16.43366230 0.02327977 451 1520612400 2018.03.09 16:20 16.46300000 16.44200000 16.44100000 16.46600000 16.43445637 0.02297206 115 1520612700 2018.03.09 16:25 16.44200000 16.44800000 16.43100000 16.45200000 16.43574624 0.02300353 177 1520613000 2018.03.09 16:30 16.44800000 16.42200000 16.41600000 16.45100000 16.43443707 0.02226554 385 1520613300 2018.03.09 16:35 16.42200000 16.41700000 16.41100000 16.43600000 16.43277640 0.02177746 245 1520613600 2018.03.09 16:40 16.41700000 16.43200000 16.41300000 16.43800000 16.43270245 0.02122662 191 1520613900 2018.03.09 16:45 16.43600000 16.43800000 16.42800000 16.44200000 16.43320698 0.02111866 164 1520614200 2018.03.09 16:50 16.44000000 16.47600000 16.44000000 16.48100000 16.43728251 0.02474099 293 1520614500 2018.03.09 16:55 16.47600000 16.57300000 16.47600000 16.57300000 16.45020798 0.04256625 875 1520614800 2018.03.09 17:00 16.57200000 16.54900000 16.53900000 16.59100000 16.45961675 0.04946639 544 1520615100 2018.03.09 17:05 16.55400000 16.55200000 16.54200000 16.56800000 16.46841515 0.05503917 412 1520615400 2018.03.09 17:10 16.55200000 16.55700000 16.54200000 16.57100000 16.47685180 0.06074085 275 1520615700 2018.03.09 17:15 16.56100000 16.56300000 16.56100000 16.58400000 16.48505639 0.06338399 471 1520616000 2018.03.09 17:20 16.56700000 16.59200000 16.56700000 16.62100000 16.49524150 0.06652877 501 1520616300 2018.03.09 17:25 16.59200000 16.58200000 16.57600000 16.59800000 16.50350421 0.06870617 172 1520616600 2018.03.09 17:30 16.58200000 16.61200000 16.58200000 16.61600000 16.51383715 0.07286107 290 1520616900 2018.03.09 17:35 16.61200000 16.58100000 16.57200000 16.62700000 16.52023361 0.07246709 376 1520617200 2018.03.09 17:40 16.58600000 16.57300000 16.57300000 16.59400000 16.52525898 0.07160392 125 1520617500 2018.03.09 17:45 16.57300000 16.58900000 16.56300000 16.58900000 16.53132955 0.07049424 142 1520617800 2018.03.09 17:50 16.58500000 16.61800000 16.58400000 16.61800000 16.53958388 0.07141054 183 1520618100 2018.03.09 17:55 16.61600000 16.62900000 16.61300000 16.63800000 16.54809970 0.07350783 198 1520618400 2018.03.09 18:00 16.62800000 16.60900000 16.60900000 16.65500000 16.55389973 0.07173997 226 1520618700 2018.03.09 18:05 16.60900000 16.62400000 16.60300000 16.62400000 16.56057595 0.07025839 91 1520619000 2018.03.09 18:10 16.62400000 16.61400000 16.61400000 16.62400000 16.56566395 0.06450355 73 1520619300 2018.03.09 18:15 16.61400000 16.62900000 16.61400000 16.63800000 16.57169596 0.05696607 41 1520619600 2018.03.09 18:20 16.62900000 16.64400000 16.62900000 16.64900000 16.57858206 0.04960925 130 1520619900 2018.03.09 18:25 16.64400000 16.64400000 16.62800000 16.64900000 16.58481234 0.03971397 70 1520620200 2018.03.09 18:30 16.64400000 16.62900000 16.62800000 16.64900000 16.58902068 0.03143679 154 1520620500 2018.03.09 18:35 16.63200000 16.63400000 16.62400000 16.63400000 16.59330443 0.03147380 100 1520620800 2018.03.09 18:40 16.62900000 16.63800000 16.61800000 16.63800000 16.59756115 0.03008915 54 1520621100 2018.03.09 18:45 16.63800000 16.63800000 16.62400000 16.64900000 16.60141247 0.02833261 98 1520621400 2018.03.09 18:50 16.64300000 16.65400000 16.64300000 16.67600000 16.60642081 0.02708082 261 1520621700 2018.03.09 18:55 16.65400000 16.65100000 16.64400000 16.66100000 16.61066644 0.02545548 132 1520622000 2018.03.09 19:00 16.65600000 16.65800000 16.64400000 16.65800000 16.61517440 0.02561668 237 1520622300 2018.03.09 19:05 16.65700000 16.66700000 16.65200000 16.67100000 16.62011017 0.02540816 242 1520622600 2018.03.09 19:10 16.67100000 16.67600000 16.66600000 16.67900000 16.62543301 0.02687100 170 1520622900 2018.03.09 19:15 16.67500000 16.65100000 16.65100000 16.68900000 16.62786796 0.02495810 229 1520623200 2018.03.09 19:20 16.65100000 16.64700000 16.63400000 16.65600000 16.62969006 0.02145176 289 1520623500 2018.03.09 19:25 16.64800000 16.64300000 16.63800000 16.65000000 16.63095768 0.01902895 164 1520623800 2018.03.09 19:30 16.64400000 16.64500000 16.63800000 16.65300000 16.63229504 0.01838364 161 1520624100 2018.03.09 19:35 16.64500000 16.64800000 16.64500000 16.65600000 16.63379075 0.01795841 166 1520624400 2018.03.09 19:40 16.64800000 16.62200000 16.60900000 16.64900000 16.63266782 0.01789472 478 1520624700 2018.03.09 19:45 16.62300000 16.62200000 16.61300000 16.62500000 16.63165184 0.01853569 193 1520625000 2018.03.09 19:50 16.62200000 16.60700000 16.60400000 16.62500000 16.62930404 0.02035005 213 1520625300 2018.03.09 19:55 16.60700000 16.59000000 16.58800000 16.60900000 16.62556080 0.02425782 310 1520625600 2018.03.09 20:00 16.58700000 16.59200000 16.58400000 16.59800000 16.62236454 0.02676217 307 1520625900 2018.03.09 20:05 16.59300000 16.58800000 16.58800000 16.60600000 16.61909172 0.02907358 250 1520626200 2018.03.09 20:10 16.58900000 16.58300000 16.57700000 16.59000000 16.61565442 0.03179406 187 1520626500 2018.03.09 20:15 16.58300000 16.58400000 16.57100000 16.58700000 16.61263971 0.03377756 226 1520626800 2018.03.09 20:20 16.58400000 16.59400000 16.57600000 16.60400000 16.61086450 0.03440676 425 1520627100 2018.03.09 20:25 16.59300000 16.59000000 16.58200000 16.59700000 16.60887740 0.03508967 323 1520627400 2018.03.09 20:30 16.59100000 16.58800000 16.58300000 16.59500000 16.60688908 0.03476502 264 1520627700 2018.03.09 20:35 16.59000000 16.58200000 16.57800000 16.59000000 16.60451869 0.03470755 179 1520628000 2018.03.09 20:40 16.58300000 16.58400000 16.57800000 16.59200000 16.60256453 0.03358603 165 1520628300 2018.03.09 20:45 16.58600000 16.58900000 16.58200000 16.59000000 16.60127267 0.03088259 129 1520628600 2018.03.09 20:50 16.58800000 16.58900000 16.58800000 16.59500000 16.60010384 0.02639276 113 1520628900 2018.03.09 20:55 16.59000000 16.58700000 16.58300000 16.59400000 16.59885586 0.02421107 117 1520629200 2018.03.09 21:00 16.58800000 16.59600000 16.58800000 16.59700000 16.59858387 0.02172585 126 1520629500 2018.03.09 21:05 16.59700000 16.59000000 16.58700000 16.59700000 16.59776636 0.01943163 85 1520629800 2018.03.09 21:10 16.59000000 16.60000000 16.59000000 16.60100000 16.59797909 0.01633944 112 1520630100 2018.03.09 21:15 16.60100000 16.61600000 16.59600000 16.61700000 16.59969537 0.01313329 151 1520630400 2018.03.09 21:20 16.61600000 16.61600000 16.60600000 16.62300000 16.60124819 0.01341315 194 1520630700 2018.03.09 21:25 16.61500000 16.60600000 16.60400000 16.61600000 16.60170074 0.01291054 117 1520631000 2018.03.09 21:30 16.60500000 16.60200000 16.59600000 16.60700000 16.60172924 0.01287486 154 1520631300 2018.03.09 21:35 16.60300000 16.60200000 16.59700000 16.60700000 16.60175503 0.01262107 94 1520631600 2018.03.09 21:40 16.60000000 16.59700000 16.59400000 16.60200000 16.60130217 0.01220578 54 1520631900 2018.03.09 21:45 16.59900000 16.60200000 16.59800000 16.60700000 16.60136863 0.01187519 68 1520632200 2018.03.09 21:50 16.60200000 16.60200000 16.59300000 16.60300000 16.60142876 0.01117331 77 1520632500 2018.03.09 21:55 16.60000000 16.60100000 16.59700000 16.60900000 16.60138793 0.01045349 143 1520632800 2018.03.09 22:00 16.60200000 16.60200000 16.59400000 16.60400000 16.60144622 0.01034767 152 1520633100 2018.03.09 22:05 16.60100000 16.59500000 16.58700000 16.60800000 16.60083229 0.00989379 343 1520633400 2018.03.09 22:10 16.59700000 16.58600000 16.58200000 16.60000000 16.59941969 0.00961182 265 1520633700 2018.03.09 22:15 16.58700000 16.57600000 16.57400000 16.58700000 16.59718925 0.00991835 203 1520634000 2018.03.09 22:20 16.57600000 16.57700000 16.57400000 16.58200000 16.59526646 0.01054964 189 1520634300 2018.03.09 22:25 16.57900000 16.57700000 16.57300000 16.58000000 16.59352680 0.01146383 122 1520634600 2018.03.09 22:30 16.57800000 16.58100000 16.57100000 16.58200000 16.59233377 0.01202047 109 1520634900 2018.03.09 22:35 16.58100000 16.58700000 16.57700000 16.58700000 16.59182579 0.01216623 77 1520635200 2018.03.09 22:40 16.58600000 16.58600000 16.58500000 16.58800000 16.59127095 0.01235834 58 1520635500 2018.03.09 22:45 16.58700000 16.58600000 16.58000000 16.58700000 16.59076896 0.01256513 70 1520635800 2018.03.09 22:50 16.58600000 16.57200000 16.57100000 16.58700000 16.58898144 0.01356523 132 1520636100 2018.03.09 22:55 16.57300000 16.58000000 16.57100000 16.58100000 16.58812606 0.01252380 197 1520636400 2018.03.09 23:00 16.58000000 16.57300000 16.57200000 16.58500000 16.58668549 0.01163922 123 1520636700 2018.03.09 23:05 16.57300000 16.57000000 16.56400000 16.57600000 16.58509639 0.01168284 89 1520637000 2018.03.09 23:10 16.57100000 16.58100000 16.57100000 16.58500000 16.58470626 0.01115373 99 1520637300 2018.03.09 23:15 16.57900000 16.58700000 16.57900000 16.58700000 16.58492471 0.01045185 33 1520637600 2018.03.09 23:20 16.58600000 16.59500000 16.58600000 16.59900000 16.58588426 0.01030859 41 1520637900 2018.03.09 23:25 16.59400000 16.59900000 16.59400000 16.60500000 16.58713338 0.01019941 49 1520638200 2018.03.09 23:30 16.59900000 16.59600000 16.59600000 16.60400000 16.58797782 0.01003160 11 1520638500 2018.03.09 23:35 16.59600000 16.59900000 16.59400000 16.59900000 16.58902755 0.01024975 5 1520638800 2018.03.09 23:40 16.59900000 16.58900000 16.58900000 16.59900000 16.58902493 0.00982955 11 1520639100 2018.03.09 23:45 16.58900000 16.58900000 16.58500000 16.59100000 16.58902255 0.00973717 29 1520639400 2018.03.09 23:50 16.58900000 16.59400000 16.58900000 16.59400000 16.58949660 0.00999587 50 1520816400 2018.03.12 01:00 16.58100000 16.59800000 16.58100000 16.60100000 16.59030644 0.01005326 132 1520816700 2018.03.12 01:05 16.60000000 16.61100000 16.59800000 16.61100000 16.59227726 0.01133897 46 1520817000 2018.03.12 01:10 16.61100000 16.60300000 16.60100000 16.61100000 16.59329847 0.01143662 51 1520817300 2018.03.12 01:15 16.60100000 16.58900000 16.58900000 16.60100000 16.59288909 0.01099861 36 1520817600 2018.03.12 01:20 16.58900000 16.59300000 16.58800000 16.59500000 16.59289966 0.01092280 27 1520817900 2018.03.12 01:25 16.59200000 16.59500000 16.59200000 16.59600000 16.59309969 0.01087971 9 1520818200 2018.03.12 01:30 16.59400000 16.59500000 16.58900000 16.59700000 16.59328067 0.01081842 34 1520818500 2018.03.12 01:35 16.59600000 16.59200000 16.58800000 16.59600000 16.59315870 0.00969706 22 1520818800 2018.03.12 01:40 16.59200000 16.59600000 16.59200000 16.59600000 16.59342930 0.00929361 19 1520819100 2018.03.12 01:45 16.59600000 16.58500000 16.58500000 16.59600000 16.59262651 0.00828795 31 1520819400 2018.03.12 01:50 16.58600000 16.58300000 16.58300000 16.59300000 16.59170970 0.00707645 21 1520819700 2018.03.12 01:55 16.58300000 16.58400000 16.58100000 16.58400000 16.59097544 0.00711536 33 1520820000 2018.03.12 02:00 16.58300000 16.58800000 16.58300000 16.58800000 16.59069207 0.00720256 19 1520855700 2018.03.12 11:55 16.52300000 16.52400000 16.51800000 16.52500000 16.58434044 0.01749750 34 1520856000 2018.03.12 12:00 16.52300000 16.50600000 16.50400000 16.52300000 16.57687945 0.02597117 28 1520856300 2018.03.12 12:05 16.50500000 16.49200000 16.49000000 16.50500000 16.56879569 0.03370888 91 1520856600 2018.03.12 12:10 16.49500000 16.49100000 16.49000000 16.49700000 16.56138658 0.03921596 75 1520856900 2018.03.12 12:15 16.49200000 16.48900000 16.48900000 16.49900000 16.55449262 0.04388595 89 1520857200 2018.03.12 12:20 16.48900000 16.48900000 16.48800000 16.49000000 16.54825523 0.04742377 15 1520857500 2018.03.12 12:25 16.49000000 16.49500000 16.48800000 16.49600000 16.54318330 0.04929542 33 1520857800 2018.03.12 12:30 16.49400000 16.48600000 16.48400000 16.49400000 16.53773727 0.05093166 34 1520858100 2018.03.12 12:35 16.48500000 16.49400000 16.48500000 16.49500000 16.53357182 0.05027830 27