Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74575000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515385800 2018.01.08 04:30 17.20500000 17.21000000 17.19500000 17.21100000 17.21000000 0.00000000 330 1515387600 2018.01.08 05:00 17.21000000 17.20400000 17.20400000 17.21900000 17.20942857 0.00000000 238 1515389400 2018.01.08 05:30 17.20300000 17.20300000 17.19400000 17.20400000 17.20881633 0.00000000 84 1515391200 2018.01.08 06:00 17.20300000 17.19300000 17.19300000 17.20300000 17.20731001 0.00000000 176 1515393000 2018.01.08 06:30 17.19400000 17.20400000 17.19300000 17.20900000 17.20699477 0.00000000 181 1515394800 2018.01.08 07:00 17.20400000 17.20000000 17.19800000 17.21000000 17.20632860 0.00000000 144 1515396600 2018.01.08 07:30 17.20000000 17.15300000 17.14400000 17.20000000 17.20124969 0.00000000 624 1515398400 2018.01.08 08:00 17.15300000 17.15100000 17.13200000 17.15600000 17.19646400 0.00000000 326 1515400200 2018.01.08 08:30 17.15100000 17.14600000 17.13100000 17.15100000 17.19165791 0.00000000 175 1515402000 2018.01.08 09:00 17.14400000 17.15900000 17.13400000 17.15900000 17.18854763 0.00000000 274 1515403800 2018.01.08 09:30 17.16100000 17.12900000 17.12400000 17.16400000 17.18287643 0.00000000 375 1515405600 2018.01.08 10:00 17.12900000 17.14600000 17.11500000 17.15300000 17.17936439 0.00000000 623 1515407400 2018.01.08 10:30 17.14600000 17.14100000 17.12600000 17.15200000 17.17571064 0.00000000 397 1515409200 2018.01.08 11:00 17.14100000 17.15200000 17.13100000 17.16200000 17.17345248 0.00000000 403 1515411000 2018.01.08 11:30 17.15300000 17.16400000 17.14300000 17.16500000 17.17255224 0.00000000 366 1515412800 2018.01.08 12:00 17.16500000 17.16000000 17.15000000 17.17500000 17.17135679 0.00000000 518 1515414600 2018.01.08 12:30 17.16000000 17.17700000 17.16000000 17.19900000 17.17189424 0.00000000 735 1515416400 2018.01.08 13:00 17.17800000 17.16300000 17.16200000 17.19100000 17.17104717 0.00000000 364 1515418200 2018.01.08 13:30 17.16200000 17.16500000 17.15700000 17.18000000 17.17047125 0.00000000 375 1515420000 2018.01.08 14:00 17.16400000 17.17900000 17.15400000 17.18400000 17.17128351 0.02405672 216 1515421800 2018.01.08 14:30 17.17900000 17.12900000 17.12900000 17.18400000 17.16725651 0.02379139 516 1515423600 2018.01.08 15:00 17.13000000 17.15900000 17.10900000 17.17400000 17.16647018 0.02229083 1318 1515425400 2018.01.08 15:30 17.16400000 17.14900000 17.14400000 17.17900000 17.16480635 0.02073207 805 1515427200 2018.01.08 16:00 17.14900000 17.13900000 17.11900000 17.16400000 17.16234860 0.01992953 858 1515429000 2018.01.08 16:30 17.13900000 17.12700000 17.10700000 17.15400000 17.15898207 0.01818613 474 1515430800 2018.01.08 17:00 17.12700000 17.13700000 17.11700000 17.15200000 17.15688854 0.01558142 748 1515432600 2018.01.08 17:30 17.13700000 17.15000000 17.12700000 17.16200000 17.15623249 0.01540235 611 1515434400 2018.01.08 18:00 17.15000000 17.10400000 17.07900000 17.15400000 17.15125796 0.01796044 511 1515436200 2018.01.08 18:30 17.10400000 17.05100000 17.04800000 17.10400000 17.14170959 0.02786299 1485 1515438000 2018.01.08 19:00 17.05200000 17.07100000 17.03900000 17.07900000 17.13497534 0.03206755 712 1515439800 2018.01.08 19:30 17.07000000 17.09400000 17.07000000 17.09600000 17.13107293 0.03388445 502 1515441600 2018.01.08 20:00 17.09400000 17.11400000 17.08600000 17.12100000 17.12944693 0.03422089 741 1515443400 2018.01.08 20:30 17.11300000 17.10200000 17.10100000 17.11400000 17.12683294 0.03513214 362 1515445200 2018.01.08 21:00 17.10300000 17.08800000 17.07700000 17.10700000 17.12313456 0.03637634 699 1515447000 2018.01.08 21:30 17.08900000 17.11200000 17.08700000 17.11700000 17.12207413 0.03547452 726 1515448800 2018.01.08 22:00 17.11100000 17.11300000 17.10800000 17.12500000 17.12120993 0.03461837 452 1515450600 2018.01.08 22:30 17.11300000 17.11700000 17.11200000 17.12300000 17.12080898 0.03233277 273 1515452400 2018.01.08 23:00 17.11700000 17.12200000 17.11600000 17.13300000 17.12092241 0.03092607 191 1515454200 2018.01.08 23:30 17.12200000 17.12500000 17.12200000 17.13800000 17.12131075 0.02935434 174 1515459600 2018.01.09 01:00 17.10600000 17.10100000 17.10000000 17.12400000 17.11937640 0.02638186 177 1515461400 2018.01.09 01:30 17.10200000 17.09500000 17.09200000 17.10600000 17.11705483 0.02644214 308 1515463200 2018.01.09 02:00 17.09400000 17.09900000 17.09300000 17.10300000 17.11533533 0.02465624 274 1515465000 2018.01.09 02:30 17.09900000 17.08900000 17.08500000 17.11000000 17.11282720 0.02351444 274 1515466800 2018.01.09 03:00 17.08900000 17.07100000 17.05400000 17.08900000 17.10884366 0.02350515 837 1515468600 2018.01.09 03:30 17.07000000 17.07900000 17.07000000 17.10400000 17.10600140 0.02340966 813 1515470400 2018.01.09 04:00 17.07900000 17.09400000 17.07900000 17.10500000 17.10485841 0.02221996 617 1515472200 2018.01.09 04:30 17.09400000 17.11800000 17.09300000 17.11800000 17.10610999 0.02047762 400 1515474000 2018.01.09 05:00 17.12300000 17.10900000 17.10300000 17.12300000 17.10638523 0.02059024 321 1515475800 2018.01.09 05:30 17.10900000 17.11900000 17.10700000 17.12000000 17.10758664 0.01707278 155 1515477600 2018.01.09 06:00 17.11900000 17.11400000 17.11300000 17.12400000 17.10819743 0.01522062 239 1515479400 2018.01.09 06:30 17.11400000 17.11800000 17.11400000 17.12100000 17.10913101 0.01527509 170 1515481200 2018.01.09 07:00 17.11800000 17.13000000 17.11800000 17.13000000 17.11111854 0.01647145 230 1515483000 2018.01.09 07:30 17.13000000 17.12200000 17.11900000 17.13800000 17.11215487 0.01682855 300 1515484800 2018.01.09 08:00 17.12200000 17.10600000 17.10100000 17.12300000 17.11156869 0.01584246 347 1515486600 2018.01.09 08:30 17.10600000 17.08800000 17.08600000 17.10800000 17.10932405 0.01614954 492 1515488400 2018.01.09 09:00 17.08800000 17.08900000 17.07900000 17.09900000 17.10738843 0.01639391 242 1515490200 2018.01.09 09:30 17.08900000 17.09400000 17.06900000 17.09900000 17.10611334 0.01632003 305 1515492000 2018.01.09 10:00 17.09400000 17.07400000 17.06900000 17.09900000 17.10305493 0.01696012 345 1515493800 2018.01.09 10:30 17.07400000 17.04500000 17.03200000 17.07400000 17.09752588 0.02008582 541 1515495600 2018.01.09 11:00 17.04500000 17.04000000 17.03500000 17.06000000 17.09204723 0.02380760 394 1515497400 2018.01.09 11:30 17.04500000 17.04500000 17.02700000 17.05000000 17.08756654 0.02642036 311 1515499200 2018.01.09 12:00 17.04500000 17.01100000 17.01000000 17.04500000 17.08027449 0.03225633 317 1515501000 2018.01.09 12:30 17.01100000 17.01600000 17.01100000 17.02600000 17.07415311 0.03643529 245 1515502800 2018.01.09 13:00 17.01600000 17.01800000 16.99100000 17.02300000 17.06880519 0.03989159 371 1515504600 2018.01.09 13:30 17.01800000 17.01600000 17.01100000 17.03800000 17.06377613 0.04296921 449 1515506400 2018.01.09 14:00 17.01600000 17.04100000 17.00600000 17.04100000 17.06160697 0.04339164 406 1515508200 2018.01.09 14:30 17.04100000 17.03100000 17.03100000 17.05600000 17.05869202 0.04284473 377 1515510000 2018.01.09 15:00 17.02900000 17.05600000 17.01100000 17.05600000 17.05843564 0.04140846 750 1515511800 2018.01.09 15:30 17.05600000 17.01600000 16.98500000 17.05600000 17.05439415 0.04097031 1204 1515513600 2018.01.09 16:00 17.01600000 16.97100000 16.95200000 17.02600000 17.04645185 0.04407721 956 1515515400 2018.01.09 16:30 16.97400000 16.93400000 16.91100000 16.98200000 17.03574215 0.04948501 1515 1515517200 2018.01.09 17:00 16.93400000 16.95700000 16.92500000 16.96700000 17.02824290 0.04911373 1346 1515519000 2018.01.09 17:30 16.95800000 16.95700000 16.94200000 16.97100000 17.02145786 0.04795508 1127 1515520800 2018.01.09 18:00 16.95800000 16.97800000 16.94800000 16.98700000 17.01731902 0.04553769 826 1515522600 2018.01.09 18:30 16.97700000 16.95700000 16.95200000 16.99200000 17.01157435 0.04515078 857 1515524400 2018.01.09 19:00 16.95700000 16.94900000 16.94300000 16.96300000 17.00561489 0.04421493 720 1515526200 2018.01.09 19:30 16.94700000 16.95900000 16.94700000 16.96600000 17.00117537 0.04091927 650 1515528000 2018.01.09 20:00 16.96000000 16.98000000 16.95600000 16.98400000 16.99915867 0.03776669 608 1515529800 2018.01.09 20:30 16.98100000 16.98400000 16.97300000 16.98800000 16.99771499 0.03640230 393 1515531600 2018.01.09 21:00 16.98400000 17.01700000 16.98400000 17.03700000 16.99955166 0.03562238 435 1515533400 2018.01.09 21:30 17.01700000 17.00200000 16.98800000 17.02200000 16.99978483 0.03419530 355 1515535200 2018.01.09 22:00 17.00100000 16.98700000 16.98200000 17.01500000 16.99856723 0.03394146 358 1515537000 2018.01.09 22:30 16.98700000 16.99600000 16.98200000 16.99700000 16.99832273 0.03366265 259 1515538800 2018.01.09 23:00 16.99700000 16.98500000 16.98100000 17.00100000 16.99705390 0.03316252 194 1515540600 2018.01.09 23:30 16.98400000 16.96800000 16.95900000 16.98900000 16.99428686 0.03273956 315 1515546000 2018.01.10 01:00 16.94500000 16.94000000 16.93900000 16.95700000 16.98911668 0.03164702 256 1515547800 2018.01.10 01:30 16.94100000 16.93900000 16.93700000 16.95400000 16.98434367 0.03070349 271 1515549600 2018.01.10 02:00 16.93900000 16.94100000 16.92900000 16.94600000 16.98021570 0.02618289 333 1515551400 2018.01.10 02:30 16.94100000 16.94100000 16.92500000 16.94800000 16.97648087 0.02478691 412 1515553200 2018.01.10 03:00 16.94100000 16.93200000 16.90500000 16.95700000 16.97224460 0.02517461 723 1515555000 2018.01.10 03:30 16.93200000 16.94300000 16.91600000 16.94700000 16.96945940 0.02396111 614 1515556800 2018.01.10 04:00 16.94300000 16.94800000 16.93700000 16.96300000 16.96741564 0.02399918 362 1515558600 2018.01.10 04:30 16.95200000 16.97300000 16.94700000 16.97800000 16.96794749 0.02395699 323 1515560400 2018.01.10 05:00 16.97300000 16.95800000 16.95700000 16.97300000 16.96700011 0.02385478 275 1515562200 2018.01.10 05:30 16.95800000 16.94000000 16.93800000 16.95800000 16.96442867 0.02433512 264 1515564000 2018.01.10 06:00 16.94300000 16.93100000 16.92800000 16.94500000 16.96124499 0.02526820 298 1515565800 2018.01.10 06:30 16.93100000 16.92900000 16.92000000 16.93100000 16.95817404 0.02650363 194 1515567600 2018.01.10 07:00 16.92900000 16.93400000 16.91900000 16.93500000 16.95587175 0.02681023 155 1515569400 2018.01.10 07:30 16.93400000 16.91200000 16.91000000 16.93400000 16.95169348 0.02814824 498 1515571200 2018.01.10 08:00 16.91400000 16.92000000 16.91000000 16.93400000 16.94867506 0.02517782 454 1515573000 2018.01.10 08:30 16.92100000 16.92700000 16.90700000 16.92700000 16.94661077 0.02265849 566 1515574800 2018.01.10 09:00 16.92600000 16.94900000 16.92100000 16.95600000 16.94683831 0.02080328 928 1515576600 2018.01.10 09:30 16.95100000 16.96400000 16.93500000 16.96600000 16.94847276 0.01842795 581 1515578400 2018.01.10 10:00 16.96500000 17.00100000 16.96300000 17.02200000 16.95347535 0.02180842 797 1515580200 2018.01.10 10:30 17.00200000 16.99600000 16.99000000 17.02600000 16.95752532 0.02516422 433 1515582000 2018.01.10 11:00 16.99500000 17.01700000 16.99500000 17.02200000 16.96318957 0.03024747 519 1515583800 2018.01.10 11:30 17.01700000 17.01200000 17.00700000 17.03700000 16.96783819 0.03342755 296 1515585600 2018.01.10 12:00 17.01200000 17.02600000 17.00700000 17.05100000 16.97337741 0.03733737 621 1515587400 2018.01.10 12:30 17.02600000 17.11100000 17.02600000 17.13600000 16.98648432 0.05147730 1585 1515589200 2018.01.10 13:00 17.11600000 17.17200000 17.11400000 17.19100000 17.00415248 0.06949069 1933 1515591000 2018.01.10 13:30 17.17400000 17.13900000 17.13900000 17.18000000 17.01699510 0.07830878 601 1515592800 2018.01.10 14:00 17.13500000 17.14600000 17.11400000 17.16000000 17.02928128 0.08571904 627 1515594600 2018.01.10 14:30 17.14600000 17.11200000 17.10400000 17.15100000 17.03715926 0.08932682 825 1515596400 2018.01.10 15:00 17.11500000 17.12100000 17.08100000 17.14300000 17.04514409 0.09202069 1456 1515598200 2018.01.10 15:30 17.12200000 17.07700000 17.06000000 17.12600000 17.04817798 0.09015969 2014 1515600000 2018.01.10 16:00 17.07800000 17.04100000 17.03600000 17.09100000 17.04749437 0.08610459 1104 1515601800 2018.01.10 16:30 17.03900000 17.03300000 16.98800000 17.04100000 17.04611395 0.08171564 2153 1515603600 2018.01.10 17:00 17.03300000 17.05400000 17.03300000 17.06900000 17.04686500 0.07789148 1483 1515605400 2018.01.10 17:30 17.05300000 17.03000000 17.01700000 17.05900000 17.04525881 0.07183393 916 1515607200 2018.01.10 18:00 17.03100000 17.00800000 16.99900000 17.03700000 17.04171035 0.06684732 712 1515609000 2018.01.10 18:30 17.00700000 16.97500000 16.96000000 17.01000000 17.03535699 0.06456539 1018 1515610800 2018.01.10 19:00 16.97500000 16.99800000 16.96900000 17.01600000 17.03179918 0.06319955 869 1515612600 2018.01.10 19:30 16.99900000 17.00300000 16.98700000 17.01000000 17.02905640 0.06271306 723 1515614400 2018.01.10 20:00 17.00300000 17.00400000 16.99500000 17.01900000 17.02667008 0.06362790 1033 1515616200 2018.01.10 20:30 17.00400000 17.00800000 16.99800000 17.01400000 17.02489197 0.06419114 660 1515618000 2018.01.10 21:00 17.00800000 16.96700000 16.96600000 17.01700000 17.01937845 0.06791634 900 1515619800 2018.01.10 21:30 16.96700000 16.98400000 16.96600000 16.99100000 17.01600908 0.06995159 501 1515621600 2018.01.10 22:00 16.98500000 16.98600000 16.97500000 17.00700000 17.01315107 0.07160211 704 1515623400 2018.01.10 22:30 16.98500000 16.98000000 16.97400000 16.99200000 17.00999382 0.06996138 323 1515625200 2018.01.10 23:00 16.98000000 16.97300000 16.97300000 16.98600000 17.00647060 0.06178873 245 1515627000 2018.01.10 23:30 16.97100000 16.96300000 16.95700000 16.97300000 17.00233055 0.05647457 217 1515632400 2018.01.11 01:00 16.96800000 16.98600000 16.96200000 16.98700000 17.00077526 0.04704212 180 1515634200 2018.01.11 01:30 16.98500000 16.99400000 16.97900000 16.99900000 17.00012999 0.04010065 348 1515636000 2018.01.11 02:00 16.99400000 16.99800000 16.99300000 17.01400000 16.99992714 0.02964890 478 1515637800 2018.01.11 02:30 16.99800000 17.01400000 16.99400000 17.01500000 17.00126741 0.02436561 561 1515639600 2018.01.11 03:00 17.01300000 16.99700000 16.98500000 17.01400000 17.00086099 0.02264875 1027 1515641400 2018.01.11 03:30 16.99700000 17.01100000 16.98700000 17.01700000 17.00182661 0.02180653 622 1515643200 2018.01.11 04:00 17.01100000 17.01100000 17.00200000 17.01300000 17.00270027 0.01889959 397 1515645000 2018.01.11 04:30 17.01100000 17.03800000 17.01000000 17.04000000 17.00606215 0.02111832 480 1515646800 2018.01.11 05:00 17.03800000 17.01100000 17.01100000 17.04800000 17.00653242 0.02139143 347 1515648600 2018.01.11 05:30 17.01000000 17.01100000 17.00600000 17.02600000 17.00695790 0.02042785 645 1515650400 2018.01.11 06:00 17.01100000 16.99600000 16.99000000 17.01500000 17.00591429 0.01997678 257 1515652200 2018.01.11 06:30 16.99600000 17.00200000 16.98100000 17.00500000 17.00554150 0.01981621 325 1515654000 2018.01.11 07:00 17.00200000 17.00300000 16.98400000 17.00500000 17.00529945 0.01971397 335 1515655800 2018.01.11 07:30 17.00300000 17.00700000 16.99800000 17.01300000 17.00546141 0.01978041 480 1515657600 2018.01.11 08:00 17.00500000 17.01400000 16.99200000 17.02400000 17.00627461 0.01822628 503 1515659400 2018.01.11 08:30 17.01400000 17.00600000 16.99900000 17.01500000 17.00624846 0.01752337 334 1515661200 2018.01.11 09:00 17.00600000 17.01600000 16.99700000 17.02200000 17.00717717 0.01734683 567 1515663000 2018.01.11 09:30 17.01700000 17.01300000 16.99200000 17.02000000 17.00773173 0.01644374 579 1515664800 2018.01.11 10:00 17.01300000 17.01600000 17.00400000 17.02800000 17.00851918 0.01476046 824 1515666600 2018.01.11 10:30 17.01600000 17.01000000 17.00300000 17.02000000 17.00866021 0.01070663 538 1515668400 2018.01.11 11:00 17.01100000 17.00400000 16.99800000 17.01900000 17.00821638 0.00949669 776 1515670200 2018.01.11 11:30 17.00400000 17.01200000 16.99900000 17.01700000 17.00857673 0.00894441 732 1515672000 2018.01.11 12:00 17.01200000 17.02000000 17.00700000 17.02100000 17.00966466 0.00881560 772 1515673800 2018.01.11 12:30 17.01800000 17.01400000 17.00900000 17.03000000 17.01007755 0.00878140 474 1515675600 2018.01.11 13:00 17.01400000 17.01100000 17.00900000 17.01700000 17.01016540 0.00827027 306 1515677400 2018.01.11 13:30 17.01100000 17.00600000 17.00400000 17.01100000 17.00976870 0.00837193 537 1515679200 2018.01.11 14:00 17.00500000 16.95000000 16.94700000 17.01400000 17.00407644 0.01615222 881 1515681000 2018.01.11 14:30 16.95100000 16.96800000 16.94600000 16.97900000 17.00064059 0.01682691 890 1515682800 2018.01.11 15:00 16.97000000 16.97900000 16.97000000 17.01900000 16.99857958 0.01774136 1535 1515684600 2018.01.11 15:30 16.97900000 16.99200000 16.97100000 17.03000000 16.99795295 0.01771508 2419 1515686400 2018.01.11 16:00 16.99200000 16.97900000 16.96800000 17.00300000 16.99614791 0.01860681 818 1515688200 2018.01.11 16:30 16.98000000 17.01100000 16.97400000 17.01700000 16.99756239 0.01849996 936 1515690000 2018.01.11 17:00 17.01100000 16.92900000 16.86900000 17.02100000 16.99103264 0.02494401 2179 1515691800 2018.01.11 17:30 16.92700000 16.96700000 16.92500000 16.96800000 16.98874382 0.02579972 871 1515693600 2018.01.11 18:00 16.96600000 16.99900000 16.96100000 17.00400000 16.98972060 0.02505051 483 1515695400 2018.01.11 18:30 17.00000000 17.00400000 16.99300000 17.01400000 16.99108054 0.02473787 793 1515697200 2018.01.11 19:00 17.00600000 16.99100000 16.98700000 17.01100000 16.99107287 0.02410300 822 1515699000 2018.01.11 19:30 16.99100000 16.99500000 16.98800000 17.01100000 16.99144688 0.02359017 749 1515700800 2018.01.11 20:00 16.99500000 16.94800000 16.93100000 17.03200000 16.98730908 0.02492651 1602 1515702600 2018.01.11 20:30 16.94800000 16.97100000 16.92800000 16.97100000 16.98575584 0.02473645 1063 1515704400 2018.01.11 21:00 16.97100000 16.98700000 16.96800000 16.99900000 16.98587433 0.02439527 872 1515706200 2018.01.11 21:30 16.98800000 16.99700000 16.98300000 17.00600000 16.98693392 0.02383818 637 1515708000 2018.01.11 22:00 16.99700000 16.98000000 16.97200000 17.00400000 16.98627354 0.02263678 639 1515709800 2018.01.11 22:30 16.98000000 16.97400000 16.96000000 16.98500000 16.98510464 0.02174074 664 1515711600 2018.01.11 23:00 16.97400000 16.98700000 16.97000000 16.99200000 16.98528515 0.02099842 278 1515713400 2018.01.11 23:30 16.98600000 16.98700000 16.98500000 16.99600000 16.98544847 0.02052949 164 1515718800 2018.01.12 01:00 16.96900000 16.99700000 16.96700000 16.99800000 16.98654861 0.01933598 224 1515720600 2018.01.12 01:30 16.99600000 17.00800000 16.99000000 17.00900000 16.98859160 0.01984602 320 1515722400 2018.01.12 02:00 17.00600000 17.00800000 17.00400000 17.02500000 16.99044002 0.02056112 588 1515724200 2018.01.12 02:30 17.00700000 17.02400000 17.00700000 17.03500000 16.99363621 0.02258757 410 1515726000 2018.01.12 03:00 17.02400000 17.01200000 16.99400000 17.02900000 16.99538514 0.02315867 460 1515727800 2018.01.12 03:30 17.01300000 17.02000000 17.01000000 17.02000000 16.99772941 0.02426289 262 1515729600 2018.01.12 04:00 17.01900000 17.07300000 17.01500000 17.08600000 17.00489804 0.02656157 471 1515731400 2018.01.12 04:30 17.07800000 17.08800000 17.06200000 17.09300000 17.01281251 0.03285724 420 1515733200 2018.01.12 05:00 17.08700000 17.08700000 17.08200000 17.10300000 17.01987799 0.03845410 604 1515735000 2018.01.12 05:30 17.08700000 17.09300000 17.08200000 17.09300000 17.02684199 0.04359735 116 1515736800 2018.01.12 06:00 17.09200000 17.10200000 17.08200000 17.10700000 17.03399990 0.04808842 211 1515738600 2018.01.12 06:30 17.10000000 17.11200000 17.09700000 17.13700000 17.04142848 0.05256399 410 1515740400 2018.01.12 07:00 17.11600000 17.09700000 17.09700000 17.12400000 17.04672100 0.05126211 348 1515742200 2018.01.12 07:30 17.09800000 17.10700000 17.09200000 17.12700000 17.05246186 0.05164658 360 1515744000 2018.01.12 08:00 17.10700000 17.11700000 17.10700000 17.12300000 17.05860835 0.05300295 240 1515745800 2018.01.12 08:30 17.11700000 17.12300000 17.10700000 17.12900000 17.06474089 0.05452055 493 1515747600 2018.01.12 09:00 17.12300000 17.11000000 17.11000000 17.14300000 17.06905128 0.05298306 450 1515749400 2018.01.12 09:30 17.11100000 17.09900000 17.08300000 17.11500000 17.07190354 0.04945236 784 1515751200 2018.01.12 10:00 17.09700000 17.09200000 17.06200000 17.10100000 17.07381749 0.04609414 1108 1515753000 2018.01.12 10:30 17.09400000 17.11700000 17.07200000 17.12000000 17.07793011 0.04305796 834 1515754800 2018.01.12 11:00 17.11700000 17.14200000 17.11000000 17.14300000 17.08403200 0.04153081 974 1515756600 2018.01.12 11:30 17.14200000 17.11800000 17.11200000 17.15200000 17.08726705 0.03852784 524 1515758400 2018.01.12 12:00 17.12100000 17.12900000 17.10600000 17.13000000 17.09124162 0.03502490 309 1515760200 2018.01.12 12:30 17.12800000 17.13100000 17.12500000 17.15800000 17.09502813 0.03224061 609 1515762000 2018.01.12 13:00 17.13200000 17.12300000 17.11900000 17.14800000 17.09769212 0.02632849 743 1515763800 2018.01.12 13:30 17.12300000 17.13000000 17.11300000 17.13400000 17.10076906 0.01950332 339 1515765600 2018.01.12 14:00 17.12900000 17.12000000 17.10300000 17.13400000 17.10260058 0.01797441 389 1515767400 2018.01.12 14:30 17.12100000 17.14300000 17.12100000 17.15300000 17.10644814 0.01779025 261 1515769200 2018.01.12 15:00 17.14400000 17.12600000 17.12600000 17.17700000 17.10831022 0.01680897 1182 1515771000 2018.01.12 15:30 17.12600000 17.04300000 17.01500000 17.13400000 17.10209020 0.02437590 4501 1515772800 2018.01.12 16:00 17.04300000 17.06500000 17.02400000 17.07000000 17.09855780 0.02732892 1751 1515774600 2018.01.12 16:30 17.06600000 17.08100000 17.04500000 17.08600000 17.09688563 0.02822207 1190 1515776400 2018.01.12 17:00 17.08200000 17.09500000 17.08000000 17.10900000 17.09670605 0.02831259 750 1515778200 2018.01.12 17:30 17.09600000 17.12500000 17.09500000 17.14000000 17.09940071 0.02764295 894 1515780000 2018.01.12 18:00 17.12300000 17.11400000 17.10400000 17.13100000 17.10079112 0.02698419 568 1515781800 2018.01.12 18:30 17.11500000 17.10900000 17.09500000 17.11500000 17.10157292 0.02630833 594 1515783600 2018.01.12 19:00 17.10800000 17.08900000 17.08500000 17.11700000 17.10037549 0.02677721 747 1515785400 2018.01.12 19:30 17.08900000 17.10700000 17.08000000 17.11000000 17.10100640 0.02659766 377 1515787200 2018.01.12 20:00 17.10800000 17.14900000 17.10400000 17.14900000 17.10557722 0.02704863 994 1515789000 2018.01.12 20:30 17.14900000 17.21500000 17.14300000 17.22800000 17.11599844 0.03434684 1368 1515790800 2018.01.12 21:00 17.21500000 17.25300000 17.21500000 17.25500000 17.12904620 0.04544649 839 1515792600 2018.01.12 21:30 17.25200000 17.23200000 17.21100000 17.25300000 17.13885133 0.05183902 1290 1515794400 2018.01.12 22:00 17.23300000 17.27500000 17.23000000 17.27600000 17.15181787 0.06200682 677 1515796200 2018.01.12 22:30 17.27600000 17.24900000 17.24800000 17.28400000 17.16107331 0.06752791 485 1515798000 2018.01.12 23:00 17.24800000 17.25200000 17.24000000 17.26400000 17.16973299 0.07205514 269 1515799800 2018.01.12 23:30 17.25500000 17.23300000 17.23100000 17.25800000 17.17575842 0.07444500 168 1515978000 2018.01.15 01:00 17.21400000 17.22800000 17.20400000 17.24500000 17.18073381 0.07558497 447 1515979800 2018.01.15 01:30 17.22800000 17.22400000 17.21300000 17.23100000 17.18485440 0.07679175 428 1515981600 2018.01.15 02:00 17.22300000 17.22000000 17.21300000 17.23300000 17.18820160 0.07687812 1080 1515983400 2018.01.15 02:30 17.22000000 17.22600000 17.21000000 17.23000000 17.19180145 0.07085727 444 1515985200 2018.01.15 03:00 17.22600000 17.23000000 17.21000000 17.26400000 17.19543941 0.06595694 1388 1515987000 2018.01.15 03:30 17.22900000 17.24400000 17.21400000 17.25000000 17.20006422 0.06207411 705 1515988800 2018.01.15 04:00 17.24400000 17.29300000 17.24300000 17.31400000 17.20891525 0.06126418 1094 1515990600 2018.01.15 04:30 17.29400000 17.29800000 17.28800000 17.31600000 17.21739951 0.06178717 710 1515992400 2018.01.15 05:00 17.29800000 17.32200000 17.29300000 17.32700000 17.22736146 0.06188502 614 1515994200 2018.01.15 05:30 17.32200000 17.33600000 17.31100000 17.33700000 17.23770799 0.06078037 332 1515996000 2018.01.15 06:00 17.33600000 17.34100000 17.32500000 17.34600000 17.24754532 0.05521554 174 1515997800 2018.01.15 06:30 17.34200000 17.33800000 17.33400000 17.34800000 17.25616006 0.04864172 492 1515999600 2018.01.15 07:00 17.33900000 17.37900000 17.32900000 17.39000000 17.26785910 0.04871770 683 1516001400 2018.01.15 07:30 17.37900000 17.39100000 17.37400000 17.40900000 17.27958680 0.05372972 795 1516003200 2018.01.15 08:00 17.39100000 17.38900000 17.37400000 17.42300000 17.29000711 0.05870154 850 1516005000 2018.01.15 08:30 17.38900000 17.36200000 17.35200000 17.39900000 17.29686357 0.05969353 782 1516006800 2018.01.15 09:00 17.36200000 17.34500000 17.34400000 17.39300000 17.30144800 0.06077316 928 1516008600 2018.01.15 09:30 17.34700000 17.37300000 17.33800000 17.38400000 17.30826247 0.06214208 470 1516010400 2018.01.15 10:00 17.37300000 17.34800000 17.34500000 17.37500000 17.31204700 0.06175570 1119 1516012200 2018.01.15 10:30 17.34800000 17.35400000 17.32300000 17.37000000 17.31604252 0.06004405 710 1516014000 2018.01.15 11:00 17.35600000 17.33300000 17.33300000 17.36100000 17.31765752 0.05683870 477 1516015800 2018.01.15 11:30 17.33400000 17.35300000 17.32900000 17.36000000 17.32102347 0.05314905 669 1516017600 2018.01.15 12:00 17.35400000 17.36300000 17.34300000 17.36900000 17.32502124 0.04836993 444 1516019400 2018.01.15 12:30 17.36300000 17.34900000 17.34800000 17.36300000 17.32730493 0.04275996 286 1516021200 2018.01.15 13:00 17.35000000 17.33300000 17.33000000 17.35400000 17.32784732 0.03661638 292 1516023000 2018.01.15 13:30 17.33300000 17.32800000 17.32800000 17.35300000 17.32786186 0.03144364 448 1516024800 2018.01.15 14:00 17.32800000 17.32700000 17.30700000 17.34400000 17.32777977 0.03051723 314 1516026600 2018.01.15 14:30 17.32800000 17.33700000 17.31700000 17.34400000 17.32865789 0.02920393 397 1516028400 2018.01.15 15:00 17.34200000 17.33700000 17.33200000 17.34700000 17.32945238 0.02862832 316 1516030200 2018.01.15 15:30 17.33700000 17.35700000 17.31700000 17.36200000 17.33207596 0.02728993 566 1516032000 2018.01.15 16:00 17.35500000 17.34700000 17.34200000 17.35700000 17.33349730 0.02639793 514 1516033800 2018.01.15 16:30 17.34700000 17.34700000 17.33700000 17.34700000 17.33478327 0.02564129 223 1516035600 2018.01.15 17:00 17.34700000 17.36700000 17.32200000 17.37200000 17.33785153 0.02270196 864 1516037400 2018.01.15 17:30 17.36300000 17.37200000 17.36200000 17.38000000 17.34110377 0.01889908 430 1516039200 2018.01.15 18:00 17.37200000 17.35200000 17.33200000 17.37400000 17.34214150 0.01525393 956 1516041000 2018.01.15 18:30 17.35200000 17.36100000 17.35200000 17.36700000 17.34393755 0.01444981 412 1516042800 2018.01.15 19:00 17.36000000 17.35200000 17.34900000 17.36200000 17.34470540 0.01428419 438 1516044600 2018.01.15 19:30 17.35100000 17.34400000 17.34300000 17.36400000 17.34463822 0.01282528 675 1516064400 2018.01.16 01:00 17.33800000 17.36500000 17.31200000 17.36500000 17.34657744 0.01311047 202 1516066200 2018.01.16 01:30 17.36400000 17.35900000 17.35300000 17.36900000 17.34776054 0.01312090 272 1516068000 2018.01.16 02:00 17.36000000 17.35300000 17.34300000 17.36000000 17.34825954 0.01266891 387 1516069800 2018.01.16 02:30 17.35300000 17.33400000 17.33000000 17.35500000 17.34690148 0.01318875 320 1516071600 2018.01.16 03:00 17.33500000 17.32200000 17.30900000 17.33500000 17.34452991 0.01409937 824 1516073400 2018.01.16 03:30 17.32200000 17.33100000 17.31100000 17.33300000 17.34324135 0.01459587 541 1516075200 2018.01.16 04:00 17.33200000 17.34100000 17.32000000 17.34900000 17.34302789 0.01447574 748 1516077000 2018.01.16 04:30 17.34000000 17.33400000 17.33100000 17.35700000 17.34216809 0.01448496 611 1516078800 2018.01.16 05:00 17.33300000 17.35400000 17.32600000 17.35400000 17.34329494 0.01388383 236 1516080600 2018.01.16 05:30 17.35200000 17.33700000 17.33300000 17.35200000 17.34269542 0.01411104 212 1516082400 2018.01.16 06:00 17.33800000 17.34700000 17.33600000 17.34800000 17.34310538 0.01391362 286 1516084200 2018.01.16 06:30 17.34700000 17.34600000 17.34200000 17.35700000 17.34338106 0.01347569 239 1516086000 2018.01.16 07:00 17.34700000 17.35100000 17.34000000 17.35600000 17.34410667 0.01330459 307 1516087800 2018.01.16 07:30 17.35000000 17.33800000 17.32100000 17.35700000 17.34352508 0.01353975 629 1516089600 2018.01.16 08:00 17.33800000 17.32700000 17.32300000 17.33800000 17.34195127 0.01340493 467 1516091400 2018.01.16 08:30 17.32800000 17.31800000 17.31300000 17.34300000 17.33967019 0.01321308 408 1516093200 2018.01.16 09:00 17.31800000 17.26500000 17.26200000 17.31800000 17.33255875 0.02204758 1157 1516095000 2018.01.16 09:30 17.26900000 17.25600000 17.24500000 17.27000000 17.32526744 0.02843445 611 1516096800 2018.01.16 10:00 17.25600000 17.27800000 17.24100000 17.27800000 17.32076578 0.03077939 608 1516098600 2018.01.16 10:30 17.27700000 17.16200000 17.12000000 17.27700000 17.30564523 0.04912635 1250 1516100400 2018.01.16 11:00 17.16600000 17.02700000 16.79400000 17.18700000 17.27910759 0.08207516 3062 1516102200 2018.01.16 11:30 17.02600000 17.05000000 17.00400000 17.08600000 17.25728782 0.09964874 1097 1516104000 2018.01.16 12:00 17.05100000 17.04300000 17.00300000 17.05300000 17.23687945 0.11325924 504 1516105800 2018.01.16 12:30 17.04600000 17.03700000 17.00200000 17.05100000 17.21784331 0.12461028 593 1516107600 2018.01.16 13:00 17.03600000 17.03700000 17.03100000 17.05000000 17.20062014 0.13347818 209 1516109400 2018.01.16 13:30 17.03600000 17.05700000 17.03200000 17.08700000 17.18694203 0.13782405 237 1516111200 2018.01.16 14:00 17.06100000 17.13500000 17.05700000 17.16000000 17.18199517 0.13525796 668 1516113000 2018.01.16 14:30 17.13600000 17.12700000 17.12200000 17.14600000 17.17675754 0.13269238 383 1516114800 2018.01.16 15:00 17.12800000 17.09400000 17.07700000 17.13700000 17.16887587 0.12943673 667 1516116600 2018.01.16 15:30 17.09600000 17.08200000 17.06700000 17.12300000 17.16060197 0.12662621 837 1516118400 2018.01.16 16:00 17.08200000 17.09200000 17.06300000 17.10200000 17.15406845 0.12129371 482 1516120200 2018.01.16 16:30 17.09300000 17.06400000 17.06300000 17.11800000 17.14549051 0.11575737 660 1516122000 2018.01.16 17:00 17.06700000 17.12800000 17.06400000 17.14900000 17.14382474 0.10633593 423 1516123800 2018.01.16 17:30 17.13200000 17.14200000 17.11500000 17.15500000 17.14365096 0.09705474 348 1516125600 2018.01.16 18:00 17.13900000 17.13200000 17.12900000 17.15700000 17.14254134 0.08779687 537 1516127400 2018.01.16 18:30 17.13200000 17.15000000 17.12900000 17.15600000 17.14325169 0.07878641 600 1516129200 2018.01.16 19:00 17.15000000 17.12700000 17.12500000 17.15200000 17.14170391 0.07336164 863 1516131000 2018.01.16 19:30 17.12800000 17.16900000 17.11700000 17.18300000 17.14430354 0.07039188 656 1516132800 2018.01.16 20:00 17.17200000 17.19800000 17.15600000 17.20400000 17.14941749 0.06824680 896 1516134600 2018.01.16 20:30 17.19700000 17.21300000 17.19400000 17.22100000 17.15547296 0.07364802 675 1516136400 2018.01.16 21:00 17.21400000 17.22700000 17.19700000 17.22700000 17.16228506 0.07382183 692 1516138200 2018.01.16 21:30 17.22800000 17.20200000 17.19100000 17.23400000 17.16606744 0.07218817 684 1516140000 2018.01.16 22:00 17.20200000 17.20100000 17.18500000 17.20600000 17.16939435 0.06900190 501 1516141800 2018.01.16 22:30 17.20100000 17.21900000 17.19800000 17.22600000 17.17411870 0.06564932 557 1516143600 2018.01.16 23:00 17.21800000 17.19800000 17.18900000 17.21800000 17.17639311 0.05935433 368 1516145400 2018.01.16 23:30 17.19900000 17.18900000 17.18600000 17.20000000 17.17759376 0.05359367 190 1516150800 2018.01.17 01:00 17.17900000 17.20300000 17.17500000 17.20700000 17.18001340 0.05399300 242 1516152600 2018.01.17 01:30 17.20200000 17.21200000 17.20200000 17.22600000 17.18305975 0.05426141 469 1516154400 2018.01.17 02:00 17.21300000 17.19300000 17.18800000 17.23300000 17.18400644 0.05083176 496 1516156200 2018.01.17 02:30 17.19400000 17.22900000 17.18900000 17.24300000 17.18829154 0.04759742 686 1516158000 2018.01.17 03:00 17.22900000 17.23100000 17.21900000 17.24400000 17.19235901 0.04434102 994 1516159800 2018.01.17 03:30 17.23100000 17.28700000 17.22500000 17.29000000 17.20137244 0.04085181 691 1516161600 2018.01.17 04:00 17.28700000 17.23900000 17.23400000 17.29200000 17.20495602 0.03882191 746 1516163400 2018.01.17 04:30 17.24100000 17.21500000 17.19000000 17.25900000 17.20591259 0.03634771 610 1516165200 2018.01.17 05:00 17.21500000 17.19500000 17.19000000 17.21600000 17.20487329 0.03244731 467 1516167000 2018.01.17 05:30 17.19500000 17.16800000 17.15400000 17.20600000 17.20136155 0.03144433 619 1516168800 2018.01.17 06:00 17.16900000 17.18200000 17.16900000 17.19500000 17.19951759 0.02758140 337 1516170600 2018.01.17 06:30 17.18200000 17.14500000 17.14400000 17.19000000 17.19432544 0.03115364 703 1516172400 2018.01.17 07:00 17.14800000 17.15600000 17.14800000 17.16900000 17.19067540 0.03370496 473 1516174200 2018.01.17 07:30 17.15700000 17.13700000 17.12600000 17.16000000 17.18556346 0.03729526 767 1516176000 2018.01.17 08:00 17.13800000 17.15900000 17.13200000 17.16700000 17.18303360 0.03754588 534 1516177800 2018.01.17 08:30 17.15800000 17.12000000 17.11300000 17.15900000 17.17703040 0.04191507 446 1516179600 2018.01.17 09:00 17.12100000 17.13200000 17.12000000 17.14200000 17.17274179 0.04430607 742 1516181400 2018.01.17 09:30 17.13300000 17.14500000 17.13300000 17.16800000 17.17009972 0.04444682 612 1516183200 2018.01.17 10:00 17.14900000 17.20300000 17.14500000 17.20300000 17.17323308 0.04352733 1159 1516185000 2018.01.17 10:30 17.20300000 17.18900000 17.17400000 17.20400000 17.17473469 0.04307595 664 1516186800 2018.01.17 11:00 17.18900000 17.19700000 17.17800000 17.19900000 17.17685520 0.04235717 691 1516188600 2018.01.17 11:30 17.19700000 17.19700000 17.18300000 17.20400000 17.17877375 0.04149031 558 1516190400 2018.01.17 12:00 17.19800000 17.19900000 17.18600000 17.20700000 17.18070006 0.04131210 821 1516192200 2018.01.17 12:30 17.20100000 17.23000000 17.19900000 17.23500000 17.18539529 0.04100035 806 1516194000 2018.01.17 13:00 17.23000000 17.22000000 17.21500000 17.25000000 17.18869098 0.04056398 381 1516195800 2018.01.17 13:30 17.21800000 17.21500000 17.21000000 17.23200000 17.19119660 0.03515492 265 1516197600 2018.01.17 14:00 17.21500000 17.20000000 17.16500000 17.21500000 17.19203502 0.03383235 519 1516199400 2018.01.17 14:30 17.20000000 17.21000000 17.18000000 17.22000000 17.19374597 0.03433185 402 1516201200 2018.01.17 15:00 17.21000000 17.15500000 17.15500000 17.21100000 17.19005588 0.03392197 1116 1516203000 2018.01.17 15:30 17.15600000 17.13600000 17.13500000 17.17600000 17.18490770 0.03402737 753 1516204800 2018.01.17 16:00 17.14000000 17.14900000 17.11200000 17.15600000 17.18148792 0.03411431 1360 1516206600 2018.01.17 16:30 17.14900000 17.10200000 17.08600000 17.16800000 17.17391764 0.03653927 1494 1516208400 2018.01.17 17:00 17.10300000 17.11800000 17.07200000 17.13800000 17.16859215 0.03832704 1337 1516210200 2018.01.17 17:30 17.11800000 17.10500000 17.09900000 17.11800000 17.16253575 0.04078582 565 1516212000 2018.01.17 18:00 17.10400000 17.09800000 17.08300000 17.10600000 17.15638949 0.04417535 340 1516213800 2018.01.17 18:30 17.09900000 17.07200000 17.02800000 17.09900000 17.14835240 0.04921209 1084 1516215600 2018.01.17 19:00 17.07100000 17.11200000 17.06700000 17.11700000 17.14489026 0.05084461 837 1516217400 2018.01.17 19:30 17.11200000 17.13100000 17.10600000 17.13500000 17.14356738 0.05139625 529 1516219200 2018.01.17 20:00 17.13000000 17.15800000 17.12000000 17.16400000 17.14494192 0.04932601 1198 1516221000 2018.01.17 20:30 17.15800000 17.16800000 17.15300000 17.20500000 17.14713792 0.04803560 789 1516222800 2018.01.17 21:00 17.17100000 17.14500000 17.13700000 17.17200000 17.14693431 0.04676523 1017 1516224600 2018.01.17 21:30 17.14500000 17.03100000 17.03000000 17.14800000 17.13589295 0.05359586 1743 1516226400 2018.01.17 22:00 17.03000000 17.01400000 16.99100000 17.06500000 17.12428410 0.06008677 2571 1516228200 2018.01.17 22:30 17.01500000 17.02300000 16.99300000 17.03400000 17.11463799 0.06108368 746 1516230000 2018.01.17 23:00 17.02200000 17.00800000 17.00800000 17.02900000 17.10448199 0.06249815 266 1516231800 2018.01.17 23:30 17.00700000 16.99000000 16.98900000 17.02100000 17.09357895 0.06409402 457 1516237200 2018.01.18 01:00 16.96800000 17.01800000 16.96400000 17.02400000 17.08638095 0.06269450 332 1516239000 2018.01.18 01:30 17.01700000 17.03100000 17.01200000 17.03300000 17.08110658 0.05802479 345 1516240800 2018.01.18 02:00 17.03100000 17.03800000 17.02800000 17.04800000 17.07700119 0.05669072 781 1516242600 2018.01.18 02:30 17.03800000 17.03200000 17.00200000 17.04000000 17.07271536 0.05622005 450 1516244400 2018.01.18 03:00 17.03100000 17.00000000 16.97100000 17.03400000 17.06579009 0.05603836 1152 1516246200 2018.01.18 03:30 17.00000000 16.99700000 16.95500000 17.00700000 17.05923865 0.05776422 894 1516248000 2018.01.18 04:00 16.99700000 17.02500000 16.99600000 17.03700000 17.05597783 0.05689437 849 1516249800 2018.01.18 04:30 17.02500000 17.02900000 17.01600000 17.03600000 17.05340851 0.05621313 442 1516251600 2018.01.18 05:00 17.02800000 17.01400000 17.00900000 17.02800000 17.04965532 0.05603713 189 1516253400 2018.01.18 05:30 17.01500000 17.01000000 17.00400000 17.02000000 17.04587862 0.05657623 245 1516255200 2018.01.18 06:00 17.00900000 17.02400000 17.00900000 17.02800000 17.04379494 0.05480844 266 1516257000 2018.01.18 06:30 17.02400000 17.02900000 17.01800000 17.03500000 17.04238590 0.05122216 213 1516258800 2018.01.18 07:00 17.02900000 17.02900000 17.01900000 17.04100000 17.04111105 0.04406126 320 1516260600 2018.01.18 07:30 17.02700000 17.05000000 17.02500000 17.05800000 17.04195762 0.03413455 568 1516262400 2018.01.18 08:00 17.04800000 17.03900000 17.02900000 17.06500000 17.04167594 0.02496600 737 1516264200 2018.01.18 08:30 17.03900000 17.03900000 17.02800000 17.04000000 17.04142109 0.02465706 666 1516266000 2018.01.18 09:00 17.03900000 17.00000000 16.99300000 17.04800000 17.03747622 0.02264018 807 1516267800 2018.01.18 09:30 17.00100000 17.05200000 16.99500000 17.05800000 17.03885944 0.02356772 613 1516269600 2018.01.18 10:00 17.05400000 17.06200000 17.05200000 17.08300000 17.04106330 0.02446996 1153 1516271400 2018.01.18 10:30 17.06100000 17.04700000 17.04300000 17.06700000 17.04162870 0.02202220 372 1516273200 2018.01.18 11:00 17.04600000 17.05800000 17.03800000 17.07800000 17.04318787 0.02254720 288 1516275000 2018.01.18 11:30 17.05900000 17.07300000 17.05200000 17.07500000 17.04602712 0.02479902 263 1516276800 2018.01.18 12:00 17.07300000 17.07800000 17.06200000 17.07900000 17.04907216 0.02726297 355 1516278600 2018.01.18 12:30 17.08100000 17.09200000 17.06700000 17.10300000 17.05316053 0.03055160 486 1516280400 2018.01.18 13:00 17.09400000 17.10300000 17.08300000 17.11900000 17.05790714 0.03224950 315 1516282200 2018.01.18 13:30 17.10300000 17.06800000 17.06800000 17.10900000 17.05886837 0.02972134 265 1516284000 2018.01.18 14:00 17.06700000 17.10500000 17.06700000 17.10600000 17.06326186 0.03208116 491 1516285800 2018.01.18 14:30 17.10600000 17.06900000 17.05200000 17.10600000 17.06380835 0.03138003 666 1516287600 2018.01.18 15:00 17.06800000 17.06200000 17.04300000 17.07300000 17.06363612 0.02928536 1121 1516289400 2018.01.18 15:30 17.06100000 17.07300000 17.01000000 17.07500000 17.06452792 0.02701363 1790 1516291200 2018.01.18 16:00 17.07400000 17.05100000 17.05000000 17.09500000 17.06323955 0.02537810 594 1516293000 2018.01.18 16:30 17.05100000 17.10300000 17.05100000 17.13000000 17.06702626 0.02613961 1678 1516294800 2018.01.18 17:00 17.10300000 17.02200000 17.01600000 17.10900000 17.06273804 0.02627169 1318 1516296600 2018.01.18 17:30 17.02100000 17.01100000 16.98200000 17.02200000 17.05781061 0.02857754 1064 1516298400 2018.01.18 18:00 17.01000000 17.04200000 16.98200000 17.05800000 17.05630484 0.02866792 1393 1516300200 2018.01.18 18:30 17.04300000 17.01500000 17.01000000 17.04500000 17.05237104 0.03051590 688 1516302000 2018.01.18 19:00 17.01600000 17.01800000 17.00300000 17.03300000 17.04909761 0.03025100 770 1516303800 2018.01.18 19:30 17.01900000 16.98500000 16.97900000 17.02100000 17.04299308 0.03538420 601 1516305600 2018.01.18 20:00 16.98500000 16.94200000 16.94100000 16.98700000 17.03337469 0.04458267 1345 1516307400 2018.01.18 20:30 16.94200000 16.94800000 16.91100000 16.96600000 17.02524377 0.05111331 832 1516309200 2018.01.18 21:00 16.94900000 16.95900000 16.94000000 16.96300000 17.01893484 0.05492099 387 1516311000 2018.01.18 21:30 16.95900000 16.98200000 16.95800000 16.99100000 17.01541723 0.05544021 511 1516312800 2018.01.18 22:00 16.98200000 16.91200000 16.91100000 16.99200000 17.00556797 0.06131380 809 1516314600 2018.01.18 22:30 16.91300000 16.94200000 16.91300000 16.94700000 16.99951388 0.06169736 547 1516316400 2018.01.18 23:00 16.94300000 16.94100000 16.93400000 16.94600000 16.99394113 0.06015049 154 1516318200 2018.01.18 23:30 16.94000000 16.93700000 16.93500000 16.94900000 16.98851816 0.06054433 166 1516323600 2018.01.19 01:00 16.93800000 16.96700000 16.93800000 16.97200000 16.98646882 0.05529678 176 1516325400 2018.01.19 01:30 16.96900000 16.97500000 16.96300000 16.97800000 16.98537655 0.05236555 242 1516327200 2018.01.19 02:00 16.97400000 16.97000000 16.96400000 16.98000000 16.98391211 0.04975307 453 1516329000 2018.01.19 02:30 16.97000000 16.97100000 16.95300000 16.97100000 16.98268239 0.04571869 398 1516330800 2018.01.19 03:00 16.97200000 17.00800000 16.97200000 17.04000000 16.98509359 0.04353822 1199 1516332600 2018.01.19 03:30 17.00700000 17.04000000 17.00600000 17.04000000 16.99032277 0.03792927 902 1516334400 2018.01.19 04:00 17.04300000 17.03000000 17.02900000 17.05900000 16.99410156 0.03951398 679 1516336200 2018.01.19 04:30 17.03000000 17.01300000 17.00300000 17.03800000 16.99590141 0.04024270 631 1516338000 2018.01.19 05:00 17.01300000 17.03200000 17.00800000 17.03800000 16.99933937 0.04127956 623 1516339800 2018.01.19 05:30 17.03300000 17.03100000 17.02000000 17.04500000 17.00235467 0.04320503 484 1516341600 2018.01.19 06:00 17.03200000 17.02500000 17.02000000 17.03200000 17.00451137 0.04448590 291 1516343400 2018.01.19 06:30 17.02500000 17.03700000 17.02500000 17.04200000 17.00760552 0.04641994 163 1516345200 2018.01.19 07:00 17.03800000 17.02700000 17.02000000 17.04200000 17.00945261 0.04512929 159 1516347000 2018.01.19 07:30 17.02800000 17.02100000 17.01500000 17.03400000 17.01055237 0.04354647 517 1516348800 2018.01.19 08:00 17.02000000 17.04600000 17.01600000 17.04600000 17.01392833 0.04404863 582 1516350600 2018.01.19 08:30 17.04600000 17.03100000 17.03000000 17.05300000 17.01555420 0.04426027 583 1516352400 2018.01.19 09:00 17.03000000 17.04700000 17.02500000 17.05100000 17.01854904 0.03933345 681 1516354200 2018.01.19 09:30 17.04800000 17.07700000 17.04100000 17.08300000 17.02411580 0.03920019 743 1516356000 2018.01.19 10:00 17.07700000 17.11800000 17.06200000 17.12300000 17.03305715 0.04222348 1038 1516357800 2018.01.19 10:30 17.11800000 17.11800000 17.09600000 17.12700000 17.04114695 0.04254515 744 1516359600 2018.01.19 11:00 17.11900000 17.10200000 17.08300000 17.12400000 17.04694248 0.04259322 442 1516361400 2018.01.19 11:30 17.10300000 17.08100000 17.07000000 17.10700000 17.05018605 0.04075341 660 1516363200 2018.01.19 12:00 17.08200000 17.09700000 17.08200000 17.10800000 17.05464452 0.03862467 398 1516365000 2018.01.19 12:30 17.09800000 17.08600000 17.07100000 17.10200000 17.05763076 0.03475417 492 1516366800 2018.01.19 13:00 17.08500000 17.06900000 17.03100000 17.09000000 17.05871354 0.03309067 512 1516368600 2018.01.19 13:30 17.06800000 17.03600000 17.03200000 17.07600000 17.05655035 0.03312224 361 1516370400 2018.01.19 14:00 17.03700000 17.05200000 17.03600000 17.07000000 17.05611698 0.03261456 340 1516372200 2018.01.19 14:30 17.05100000 17.03700000 17.03600000 17.05800000 17.05429632 0.03163892 341 1516374000 2018.01.19 15:00 17.03600000 17.00300000 17.00300000 17.03800000 17.04941095 0.03403678 813 1516375800 2018.01.19 15:30 17.00300000 17.03100000 16.99800000 17.05400000 17.04765753 0.03447269 1085 1516377600 2018.01.19 16:00 17.03200000 17.03100000 17.01900000 17.04000000 17.04607110 0.03478277 573 1516379400 2018.01.19 16:30 17.03000000 17.04300000 17.00500000 17.04500000 17.04577861 0.03482897 648 1516381200 2018.01.19 17:00 17.04400000 17.02500000 17.02400000 17.05400000 17.04379970 0.03560222 987 1516383000 2018.01.19 17:30 17.02400000 17.00000000 16.98900000 17.02800000 17.03962830 0.03822047 504 1516384800 2018.01.19 18:00 16.99900000 17.02400000 16.99800000 17.02600000 17.03813989 0.03898912 356 1516386600 2018.01.19 18:30 17.02400000 17.00600000 17.00200000 17.02500000 17.03507895 0.04094670 885 1516388400 2018.01.19 19:00 17.00700000 17.03000000 17.00700000 17.03300000 17.03459524 0.04109353 925 1516390200 2018.01.19 19:30 17.03100000 17.03000000 17.02500000 17.03400000 17.03415760 0.04017876 698 1516392000 2018.01.19 20:00 17.02900000 17.02900000 17.01200000 17.03400000 17.03366640 0.03572886 945 1516393800 2018.01.19 20:30 17.02800000 17.06200000 17.02400000 17.06200000 17.03636483 0.03023598 699 1516395600 2018.01.19 21:00 17.06300000 17.06200000 17.05900000 17.07200000 17.03880628 0.02667552 1023 1516397400 2018.01.19 21:30 17.06300000 17.07800000 17.06200000 17.08800000 17.04253901 0.02632158 977 1516399200 2018.01.19 22:00 17.07900000 17.04900000 17.03900000 17.07900000 17.04315435 0.02347685 819 1516401000 2018.01.19 22:30 17.04800000 17.02100000 17.01700000 17.05000000 17.04104441 0.02139521 474 1516402800 2018.01.19 23:00 17.02000000 17.02600000 17.00300000 17.02700000 17.03961161 0.02027673 289 1516404600 2018.01.19 23:30 17.02600000 17.01900000 17.01700000 17.03400000 17.03764860 0.02022966 115 1516582800 2018.01.22 01:00 17.02000000 17.04600000 17.02000000 17.07800000 17.03844397 0.02027540 705 1516584600 2018.01.22 01:30 17.04500000 17.06700000 17.03700000 17.09500000 17.04116359 0.02197235 560 1516586400 2018.01.22 02:00 17.06700000 17.05500000 17.05000000 17.07100000 17.04248134 0.02080947 561 1516588200 2018.01.22 02:30 17.05500000 17.05500000 17.04500000 17.06200000 17.04367360 0.02113349 272 1516590000 2018.01.22 03:00 17.05400000 17.00900000 16.97600000 17.06700000 17.04037135 0.02154564 809 1516591800 2018.01.22 03:30 17.01100000 17.00900000 17.00500000 17.03100000 17.03738360 0.02214734 668 1516593600 2018.01.22 04:00 17.01000000 17.02100000 16.99100000 17.02800000 17.03582326 0.02215722 735 1516595400 2018.01.22 04:30 17.02100000 17.01600000 17.00100000 17.02200000 17.03393533 0.02120198 579 1516597200 2018.01.22 05:00 17.01600000 17.01200000 17.00600000 17.02100000 17.03184625 0.02186040 357 1516599000 2018.01.22 05:30 17.01200000 17.00200000 16.99700000 17.01500000 17.02900375 0.02268162 311 1516600800 2018.01.22 06:00 17.00200000 16.99600000 16.98600000 17.00400000 17.02586054 0.02459934 365 1516602600 2018.01.22 06:30 16.99500000 17.00700000 16.99200000 17.00800000 17.02406429 0.02544639 246 1516604400 2018.01.22 07:00 17.00600000 17.00200000 16.99700000 17.01400000 17.02196293 0.02651314 432 1516606200 2018.01.22 07:30 17.00100000 17.02400000 16.99700000 17.04800000 17.02215694 0.02490763 613 1516608000 2018.01.22 08:00 17.02400000 17.00900000 17.00400000 17.02900000 17.02090390 0.02369070 473 1516609800 2018.01.22 08:30 17.00800000 16.95500000 16.94400000 17.01900000 17.01462734 0.02536662 969 1516611600 2018.01.22 09:00 16.95600000 16.97300000 16.94600000 16.97700000 17.01066283 0.02644277 322 1516613400 2018.01.22 09:30 16.97600000 16.99800000 16.97400000 16.99800000 17.00945684 0.02671949 228 1516615200 2018.01.22 10:00 16.99800000 16.99700000 16.98600000 17.00800000 17.00827048 0.02681872 336 1516617000 2018.01.22 10:30 16.99800000 17.02900000 16.99800000 17.03200000 17.01024472 0.02675543 206 1516618800 2018.01.22 11:00 17.02900000 17.05500000 17.02500000 17.06000000 17.01450713 0.02708412 676 1516620600 2018.01.22 11:30 17.05600000 17.05000000 17.04300000 17.06000000 17.01788740 0.02599316 545 1516622400 2018.01.22 12:00 17.05000000 17.05500000 17.03800000 17.05500000 17.02142193 0.02679064 271 1516624200 2018.01.22 12:30 17.05400000 17.06700000 17.04900000 17.07400000 17.02576270 0.02908442 550 1516626000 2018.01.22 13:00 17.06800000 17.05000000 17.04300000 17.07100000 17.02807102 0.03016637 430 1516627800 2018.01.22 13:30 17.04900000 17.03200000 17.03200000 17.05400000 17.02844520 0.03001079 339 1516629600 2018.01.22 14:00 17.03300000 17.02900000 17.02400000 17.04400000 17.02849804 0.02998347 350 1516631400 2018.01.22 14:30 17.03200000 17.02500000 17.01200000 17.03400000 17.02816490 0.02975163 480 1516633200 2018.01.22 15:00 17.02600000 17.04900000 17.00800000 17.05500000 17.03014919 0.03048518 519 1516635000 2018.01.22 15:30 17.05000000 17.06700000 17.04500000 17.07400000 17.03365879 0.03188992 469 1516636800 2018.01.22 16:00 17.06800000 17.03300000 17.02900000 17.08900000 17.03359605 0.03074141 722 1516638600 2018.01.22 16:30 17.03400000 16.99300000 16.98700000 17.03700000 17.02972976 0.03061788 647 1516640400 2018.01.22 17:00 16.99400000 17.02300000 16.99100000 17.02900000 17.02908883 0.02994083 426 1516642200 2018.01.22 17:30 17.02500000 17.03400000 17.01900000 17.05400000 17.02955656 0.02998887 618 1516644000 2018.01.22 18:00 17.03500000 17.02500000 17.01500000 17.03500000 17.02912260 0.02961702 729 1516645800 2018.01.22 18:30 17.02600000 17.00000000 16.99700000 17.02800000 17.02634902 0.02555363 545 1516647600 2018.01.22 19:00 17.00100000 16.99900000 16.97400000 17.02100000 17.02374435 0.02401018 1003 1516649400 2018.01.22 19:30 16.99800000 17.00300000 16.98800000 17.00300000 17.02176870 0.02442235 422 1516651200 2018.01.22 20:00 17.00300000 16.97900000 16.97900000 17.01100000 17.01769549 0.02719668 640 1516653000 2018.01.22 20:30 16.97900000 16.98000000 16.97400000 16.99500000 17.01410544 0.02978062 383 1516654800 2018.01.22 21:00 16.98100000 16.98000000 16.97300000 16.99100000 17.01085731 0.03056109 440 1516656600 2018.01.22 21:30 16.98100000 17.00100000 16.97800000 17.00900000 17.00991852 0.02970744 472 1516658400 2018.01.22 22:00 17.00100000 16.99900000 16.99300000 17.01500000 17.00887866 0.02838302 437 1516660200 2018.01.22 22:30 17.00200000 17.01200000 16.99900000 17.01400000 17.00917593 0.02516428 323 1516662000 2018.01.22 23:00 17.01200000 17.01100000 17.00800000 17.01400000 17.00934965 0.02342084 95 1516663800 2018.01.22 23:30 17.01200000 17.00300000 17.00000000 17.01200000 17.00874492 0.02299507 150 1516669200 2018.01.23 01:00 16.98000000 16.99400000 16.97700000 17.00100000 17.00734064 0.02293538 206 1516671000 2018.01.23 01:30 16.99300000 17.01100000 16.97700000 17.01500000 17.00768915 0.02257245 364 1516672800 2018.01.23 02:00 17.01100000 17.01000000 17.00400000 17.02600000 17.00790923 0.02060172 409 1516674600 2018.01.23 02:30 17.01000000 17.01500000 17.00400000 17.02600000 17.00858454 0.01601270 465 1516676400 2018.01.23 03:00 17.01500000 17.03600000 17.00900000 17.04000000 17.01119554 0.01695961 457 1516678200 2018.01.23 03:30 17.04000000 17.04000000 17.02500000 17.06500000 17.01393882 0.01841165 766 1516680000 2018.01.23 04:00 17.04300000 17.03700000 17.03200000 17.04700000 17.01613512 0.01975876 341 1516681800 2018.01.23 04:30 17.03800000 17.04200000 17.03300000 17.05000000 17.01859845 0.02120990 243 1516683600 2018.01.23 05:00 17.04300000 17.03900000 17.03300000 17.05800000 17.02054145 0.02252908 1305 1516685400 2018.01.23 05:30 17.04000000 17.03600000 17.03000000 17.05500000 17.02201369 0.02297046 675 1516687200 2018.01.23 06:00 17.03700000 17.04000000 17.02900000 17.04600000 17.02372668 0.02344739 464 1516689000 2018.01.23 06:30 17.04000000 17.03400000 17.03000000 17.05400000 17.02470509 0.02348849 289 1516690800 2018.01.23 07:00 17.03300000 17.03200000 17.01500000 17.03900000 17.02539984 0.02145408 290 1516692600 2018.01.23 07:30 17.03200000 17.02500000 17.01100000 17.03300000 17.02536176 0.01888934 832 1516694400 2018.01.23 08:00 17.02500000 17.08100000 17.02100000 17.08600000 17.03066064 0.02101606 1459 1516696200 2018.01.23 08:30 17.08100000 17.06100000 17.06100000 17.08600000 17.03355010 0.02163362 1239 1516698000 2018.01.23 09:00 17.06100000 17.07000000 17.05100000 17.09500000 17.03702152 0.02239173 842 1516699800 2018.01.23 09:30 17.07000000 17.06100000 17.06000000 17.08600000 17.03930519 0.02276634 771 1516701600 2018.01.23 10:00 17.06200000 17.04000000 17.02300000 17.06600000 17.03937136 0.02188147 861 1516703400 2018.01.23 10:30 17.04000000 17.04100000 17.01300000 17.04600000 17.03952647 0.02033396 731 1516705200 2018.01.23 11:00 17.04300000 17.00900000 17.00600000 17.04300000 17.03661919 0.01886814 366 1516707000 2018.01.23 11:30 17.00900000 17.00800000 16.98900000 17.00900000 17.03389355 0.01944945 251 1516708800 2018.01.23 12:00 17.00800000 17.01700000 17.00800000 17.03600000 17.03228464 0.01950517 204 1516710600 2018.01.23 12:30 17.01800000 16.99200000 16.98800000 17.01800000 17.02844801 0.02231461 321 1516712400 2018.01.23 13:00 16.99300000 16.97100000 16.97000000 17.02400000 17.02297677 0.02736060 620 1516714200 2018.01.23 13:30 16.97200000 16.97600000 16.93700000 16.99400000 17.01850279 0.03053985 696 1516716000 2018.01.23 14:00 16.97700000 16.95600000 16.94300000 16.98800000 17.01255014 0.03524406 535 1516717800 2018.01.23 14:30 16.95500000 16.97000000 16.95000000 16.98100000 17.00849775 0.03728291 858 1516719600 2018.01.23 15:00 16.96900000 16.99100000 16.96500000 17.01300000 17.00683130 0.03743996 832 1516721400 2018.01.23 15:30 16.99100000 16.96700000 16.96700000 17.01100000 17.00303784 0.03912588 449 1516723200 2018.01.23 16:00 16.96600000 16.80400000 16.75700000 16.96800000 16.98408186 0.06235719 2398 1516725000 2018.01.23 16:30 16.80700000 16.83200000 16.74500000 16.84300000 16.96959787 0.07383853 1465 1516726800 2018.01.23 17:00 16.83000000 16.90900000 16.82000000 16.91600000 16.96382664 0.07549083 1300 1516728600 2018.01.23 17:30 16.90800000 16.94900000 16.88600000 16.96700000 16.96241458 0.07473449 874 1516730400 2018.01.23 18:00 16.95000000 16.94500000 16.91300000 16.95400000 16.96075605 0.07037914 610 1516732200 2018.01.23 18:30 16.94300000 16.93000000 16.92700000 16.99800000 16.95782690 0.06761614 652 1516734000 2018.01.23 19:00 16.93200000 16.93200000 16.92200000 16.94900000 16.95536720 0.06338368 528 1516735800 2018.01.23 19:30 16.93300000 16.92200000 16.92200000 16.94700000 16.95218937 0.05951802 511 1516737600 2018.01.23 20:00 16.92500000 16.92000000 16.90200000 16.92700000 16.94912372 0.05672046 543 1516739400 2018.01.23 20:30 16.92200000 16.96200000 16.92200000 16.98400000 16.95035003 0.05298540 806 1516741200 2018.01.23 21:00 16.96000000 16.98600000 16.95700000 16.98800000 16.95374526 0.05228406 501 1516743000 2018.01.23 21:30 16.98500000 17.01700000 16.98100000 17.02100000 16.95976952 0.05384464 718 1516744800 2018.01.23 22:00 17.01900000 17.03600000 17.01500000 17.04700000 16.96702957 0.05696098 854 1516746600 2018.01.23 22:30 17.03600000 17.04600000 17.03500000 17.05200000 16.97455056 0.06182333 478 1516748400 2018.01.23 23:00 17.04600000 17.04300000 17.04000000 17.05200000 16.98106956 0.06601303 320 1516750200 2018.01.23 23:30 17.04100000 17.04500000 17.04000000 17.04700000 16.98715817 0.06983958 301 1516755600 2018.01.24 01:00 17.02500000 17.03500000 17.02500000 17.05200000 16.99171454 0.07206270 377 1516757400 2018.01.24 01:30 17.03600000 17.05300000 17.03500000 17.06000000 16.99755125 0.07542652 600 1516759200 2018.01.24 02:00 17.05300000 17.04200000 17.04100000 17.07500000 17.00178446 0.07776608 382 1516761000 2018.01.24 02:30 17.04200000 17.03000000 17.02900000 17.04500000 17.00447165 0.07870643 372 1516762800 2018.01.24 03:00 17.02900000 17.03000000 16.98800000 17.03400000 17.00690293 0.06578137 1047 1516764600 2018.01.24 03:30 17.03100000 17.02300000 17.01300000 17.03400000 17.00843598 0.05344471 697 1516766400 2018.01.24 04:00 17.02400000 17.03500000 17.01300000 17.04000000 17.01096589 0.04950895 514 1516768200 2018.01.24 04:30 17.03400000 17.05400000 17.03300000 17.05700000 17.01506437 0.04922582 569 1516770000 2018.01.24 05:00 17.05400000 17.04300000 17.03800000 17.05400000 17.01772491 0.04748720 321 1516771800 2018.01.24 05:30 17.04300000 17.04200000 17.04200000 17.05200000 17.02003682 0.04380165 265 1516773600 2018.01.24 06:00 17.04200000 17.04900000 17.04200000 17.07600000 17.02279522 0.03971435 508 1516775400 2018.01.24 06:30 17.04900000 17.04200000 17.03800000 17.04900000 17.02462425 0.03281663 207 1516777200 2018.01.24 07:00 17.04200000 17.03100000 17.02800000 17.04200000 17.02523146 0.02286527 307 1516779000 2018.01.24 07:30 17.03200000 17.04900000 17.02900000 17.05000000 17.02749513 0.01746534 312 1516780800 2018.01.24 08:00 17.04800000 17.04300000 17.04300000 17.05900000 17.02897179 0.01407081 680 1516782600 2018.01.24 08:30 17.04400000 17.07000000 17.03500000 17.07500000 17.03287924 0.01371315 504 1516784400 2018.01.24 09:00 17.06900000 17.07000000 17.05000000 17.07000000 17.03641455 0.01385988 825 1516786200 2018.01.24 09:30 17.07100000 17.06900000 17.06500000 17.08800000 17.03951792 0.01405549 647 1516788000 2018.01.24 10:00 17.06900000 17.14100000 17.06900000 17.14800000 17.04918288 0.02462805 1644 1516789800 2018.01.24 10:30 17.14000000 17.17600000 17.14000000 17.20500000 17.06126070 0.03718256 1464 1516791600 2018.01.24 11:00 17.18100000 17.18900000 17.16500000 17.19700000 17.07342635 0.04737155 697 1516793400 2018.01.24 11:30 17.18900000 17.20100000 17.17400000 17.21100000 17.08557622 0.05685594 675 1516795200 2018.01.24 12:00 17.20100000 17.21100000 17.19600000 17.21200000 17.09752134 0.06482671 375 1516797000 2018.01.24 12:30 17.21100000 17.23600000 17.21100000 17.25300000 17.11070979 0.07280392 668 1516798800 2018.01.24 13:00 17.23600000 17.23200000 17.22600000 17.24300000 17.12226124 0.07800132 614 1516800600 2018.01.24 13:30 17.23300000 17.21100000 17.20700000 17.24100000 17.13071255 0.07917725 670 1516802400 2018.01.24 14:00 17.20800000 17.22100000 17.18100000 17.22700000 17.13931135 0.08058505 1552 1516804200 2018.01.24 14:30 17.22300000 17.28600000 17.22200000 17.28600000 17.15328170 0.08743283 1015 1516806000 2018.01.24 15:00 17.28600000 17.32600000 17.27600000 17.33600000 17.16973106 0.09528505 1619 1516807800 2018.01.24 15:30 17.32500000 17.31600000 17.29600000 17.34200000 17.18366144 0.09920466 853 1516809600 2018.01.24 16:00 17.32000000 17.37600000 17.32000000 17.39100000 17.20197939 0.10698028 631 1516811400 2018.01.24 16:30 17.37900000 17.42300000 17.37100000 17.43100000 17.22302898 0.11572787 1060 1516813200 2018.01.24 17:00 17.42600000 17.40600000 17.37100000 17.44100000 17.24045479 0.11785682 1025 1516815000 2018.01.24 17:30 17.40100000 17.39600000 17.36600000 17.42600000 17.25526862 0.11746438 615 1516816800 2018.01.24 18:00 17.39600000 17.41100000 17.34600000 17.42100000 17.27010018 0.11481637 821 1516818600 2018.01.24 18:30 17.41600000 17.41600000 17.37100000 17.41600000 17.28399540 0.11207980 710 1516820400 2018.01.24 19:00 17.41700000 17.40600000 17.40100000 17.44000000 17.29561488 0.10577033 1239 1516822200 2018.01.24 19:30 17.40500000 17.43000000 17.39000000 17.45300000 17.30841347 0.09778227 917 1516824000 2018.01.24 20:00 17.43100000 17.49200000 17.41700000 17.49700000 17.32589790 0.09906532 1745 1516825800 2018.01.24 20:30 17.49200000 17.54300000 17.46000000 17.55000000 17.34657429 0.10507310 1593 1516827600 2018.01.24 21:00 17.54300000 17.55600000 17.51700000 17.60400000 17.36651960 0.10983402 1320 1516829400 2018.01.24 21:30 17.55600000 17.53600000 17.52300000 17.58700000 17.38266059 0.11058756 631 1516831200 2018.01.24 22:00 17.53600000 17.57200000 17.52600000 17.62100000 17.40069291 0.11236286 791 1516833000 2018.01.24 22:30 17.57200000 17.56300000 17.56000000 17.58700000 17.41615073 0.11253607 737 1516834800 2018.01.24 23:00 17.56300000 17.56600000 17.55700000 17.58200000 17.43042209 0.11005056 479 1516836600 2018.01.24 23:30 17.56600000 17.55000000 17.54400000 17.56800000 17.44181046 0.10168853 638 1516842000 2018.01.25 01:00 17.53600000 17.53600000 17.52000000 17.55400000 17.45078089 0.09046951 478 1516843800 2018.01.25 01:30 17.53700000 17.51700000 17.50100000 17.54100000 17.45708747 0.08296647 643 1516845600 2018.01.25 02:00 17.51700000 17.50900000 17.50900000 17.52900000 17.46203152 0.07743654 898 1516847400 2018.01.25 02:30 17.50900000 17.50900000 17.49800000 17.52900000 17.46650471 0.06963598 787 1516849200 2018.01.25 03:00 17.50900000 17.47200000 17.46700000 17.51000000 17.46702807 0.06645550 983 1516851000 2018.01.25 03:30 17.47200000 17.55500000 17.47200000 17.55500000 17.47540635 0.06537197 766 1516852800 2018.01.25 04:00 17.55500000 17.53800000 17.52000000 17.55500000 17.48136765 0.06266842 982 1516854600 2018.01.25 04:30 17.53800000 17.55800000 17.53800000 17.58900000 17.48866597 0.05887580 748 1516856400 2018.01.25 05:00 17.55800000 17.57200000 17.55700000 17.57700000 17.49660255 0.05550479 700 1516858200 2018.01.25 05:30 17.57600000 17.59800000 17.57600000 17.61400000 17.50625945 0.05234009 1046 1516860000 2018.01.25 06:00 17.59800000 17.60900000 17.58700000 17.61400000 17.51604426 0.04710320 544 1516861800 2018.01.25 06:30 17.61000000 17.59700000 17.59100000 17.61500000 17.52375433 0.04185878 697 1516863600 2018.01.25 07:00 17.59700000 17.60600000 17.59100000 17.61000000 17.53158725 0.04051652 595 1516865400 2018.01.25 07:30 17.60600000 17.66400000 17.59000000 17.67500000 17.54419799 0.04444761 1232 1516867200 2018.01.25 08:00 17.66500000 17.69100000 17.64700000 17.69100000 17.55817913 0.05133032 1408 1516869000 2018.01.25 08:30 17.69100000 17.64600000 17.62500000 17.70000000 17.56654303 0.05333507 1691 1516870800 2018.01.25 09:00 17.64500000 17.59600000 17.55300000 17.64500000 17.56934845 0.05348282 2482 1516872600 2018.01.25 09:30 17.59500000 17.57200000 17.56500000 17.61500000 17.56960098 0.05345038 1913 1516874400 2018.01.25 10:00 17.57200000 17.50600000 17.49000000 17.57200000 17.56354374 0.05568374 1594 1516876200 2018.01.25 10:30 17.50500000 17.51800000 17.49000000 17.54500000 17.55920624 0.05706658 651 1516878000 2018.01.25 11:00 17.52200000 17.56400000 17.51600000 17.57800000 17.55966279 0.05675656 1153 1516879800 2018.01.25 11:30 17.56400000 17.58400000 17.53300000 17.58800000 17.56198062 0.05570040 950 1516881600 2018.01.25 12:00 17.58400000 17.55400000 17.54800000 17.58400000 17.56122056 0.05464819 897 1516883400 2018.01.25 12:30 17.55400000 17.55400000 17.54400000 17.55500000 17.56053289 0.05362667 477 1516885200 2018.01.25 13:00 17.55400000 17.55800000 17.54900000 17.56400000 17.56029166 0.04994649 565 1516887000 2018.01.25 13:30 17.55800000 17.52700000 17.51700000 17.56300000 17.55712103 0.05184112 667 1516888800 2018.01.25 14:00 17.52600000 17.52800000 17.51000000 17.53800000 17.55434760 0.05335519 904 1516890600 2018.01.25 14:30 17.52800000 17.50100000 17.46000000 17.52800000 17.54926687 0.05698195 935 1516892400 2018.01.25 15:00 17.50000000 17.57500000 17.50000000 17.58400000 17.55171765 0.05587775 1387 1516894200 2018.01.25 15:30 17.57500000 17.60900000 17.54000000 17.63100000 17.55717311 0.05406317 2993 1516896000 2018.01.25 16:00 17.61000000 17.52800000 17.47100000 17.64100000 17.55439472 0.05414560 3889 1516897800 2018.01.25 16:30 17.52800000 17.50900000 17.46800000 17.53800000 17.55007141 0.05561762 2267 1516899600 2018.01.25 17:00 17.50900000 17.52100000 17.47800000 17.53900000 17.54730271 0.05541564 2228 1516901400 2018.01.25 17:30 17.52000000 17.51600000 17.50600000 17.55600000 17.54432150 0.05010736 979 1516903200 2018.01.25 18:00 17.51400000 17.57600000 17.49700000 17.57700000 17.54733850 0.03804421 725 1516905000 2018.01.25 18:30 17.57500000 17.59700000 17.54700000 17.59700000 17.55206816 0.03293137 554 1516906800 2018.01.25 19:00 17.59600000 17.59700000 17.56800000 17.59700000 17.55634739 0.03357823 689 1516908600 2018.01.25 19:30 17.59700000 17.61600000 17.57900000 17.62200000 17.56202859 0.03709418 945 1516910400 2018.01.25 20:00 17.61600000 17.62500000 17.61000000 17.63700000 17.56802586 0.03877339 1165 1516912200 2018.01.25 20:30 17.62400000 17.55500000 17.54900000 17.62900000 17.56678531 0.03698123 1505 1516914000 2018.01.25 21:00 17.55600000 17.38200000 17.34700000 17.57000000 17.54918671 0.05305221 5204 1516915800 2018.01.25 21:30 17.38200000 17.28300000 17.13400000 17.38200000 17.52383559 0.07904413 4773 1516917600 2018.01.25 22:00 17.28200000 17.26300000 17.25100000 17.34300000 17.49899411 0.10040149 2355 1516919400 2018.01.25 22:30 17.26400000 17.29400000 17.23600000 17.30600000 17.47947086 0.11297394 1851 1516921200 2018.01.25 23:00 17.29400000 17.29400000 17.28700000 17.30400000 17.46180697 0.12258997 219 1516923000 2018.01.25 23:30 17.29300000 17.29700000 17.27400000 17.29900000 17.44611106 0.13074757 531 1516928400 2018.01.26 01:00 17.27800000 17.31400000 17.27500000 17.33100000 17.43352906 0.13585720 756 1516930200 2018.01.26 01:30 17.31600000 17.32000000 17.24400000 17.33000000 17.42271677 0.14014314 816 1516932000 2018.01.26 02:00 17.32000000 17.33000000 17.30800000 17.35500000 17.41388660 0.13961795 1253 1516933800 2018.01.26 02:30 17.32900000 17.35000000 17.32600000 17.35200000 17.40780216 0.13464211 618 1516935600 2018.01.26 03:00 17.35000000 17.41500000 17.35000000 17.42900000 17.40848767 0.13181444 1609 1516937400 2018.01.26 03:30 17.41500000 17.45500000 17.39800000 17.48000000 17.41291742 0.12964226 1302 1516939200 2018.01.26 04:00 17.45500000 17.43900000 17.42800000 17.45500000 17.41540147 0.12727415 941 1516941000 2018.01.26 04:30 17.43800000 17.43300000 17.40700000 17.43900000 17.41707752 0.12525861 859 1516942800 2018.01.26 05:00 17.43300000 17.42500000 17.42200000 17.44500000 17.41783204 0.12014554 695 1516944600 2018.01.26 05:30 17.42500000 17.42700000 17.41100000 17.43100000 17.41870518 0.11338450 399 1516946400 2018.01.26 06:00 17.42700000 17.43100000 17.41100000 17.43400000 17.41987612 0.10642094 458 1516948200 2018.01.26 06:30 17.43200000 17.43400000 17.42700000 17.43800000 17.42122125 0.09746240 221 1516950000 2018.01.26 07:00 17.43400000 17.41600000 17.41100000 17.43400000 17.42072399 0.08591336 451 1516951800 2018.01.26 07:30 17.41700000 17.43200000 17.40700000 17.43300000 17.42179789 0.08119365 469 1516953600 2018.01.26 08:00 17.43200000 17.45800000 17.42400000 17.46400000 17.42524571 0.08312572 791 1516955400 2018.01.26 08:30 17.45800000 17.45900000 17.44700000 17.47300000 17.42846041 0.07892244 737 1516957200 2018.01.26 09:00 17.46000000 17.48100000 17.45600000 17.51100000 17.43346418 0.07318338 1106 1516959000 2018.01.26 09:30 17.48100000 17.50400000 17.47500000 17.54500000 17.44018187 0.07106483 1423 1516960800 2018.01.26 10:00 17.50400000 17.50600000 17.50400000 17.54000000 17.44645027 0.06735762 1428 1516962600 2018.01.26 10:30 17.50700000 17.49200000 17.48600000 17.52300000 17.45078834 0.06099043 1282 1516964400 2018.01.26 11:00 17.49300000 17.49000000 17.45900000 17.51400000 17.45452278 0.05471879 953 1516966200 2018.01.26 11:30 17.49000000 17.47600000 17.47200000 17.51400000 17.45656823 0.04653111 708 1516968000 2018.01.26 12:00 17.47700000 17.46900000 17.44000000 17.48100000 17.45775221 0.03728000 746 1516969800 2018.01.26 12:30 17.46900000 17.45800000 17.45400000 17.47900000 17.45777581 0.02845005 790 1516971600 2018.01.26 13:00 17.45700000 17.45300000 17.44800000 17.47800000 17.45732097 0.02680424 445 1516973400 2018.01.26 13:30 17.45300000 17.39000000 17.37400000 17.48300000 17.45090945 0.03064047 989 1516975200 2018.01.26 14:00 17.39000000 17.40900000 17.38500000 17.42200000 17.44691807 0.03233265 840 1516977000 2018.01.26 14:30 17.40800000 17.37200000 17.36600000 17.41200000 17.43978302 0.03739514 758 1516978800 2018.01.26 15:00 17.37100000 17.38600000 17.35900000 17.40600000 17.43466083 0.04042038 1348 1516980600 2018.01.26 15:30 17.39000000 17.40000000 17.36000000 17.43800000 17.43135979 0.04213525 2040 1516982400 2018.01.26 16:00 17.40200000 17.36100000 17.33500000 17.40600000 17.42465886 0.04705762 2426 1516984200 2018.01.26 16:30 17.36300000 17.40900000 17.36000000 17.43000000 17.42316754 0.04768050 2691 1516986000 2018.01.26 17:00 17.40900000 17.36600000 17.36500000 17.41900000 17.41772301 0.05129728 2100 1516987800 2018.01.26 17:30 17.36600000 17.36700000 17.35100000 17.39100000 17.41289225 0.05424958 1698 1516989600 2018.01.26 18:00 17.36600000 17.42100000 17.36200000 17.42100000 17.41366442 0.05304165 1430 1516991400 2018.01.26 18:30 17.42100000 17.41400000 17.39100000 17.43600000 17.41369638 0.05205321 2290 1516993200 2018.01.26 19:00 17.41300000 17.42900000 17.41300000 17.44900000 17.41515387 0.04953220 1042 1516995000 2018.01.26 19:30 17.43000000 17.44200000 17.39900000 17.45000000 17.41771064 0.04525952 679 1516996800 2018.01.26 20:00 17.44300000 17.42900000 17.42500000 17.46700000 17.41878582 0.04071524 1009 1516998600 2018.01.26 20:30 17.42900000 17.46400000 17.41100000 17.46400000 17.42309193 0.03870225 1005 1517000400 2018.01.26 21:00 17.46300000 17.40900000 17.38700000 17.48800000 17.42174984 0.03559861 3168 1517002200 2018.01.26 21:30 17.40800000 17.41400000 17.38700000 17.42800000 17.42101176 0.03332996 1480 1517004000 2018.01.26 22:00 17.41400000 17.40000000 17.38900000 17.41800000 17.41901064 0.03124659 728 1517005800 2018.01.26 22:30 17.40000000 17.40400000 17.37600000 17.41100000 17.41758106 0.02965075 551 1517007600 2018.01.26 23:00 17.40300000 17.42800000 17.40300000 17.44400000 17.41857334 0.02909352 381 1517009400 2018.01.26 23:30 17.42800000 17.40300000 17.40100000 17.43300000 17.41709016 0.02799426 207 1517187600 2018.01.29 01:00 17.38000000 17.43300000 17.37800000 17.45500000 17.41860538 0.02871009 779 1517189400 2018.01.29 01:30 17.43200000 17.42600000 17.37300000 17.44400000 17.41930963 0.02703081 780 1517191200 2018.01.29 02:00 17.42500000 17.45000000 17.42500000 17.48200000 17.42223253 0.02766008 730 1517193000 2018.01.29 02:30 17.44900000 17.43600000 17.40700000 17.45400000 17.42354371 0.02774659 858 1517194800 2018.01.29 03:00 17.43500000 17.40900000 17.39900000 17.45500000 17.42215860 0.02388420 1576 1517196600 2018.01.29 03:30 17.40900000 17.41600000 17.39500000 17.43100000 17.42157206 0.02364656 842 1517198400 2018.01.29 04:00 17.41600000 17.39100000 17.37300000 17.41700000 17.41866044 0.02112901 793 1517200200 2018.01.29 04:30 17.39200000 17.41300000 17.39200000 17.41300000 17.41812135 0.01783264 642 1517202000 2018.01.29 05:00 17.41300000 17.40800000 17.40300000 17.42300000 17.41715741 0.01813827 706 1517203800 2018.01.29 05:30 17.40800000 17.42100000 17.40700000 17.42900000 17.41752337 0.01806586 874 1517205600 2018.01.29 06:00 17.42100000 17.41700000 17.41000000 17.42600000 17.41747353 0.01789183 254 1517207400 2018.01.29 06:30 17.41700000 17.41100000 17.40600000 17.43200000 17.41685700 0.01716162 343 1517209200 2018.01.29 07:00 17.41100000 17.39700000 17.39100000 17.41600000 17.41496586 0.01768818 339 1517211000 2018.01.29 07:30 17.39500000 17.39700000 17.38500000 17.40800000 17.41325482 0.01445437 930 1517212800 2018.01.29 08:00 17.39700000 17.39800000 17.39200000 17.42200000 17.41180198 0.01492558 850 1517214600 2018.01.29 08:30 17.39800000 17.39900000 17.37600000 17.40700000 17.41058275 0.01532214 860 1517216400 2018.01.29 09:00 17.39800000 17.36300000 17.35400000 17.40900000 17.40605106 0.01914920 1009 1517218200 2018.01.29 09:30 17.36800000 17.36700000 17.34200000 17.37400000 17.40233191 0.02190009 817 1517220000 2018.01.29 10:00 17.36800000 17.35000000 17.34000000 17.37400000 17.39734792 0.02524936 1418 1517221800 2018.01.29 10:30 17.35300000 17.34200000 17.32200000 17.35800000 17.39207669 0.02946254 961 1517223600 2018.01.29 11:00 17.34300000 17.35100000 17.32500000 17.36100000 17.38816462 0.03051396 1065 1517225400 2018.01.29 11:30 17.35100000 17.34700000 17.34200000 17.36100000 17.38424418 0.03172622 496 1517227200 2018.01.29 12:00 17.34700000 17.36800000 17.34200000 17.37300000 17.38269712 0.02870387 957 1517229000 2018.01.29 12:30 17.36900000 17.35600000 17.35600000 17.38600000 17.38015453 0.02722139 833 1517230800 2018.01.29 13:00 17.35700000 17.33100000 17.30100000 17.36200000 17.37547315 0.02933953 340 1517232600 2018.01.29 13:30 17.33100000 17.32800000 17.30400000 17.34200000 17.37095190 0.03053525 338 1517234400 2018.01.29 14:00 17.32500000 17.28500000 17.27400000 17.34600000 17.36276600 0.03705708 765 1517236200 2018.01.29 14:30 17.28400000 17.28600000 17.26000000 17.29900000 17.35545495 0.04054512 568 1517238000 2018.01.29 15:00 17.28500000 17.30200000 17.27900000 17.30900000 17.35036401 0.04158209 565 1517239800 2018.01.29 15:30 17.30300000 17.26100000 17.22500000 17.30400000 17.34185315 0.04464072 872 1517241600 2018.01.29 16:00 17.26000000 17.26100000 17.23600000 17.27500000 17.33415285 0.04631480 597 1517243400 2018.01.29 16:30 17.26000000 17.22200000 17.18700000 17.26100000 17.32347163 0.05121167 1227 1517245200 2018.01.29 17:00 17.22500000 17.22700000 17.18700000 17.23400000 17.31428385 0.05447772 727 1517247000 2018.01.29 17:30 17.22600000 17.21200000 17.18800000 17.23800000 17.30454253 0.05755189 840 1517248800 2018.01.29 18:00 17.21100000 17.14400000 17.11800000 17.21500000 17.28925277 0.06644565 1615 1517250600 2018.01.29 18:30 17.14300000 17.13800000 17.11300000 17.15000000 17.27484774 0.07242075 1039 1517252400 2018.01.29 19:00 17.13800000 17.15400000 17.10800000 17.16000000 17.26333843 0.07664414 1136 1517254200 2018.01.29 19:30 17.15400000 17.16300000 17.14000000 17.16800000 17.25378239 0.07801167 662 1517256000 2018.01.29 20:00 17.16300000 17.15900000 17.13400000 17.16800000 17.24475550 0.07936781 964 1517257800 2018.01.29 20:30 17.15900000 17.20400000 17.15500000 17.20900000 17.24087402 0.07748342 876 1517259600 2018.01.29 21:00 17.20400000 17.21300000 17.19900000 17.23700000 17.23821935 0.07403573 1153 1517261400 2018.01.29 21:30 17.21600000 17.21800000 17.21200000 17.24600000 17.23629370 0.07019114 712 1517263200 2018.01.29 22:00 17.21800000 17.19200000 17.17100000 17.22400000 17.23207525 0.06438855 613 1517265000 2018.01.29 22:30 17.19100000 17.18300000 17.16900000 17.19100000 17.22740142 0.05870434 778 1517266800 2018.01.29 23:00 17.18300000 17.17000000 17.16800000 17.18300000 17.22193462 0.05459517 568 1517268600 2018.01.29 23:30 17.16800000 17.15400000 17.14400000 17.16900000 17.21546465 0.05002678 309 1517274000 2018.01.30 01:00 17.15100000 17.18300000 17.15100000 17.21100000 17.21237278 0.04734734 622 1517275800 2018.01.30 01:30 17.18300000 17.17900000 17.14200000 17.18500000 17.20919442 0.04402810 704 1517277600 2018.01.30 02:00 17.17800000 17.15800000 17.14900000 17.19000000 17.20431876 0.03838016 748 1517279400 2018.01.30 02:30 17.16300000 17.14400000 17.12100000 17.16600000 17.19857412 0.03595441 491 1517281200 2018.01.30 03:00 17.14400000 17.15700000 17.13800000 17.18000000 17.19461468 0.03228912 996 1517283000 2018.01.30 03:30 17.15600000 17.18600000 17.15100000 17.21300000 17.19379423 0.03131142 830 1517284800 2018.01.30 04:00 17.18600000 17.16900000 17.15300000 17.21200000 17.19143288 0.02946363 1241 1517286600 2018.01.30 04:30 17.16900000 17.16600000 17.13700000 17.17400000 17.18901070 0.02809929 1590 1517288400 2018.01.30 05:00 17.16600000 17.15600000 17.14200000 17.16600000 17.18586682 0.02544737 1126 1517290200 2018.01.30 05:30 17.15500000 17.15700000 17.13100000 17.17200000 17.18311760 0.02264635 1207 1517292000 2018.01.30 06:00 17.15800000 17.15400000 17.14200000 17.18200000 17.18034450 0.02158285 835 1517293800 2018.01.30 06:30 17.15200000 17.12400000 17.10200000 17.15900000 17.17497835 0.02326457 452 1517295600 2018.01.30 07:00 17.12400000 17.14400000 17.11100000 17.14500000 17.17202803 0.02364386 416 1517297400 2018.01.30 07:30 17.14800000 17.11000000 17.09700000 17.15400000 17.16612060 0.02573326 959 1517299200 2018.01.30 08:00 17.10900000 17.11200000 17.10400000 17.12700000 17.16096626 0.02589378 1002 1517301000 2018.01.30 08:30 17.11200000 17.10700000 17.10200000 17.12300000 17.15582662 0.02492228 834 1517302800 2018.01.30 09:00 17.10800000 17.11600000 17.09100000 17.12500000 17.15203360 0.02482314 980 1517304600 2018.01.30 09:30 17.11700000 17.10400000 17.08700000 17.12600000 17.14745898 0.02574979 937 1517306400 2018.01.30 10:00 17.10400000 17.09300000 17.07300000 17.11100000 17.14227241 0.02780873 986 1517308200 2018.01.30 10:30 17.09400000 17.13000000 17.07700000 17.13200000 17.14110361 0.02785247 982 1517310000 2018.01.30 11:00 17.13000000 17.14600000 17.12500000 17.17400000 17.14156993 0.02626558 1197 1517311800 2018.01.30 11:30 17.14600000 17.22100000 17.13600000 17.22900000 17.14913470 0.03123164 1650 1517313600 2018.01.30 12:00 17.22200000 17.23100000 17.20700000 17.25800000 17.15693139 0.03756053 1065 1517315400 2018.01.30 12:30 17.23100000 17.22000000 17.21900000 17.26400000 17.16293793 0.04145912 1299 1517317200 2018.01.30 13:00 17.22000000 17.24500000 17.21900000 17.26400000 17.17075336 0.04739195 1416 1517319000 2018.01.30 13:30 17.24400000 17.25400000 17.21900000 17.25900000 17.17868161 0.05335492 1369 1517320800 2018.01.30 14:00 17.25400000 17.22200000 17.21400000 17.27900000 17.18280717 0.05569649 1128 1517322600 2018.01.30 14:30 17.22200000 17.23000000 17.20900000 17.24100000 17.18730173 0.05822707 953 1517324400 2018.01.30 15:00 17.22900000 17.25400000 17.18900000 17.25900000 17.19365395 0.06197184 1956 1517326200 2018.01.30 15:30 17.25400000 17.28400000 17.24400000 17.28900000 17.20225833 0.06764348 1076 1517328000 2018.01.30 16:00 17.28400000 17.30200000 17.27400000 17.33400000 17.21175754 0.07364224 1709 1517329800 2018.01.30 16:30 17.30200000 17.25400000 17.23800000 17.30200000 17.21578063 0.07298651 2623 1517331600 2018.01.30 17:00 17.25900000 17.22900000 17.21800000 17.26900000 17.21703962 0.07166999 1517 1517333400 2018.01.30 17:30 17.22900000 17.18400000 17.17900000 17.24100000 17.21389299 0.06709286 1836 1517335200 2018.01.30 18:00 17.18400000 17.15400000 17.14400000 17.20400000 17.20818889 0.06343765 1579 1517337000 2018.01.30 18:30 17.15400000 17.13300000 17.13200000 17.18200000 17.20102805 0.06110106 1412 1517338800 2018.01.30 19:00 17.13200000 17.17100000 17.12700000 17.19200000 17.19816823 0.05862320 999 1517340600 2018.01.30 19:30 17.17100000 17.13900000 17.12000000 17.17100000 17.19253316 0.05722618 883 1517342400 2018.01.30 20:00 17.13800000 17.09400000 17.07400000 17.14100000 17.18314905 0.05986784 1297 1517344200 2018.01.30 20:30 17.09300000 17.13000000 17.08800000 17.13700000 17.17808724 0.06188274 942 1517346000 2018.01.30 21:00 17.13100000 17.15900000 17.12300000 17.16500000 17.17626941 0.06244340 832 1517347800 2018.01.30 21:30 17.15900000 17.15800000 17.13300000 17.16300000 17.17452946 0.06252687 581 1517349600 2018.01.30 22:00 17.15700000 17.12300000 17.11300000 17.15800000 17.16962189 0.06424230 563 1517351400 2018.01.30 22:30 17.12200000 17.11400000 17.09900000 17.12300000 17.16432457 0.06645530 316 1517353200 2018.01.30 23:00 17.11400000 17.12000000 17.11400000 17.12500000 17.16010318 0.06621834 367 1517355000 2018.01.30 23:30 17.11800000 17.12800000 17.11700000 17.12900000 17.15704574 0.06419564 174 1517360400 2018.01.31 01:00 17.12400000 17.16400000 17.09900000 17.16400000 17.15770805 0.06235072 743 1517362200 2018.01.31 01:30 17.16300000 17.12600000 17.12300000 17.17200000 17.15468823 0.06136753 625 1517364000 2018.01.31 02:00 17.12500000 17.17000000 17.10800000 17.17000000 17.15614650 0.05702067 591 1517365800 2018.01.31 02:30 17.17000000 17.15000000 17.13400000 17.17800000 17.15556112 0.04940538 784 1517367600 2018.01.31 03:00 17.14900000 17.12700000 17.11500000 17.15500000 17.15284101 0.03733565 1519 1517369400 2018.01.31 03:30 17.12600000 17.13100000 17.12600000 17.15300000 17.15076091 0.02964260 752 1517371200 2018.01.31 04:00 17.13000000 17.11200000 17.11100000 17.13100000 17.14706940 0.02402325 655 1517373000 2018.01.31 04:30 17.11400000 17.12100000 17.09500000 17.12200000 17.14458660 0.02225073 948 1517374800 2018.01.31 05:00 17.12000000 17.16100000 17.11700000 17.16800000 17.14614978 0.02305869 741 1517376600 2018.01.31 05:30 17.16000000 17.16900000 17.16000000 17.20000000 17.14832599 0.02424557 1114 1517378400 2018.01.31 06:00 17.17000000 17.15900000 17.15400000 17.17000000 17.14934256 0.02429763 474 1517380200 2018.01.31 06:30 17.16000000 17.15900000 17.15800000 17.17300000 17.15026232 0.02469860 315 1517382000 2018.01.31 07:00 17.15800000 17.17400000 17.15400000 17.17800000 17.15252305 0.02278157 362 1517383800 2018.01.31 07:30 17.17300000 17.19900000 17.16800000 17.20400000 17.15694943 0.02602326 810 1517385600 2018.01.31 08:00 17.20000000 17.21100000 17.19400000 17.21700000 17.16209710 0.03055279 897 1517387400 2018.01.31 08:30 17.21000000 17.21900000 17.20400000 17.23100000 17.16751642 0.03514206 1027 1517389200 2018.01.31 09:00 17.21900000 17.23000000 17.19300000 17.23300000 17.17346724 0.03859123 793 1517391000 2018.01.31 09:30 17.23100000 17.21300000 17.20800000 17.24900000 17.17723227 0.03860055 826 1517392800 2018.01.31 10:00 17.21300000 17.22600000 17.20200000 17.24100000 17.18187681 0.03946619 565 1517394600 2018.01.31 10:30 17.22600000 17.21400000 17.19100000 17.23300000 17.18493616 0.03918370 559 1517396400 2018.01.31 11:00 17.21400000 17.23800000 17.21200000 17.24400000 17.18998986 0.04213852 502 1517398200 2018.01.31 11:30 17.23800000 17.22300000 17.20300000 17.24400000 17.19313368 0.04118511 773 1517400000 2018.01.31 12:00 17.22400000 17.22800000 17.20800000 17.25300000 17.19645429 0.04251160 617 1517401800 2018.01.31 12:30 17.22800000 17.23800000 17.22300000 17.23800000 17.20041102 0.04325924 317 1517403600 2018.01.31 13:00 17.23800000 17.23300000 17.22800000 17.26000000 17.20351473 0.04136741 387 1517405400 2018.01.31 13:30 17.23400000 17.22500000 17.21500000 17.23900000 17.20556095 0.03872747 396 1517407200 2018.01.31 14:00 17.23000000 17.25000000 17.23000000 17.25900000 17.20979324 0.03446402 677 1517409000 2018.01.31 14:30 17.25100000 17.27500000 17.24500000 17.27500000 17.21600341 0.03185633 531 1517410800 2018.01.31 15:00 17.27500000 17.22300000 17.19400000 17.28500000 17.21666975 0.02945142 1314 1517412600 2018.01.31 15:30 17.22200000 17.24400000 17.20800000 17.27800000 17.21927263 0.02802672 2444 1517414400 2018.01.31 16:00 17.24500000 17.25100000 17.21900000 17.28200000 17.22229428 0.02523619 1264 1517416200 2018.01.31 16:30 17.25200000 17.27400000 17.23900000 17.27500000 17.22721864 0.02290193 1046 1517418000 2018.01.31 17:00 17.27300000 17.30000000 17.25700000 17.32000000 17.23415020 0.02404604 1230 1517419800 2018.01.31 17:30 17.30000000 17.25900000 17.25300000 17.31800000 17.23651684 0.02305160 1550 1517421600 2018.01.31 18:00 17.26000000 17.25000000 17.24500000 17.28000000 17.23780095 0.02233707 1525 1517423400 2018.01.31 18:30 17.25000000 17.25800000 17.22800000 17.28000000 17.23972467 0.02206598 1224 1517425200 2018.01.31 19:00 17.25800000 17.26200000 17.23000000 17.27400000 17.24184613 0.02219236 1002 1517427000 2018.01.31 19:30 17.26300000 17.23500000 17.21100000 17.27100000 17.24119412 0.02140487 1054 1517428800 2018.01.31 20:00 17.23500000 17.26100000 17.22000000 17.27900000 17.24308039 0.02115905 1596 1517430600 2018.01.31 20:30 17.26000000 17.26000000 17.21700000 17.27400000 17.24469179 0.02005309 1195 1517432400 2018.01.31 21:00 17.25600000 17.20900000 17.14900000 17.38900000 17.24129257 0.02229233 8864 1517434200 2018.01.31 21:30 17.20900000 17.29900000 17.18900000 17.31000000 17.24678851 0.02371777 3757 1517436000 2018.01.31 22:00 17.29900000 17.31800000 17.28200000 17.35100000 17.25357056 0.02677263 2792 1517437800 2018.01.31 22:30 17.31800000 17.33200000 17.31300000 17.34800000 17.26104003 0.03095981 1399 1517439600 2018.01.31 23:00 17.33300000 17.33200000 17.33200000 17.34500000 17.26779812 0.03393557 429 1517441400 2018.01.31 23:30 17.33200000 17.33400000 17.32000000 17.33400000 17.27410306 0.03570388 229 1517446800 2018.02.01 01:00 17.30300000 17.31000000 17.29200000 17.36100000 17.27752182 0.03633855 683 1517448600 2018.02.01 01:30 17.31000000 17.35900000 17.29800000 17.39500000 17.28528165 0.04119637 985 1517450400 2018.02.01 02:00 17.36000000 17.34500000 17.32500000 17.36500000 17.29096911 0.04149223 691 1517452200 2018.02.01 02:30 17.34600000 17.35100000 17.34400000 17.36400000 17.29668634 0.04284654 361 1517454000 2018.02.01 03:00 17.35000000 17.29700000 17.27100000 17.35000000 17.29671621 0.04161411 1317 1517455800 2018.02.01 03:30 17.29800000 17.29700000 17.29200000 17.32200000 17.29674324 0.04130517 914 1517457600 2018.02.01 04:00 17.29700000 17.29500000 17.28600000 17.30700000 17.29657721 0.04128648 408 1517459400 2018.02.01 04:30 17.29500000 17.29300000 17.27300000 17.29600000 17.29623653 0.04041720 495 1517461200 2018.02.01 05:00 17.29300000 17.30600000 17.28300000 17.30700000 17.29716638 0.03911089 368 1517463000 2018.02.01 05:30 17.31000000 17.30100000 17.30100000 17.31600000 17.29753149 0.03810389 342 1517464800 2018.02.01 06:00 17.30200000 17.31000000 17.29900000 17.31600000 17.29871897 0.03724081 391 1517466600 2018.02.01 06:30 17.31000000 17.30700000 17.30000000 17.31100000 17.29950764 0.03430385 288 1517468400 2018.02.01 07:00 17.30700000 17.30200000 17.29700000 17.31200000 17.29974500 0.03315145 216 1517470200 2018.02.01 07:30 17.30200000 17.28300000 17.27700000 17.30200000 17.29815024 0.03265145 306 1517472000 2018.02.01 08:00 17.28500000 17.24900000 17.24400000 17.29200000 17.29346927 0.03052420 732 1517473800 2018.02.01 08:30 17.25000000 17.23000000 17.22400000 17.25500000 17.28742457 0.03658388 1067 1517475600 2018.02.01 09:00 17.23100000 17.21400000 17.20300000 17.24600000 17.28043176 0.04264782 1575 1517477400 2018.02.01 09:30 17.21300000 17.22600000 17.21300000 17.23600000 17.27524778 0.04509084 1100 1517479200 2018.02.01 10:00 17.22600000 17.25900000 17.22600000 17.27100000 17.27370037 0.04408985 1534 1517481000 2018.02.01 10:30 17.26100000 17.27100000 17.25100000 17.29100000 17.27344319 0.04208392 735 1517482800 2018.02.01 11:00 17.27100000 17.28700000 17.25600000 17.29600000 17.27473432 0.04092264 1032 1517484600 2018.02.01 11:30 17.28800000 17.25700000 17.25700000 17.29000000 17.27304534 0.03700682 455 1517486400 2018.02.01 12:00 17.25700000 17.25000000 17.24700000 17.26200000 17.27085054 0.03419413 578 1517488200 2018.02.01 12:30 17.24900000 17.22100000 17.22100000 17.28100000 17.26610287 0.03182565 807 1517490000 2018.02.01 13:00 17.22100000 17.21900000 17.20900000 17.24600000 17.26161688 0.03347903 850 1517491800 2018.02.01 13:30 17.22000000 17.19100000 17.18600000 17.22000000 17.25489147 0.03713243 841 1517493600 2018.02.01 14:00 17.19000000 17.18600000 17.18600000 17.21600000 17.24833037 0.04025960 1029 1517495400 2018.02.01 14:30 17.18600000 17.21800000 17.18100000 17.23600000 17.24544177 0.04012710 984 1517497200 2018.02.01 15:00 17.21800000 17.16300000 17.15600000 17.22300000 17.23759017 0.04308026 1122 1517499000 2018.02.01 15:30 17.16100000 17.15100000 17.13200000 17.17300000 17.22934349 0.04617973 1403 1517500800 2018.02.01 16:00 17.15200000 17.13100000 17.11200000 17.15700000 17.21997744 0.04904014 764 1517502600 2018.02.01 16:30 17.13200000 17.17600000 17.11300000 17.24800000 17.21578911 0.04664658 1197 1517504400 2018.02.01 17:00 17.17300000 17.15200000 17.14200000 17.21000000 17.20971396 0.04533999 1537 1517506200 2018.02.01 17:30 17.15500000 17.16200000 17.15200000 17.20600000 17.20516977 0.04393359 1584 1517508000 2018.02.01 18:00 17.16300000 17.13200000 17.12100000 17.16800000 17.19820122 0.04631635 989 1517509800 2018.02.01 18:30 17.13300000 17.15400000 17.11800000 17.16300000 17.19399158 0.04726117 732 1517511600 2018.02.01 19:00 17.15300000 17.17200000 17.15200000 17.18100000 17.19189715 0.04756816 1098 1517513400 2018.02.01 19:30 17.17300000 17.11800000 17.10000000 17.17300000 17.18485932 0.05049467 991 1517515200 2018.02.01 20:00 17.11800000 17.19000000 17.11800000 17.20200000 17.18534891 0.04765866 1561 1517517000 2018.02.01 20:30 17.18900000 17.19800000 17.18000000 17.22000000 17.18655378 0.04372029 1190 1517518800 2018.02.01 21:00 17.19800000 17.22100000 17.16900000 17.22300000 17.18983437 0.03872650 1220 1517520600 2018.02.01 21:30 17.22100000 17.22300000 17.19000000 17.22600000 17.19299300 0.03731538 1118 1517522400 2018.02.01 22:00 17.22300000 17.23500000 17.21800000 17.25500000 17.19699367 0.03785423 2129 1517524200 2018.02.01 22:30 17.23500000 17.23900000 17.23400000 17.25900000 17.20099427 0.04039712 1488 1517526000 2018.02.01 23:00 17.23900000 17.24300000 17.23800000 17.26100000 17.20499482 0.04319629 676 1517527800 2018.02.01 23:30 17.24300000 17.22000000 17.21700000 17.24500000 17.20642388 0.04391880 542 1517533200 2018.02.02 01:00 17.20100000 17.21900000 17.20100000 17.24000000 17.20762161 0.04434671 570 1517535000 2018.02.02 01:30 17.22200000 17.20800000 17.18600000 17.23900000 17.20765764 0.04430416 644 1517536800 2018.02.02 02:00 17.20800000 17.21600000 17.20400000 17.22800000 17.20845215 0.04357167 575 1517538600 2018.02.02 02:30 17.21700000 17.21200000 17.21100000 17.25000000 17.20879004 0.04178465 600 1517540400 2018.02.02 03:00 17.21100000 17.24000000 17.18700000 17.24000000 17.21176242 0.03967356 1787 1517542200 2018.02.02 03:30 17.24000000 17.23200000 17.20200000 17.24500000 17.21368981 0.03977784 1433 1517544000 2018.02.02 04:00 17.23200000 17.22300000 17.21200000 17.23700000 17.21457649 0.03763427 536 1517545800 2018.02.02 04:30 17.22300000 17.22100000 17.21600000 17.24100000 17.21518826 0.03593465 880 1517547600 2018.02.02 05:00 17.22000000 17.22200000 17.21200000 17.22700000 17.21583699 0.03089285 437 1517549400 2018.02.02 05:30 17.22100000 17.22500000 17.21500000 17.22700000 17.21670966 0.02777778 278 1517551200 2018.02.02 06:00 17.22400000 17.21000000 17.20500000 17.22500000 17.21607065 0.02594398 172 1517553000 2018.02.02 06:30 17.20900000 17.20500000 17.20400000 17.21100000 17.21501630 0.01441992 123 1517554800 2018.02.02 07:00 17.20400000 17.20900000 17.20000000 17.22000000 17.21444332 0.01362702 252 1517556600 2018.02.02 07:30 17.20800000 17.20500000 17.19600000 17.21000000 17.21354395 0.01378251 318 1517558400 2018.02.02 08:00 17.20400000 17.22300000 17.19400000 17.22800000 17.21444453 0.01334652 843 1517560200 2018.02.02 08:30 17.22200000 17.21500000 17.19800000 17.23100000 17.21449743 0.01318271 568 1517562000 2018.02.02 09:00 17.21400000 17.22600000 17.21100000 17.24300000 17.21559291 0.01212855 585 1517563800 2018.02.02 09:30 17.22700000 17.22600000 17.22600000 17.24700000 17.21658407 0.01083368 695 1517565600 2018.02.02 10:00 17.22500000 17.20900000 17.20600000 17.23600000 17.21586177 0.00939973 753 1517567400 2018.02.02 10:30 17.21000000 17.18800000 17.17800000 17.22400000 17.21320827 0.01173892 502 1517569200 2018.02.02 11:00 17.18900000 17.15900000 17.15300000 17.19200000 17.20804558 0.01774211 687 1517571000 2018.02.02 11:30 17.16000000 17.15100000 17.13500000 17.16600000 17.20261267 0.02318364 824 1517572800 2018.02.02 12:00 17.15000000 17.14100000 17.12900000 17.15300000 17.19674479 0.02837993 452 1517574600 2018.02.02 12:30 17.14100000 17.16200000 17.12700000 17.16700000 17.19343577 0.03028333 351 1517576400 2018.02.02 13:00 17.16100000 17.13700000 17.12600000 17.16600000 17.18806093 0.03258003 282 1517578200 2018.02.02 13:30 17.13500000 17.13100000 17.11500000 17.16100000 17.18262656 0.03501648 359 1517580000 2018.02.02 14:00 17.13000000 17.13800000 17.13000000 17.16700000 17.17837641 0.03641765 442 1517581800 2018.02.02 14:30 17.13700000 17.15100000 17.13100000 17.15800000 17.17576913 0.03637060 371 1517583600 2018.02.02 15:00 17.15200000 17.15900000 17.14400000 17.19200000 17.17417207 0.03545787 1269 1517585400 2018.02.02 15:30 17.15600000 16.99000000 16.97000000 17.15600000 17.15663187 0.05519733 4470 1517587200 2018.02.02 16:00 16.99100000 16.97900000 16.92300000 16.99100000 17.13971455 0.06992077 2368 1517589000 2018.02.02 16:30 16.98100000 16.82100000 16.82000000 16.98600000 17.10936079 0.10370217 1789 1517590800 2018.02.02 17:00 16.82200000 16.75900000 16.74500000 16.82200000 17.07599309 0.13460567 2046 1517592600 2018.02.02 17:30 16.75900000 16.76000000 16.72100000 16.77600000 17.04589851 0.15621799 1174 1517594400 2018.02.02 18:00 16.75900000 16.67900000 16.67700000 16.76400000 17.01095580 0.18001523 970 1517596200 2018.02.02 18:30 16.67500000 16.72800000 16.67400000 16.74300000 16.98400763 0.19202051 934 1517598000 2018.02.02 19:00 16.72600000 16.82100000 16.72300000 16.82800000 16.96848309 0.19175282 2276 1517599800 2018.02.02 19:30 16.82100000 16.79200000 16.78900000 16.82100000 16.95167518 0.19090606 1684 1517601600 2018.02.02 20:00 16.79300000 16.74100000 16.73800000 16.81300000 16.93161087 0.19200691 1847 1517603400 2018.02.02 20:30 16.74200000 16.69300000 16.68400000 16.76900000 16.90888603 0.19490487 1679 1517605200 2018.02.02 21:00 16.69600000 16.62900000 16.61600000 16.71000000 16.88223022 0.20127525 1888 1517607000 2018.02.02 21:30 16.62900000 16.60000000 16.57900000 16.67400000 16.85535115 0.20637317 1686 1517608800 2018.02.02 22:00 16.59900000 16.65100000 16.57000000 16.65500000 16.83588913 0.20440779 1358 1517610600 2018.02.02 22:30 16.65100000 16.58700000 16.56300000 16.65400000 16.81218541 0.20165625 1610 1517612400 2018.02.02 23:00 16.58800000 16.57100000 16.55900000 16.59700000 16.78921537 0.19783636 452 1517614200 2018.02.02 23:30 16.56900000 16.59400000 16.56200000 16.61200000 16.77062343 0.18883490 414 1517792400 2018.02.05 01:00 16.64300000 16.66500000 16.55300000 16.66500000 16.76056405 0.17183314 1293 1517794200 2018.02.05 01:30 16.66400000 16.63200000 16.61200000 16.66700000 16.74831986 0.14979933 862 1517796000 2018.02.05 02:00 16.63300000 16.64300000 16.59800000 16.66000000 16.73828940 0.11844337 1714 1517797800 2018.02.05 02:30 16.64300000 16.68900000 16.64300000 16.69000000 16.73359517 0.10325169 854 1517799600 2018.02.05 03:00 16.68800000 16.65100000 16.63900000 16.70700000 16.72572896 0.08539854 1702 1517801400 2018.02.05 03:30 16.65000000 16.68600000 16.65000000 16.69000000 16.72194525 0.08108819 975 1517803200 2018.02.05 04:00 16.68500000 16.68500000 16.66200000 16.69500000 16.71842666 0.07909395 1179 1517805000 2018.02.05 04:30 16.68500000 16.69500000 16.67100000 16.70100000 16.71619555 0.07741384 997 1517806800 2018.02.05 05:00 16.69600000 16.70000000 16.69100000 16.71200000 16.71465311 0.07618982 502 1517808600 2018.02.05 05:30 16.70000000 16.68900000 16.68600000 16.70200000 16.71220996 0.07496724 516 1517810400 2018.02.05 06:00 16.69000000 16.68200000 16.67700000 16.69900000 16.70933282 0.06930643 459 1517812200 2018.02.05 06:30 16.68200000 16.68700000 16.67400000 16.69000000 16.70720588 0.06538282 367 1517814000 2018.02.05 07:00 16.69000000 16.69400000 16.68700000 16.69800000 16.70594818 0.06402879 342 1517815800 2018.02.05 07:30 16.69500000 16.72100000 16.69300000 16.72600000 16.70738169 0.06514173 765 1517817600 2018.02.05 08:00 16.72200000 16.72100000 16.70300000 16.72800000 16.70867867 0.06375378 1056 1517819400 2018.02.05 08:30 16.72000000 16.72300000 16.69400000 16.72900000 16.71004261 0.05996878 850 1517821200 2018.02.05 09:00 16.72300000 16.72200000 16.71100000 16.74900000 16.71118141 0.05930756 822 1517823000 2018.02.05 09:30 16.72300000 16.71400000 16.71400000 16.73900000 16.71144984 0.05257863 546 1517824800 2018.02.05 10:00 16.71300000 16.73800000 16.71300000 16.75900000 16.71397843 0.04411084 1670 1517826600 2018.02.05 10:30 16.73900000 16.75100000 16.72800000 16.76000000 16.71750429 0.03801379 901 1517828400 2018.02.05 11:00 16.75200000 16.74600000 16.74000000 16.77600000 16.72021817 0.03819163 709 1517830200 2018.02.05 11:30 16.74700000 16.73900000 16.73400000 16.77000000 16.72200692 0.03389767 411 1517832000 2018.02.05 12:00 16.74000000 16.79500000 16.74000000 16.80300000 16.72895864 0.03604366 472 1517833800 2018.02.05 12:30 16.79400000 16.88500000 16.79400000 16.89900000 16.74381972 0.05374209 910 1517835600 2018.02.05 13:00 16.88400000 16.89500000 16.86300000 16.90300000 16.75821784 0.06409029 564 1517837400 2018.02.05 13:30 16.89400000 16.86000000 16.86000000 16.90700000 16.76791138 0.06907400 862 1517839200 2018.02.05 14:00 16.86000000 16.85400000 16.84000000 16.88100000 16.77611030 0.07176334 1146 1517841000 2018.02.05 14:30 16.85500000 16.83400000 16.80900000 16.85900000 16.78162360 0.07227861 969 1517842800 2018.02.05 15:00 16.83400000 16.84400000 16.80400000 16.87400000 16.78756421 0.07295192 1183 1517844600 2018.02.05 15:30 16.84400000 16.87900000 16.84400000 16.90000000 16.79627238 0.07458452 656 1517846400 2018.02.05 16:00 16.87900000 16.87400000 16.84900000 16.89200000 16.80367501 0.07383411 627 1517848200 2018.02.05 16:30 16.87400000 16.84400000 16.81900000 16.87900000 16.80751549 0.07042188 1350 1517850000 2018.02.05 17:00 16.84400000 16.85400000 16.81800000 16.89400000 16.81194258 0.06717317 1738 1517851800 2018.02.05 17:30 16.85400000 16.81900000 16.80900000 16.85400000 16.81261472 0.06412166 1172 1517853600 2018.02.05 18:00 16.81900000 16.80400000 16.78900000 16.83900000 16.81179427 0.06074442 924 1517855400 2018.02.05 18:30 16.80500000 16.80400000 16.75700000 16.81000000 16.81105196 0.05745147 819 1517857200 2018.02.05 19:00 16.80300000 16.78800000 16.77200000 16.81900000 16.80885653 0.05438284 779 1517859000 2018.02.05 19:30 16.78800000 16.75600000 16.75200000 16.78800000 16.80382258 0.05259470 709 1517860800 2018.02.05 20:00 16.75700000 16.69300000 16.68800000 16.75700000 16.79326805 0.05941376 1539 1517862600 2018.02.05 20:30 16.69400000 16.74200000 16.69400000 16.74900000 16.78838538 0.06174578 940 1517864400 2018.02.05 21:00 16.74200000 16.71300000 16.70800000 16.74300000 16.78120582 0.06650820 600 1517866200 2018.02.05 21:30 16.71400000 16.68300000 16.68100000 16.71400000 16.77185288 0.07390059 640 1517868000 2018.02.05 22:00 16.68200000 16.76100000 16.67300000 16.81200000 16.77081927 0.07428914 8152 1517869800 2018.02.05 22:30 16.76200000 16.69500000 16.69300000 16.77900000 16.76359839 0.07500078 3053 1517871600 2018.02.05 23:00 16.69700000 16.72200000 16.69300000 16.73900000 16.75963664 0.07129039 1200 1517873400 2018.02.05 23:30 16.72100000 16.72000000 16.71700000 16.74700000 16.75586172 0.06968898 519 1517878800 2018.02.06 01:00 16.72600000 16.73400000 16.70500000 16.75200000 16.75377965 0.06705253 841 1517880600 2018.02.06 01:30 16.73600000 16.77500000 16.73300000 16.78200000 16.75580064 0.06414277 1281 1517882400 2018.02.06 02:00 16.77500000 16.75100000 16.75100000 16.79200000 16.75534343 0.06115707 1591 1517884200 2018.02.06 02:30 16.75500000 16.75200000 16.73500000 16.76300000 16.75502501 0.05460715 957 1517886000 2018.02.06 03:00 16.75300000 16.73900000 16.71700000 16.77200000 16.75349882 0.04792452 1949 1517887800 2018.02.06 03:30 16.73800000 16.78000000 16.73200000 16.78500000 16.75602274 0.04387403 1932 1517889600 2018.02.06 04:00 16.78100000 16.90100000 16.77900000 16.98800000 16.76983010 0.05167761 2978 1517891400 2018.02.06 04:30 16.90600000 16.91700000 16.90100000 16.96200000 16.78384628 0.06373858 929 1517893200 2018.02.06 05:00 16.91800000 16.88700000 16.88200000 16.91800000 16.79367044 0.07091102 1116 1517895000 2018.02.06 05:30 16.88800000 16.89500000 16.88300000 16.90300000 16.80332088 0.07799072 793 1517896800 2018.02.06 06:00 16.89400000 16.90300000 16.89300000 16.91900000 16.81281413 0.08471960 1035 1517898600 2018.02.06 06:30 16.90100000 16.86400000 16.84400000 16.90300000 16.81768897 0.08647282 951 1517900400 2018.02.06 07:00 16.86300000 16.89800000 16.86200000 16.90300000 16.82533764 0.08648855 1272 1517902200 2018.02.06 07:30 16.89800000 16.89900000 16.88300000 16.93300000 16.83235310 0.08841245 1758 1517904000 2018.02.06 08:00 16.90000000 16.87600000 16.87500000 16.91200000 16.83650995 0.08615582 1673 1517905800 2018.02.06 08:30 16.87600000 16.88900000 16.86400000 16.90300000 16.84150900 0.08119960 1277 1517907600 2018.02.06 09:00 16.89200000 16.87100000 16.87100000 16.91000000 16.84431767 0.08013981 2100 1517909400 2018.02.06 09:30 16.87000000 16.87200000 16.85400000 16.88700000 16.84695408 0.07359686 1305 1517911200 2018.02.06 10:00 16.87100000 16.83800000 16.83500000 16.91300000 16.84610131 0.06801008 2067 1517913000 2018.02.06 10:30 16.83700000 16.84800000 16.82900000 16.85800000 16.84628214 0.06189591 1533 1517914800 2018.02.06 11:00 16.84700000 16.87800000 16.84100000 16.88200000 16.84930289 0.05681317 1111 1517916600 2018.02.06 11:30 16.87900000 16.87400000 16.84700000 16.88900000 16.85165499 0.05434513 1339 1517918400 2018.02.06 12:00 16.87300000 16.87800000 16.85800000 16.88000000 16.85416404 0.04930660 1215 1517920200 2018.02.06 12:30 16.87900000 16.88700000 16.86900000 16.90800000 16.85729128 0.04331035 1444 1517922000 2018.02.06 13:00 16.88700000 16.86000000 16.85000000 16.89200000 16.85754925 0.03416218 1095 1517923800 2018.02.06 13:30 16.85900000 16.83000000 16.80300000 16.86100000 16.85492551 0.03193461 1455 1517925600 2018.02.06 14:00 16.82900000 16.80600000 16.78700000 16.83600000 16.85026594 0.03504528 1931 1517927400 2018.02.06 14:30 16.80700000 16.69900000 16.69100000 16.81200000 16.83585966 0.05208153 2194 1517929200 2018.02.06 15:00 16.69800000 16.73800000 16.69600000 16.75500000 16.82653969 0.05921974 3107 1517931000 2018.02.06 15:30 16.73700000 16.73200000 16.70200000 16.76300000 16.81753591 0.06456805 2381 1517932800 2018.02.06 16:00 16.73300000 16.69300000 16.67700000 16.73800000 16.80567535 0.07190138 1373 1517934600 2018.02.06 16:30 16.69200000 16.66900000 16.65000000 16.70300000 16.79265865 0.08155862 3666 1517936400 2018.02.06 17:00 16.66800000 16.64700000 16.61700000 16.69700000 16.77878640 0.08915090 3918 1517938200 2018.02.06 17:30 16.64600000 16.65900000 16.61400000 16.66400000 16.76737817 0.09277457 2375 1517940000 2018.02.06 18:00 16.65800000 16.66200000 16.59900000 16.66800000 16.75734215 0.09569383 1814 1517941800 2018.02.06 18:30 16.66300000 16.65900000 16.63800000 16.68900000 16.74797623 0.09636556 1816 1517943600 2018.02.06 19:00 16.65800000 16.67700000 16.64400000 16.69000000 16.74121659 0.09554556 1517 1517945400 2018.02.06 19:30 16.67700000 16.63200000 16.63200000 16.68300000 16.73081501 0.09661125 1986 1517947200 2018.02.06 20:00 16.63100000 16.62400000 16.60800000 16.66200000 16.72064215 0.09886741 2455 1517949000 2018.02.06 20:30 16.62500000 16.61400000 16.58300000 16.63500000 16.71048576 0.09972700 1683 1517950800 2018.02.06 21:00 16.61300000 16.60000000 16.58800000 16.63400000 16.69996330 0.09749777 1206 1517952600 2018.02.06 21:30 16.60100000 16.65000000 16.58800000 16.65500000 16.69520489 0.09078528 1155 1517954400 2018.02.06 22:00 16.64900000 16.59800000 16.58700000 16.65500000 16.68594729 0.08461053 2486 1517956200 2018.02.06 22:30 16.59800000 16.60000000 16.59000000 16.62900000 16.67776183 0.07427602 1413 1517958000 2018.02.06 23:00 16.60100000 16.61400000 16.60000000 16.62200000 16.67168927 0.06327793 641 1517959800 2018.02.06 23:30 16.61300000 16.63300000 16.61300000 16.63900000 16.66800458 0.05249258 306 1517965200 2018.02.07 01:00 16.63500000 16.65900000 16.61800000 16.68700000 16.66714700 0.04221732 752 1517967000 2018.02.07 01:30 16.65800000 16.66700000 16.65500000 16.67100000 16.66713300 0.04160686 702 1517968800 2018.02.07 02:00 16.66700000 16.67100000 16.65500000 16.68400000 16.66750129 0.03866523 855 1517970600 2018.02.07 02:30 16.67100000 16.69800000 16.67000000 16.70300000 16.67040593 0.03827670 351 1517972400 2018.02.07 03:00 16.70100000 16.69400000 16.67600000 16.71800000 16.67265298 0.03975644 831 1517974200 2018.02.07 03:30 16.69300000 16.73500000 16.68800000 16.74600000 16.67859079 0.04563658 994 1517976000 2018.02.07 04:00 16.73400000 16.73600000 16.73000000 16.74600000 16.68405834 0.04995290 455 1517977800 2018.02.07 04:30 16.73600000 16.76500000 16.71600000 16.76900000 16.69176707 0.05684248 646 1517979600 2018.02.07 05:00 16.76600000 16.72800000 16.72700000 16.76700000 16.69521782 0.05886356 724 1517981400 2018.02.07 05:30 16.72700000 16.72500000 16.72000000 16.74600000 16.69805422 0.06014543 538 1517983200 2018.02.07 06:00 16.72600000 16.72500000 16.71800000 16.73100000 16.70062048 0.06156622 394 1517985000 2018.02.07 06:30 16.72400000 16.72400000 16.72400000 16.73500000 16.70284711 0.06091182 267 1517986800 2018.02.07 07:00 16.72300000 16.72100000 16.72000000 16.73200000 16.70457595 0.05920561 317 1517988600 2018.02.07 07:30 16.72200000 16.74300000 16.72100000 16.75700000 16.70823539 0.05771233 623 1517990400 2018.02.07 08:00 16.74300000 16.74300000 16.72800000 16.75000000 16.71154630 0.05410646 866 1517992200 2018.02.07 08:30 16.74300000 16.75500000 16.72200000 16.76200000 16.71568475 0.05452092 927 1517994000 2018.02.07 09:00 16.75600000 16.75800000 16.73700000 16.77500000 16.71971477 0.04974287 791 1517995800 2018.02.07 09:30 16.75800000 16.72400000 16.72200000 16.77000000 16.72012289 0.04202442 985 1517997600 2018.02.07 10:00 16.72300000 16.69900000 16.68400000 16.72900000 16.71811119 0.03477494 1364 1517999400 2018.02.07 10:30 16.69800000 16.72900000 16.69500000 16.73400000 16.71914822 0.02915974 587 1518001200 2018.02.07 11:00 16.73000000 16.70100000 16.68800000 16.73000000 16.71741981 0.02643645 480 1518003000 2018.02.07 11:30 16.70300000 16.68300000 16.68100000 16.72000000 16.71414174 0.02602617 747 1518004800 2018.02.07 12:00 16.68200000 16.68100000 16.67600000 16.70200000 16.71098538 0.02659532 547 1518006600 2018.02.07 12:30 16.67900000 16.66900000 16.66900000 16.69200000 16.70698677 0.02983780 345 1518008400 2018.02.07 13:00 16.67000000 16.65800000 16.65200000 16.68900000 16.70232137 0.03385218 476 1518010200 2018.02.07 13:30 16.65900000 16.68200000 16.65800000 16.68900000 16.70038600 0.03428597 395 1518012000 2018.02.07 14:00 16.68200000 16.62500000 16.57900000 16.68800000 16.69320638 0.04016393 1433 1518013800 2018.02.07 14:30 16.62600000 16.61000000 16.59900000 16.62700000 16.68528196 0.04402079 1204 1518015600 2018.02.07 15:00 16.61200000 16.56700000 16.53800000 16.64700000 16.67401701 0.05400693 2277 1518017400 2018.02.07 15:30 16.56800000 16.45500000 16.43700000 16.57500000 16.65315825 0.07731983 2767 1518019200 2018.02.07 16:00 16.45500000 16.46600000 16.37600000 16.47600000 16.63533365 0.09152780 2325 1518021000 2018.02.07 16:30 16.46600000 16.50100000 16.41600000 16.51700000 16.62253997 0.09819864 3766 1518022800 2018.02.07 17:00 16.50000000 16.45300000 16.43700000 16.51200000 16.60639331 0.10763223 2953 1518024600 2018.02.07 17:30 16.45000000 16.42100000 16.40100000 16.45400000 16.58873680 0.11610437 2589 1518026400 2018.02.07 18:00 16.42300000 16.45200000 16.41200000 16.47800000 16.57571425 0.11859387 2115 1518028200 2018.02.07 18:30 16.45100000 16.41700000 16.41200000 16.46700000 16.56059861 0.12085302 1864 1518030000 2018.02.07 19:00 16.41900000 16.45300000 16.40700000 16.49200000 16.55035112 0.11741269 2115 1518031800 2018.02.07 19:30 16.45400000 16.39900000 16.39200000 16.46800000 16.53593673 0.11867500 2473 1518033600 2018.02.07 20:00 16.39800000 16.30600000 16.26500000 16.40900000 16.51403799 0.12781095 4261 1518035400 2018.02.07 20:30 16.30600000 16.33200000 16.30400000 16.37800000 16.49670104 0.12812692 2802 1518037200 2018.02.07 21:00 16.33100000 16.34300000 16.31400000 16.35300000 16.48206285 0.12678685 1771 1518039000 2018.02.07 21:30 16.34400000 16.33900000 16.30600000 16.34900000 16.46843781 0.12458294 1401 1518040800 2018.02.07 22:00 16.33800000 16.35200000 16.31800000 16.37900000 16.45734850 0.11919805 1512 1518042600 2018.02.07 22:30 16.35500000 16.32800000 16.32800000 16.37600000 16.44502959 0.11389242 1022 1518044400 2018.02.07 23:00 16.32700000 16.35800000 16.32700000 16.36100000 16.43674106 0.10543528 586 1518046200 2018.02.07 23:30 16.35600000 16.37400000 16.34900000 16.37800000 16.43076572 0.09072865 181 1518051600 2018.02.08 01:00 16.35900000 16.39700000 16.35900000 16.41100000 16.42754994 0.07949016 386 1518053400 2018.02.08 01:30 16.39600000 16.40700000 16.38800000 16.40800000 16.42559280 0.06778553 780 1518055200 2018.02.08 02:00 16.40600000 16.36700000 16.35700000 16.40700000 16.42001253 0.05888635 931 1518057000 2018.02.08 02:30 16.36800000 16.37300000 16.36100000 16.38000000 16.41553515 0.05731675 849 1518058800 2018.02.08 03:00 16.37400000 16.32700000 16.30800000 16.37400000 16.40710323 0.05572354 1966 1518060600 2018.02.08 03:30 16.32600000 16.35500000 16.31500000 16.35600000 16.40214102 0.05032234 1635 1518062400 2018.02.08 04:00 16.35400000 16.33200000 16.32500000 16.35400000 16.39546092 0.04780778 900 1518064200 2018.02.08 04:30 16.33300000 16.30200000 16.29400000 16.33700000 16.38655988 0.04731015 1005 1518066000 2018.02.08 05:00 16.30300000 16.31100000 16.29800000 16.32000000 16.37936370 0.04426027 1337 1518067800 2018.02.08 05:30 16.31200000 16.30200000 16.29500000 16.32500000 16.37199573 0.04302309 824 1518069600 2018.02.08 06:00 16.30100000 16.25800000 16.25600000 16.30400000 16.36113899 0.04078107 1149 1518071400 2018.02.08 06:30 16.25700000 16.27600000 16.24600000 16.29600000 16.35303052 0.04034019 1328 1518073200 2018.02.08 07:00 16.27500000 16.29600000 16.27500000 16.30200000 16.34759904 0.03909921 1059 1518075000 2018.02.08 07:30 16.29500000 16.28700000 16.25900000 16.30700000 16.34182770 0.03973464 1280 1518076800 2018.02.08 08:00 16.28700000 16.30800000 16.28300000 16.33500000 16.33860602 0.03982391 952 1518078600 2018.02.08 08:30 16.30900000 16.30400000 16.29300000 16.32400000 16.33531021 0.04005701 1195 1518080400 2018.02.08 09:00 16.30300000 16.36500000 16.30300000 16.37400000 16.33813781 0.04080566 1246 1518082200 2018.02.08 09:30 16.36600000 16.35000000 16.33900000 16.37100000 16.33926754 0.04100154 793 1518084000 2018.02.08 10:00 16.34900000 16.31300000 16.31100000 16.36200000 16.33676587 0.04073046 1189 1518085800 2018.02.08 10:30 16.31100000 16.29200000 16.29000000 16.33500000 16.33250245 0.04021295 1290 1518087600 2018.02.08 11:00 16.29100000 16.28200000 16.25200000 16.30100000 16.32769269 0.03798477 1029 1518089400 2018.02.08 11:30 16.28300000 16.28600000 16.26500000 16.28800000 16.32372196 0.03353630 993 1518091200 2018.02.08 12:00 16.28700000 16.29100000 16.25400000 16.30100000 16.32060558 0.03180995 754 1518093000 2018.02.08 12:30 16.29200000 16.31900000 16.28400000 16.32700000 16.32045267 0.02951017 1208 1518094800 2018.02.08 13:00 16.31900000 16.29300000 16.27900000 16.31900000 16.31783813 0.02895123 691 1518096600 2018.02.08 13:30 16.29400000 16.27500000 16.27400000 16.30300000 16.31375831 0.02736980 748 1518098400 2018.02.08 14:00 16.27500000 16.27800000 16.25000000 16.34600000 16.31035276 0.02664963 2439 1518100200 2018.02.08 14:30 16.27600000 16.32200000 16.26200000 16.32500000 16.31146202 0.02714421 1674 1518102000 2018.02.08 15:00 16.32400000 16.38900000 16.30100000 16.40500000 16.31884659 0.03460799 2765 1518103800 2018.02.08 15:30 16.38900000 16.42400000 16.36900000 16.43700000 16.32886120 0.04478678 2335 1518105600 2018.02.08 16:00 16.42300000 16.44900000 16.40000000 16.46300000 16.34030299 0.05302161 2474 1518107400 2018.02.08 16:30 16.44800000 16.40500000 16.37500000 16.45100000 16.34646461 0.05498298 2518 1518109200 2018.02.08 17:00 16.40600000 16.36100000 16.34300000 16.41300000 16.34784893 0.05435834 3166 1518111000 2018.02.08 17:30 16.35900000 16.35700000 16.34000000 16.39700000 16.34872046 0.05291755 2727 1518112800 2018.02.08 18:00 16.35800000 16.37500000 16.35100000 16.41200000 16.35122328 0.05309731 2754 1518114600 2018.02.08 18:30 16.37400000 16.39300000 16.36800000 16.41600000 16.35520201 0.05378352 2088 1518116400 2018.02.08 19:00 16.39400000 16.44900000 16.38100000 16.45300000 16.36413515 0.05989293 3006 1518118200 2018.02.08 19:30 16.45000000 16.40900000 16.39900000 16.46900000 16.36840800 0.06191207 3564 1518120000 2018.02.08 20:00 16.40800000 16.37500000 16.36500000 16.41600000 16.36903581 0.06085866 4723 1518121800 2018.02.08 20:30 16.37500000 16.42800000 16.36400000 16.45000000 16.37465144 0.06112586 3144 1518123600 2018.02.08 21:00 16.42800000 16.45300000 16.42800000 16.45800000 16.38211321 0.06156834 1535 1518125400 2018.02.08 21:30 16.45400000 16.41400000 16.39200000 16.45400000 16.38515005 0.05868977 1285 1518127200 2018.02.08 22:00 16.41500000 16.40800000 16.39200000 16.43000000 16.38732623 0.05531507 1396 1518129000 2018.02.08 22:30 16.40800000 16.37900000 16.37100000 16.41800000 16.38653326 0.05311933 1301 1518130800 2018.02.08 23:00 16.37900000 16.39500000 16.37900000 16.39700000 16.38733962 0.04886597 474 1518132600 2018.02.08 23:30 16.39600000 16.41800000 16.39300000 16.41900000 16.39025965 0.04210955 249 1518138000 2018.02.09 01:00 16.38300000 16.43500000 16.37100000 16.44300000 16.39452064 0.03409025 700 1518139800 2018.02.09 01:30 16.43600000 16.44200000 16.42300000 16.45100000 16.39904248 0.03018850 588 1518141600 2018.02.09 02:00 16.44000000 16.43200000 16.42600000 16.44300000 16.40218129 0.03002273 550 1518143400 2018.02.09 02:30 16.43300000 16.42400000 16.41200000 16.43900000 16.40425926 0.02954624 432 1518145200 2018.02.09 03:00 16.42400000 16.41100000 16.39800000 16.44100000 16.40490124 0.02775936 1021 1518147000 2018.02.09 03:30 16.41000000 16.42700000 16.41000000 16.44700000 16.40700588 0.02794859 970 1518148800 2018.02.09 04:00 16.42600000 16.40900000 16.39500000 16.43400000 16.40719580 0.02595703 1226 1518150600 2018.02.09 04:30 16.40800000 16.38700000 16.36600000 16.41400000 16.40527239 0.02438820 931 1518152400 2018.02.09 05:00 16.38700000 16.37200000 16.37200000 16.40000000 16.40210359 0.02575523 765 1518154200 2018.02.09 05:30 16.37200000 16.37800000 16.36300000 16.39000000 16.39980801 0.02720461 758 1518156000 2018.02.09 06:00 16.38000000 16.38300000 16.37700000 16.39400000 16.39820725 0.02578865 470 1518157800 2018.02.09 06:30 16.38400000 16.38800000 16.38200000 16.39600000 16.39723513 0.02615778 300 1518159600 2018.02.09 07:00 16.38900000 16.39300000 16.37400000 16.39500000 16.39683178 0.02588239 525 1518161400 2018.02.09 07:30 16.39200000 16.39400000 16.38200000 16.41000000 16.39656209 0.02504671 566 1518163200 2018.02.09 08:00 16.39300000 16.40900000 16.38500000 16.41500000 16.39774665 0.02138832 528 1518165000 2018.02.09 08:30 16.40700000 16.42300000 16.40100000 16.42400000 16.40015173 0.02110330 318 1518166800 2018.02.09 09:00 16.42300000 16.42600000 16.41000000 16.44600000 16.40261347 0.02125351 1230 1518168600 2018.02.09 09:30 16.42700000 16.41600000 16.40800000 16.43700000 16.40388838 0.02050433 1255 1518170400 2018.02.09 10:00 16.41600000 16.33300000 16.31600000 16.41600000 16.39713711 0.02698750 1763 1518172200 2018.02.09 10:30 16.33400000 16.34800000 16.31200000 16.35900000 16.39245738 0.02983319 842 1518174000 2018.02.09 11:00 16.34900000 16.35800000 16.33900000 16.36800000 16.38917573 0.03006228 609 1518175800 2018.02.09 11:30 16.35600000 16.40400000 16.35200000 16.41000000 16.39058756 0.02754339 500 1518177600 2018.02.09 12:00 16.40500000 16.40300000 16.38200000 16.41500000 16.39176970 0.02594634 557 1518179400 2018.02.09 12:30 16.40300000 16.37600000 16.36300000 16.40400000 16.39026782 0.02522606 693 1518181200 2018.02.09 13:00 16.38000000 16.36600000 16.35600000 16.40700000 16.38795660 0.02543217 576 1518183000 2018.02.09 13:30 16.36700000 16.35000000 16.34200000 16.37600000 16.38434169 0.02529993 954 1518184800 2018.02.09 14:00 16.35000000 16.34600000 16.32800000 16.36800000 16.38069010 0.02615662 977 1518186600 2018.02.09 14:30 16.34700000 16.35400000 16.34500000 16.37100000 16.37814818 0.02694129 1085 1518188400 2018.02.09 15:00 16.35500000 16.32400000 16.32200000 16.38700000 16.37299121 0.03002996 2615 1518190200 2018.02.09 15:30 16.32500000 16.36400000 16.29700000 16.37800000 16.37213491 0.03022791 2972 1518192000 2018.02.09 16:00 16.36500000 16.31800000 16.31600000 16.36900000 16.36697920 0.03326964 1758 1518193800 2018.02.09 16:30 16.31700000 16.32200000 16.28200000 16.32600000 16.36269547 0.03523817 3681 1518195600 2018.02.09 17:00 16.32000000 16.24200000 16.22400000 16.32500000 16.35120066 0.04562569 2680 1518197400 2018.02.09 17:30 16.24200000 16.26700000 16.21700000 16.31900000 16.34318155 0.05009128 2949 1518199200 2018.02.09 18:00 16.26800000 16.26000000 16.22000000 16.27300000 16.33525950 0.05300266 2785 1518201000 2018.02.09 18:30 16.26100000 16.28500000 16.24200000 16.31200000 16.33047288 0.05146488 1718 1518202800 2018.02.09 19:00 16.28400000 16.26000000 16.24800000 16.30300000 16.32376118 0.05043625 2758 1518204600 2018.02.09 19:30 16.25900000 16.19600000 16.19400000 16.26100000 16.31159345 0.05552981 2201 1518206400 2018.02.09 20:00 16.19700000 16.20100000 16.18500000 16.22100000 16.30106074 0.06245987 1892 1518208200 2018.02.09 20:30 16.20100000 16.27000000 16.20100000 16.28500000 16.29810257 0.06261367 2165 1518210000 2018.02.09 21:00 16.26900000 16.28600000 16.26800000 16.31200000 16.29694995 0.06145302 3287 1518211800 2018.02.09 21:30 16.28500000 16.28400000 16.25700000 16.29400000 16.29571662 0.05683348 2514 1518213600 2018.02.09 22:00 16.28200000 16.28600000 16.27300000 16.30300000 16.29479123 0.05161476 1798 1518215400 2018.02.09 22:30 16.28500000 16.31700000 16.27900000 16.32600000 16.29690635 0.04861086 1714 1518217200 2018.02.09 23:00 16.31600000 16.35100000 16.31600000 16.35300000 16.30205812 0.04822412 501 1518219000 2018.02.09 23:30 16.35200000 16.33900000 16.33700000 16.36300000 16.30557640 0.04848478 361 1518397200 2018.02.12 01:00 16.33500000 16.34600000 16.32500000 16.37300000 16.30942626 0.04957631 565 1518399000 2018.02.12 01:30 16.34600000 16.36800000 16.32900000 16.36800000 16.31500472 0.05224840 331 1518400800 2018.02.12 02:00 16.36900000 16.37400000 16.36000000 16.38400000 16.32062331 0.05600009 563 1518402600 2018.02.12 02:30 16.37500000 16.37400000 16.36700000 16.38900000 16.32570681 0.05871420 627 1518404400 2018.02.12 03:00 16.37500000 16.41700000 16.37200000 16.44100000 16.33440140 0.06591358 1793 1518406200 2018.02.12 03:30 16.41700000 16.45900000 16.41200000 16.49800000 16.34626793 0.07651435 1378 1518408000 2018.02.12 04:00 16.45800000 16.45500000 16.44900000 16.49400000 16.35662337 0.08098415 733 1518409800 2018.02.12 04:30 16.45400000 16.47500000 16.43800000 16.47800000 16.36789733 0.08707174 640 1518411600 2018.02.12 05:00 16.47500000 16.47400000 16.46500000 16.49300000 16.37800235 0.09061470 385 1518413400 2018.02.12 05:30 16.47500000 16.48300000 16.46900000 16.48400000 16.38800212 0.09473546 374 1518415200 2018.02.12 06:00 16.48400000 16.47800000 16.46900000 16.49000000 16.39657335 0.09531929 291 1518417000 2018.02.12 06:30 16.47500000 16.47900000 16.46300000 16.48400000 16.40442351 0.08832760 156 1518418800 2018.02.12 07:00 16.47900000 16.46400000 16.46000000 16.48400000 16.41009746 0.07821741 187 1518420600 2018.02.12 07:30 16.46500000 16.47000000 16.45400000 16.48400000 16.41580246 0.07399833 354 1518422400 2018.02.12 08:00 16.47100000 16.48400000 16.46000000 16.48900000 16.42229747 0.07069909 508 1518424200 2018.02.12 08:30 16.48100000 16.47700000 16.46500000 16.48500000 16.42750723 0.06525627 354 1518426000 2018.02.12 09:00 16.47900000 16.47000000 16.46900000 16.49000000 16.43155416 0.05798504 557 1518427800 2018.02.12 09:30 16.47100000 16.43400000 16.43400000 16.47100000 16.43178710 0.05201495 711 1518429600 2018.02.12 10:00 16.43500000 16.45900000 16.41800000 16.45900000 16.43437880 0.04884510 1000 1518431400 2018.02.12 10:30 16.45900000 16.44800000 16.43800000 16.47400000 16.43567606 0.04377153 817 1518433200 2018.02.12 11:00 16.44800000 16.43600000 16.43100000 16.46200000 16.43570691 0.03889791 732 1518435000 2018.02.12 11:30 16.43700000 16.44700000 16.43600000 16.45400000 16.43678244 0.03541883 520 1518436800 2018.02.12 12:00 16.44600000 16.42700000 16.42500000 16.44600000 16.43585078 0.03313520 533 1518438600 2018.02.12 12:30 16.42800000 16.43800000 16.42700000 16.45400000 16.43605547 0.02995972 406 1518440400 2018.02.12 13:00 16.43800000 16.42300000 16.42100000 16.43800000 16.43481209 0.03076613 616 1518442200 2018.02.12 13:30 16.42400000 16.42000000 16.41100000 16.44600000 16.43340142 0.03151195 680 1518444000 2018.02.12 14:00 16.42100000 16.41800000 16.40200000 16.42800000 16.43193461 0.03236724 957 1518445800 2018.02.12 14:30 16.41700000 16.41700000 16.38300000 16.42600000 16.43051227 0.03203147 1145 1518447600 2018.02.12 15:00 16.41700000 16.40200000 16.38500000 16.42300000 16.42779682 0.03283676 1635 1518449400 2018.02.12 15:30 16.40300000 16.41400000 16.38100000 16.42500000 16.42648283 0.03135274 1694 1518451200 2018.02.12 16:00 16.41500000 16.44000000 16.40400000 16.44800000 16.42777018 0.02859472 1666 1518453000 2018.02.12 16:30 16.43900000 16.54000000 16.43100000 16.55600000 16.43845874 0.03212793 3188 1518454800 2018.02.12 17:00 16.54100000 16.50600000 16.48600000 16.54400000 16.44489124 0.03376201 1892 1518456600 2018.02.12 17:30 16.50500000 16.52800000 16.50200000 16.57200000 16.45280636 0.03759412 2312 1518458400 2018.02.12 18:00 16.52800000 16.54200000 16.50200000 16.55800000 16.46130099 0.04253497 1453 1518460200 2018.02.12 18:30 16.54200000 16.54200000 16.52200000 16.55400000 16.46898661 0.04732065 911 1518462000 2018.02.12 19:00 16.54300000 16.60200000 16.54200000 16.61500000 16.48165455 0.05836812 1606 1518463800 2018.02.12 19:30 16.60100000 16.59800000 16.57400000 16.60700000 16.49273507 0.06556736 1069 1518465600 2018.02.12 20:00 16.59800000 16.60400000 16.57600000 16.62000000 16.50333173 0.07246955 1305 1518467400 2018.02.12 20:30 16.60300000 16.56600000 16.55200000 16.61600000 16.50930014 0.07445533 758 1518469200 2018.02.12 21:00 16.56600000 16.55900000 16.55200000 16.57900000 16.51403346 0.07475257 442 1518471000 2018.02.12 21:30 16.56000000 16.53300000 16.52500000 16.57700000 16.51583980 0.07382311 467 1518472800 2018.02.12 22:00 16.53300000 16.56800000 16.52700000 16.57800000 16.52080743 0.07309928 482 1518474600 2018.02.12 22:30 16.56800000 16.51700000 16.51500000 16.57200000 16.52044482 0.07065025 1069 1518476400 2018.02.12 23:00 16.51800000 16.54200000 16.51800000 16.54800000 16.52249770 0.06763953 210 1518478200 2018.02.12 23:30 16.54100000 16.54300000 16.53000000 16.54900000 16.52445030 0.06393834 232 1518483600 2018.02.13 01:00 16.53600000 16.55500000 16.53500000 16.56900000 16.52735979 0.05973459 507 1518485400 2018.02.13 01:30 16.55500000 16.55200000 16.54700000 16.57000000 16.52970648 0.05450038 509 1518487200 2018.02.13 02:00 16.55100000 16.56100000 16.55000000 16.56700000 16.53268681 0.04634392 477 1518489000 2018.02.13 02:30 16.56100000 16.56100000 16.54600000 16.56700000 16.53538331 0.03752958 471 1518490800 2018.02.13 03:00 16.55800000 16.55600000 16.53700000 16.57800000 16.53734680 0.03010901 642 1518492600 2018.02.13 03:30 16.55600000 16.57100000 16.54900000 16.58100000 16.54055187 0.02929193 704 1518494400 2018.02.13 04:00 16.57000000 16.56600000 16.56000000 16.58000000 16.54297550 0.02739617 558 1518496200 2018.02.13 04:30 16.56400000 16.57400000 16.56400000 16.57900000 16.54593021 0.02630670 454 1518498000 2018.02.13 05:00 16.57500000 16.58500000 16.57000000 16.58900000 16.54965115 0.02561772 320 1518499800 2018.02.13 05:30 16.58400000 16.58900000 16.57900000 16.59400000 16.55339866 0.02508010 272 1518501600 2018.02.13 06:00 16.58900000 16.60000000 16.58900000 16.60500000 16.55783688 0.02315622 417 1518503400 2018.02.13 06:30 16.60000000 16.60800000 16.58900000 16.61800000 16.56261432 0.02304294 587 1518505200 2018.02.13 07:00 16.60900000 16.60900000 16.59800000 16.61500000 16.56703200 0.02333947 585 1518507000 2018.02.13 07:30 16.60700000 16.62900000 16.60400000 16.64600000 16.57293372 0.02737628 837 1518508800 2018.02.13 08:00 16.63000000 16.64300000 16.63000000 16.65500000 16.57960670 0.03205506 700 1518510600 2018.02.13 08:30 16.64300000 16.61900000 16.59900000 16.65300000 16.58335844 0.03204907 719 1518512400 2018.02.13 09:00 16.61900000 16.62300000 16.60800000 16.63500000 16.58713383 0.03365117 784 1518514200 2018.02.13 09:30 16.62500000 16.61300000 16.61200000 16.65600000 16.58959727 0.03060628 1311 1518516000 2018.02.13 10:00 16.61200000 16.66800000 16.60100000 16.67400000 16.59706420 0.03408654 1189 1518517800 2018.02.13 10:30 16.66700000 16.64000000 16.63500000 16.68700000 16.60115332 0.03365302 914 1518519600 2018.02.13 11:00 16.64000000 16.64300000 16.62500000 16.65700000 16.60513872 0.03368483 780 1518521400 2018.02.13 11:30 16.64500000 16.62200000 16.61200000 16.64600000 16.60674456 0.03184231 742 1518523200 2018.02.13 12:00 16.62300000 16.64800000 16.61700000 16.65100000 16.61067365 0.03157890 837 1518525000 2018.02.13 12:30 16.64700000 16.66300000 16.63300000 16.67400000 16.61565711 0.03174774 1086 1518526800 2018.02.13 13:00 16.66400000 16.63900000 16.63400000 16.66700000 16.61788024 0.02921504 680 1518528600 2018.02.13 13:30 16.64000000 16.62200000 16.61300000 16.64100000 16.61827260 0.02725531 795 1518530400 2018.02.13 14:00 16.62000000 16.64700000 16.59800000 16.65500000 16.62100854 0.02495086 568 1518532200 2018.02.13 14:30 16.64800000 16.61100000 16.60000000 16.65600000 16.62005535 0.02296918 725 1518534000 2018.02.13 15:00 16.61200000 16.56700000 16.54600000 16.61600000 16.61500246 0.02615148 1595 1518535800 2018.02.13 15:30 16.56700000 16.51900000 16.50600000 16.57400000 16.60585937 0.03627770 1764 1518537600 2018.02.13 16:00 16.51800000 16.52800000 16.48200000 16.53500000 16.59844419 0.04304922 1383 1518539400 2018.02.13 16:30 16.52900000 16.53600000 16.45400000 16.54300000 16.59249712 0.04763797 1747 1518541200 2018.02.13 17:00 16.53400000 16.57700000 16.51100000 16.60100000 16.59102121 0.04827032 1492 1518543000 2018.02.13 17:30 16.57800000 16.57000000 16.55500000 16.61100000 16.58901919 0.04857570 1314 1518544800 2018.02.13 18:00 16.57000000 16.55600000 16.53100000 16.58500000 16.58587450 0.04880853 1167 1518546600 2018.02.13 18:30 16.55700000 16.57700000 16.54800000 16.58200000 16.58502931 0.04859804 725 1518548400 2018.02.13 19:00 16.58000000 16.58100000 16.56600000 16.59000000 16.58464557 0.04799131 730 1518550200 2018.02.13 19:30 16.58100000 16.58500000 16.56700000 16.58600000 16.58467932 0.04755987 432 1518552000 2018.02.13 20:00 16.58500000 16.56800000 16.55800000 16.60400000 16.58309082 0.04431577 786 1518553800 2018.02.13 20:30 16.56900000 16.56000000 16.55500000 16.58100000 16.58089169 0.04322056 472 1518555600 2018.02.13 21:00 16.56000000 16.57000000 16.55400000 16.57100000 16.57985439 0.04117581 283 1518557400 2018.02.13 21:30 16.57000000 16.57900000 16.56000000 16.58000000 16.57977302 0.04009413 211 1518559200 2018.02.13 22:00 16.58000000 16.58100000 16.57500000 16.61200000 16.57988987 0.03707302 449 1518561000 2018.02.13 22:30 16.58200000 16.56300000 16.56000000 16.59300000 16.57828131 0.03218624 615 1518562800 2018.02.13 23:00 16.56200000 16.57100000 16.56100000 16.57700000 16.57758785 0.02912006 304 1518564600 2018.02.13 23:30 16.57100000 16.56500000 16.56000000 16.58000000 16.57638901 0.02723677 248 1518570000 2018.02.14 01:00 16.54200000 16.60300000 16.54200000 16.61700000 16.57892339 0.02398175 674 1518571800 2018.02.14 01:30 16.60200000 16.60600000 16.59300000 16.61800000 16.58150212 0.02495610 234 1518573600 2018.02.14 02:00 16.60700000 16.62800000 16.60600000 16.63100000 16.58593049 0.02883904 499 1518575400 2018.02.14 02:30 16.62900000 16.62400000 16.62400000 16.63400000 16.58955615 0.02761203 472 1518577200 2018.02.14 03:00 16.62400000 16.62000000 16.59900000 16.64700000 16.59245557 0.02602556 1026 1518579000 2018.02.14 03:30 16.62000000 16.61400000 16.59500000 16.62000000 16.59450742 0.02400818 689 1518580800 2018.02.14 04:00 16.61400000 16.63000000 16.60800000 16.63600000 16.59788766 0.02612498 743 1518582600 2018.02.14 04:30 16.63000000 16.65100000 16.61900000 16.65800000 16.60294598 0.02956131 1039 1518584400 2018.02.14 05:00 16.65500000 16.65900000 16.64000000 16.66100000 16.60828446 0.03186583 743 1518586200 2018.02.14 05:30 16.65900000 16.66400000 16.64900000 16.67600000 16.61359070 0.03501582 813 1518588000 2018.02.14 06:00 16.66500000 16.63500000 16.63400000 16.66600000 16.61562968 0.03521365 839 1518589800 2018.02.14 06:30 16.63400000 16.63900000 16.62900000 16.65400000 16.61785543 0.03558083 517 1518591600 2018.02.14 07:00 16.63900000 16.63400000 16.63400000 16.64900000 16.61939301 0.03437857 407 1518593400 2018.02.14 07:30 16.63700000 16.64400000 16.63400000 16.66000000 16.62173653 0.03265814 603 1518595200 2018.02.14 08:00 16.64400000 16.63500000 16.63300000 16.64900000 16.62299972 0.03089412 533 1518597000 2018.02.14 08:30 16.63400000 16.64800000 16.62900000 16.65100000 16.62538070 0.03009184 531 1518598800 2018.02.14 09:00 16.64800000 16.61300000 16.61300000 16.64800000 16.62420158 0.02843987 537 1518600600 2018.02.14 09:30 16.61400000 16.57800000 16.57300000 16.61400000 16.61980143 0.02715696 1242 1518602400 2018.02.14 10:00 16.57800000 16.59700000 16.57200000 16.60900000 16.61762987 0.02586286 928 1518604200 2018.02.14 10:30 16.59700000 16.60700000 16.58700000 16.62900000 16.61661750 0.02355686 636 1518606000 2018.02.14 11:00 16.60700000 16.59400000 16.58800000 16.60800000 16.61446345 0.02482523 646 1518607800 2018.02.14 11:30 16.59400000 16.58000000 16.57400000 16.59400000 16.61118122 0.02738736 562 1518609600 2018.02.14 12:00 16.58000000 16.59500000 16.57400000 16.60000000 16.60964015 0.02807083 489 1518611400 2018.02.14 12:30 16.59500000 16.61000000 16.58900000 16.62100000 16.60967442 0.02787109 407 1518613200 2018.02.14 13:00 16.61000000 16.59600000 16.58500000 16.61100000 16.60837209 0.02850267 465 1518615000 2018.02.14 13:30 16.59500000 16.59100000 16.57100000 16.61000000 16.60671761 0.02944693 667 1518616800 2018.02.14 14:00 16.59500000 16.60900000 16.58500000 16.62500000 16.60693498 0.02889651 730 1518618600 2018.02.14 14:30 16.61000000 16.61400000 16.60400000 16.63400000 16.60760784 0.02696648 901 1518620400 2018.02.14 15:00 16.61700000 16.57900000 16.57300000 16.62100000 16.60488328 0.02595004 1380 1518622200 2018.02.14 15:30 16.58200000 16.48200000 16.36700000 16.58400000 16.59318011 0.03701311 6666 1518624000 2018.02.14 16:00 16.47800000 16.61400000 16.47000000 16.64500000 16.59516296 0.03562844 3298 1518625800 2018.02.14 16:30 16.61500000 16.61200000 16.58700000 16.65600000 16.59676649 0.03419653 2739 1518627600 2018.02.14 17:00 16.61200000 16.76700000 16.61200000 16.80300000 16.61297920 0.04939183 4276 1518629400 2018.02.14 17:30 16.76700000 16.80500000 16.75900000 16.83000000 16.63126690 0.06669346 2796 1518631200 2018.02.14 18:00 16.80500000 16.80300000 16.74900000 16.82000000 16.64762243 0.08002654 1602 1518633000 2018.02.14 18:30 16.80300000 16.72700000 16.71300000 16.80600000 16.65518220 0.08404335 1368 1518634800 2018.02.14 19:00 16.72700000 16.76900000 16.71100000 16.77100000 16.66602199 0.09025326 1367 1518636600 2018.02.14 19:30 16.76900000 16.81500000 16.76600000 16.81600000 16.68021037 0.09783753 1185 1518638400 2018.02.14 20:00 16.81200000 16.90700000 16.80900000 16.93000000 16.70180938 0.11389940 2335 1518640200 2018.02.14 20:30 16.90700000 16.87100000 16.84500000 16.90700000 16.71792278 0.12253193 1480 1518642000 2018.02.14 21:00 16.87000000 16.88100000 16.87000000 16.90000000 16.73345394 0.12900608 954 1518643800 2018.02.14 21:30 16.88100000 16.89500000 16.87600000 16.90000000 16.74883928 0.13348280 993 1518645600 2018.02.14 22:00 16.89600000 16.88100000 16.87000000 16.90500000 16.76142601 0.13548735 845 1518647400 2018.02.14 22:30 16.88100000 16.87300000 16.85200000 16.89500000 16.77205211 0.13607665 971 1518649200 2018.02.14 23:00 16.87300000 16.86800000 16.85400000 16.87700000 16.78119000 0.13396928 544 1518651000 2018.02.14 23:30 16.86800000 16.85100000 16.84600000 16.86900000 16.78783857 0.12920336 265 1518656400 2018.02.15 01:00 16.82800000 16.86300000 16.82800000 16.86800000 16.79499681 0.12501326 471 1518658200 2018.02.15 01:30 16.86600000 16.89700000 16.86300000 16.90600000 16.80471140 0.12141199 1338 1518660000 2018.02.15 02:00 16.90000000 16.89200000 16.87700000 16.91300000 16.81302460 0.11252249 901 1518661800 2018.02.15 02:30 16.89100000 16.87300000 16.86600000 16.89800000 16.81873654 0.08531519 454 1518663600 2018.02.15 03:00 16.87200000 16.91800000 16.87100000 16.92400000 16.82819020 0.07343759 755 1518665400 2018.02.15 03:30 16.91600000 16.89100000 16.88700000 16.93500000 16.83417209 0.05477375 715 1518667200 2018.02.15 04:00 16.89200000 16.90100000 16.88300000 16.90700000 16.84053665 0.05216983 383 1518669000 2018.02.15 04:30 16.90100000 16.91100000 16.89500000 16.93200000 16.84724745 0.05130521 651 1518670800 2018.02.15 05:00 16.91200000 16.91200000 16.90300000 16.92200000 16.85341436 0.05003848 411 1518672600 2018.02.15 05:30 16.91700000 16.92600000 16.91200000 16.92800000 16.86032727 0.04064394 308 1518674400 2018.02.15 06:00 16.92600000 16.93300000 16.91300000 16.93600000 16.86724849 0.03412477 448 1518676200 2018.02.15 06:30 16.93200000 16.91200000 16.91100000 16.93300000 16.87151054 0.03047132 652 1518678000 2018.02.15 07:00 16.91100000 16.89600000 16.89600000 16.92200000 16.87384287 0.02835860 322 1518679800 2018.02.15 07:30 16.89700000 16.91600000 16.89600000 16.93100000 16.87785783 0.02725641 328 1518681600 2018.02.15 08:00 16.91600000 16.91500000 16.91000000 16.93500000 16.88139518 0.02634659 443 1518683400 2018.02.15 08:30 16.91500000 16.89400000 16.89000000 16.92500000 16.88259564 0.02566804 590 1518685200 2018.02.15 09:00 16.89400000 16.91900000 16.88400000 16.92600000 16.88606272 0.02509666 1067 1518687000 2018.02.15 09:30 16.91900000 16.92700000 16.90900000 16.93500000 16.88996151 0.02461258 1776 1518688800 2018.02.15 10:00 16.92700000 16.95000000 16.91000000 16.97000000 16.89567946 0.02498652 1420 1518690600 2018.02.15 10:30 16.95100000 16.96800000 16.94500000 16.97800000 16.90256713 0.02503105 1117 1518692400 2018.02.15 11:00 16.97000000 16.93200000 16.92600000 16.97300000 16.90537026 0.02311950 863 1518694200 2018.02.15 11:30 16.93300000 16.94800000 16.93200000 16.95600000 16.90943024 0.02337433 631 1518696000 2018.02.15 12:00 16.94700000 16.91300000 16.91300000 16.95200000 16.90977021 0.02294046 528 1518697800 2018.02.15 12:30 16.91400000 16.90400000 16.89500000 16.93000000 16.90922067 0.02170490 535 1518699600 2018.02.15 13:00 16.90500000 16.86900000 16.83800000 16.91300000 16.90539013 0.02492501 723 1518701400 2018.02.15 13:30 16.86900000 16.84000000 16.82900000 16.87600000 16.89916250 0.03121624 844 1518703200 2018.02.15 14:00 16.84000000 16.82600000 16.80600000 16.85600000 16.89219464 0.03806792 1185 1518705000 2018.02.15 14:30 16.83000000 16.84200000 16.81500000 16.85300000 16.88741420 0.04150688 640 1518706800 2018.02.15 15:00 16.84200000 16.80000000 16.79500000 16.88100000 16.87908904 0.04876988 1265 1518708600 2018.02.15 15:30 16.79800000 16.81400000 16.79000000 16.85200000 16.87289008 0.05222209 2181 1518710400 2018.02.15 16:00 16.81600000 16.86900000 16.79700000 16.89000000 16.87251960 0.05061678 1914 1518712200 2018.02.15 16:30 16.87100000 16.83100000 16.80600000 16.87200000 16.86856535 0.05209146 2164 1518714000 2018.02.15 17:00 16.83100000 16.75900000 16.70500000 16.83100000 16.85813056 0.06050787 2786 1518715800 2018.02.15 17:30 16.76000000 16.67100000 16.66500000 16.78100000 16.84030860 0.07726129 1984 1518717600 2018.02.15 18:00 16.67400000 16.71100000 16.64200000 16.72200000 16.82799349 0.08454027 2164 1518719400 2018.02.15 18:30 16.71100000 16.74100000 16.70300000 16.75800000 16.81970840 0.08814234 1229 1518721200 2018.02.15 19:00 16.74000000 16.72800000 16.70900000 16.76900000 16.81097427 0.09036013 1735 1518723000 2018.02.15 19:30 16.72800000 16.81200000 16.72200000 16.82300000 16.81107195 0.08652716 1360 1518724800 2018.02.15 20:00 16.81300000 16.82200000 16.80400000 16.85700000 16.81211272 0.08055777 1295 1518726600 2018.02.15 20:30 16.82500000 16.82700000 16.79300000 16.83600000 16.81353056 0.07250430 906 1518728400 2018.02.15 21:00 16.83000000 16.85500000 16.83000000 16.85600000 16.81748003 0.06791697 603 1518730200 2018.02.15 21:30 16.85600000 16.87800000 16.84100000 16.88100000 16.82324383 0.06323740 766 1518732000 2018.02.15 22:00 16.87800000 16.89300000 16.86500000 16.89600000 16.82988728 0.06323323 1012 1518733800 2018.02.15 22:30 16.89300000 16.88000000 16.87400000 16.90500000 16.83465992 0.06347853 750 1518735600 2018.02.15 23:00 16.87900000 16.86600000 16.85500000 16.88100000 16.83764469 0.06447006 496 1518737400 2018.02.15 23:30 16.86600000 16.85400000 16.85300000 16.88500000 16.83920234 0.06515925 249 1518742800 2018.02.16 01:00 16.85000000 16.86800000 16.84700000 16.87800000 16.84194497 0.06643039 397 1518744600 2018.02.16 01:30 16.86900000 16.85900000 16.85400000 16.87900000 16.84356926 0.06716799 348 1518746400 2018.02.16 02:00 16.86000000 16.85600000 16.84400000 16.86600000 16.84475314 0.06694976 692 1518748200 2018.02.16 02:30 16.85600000 16.84400000 16.84400000 16.86500000 16.84468141 0.06657054 504 1518750000 2018.02.16 03:00 16.84500000 16.86400000 16.83900000 16.87200000 16.84652128 0.06716724 458 1518751800 2018.02.16 03:30 16.86500000 16.87000000 16.85900000 16.87900000 16.84875735 0.06809987 325 1518753600 2018.02.16 04:00 16.87000000 16.89400000 16.85900000 16.89900000 16.85306617 0.06723351 870 1518755400 2018.02.16 04:30 16.89900000 16.90900000 16.88900000 16.91400000 16.85839320 0.05630667 788 1518757200 2018.02.16 05:00 16.90900000 16.88500000 16.88400000 16.90900000 16.86092718 0.04655416 343 1518759000 2018.02.16 05:30 16.88400000 16.89800000 16.87900000 16.90000000 16.86445793 0.03936132 425 1518760800 2018.02.16 06:00 16.89800000 16.90300000 16.87700000 16.91800000 16.86812860 0.02623857 2155 1518762600 2018.02.16 06:30 16.90700000 16.90300000 16.89100000 16.91400000 16.87144969 0.02410482 927 1518764400 2018.02.16 07:00 16.90400000 16.90100000 16.89200000 16.91900000 16.87426400 0.02209993 864 1518766200 2018.02.16 07:30 16.90100000 16.89600000 16.89100000 16.91100000 16.87633410 0.01964283 476 1518768000 2018.02.16 08:00 16.89700000 16.90000000 16.89000000 16.90500000 16.87858799 0.01936257 556 1518769800 2018.02.16 08:30 16.89900000 16.87500000 16.86500000 16.90000000 16.87824628 0.01942247 463 1518771600 2018.02.16 09:00 16.87500000 16.87600000 16.86600000 16.89000000 16.87803235 0.01916816 713 1518773400 2018.02.16 09:30 16.87700000 16.89900000 16.87500000 16.90700000 16.88002927 0.01952799 1071 1518775200 2018.02.16 10:00 16.89900000 16.88800000 16.88800000 16.94000000 16.88078838 0.01929016 1221 1518777000 2018.02.16 10:30 16.88700000 16.90100000 16.88500000 16.91500000 16.88271330 0.01860816 650 1518778800 2018.02.16 11:00 16.90200000 16.91600000 16.90200000 16.93100000 16.88588346 0.01935618 525 1518780600 2018.02.16 11:30 16.92100000 16.91100000 16.91100000 16.94700000 16.88827551 0.01894009 434 1518782400 2018.02.16 12:00 16.91100000 16.88600000 16.88600000 16.92600000 16.88805880 0.01755296 647 1518784200 2018.02.16 12:30 16.88600000 16.86100000 16.85100000 16.89100000 16.88548177 0.01654026 321 1518786000 2018.02.16 13:00 16.86000000 16.87100000 16.84100000 16.87100000 16.88410255 0.01677167 274 1518787800 2018.02.16 13:30 16.87100000 16.84600000 16.83600000 16.87600000 16.88047374 0.02016927 313 1518789600 2018.02.16 14:00 16.84600000 16.79400000 16.76200000 16.84700000 16.87223814 0.03048873 852 1518791400 2018.02.16 14:30 16.79900000 16.82400000 16.79400000 16.83400000 16.86764404 0.03296028 623 1518793200 2018.02.16 15:00 16.82700000 16.77900000 16.75900000 16.83400000 16.85920175 0.04102828 1048 1518795000 2018.02.16 15:30 16.77900000 16.78800000 16.76200000 16.81600000 16.85242063 0.04545522 1412 1518796800 2018.02.16 16:00 16.78800000 16.78000000 16.73300000 16.78800000 16.84552343 0.04917468 2050 1518798600 2018.02.16 16:30 16.78100000 16.77300000 16.76400000 16.84300000 16.83861643 0.05233989 1854 1518800400 2018.02.16 17:00 16.77500000 16.79300000 16.72300000 16.80300000 16.83427201 0.05283436 1746 1518802200 2018.02.16 17:30 16.79400000 16.78300000 16.76800000 16.81400000 16.82938896 0.05368885 1098 1518804000 2018.02.16 18:00 16.78800000 16.77800000 16.77800000 16.83300000 16.82449477 0.05388714 1152 1518805800 2018.02.16 18:30 16.78100000 16.75400000 16.75400000 16.79300000 16.81778099 0.05667068 1307 1518807600 2018.02.16 19:00 16.75500000 16.75900000 16.72400000 16.76600000 16.81218280 0.05808653 1529 1518809400 2018.02.16 19:30 16.76000000 16.76800000 16.75300000 16.77900000 16.80797491 0.05657372 947 1518811200 2018.02.16 20:00 16.77100000 16.76200000 16.74000000 16.77300000 16.80359635 0.05548498 1298 1518813000 2018.02.16 20:30 16.76200000 16.67500000 16.66300000 16.76300000 16.79134908 0.06013870 1446 1518814800 2018.02.16 21:00 16.67400000 16.65900000 16.61700000 16.67800000 16.77874440 0.06241725 2739 1518816600 2018.02.16 21:30 16.65900000 16.65400000 16.62300000 16.68000000 16.76686398 0.06288822 1056 1518818400 2018.02.16 22:00 16.65100000 16.66200000 16.63100000 16.66300000 16.75687694 0.06261397 836 1518820200 2018.02.16 22:30 16.66000000 16.68500000 16.64400000 16.68700000 16.75003152 0.06097099 893 1518822000 2018.02.16 23:00 16.68700000 16.68000000 16.68000000 16.69700000 16.74336185 0.05720498 368 1518823800 2018.02.16 23:30 16.67900000 16.65900000 16.65500000 16.67900000 16.73532739 0.05585059 184 1519002000 2018.02.19 01:00 16.62400000 16.65500000 16.62400000 16.68000000 16.72767716 0.05744872 506 1519003800 2018.02.19 01:30 16.65600000 16.64200000 16.63400000 16.67600000 16.71951743 0.05671490 610 1519005600 2018.02.19 02:00 16.64200000 16.66200000 16.63200000 16.67400000 16.71403958 0.05678461 904 1519007400 2018.02.19 02:30 16.66100000 16.68700000 16.66000000 16.70300000 16.71146438 0.05469364 544 1519009200 2018.02.19 03:00 16.68700000 16.69700000 16.67800000 16.70600000 16.71008682 0.05256492 583 1519011000 2018.02.19 03:30 16.69600000 16.71300000 16.68400000 16.71600000 16.71036427 0.05067289 626 1519012800 2018.02.19 04:00 16.71200000 16.71900000 16.70600000 16.73000000 16.71118672 0.04736458 468 1519014600 2018.02.19 04:30 16.72000000 16.71900000 16.70900000 16.72500000 16.71193084 0.04479530 196 1519016400 2018.02.19 05:00 16.71800000 16.71800000 16.71300000 16.72000000 16.71250885 0.04252569 260 1519018200 2018.02.19 05:30 16.71800000 16.70800000 16.69700000 16.72400000 16.71207944 0.04132544 332 1519020000 2018.02.19 06:00 16.70900000 16.69900000 16.68800000 16.71300000 16.71083378 0.03944209 390 1519021800 2018.02.19 06:30 16.70000000 16.68000000 16.67000000 16.70500000 16.70789723 0.03615236 410 1519023600 2018.02.19 07:00 16.67900000 16.68600000 16.67500000 16.69100000 16.70581178 0.03293795 275 1519025400 2018.02.19 07:30 16.68500000 16.66500000 16.66500000 16.68600000 16.70192494 0.03089047 554 1519027200 2018.02.19 08:00 16.66500000 16.66500000 16.64600000 16.67700000 16.69840828 0.02842128 454 1519029000 2018.02.19 08:30 16.66500000 16.68500000 16.66200000 16.69400000 16.69713130 0.02614866 400 1519030800 2018.02.19 09:00 16.68600000 16.68100000 16.67000000 16.71200000 16.69559499 0.02451339 871 1519032600 2018.02.19 09:30 16.68200000 16.70400000 16.66700000 16.70400000 16.69639546 0.02478926 681 1519034400 2018.02.19 10:00 16.70200000 16.69000000 16.68200000 16.71600000 16.69578637 0.02432431 679 1519036200 2018.02.19 10:30 16.69000000 16.66500000 16.66000000 16.69100000 16.69285434 0.02298855 617 1519038000 2018.02.19 11:00 16.66500000 16.66400000 16.65000000 16.67200000 16.69010631 0.02182438 415 1519039800 2018.02.19 11:30 16.66500000 16.65800000 16.64400000 16.66900000 16.68704856 0.02025169 713 1519041600 2018.02.19 12:00 16.65700000 16.67700000 16.65700000 16.67800000 16.68609156 0.01970936 421 1519043400 2018.02.19 12:30 16.67800000 16.69700000 16.67200000 16.70300000 16.68713046 0.01970697 368 1519045200 2018.02.19 13:00 16.69700000 16.69200000 16.67700000 16.70200000 16.68759422 0.01956857 297 1519047000 2018.02.19 13:30 16.69100000 16.69600000 16.69000000 16.70600000 16.68839477 0.01880266 298 1519048800 2018.02.19 14:00 16.69600000 16.69600000 16.69000000 16.71700000 16.68911908 0.01765732 387 1519050600 2018.02.19 14:30 16.69500000 16.67600000 16.66000000 16.69600000 16.68786964 0.01634812 598 1519052400 2018.02.19 15:00 16.67500000 16.65700000 16.65400000 16.68500000 16.68492968 0.01561858 755 1519054200 2018.02.19 15:30 16.65900000 16.64300000 16.62100000 16.68500000 16.68093637 0.01649922 1441 1519056000 2018.02.19 16:00 16.64100000 16.66400000 16.61100000 16.66800000 16.67932339 0.01613430 1043 1519057800 2018.02.19 16:30 16.66500000 16.66600000 16.64900000 16.66800000 16.67805449 0.01622445 551 1519059600 2018.02.19 17:00 16.66900000 16.66500000 16.66000000 16.68100000 16.67681121 0.01622633 775 1519061400 2018.02.19 17:30 16.66400000 16.69000000 16.65900000 16.69400000 16.67806728 0.01634777 1021 1519063200 2018.02.19 18:00 16.68900000 16.67600000 16.67600000 16.70200000 16.67787040 0.01608053 548 1519065000 2018.02.19 18:30 16.67600000 16.70000000 16.66800000 16.70900000 16.67997798 0.01688360 279 1519066800 2018.02.19 19:00 16.70100000 16.68900000 16.67500000 16.70400000 16.68083722 0.01711085 420 1519068600 2018.02.19 19:30 16.68800000 16.65800000 16.65600000 16.70100000 16.67866225 0.01659831 322 1519070400 2018.02.19 20:00 16.65600000 16.66000000 16.65200000 16.66000000 16.67688489 0.01657336 8 1519088400 2018.02.20 01:00 16.66100000 16.67500000 16.66100000 16.69700000 16.67670538 0.01634408 285 1519090200 2018.02.20 01:30 16.67600000 16.65300000 16.63600000 16.67600000 16.67444772 0.01678816 493 1519092000 2018.02.20 02:00 16.65300000 16.65500000 16.64300000 16.66500000 16.67259556 0.01702717 396 1519093800 2018.02.20 02:30 16.65300000 16.64000000 16.63600000 16.66100000 16.66949122 0.01872167 211 1519095600 2018.02.20 03:00 16.63900000 16.57700000 16.55900000 16.63900000 16.66068253 0.02763204 1078 1519097400 2018.02.20 03:30 16.57600000 16.57100000 16.55100000 16.59800000 16.65214134 0.03440799 627 1519099200 2018.02.20 04:00 16.57000000 16.59100000 16.56100000 16.59700000 16.64631835 0.03664706 549 1519101000 2018.02.20 04:30 16.59100000 16.57300000 16.57000000 16.59100000 16.63933565 0.03967220 490 1519102800 2018.02.20 05:00 16.57400000 16.57600000 16.57200000 16.58300000 16.63330369 0.04241806 120 1519104600 2018.02.20 05:30 16.57600000 16.57600000 16.55600000 16.57800000 16.62784619 0.04513518 524 1519106400 2018.02.20 06:00 16.57700000 16.57200000 16.56200000 16.58200000 16.62252751 0.04796237 433 1519108200 2018.02.20 06:30 16.57300000 16.57700000 16.57200000 16.58800000 16.61819155 0.04918306 481 1519110000 2018.02.20 07:00 16.57600000 16.58300000 16.57100000 16.59400000 16.61483998 0.04942255 355 1519111800 2018.02.20 07:30 16.58200000 16.56600000 16.55800000 16.58400000 16.61018855 0.05032565 415 1519113600 2018.02.20 08:00 16.56500000 16.55300000 16.53600000 16.56500000 16.60474202 0.04971135 546 1519115400 2018.02.20 08:30 16.55400000 16.55900000 16.54500000 16.56300000 16.60038564 0.04887210 388 1519117200 2018.02.20 09:00 16.55700000 16.54700000 16.54100000 16.57000000 16.59530129 0.04563651 819 1519119000 2018.02.20 09:30 16.54600000 16.50800000 16.47200000 16.55000000 16.58698688 0.04543094 1568 1519120800 2018.02.20 10:00 16.50800000 16.49700000 16.46700000 16.50900000 16.57841670 0.04757956 1122 1519122600 2018.02.20 10:30 16.49700000 16.48600000 16.46700000 16.50900000 16.56961511 0.04905297 886 1519124400 2018.02.20 11:00 16.48600000 16.47100000 16.47100000 16.50200000 16.56022320 0.04865980 691 1519126200 2018.02.20 11:30 16.47000000 16.48000000 16.46600000 16.51100000 16.55258289 0.04777093 916 1519128000 2018.02.20 12:00 16.47900000 16.48400000 16.47500000 16.50600000 16.54605119 0.04464538 867 1519129800 2018.02.20 12:30 16.48300000 16.49900000 16.46200000 16.50500000 16.54157012 0.04060841 597 1519131600 2018.02.20 13:00 16.50000000 16.54400000 16.48400000 16.54800000 16.54180154 0.03983784 941 1519133400 2018.02.20 13:30 16.54300000 16.55200000 16.53300000 16.56300000 16.54277282 0.03942908 621 1519135200 2018.02.20 14:00 16.55300000 16.52100000 16.50200000 16.57300000 16.54069922 0.03793551 610 1519137000 2018.02.20 14:30 16.52400000 16.54000000 16.51200000 16.54200000 16.54063263 0.03723098 200 1519138800 2018.02.20 15:00 16.54100000 16.55100000 16.51600000 16.57500000 16.54162000 0.03666650 665 1519140600 2018.02.20 15:30 16.55200000 16.52200000 16.49800000 16.56700000 16.53975143 0.03559338 1007 1519142400 2018.02.20 16:00 16.52300000 16.64200000 16.50900000 16.67300000 16.54948938 0.04407406 1515 1519144200 2018.02.20 16:30 16.64300000 16.61600000 16.61100000 16.67300000 16.55582373 0.04833475 1592 1519146000 2018.02.20 17:00 16.61700000 16.64200000 16.60200000 16.66500000 16.56403099 0.05490128 1623 1519147800 2018.02.20 17:30 16.64300000 16.58400000 16.55300000 16.64700000 16.56593280 0.05594012 1420 1519149600 2018.02.20 18:00 16.58500000 16.52300000 16.50300000 16.60500000 16.56184396 0.05481477 2101 1519151400 2018.02.20 18:30 16.52200000 16.53200000 16.50100000 16.54100000 16.55900168 0.05399930 1823 1519153200 2018.02.20 19:00 16.53100000 16.54500000 16.49000000 16.55000000 16.55766819 0.05349290 1415 1519155000 2018.02.20 19:30 16.54600000 16.52000000 16.51600000 16.56100000 16.55408074 0.05174566 801 1519156800 2018.02.20 20:00 16.52100000 16.47000000 16.46100000 16.53200000 16.54607305 0.05143867 1564 1519158600 2018.02.20 20:30 16.47100000 16.47400000 16.45400000 16.48600000 16.53920895 0.05126953 1091 1519160400 2018.02.20 21:00 16.47500000 16.49400000 16.46800000 16.50500000 16.53490334 0.04995496 923 1519162200 2018.02.20 21:30 16.49400000 16.45900000 16.45900000 16.49500000 16.52767445 0.05192898 802 1519164000 2018.02.20 22:00 16.46000000 16.45500000 16.43500000 16.47000000 16.52075307 0.05481108 819 1519165800 2018.02.20 22:30 16.45400000 16.47000000 16.43600000 16.47200000 16.51591945 0.05700187 551 1519167600 2018.02.20 23:00 16.47000000 16.45900000 16.45200000 16.47200000 16.51049855 0.05948195 306 1519169400 2018.02.20 23:30 16.45900000 16.44300000 16.44000000 16.45900000 16.50407011 0.06231474 126 1519174800 2018.02.21 01:00 16.42700000 16.47400000 16.42700000 16.47700000 16.50120629 0.06338568 245 1519176600 2018.02.21 01:30 16.47300000 16.47000000 16.45900000 16.48000000 16.49823427 0.06399520 293 1519178400 2018.02.21 02:00 16.47000000 16.47000000 16.46500000 16.48200000 16.49554529 0.06390422 359 1519180200 2018.02.21 02:30 16.47400000 16.45700000 16.44900000 16.48100000 16.49187431 0.06513277 495 1519182000 2018.02.21 03:00 16.45800000 16.45300000 16.43100000 16.46000000 16.48817199 0.05717106 411 1519183800 2018.02.21 03:30 16.45400000 16.42300000 16.41000000 16.46000000 16.48196514 0.05230362 460 1519185600 2018.02.21 04:00 16.42400000 16.44800000 16.42400000 16.46300000 16.47873036 0.03896129 418 1519187400 2018.02.21 04:30 16.44600000 16.41500000 16.40700000 16.44600000 16.47266080 0.03362457 579 1519189200 2018.02.21 05:00 16.41400000 16.40500000 16.39300000 16.42300000 16.46621692 0.03462369 482 1519191000 2018.02.21 05:30 16.40400000 16.41000000 16.39500000 16.41200000 16.46086293 0.03331721 166 1519192800 2018.02.21 06:00 16.41000000 16.42000000 16.40500000 16.42600000 16.45697122 0.02836907 173 1519194600 2018.02.21 06:30 16.41900000 16.40600000 16.39700000 16.42600000 16.45211682 0.02607341 270 1519196400 2018.02.21 07:00 16.40500000 16.41600000 16.39800000 16.41600000 16.44867712 0.02644143 205 1519198200 2018.02.21 07:30 16.41700000 16.41800000 16.40900000 16.42400000 16.44575549 0.02628621 220 1519200000 2018.02.21 08:00 16.41600000 16.41800000 16.41400000 16.44000000 16.44311211 0.02422310 514 1519201800 2018.02.21 08:30 16.41800000 16.43300000 16.40900000 16.43400000 16.44214905 0.02388765 462 1519203600 2018.02.21 09:00 16.43300000 16.41900000 16.41800000 16.43900000 16.43994438 0.02384213 452 1519205400 2018.02.21 09:30 16.42000000 16.39300000 16.39300000 16.42400000 16.43547349 0.02422585 755 1519207200 2018.02.21 10:00 16.39300000 16.42000000 16.38700000 16.43900000 16.43399982 0.02363998 779 1519209000 2018.02.21 10:30 16.41900000 16.43800000 16.41600000 16.44900000 16.43438079 0.02363393 718 1519210800 2018.02.21 11:00 16.43700000 16.44600000 16.42300000 16.45200000 16.43548738 0.02236478 502 1519212600 2018.02.21 11:30 16.44500000 16.47100000 16.42700000 16.47200000 16.43886954 0.02365047 353 1519214400 2018.02.21 12:00 16.47300000 16.45700000 16.45100000 16.47400000 16.44059625 0.02380772 328 1519216200 2018.02.21 12:30 16.45600000 16.48100000 16.44900000 16.48200000 16.44444422 0.02711420 392 1519218000 2018.02.21 13:00 16.48000000 16.43200000 16.42700000 16.48600000 16.44325906 0.02650954 296 1519219800 2018.02.21 13:30 16.43100000 16.43100000 16.42300000 16.44700000 16.44209153 0.02564109 259 1519221600 2018.02.21 14:00 16.43100000 16.43200000 16.41500000 16.45600000 16.44113043 0.02519415 408 1519223400 2018.02.21 14:30 16.43100000 16.43300000 16.41200000 16.43800000 16.44035610 0.02420014 451 1519225200 2018.02.21 15:00 16.43500000 16.47100000 16.41500000 16.47600000 16.44327457 0.02501857 687 1519227000 2018.02.21 15:30 16.47200000 16.52900000 16.47100000 16.53300000 16.45143890 0.03297770 1000 1519228800 2018.02.21 16:00 16.52900000 16.58200000 16.52400000 16.60300000 16.46387329 0.04661363 1982 1519230600 2018.02.21 16:30 16.58000000 16.56600000 16.54200000 16.60100000 16.47359964 0.05298760 1377 1519232400 2018.02.21 17:00 16.56600000 16.58600000 16.56600000 16.65600000 16.48430444 0.06016063 1867 1519234200 2018.02.21 17:30 16.58600000 16.64100000 16.58000000 16.66100000 16.49922782 0.07182559 1485 1519236000 2018.02.21 18:00 16.64100000 16.63100000 16.62100000 16.66500000 16.51177756 0.07887876 1502 1519237800 2018.02.21 18:30 16.62500000 16.62500000 16.61000000 16.64300000 16.52256065 0.08395169 928 1519239600 2018.02.21 19:00 16.62700000 16.63900000 16.60900000 16.65400000 16.53365011 0.08773579 1320 1519241400 2018.02.21 19:30 16.63800000 16.65600000 16.62100000 16.67000000 16.54530248 0.08915864 1135 1519243200 2018.02.21 20:00 16.65500000 16.62700000 16.62200000 16.66700000 16.55308319 0.08841295 1439 1519245000 2018.02.21 20:30 16.62700000 16.59200000 16.57400000 16.62800000 16.55678956 0.08583574 1352 1519246800 2018.02.21 21:00 16.59300000 16.67900000 16.56900000 16.77200000 16.56842865 0.08854229 7598 1519248600 2018.02.21 21:30 16.67800000 16.58200000 16.57200000 16.71700000 16.56972116 0.08610651 5376 1519250400 2018.02.21 22:00 16.58200000 16.49800000 16.47000000 16.58300000 16.56289057 0.08300996 3813 1519252200 2018.02.21 22:30 16.49800000 16.48400000 16.45200000 16.50000000 16.55537718 0.08256173 1597 1519254000 2018.02.21 23:00 16.48300000 16.46900000 16.46900000 16.49000000 16.54715078 0.08082983 418 1519255800 2018.02.21 23:30 16.46700000 16.50000000 16.46600000 16.50000000 16.54266023 0.07820176 475 1519261200 2018.02.22 01:00 16.48500000 16.51400000 16.48100000 16.51400000 16.53993069 0.07533126 370 1519263000 2018.02.22 01:30 16.51300000 16.52500000 16.50500000 16.53200000 16.53850872 0.07211938 545 1519264800 2018.02.22 02:00 16.52600000 16.50000000 16.49000000 16.52800000 16.53484122 0.07280856 724 1519266600 2018.02.22 02:30 16.50000000 16.49100000 16.48600000 16.50700000 16.53066587 0.07550556 698 1519268400 2018.02.22 03:00 16.49200000 16.45700000 16.43100000 16.50000000 16.52365007 0.07965543 1882 1519270200 2018.02.22 03:30 16.45700000 16.46900000 16.43900000 16.47700000 16.51844530 0.08241299 1473 1519272000 2018.02.22 04:00 16.46800000 16.47300000 16.45900000 16.48100000 16.51411718 0.08355458 615 1519273800 2018.02.22 04:30 16.47200000 16.45700000 16.44900000 16.47300000 16.50867745 0.08177833 826 1519275600 2018.02.22 05:00 16.45600000 16.45700000 16.44700000 16.46800000 16.50375578 0.07970856 602 1519277400 2018.02.22 05:30 16.45800000 16.44900000 16.44100000 16.46000000 16.49854095 0.07763059 371 1519279200 2018.02.22 06:00 16.44800000 16.45800000 16.44400000 16.46200000 16.49467991 0.07265357 354 1519281000 2018.02.22 06:30 16.45700000 16.47800000 16.45700000 16.48700000 16.49309134 0.06352895 498 1519282800 2018.02.22 07:00 16.47900000 16.47400000 16.47200000 16.48700000 16.49127312 0.05645436 475 1519284600 2018.02.22 07:30 16.47300000 16.45300000 16.45300000 16.48700000 16.48762806 0.05273963 333 1519286400 2018.02.22 08:00 16.45400000 16.45000000 16.44700000 16.46800000 16.48404444 0.03151013 540 1519288200 2018.02.22 08:30 16.45000000 16.43100000 16.41700000 16.45500000 16.47899258 0.02411185 889 1519290000 2018.02.22 09:00 16.43000000 16.43500000 16.41700000 16.44500000 16.47480281 0.02474551 602 1519291800 2018.02.22 09:30 16.43400000 16.44700000 16.42500000 16.46000000 16.47215493 0.02499790 646 1519293600 2018.02.22 10:00 16.44800000 16.42400000 16.40300000 16.45000000 16.46756874 0.02673967 1146 1519295400 2018.02.22 10:30 16.42300000 16.41300000 16.40900000 16.44500000 16.46237172 0.02807544 762 1519297200 2018.02.22 11:00 16.41400000 16.42300000 16.40400000 16.42900000 16.45862203 0.02674394 849 1519299000 2018.02.22 11:30 16.42200000 16.44700000 16.41900000 16.45100000 16.45751517 0.02221142 493 1519300800 2018.02.22 12:00 16.44600000 16.48300000 16.44100000 16.48400000 16.45994230 0.02147551 602 1519302600 2018.02.22 12:30 16.48200000 16.49000000 16.47900000 16.50700000 16.46280494 0.02244533 460 1519304400 2018.02.22 13:00 16.49100000 16.45800000 16.45700000 16.50000000 16.46234732 0.02224657 431 1519306200 2018.02.22 13:30 16.45700000 16.45800000 16.44400000 16.46200000 16.46193329 0.02204519 455 1519308000 2018.02.22 14:00 16.45800000 16.47400000 16.44300000 16.47400000 16.46308250 0.02256358 485 1519309800 2018.02.22 14:30 16.47300000 16.48700000 16.45300000 16.49600000 16.46536036 0.02409115 1195 1519311600 2018.02.22 15:00 16.48600000 16.51500000 16.47900000 16.54600000 16.47008795 0.02825213 1236 1519313400 2018.02.22 15:30 16.51100000 16.55900000 16.49600000 16.56700000 16.47855576 0.03695265 1578 1519315200 2018.02.22 16:00 16.56000000 16.58000000 16.54200000 16.59000000 16.48821712 0.04623710 1309 1519317000 2018.02.22 16:30 16.57900000 16.55100000 16.54200000 16.61300000 16.49419644 0.05051976 1940 1519318800 2018.02.22 17:00 16.55200000 16.61500000 16.55200000 16.63900000 16.50570154 0.06106235 1969 1519320600 2018.02.22 17:30 16.61600000 16.61700000 16.59700000 16.63300000 16.51630139 0.06855588 1577 1519322400 2018.02.22 18:00 16.62000000 16.63700000 16.61300000 16.65600000 16.52779650 0.07602503 1731 1519324200 2018.02.22 18:30 16.63800000 16.63600000 16.60800000 16.64900000 16.53810159 0.08013905 1197 1519326000 2018.02.22 19:00 16.63600000 16.66900000 16.61300000 16.67400000 16.55056811 0.08588029 1074 1519327800 2018.02.22 19:30 16.66800000 16.63400000 16.63400000 16.68600000 16.55851400 0.08718366 1005 1519329600 2018.02.22 20:00 16.63400000 16.60500000 16.59800000 16.63900000 16.56294124 0.08372313 1513 1519331400 2018.02.22 20:30 16.60600000 16.58400000 16.57100000 16.61700000 16.56494684 0.07732524 921 1519333200 2018.02.22 21:00 16.58500000 16.61100000 16.57200000 16.61100000 16.56933285 0.07197151 700 1519335000 2018.02.22 21:30 16.61100000 16.58000000 16.57600000 16.61500000 16.57034877 0.06673041 518 1519336800 2018.02.22 22:00 16.57900000 16.57900000 16.57700000 16.59800000 16.57117270 0.06388645 544 1519338600 2018.02.22 22:30 16.57800000 16.61400000 16.57700000 16.61700000 16.57525149 0.06200197 707 1519340400 2018.02.22 23:00 16.61300000 16.60200000 16.60100000 16.61600000 16.57779897 0.05633059 245 1519342200 2018.02.22 23:30 16.60200000 16.61100000 16.60100000 16.61600000 16.58096097 0.04955954 297 1519347600 2018.02.23 01:00 16.60300000 16.61300000 16.60200000 16.62500000 16.58401231 0.04312054 269 1519349400 2018.02.23 01:30 16.61300000 16.60100000 16.59900000 16.62300000 16.58563018 0.03676986 476 1519351200 2018.02.23 02:00 16.60200000 16.61000000 16.59900000 16.62000000 16.58795112 0.03234043 785 1519353000 2018.02.23 02:30 16.60900000 16.61600000 16.59500000 16.61700000 16.59062244 0.03069232 663 1519354800 2018.02.23 03:00 16.61600000 16.59500000 16.58500000 16.61600000 16.59103935 0.03036750 836 1519356600 2018.02.23 03:30 16.59500000 16.61000000 16.59000000 16.61600000 16.59284513 0.02806677 760 1519358400 2018.02.23 04:00 16.61100000 16.59100000 16.58500000 16.61600000 16.59266940 0.02774339 481 1519360200 2018.02.23 04:30 16.59200000 16.59100000 16.58500000 16.60600000 16.59251041 0.02730563 457 1519362000 2018.02.23 05:00 16.59200000 16.57800000 16.57000000 16.59600000 16.59112847 0.02641466 680 1519363800 2018.02.23 05:30 16.57700000 16.57500000 16.56500000 16.58700000 16.58959242 0.02550059 452 1519365600 2018.02.23 06:00 16.57600000 16.57200000 16.56700000 16.58000000 16.58791695 0.01958233 275 1519367400 2018.02.23 06:30 16.57300000 16.56000000 16.55000000 16.57800000 16.58525819 0.01898564 452 1519369200 2018.02.23 07:00 16.56100000 16.56600000 16.55100000 16.57000000 16.58342408 0.01977601 481 1519371000 2018.02.23 07:30 16.56500000 16.57400000 16.56100000 16.58300000 16.58252655 0.02031065 355 1519372800 2018.02.23 08:00 16.57400000 16.59000000 16.57000000 16.59600000 16.58323831 0.01904346 494 1519374600 2018.02.23 08:30 16.58900000 16.56500000 16.55500000 16.59000000 16.58150133 0.02018727 607 1519376400 2018.02.23 09:00 16.56400000 16.57200000 16.55500000 16.58500000 16.58059644 0.02069950 993 1519378200 2018.02.23 09:30 16.57200000 16.59900000 16.56600000 16.60500000 16.58234916 0.01900788 1014 1519380000 2018.02.23 10:00 16.60000000 16.58600000 16.57100000 16.60200000 16.58269686 0.01839370 1063 1519381800 2018.02.23 10:30 16.58800000 16.59600000 16.56900000 16.60100000 16.58396382 0.01718403 838 1519383600 2018.02.23 11:00 16.59700000 16.55600000 16.55300000 16.59800000 16.58130060 0.01748272 736 1519385400 2018.02.23 11:30 16.55500000 16.56000000 16.55200000 16.57200000 16.57927197 0.01789815 392 1519387200 2018.02.23 12:00 16.56100000 16.57000000 16.55000000 16.57200000 16.57838893 0.01677617 549 1519389000 2018.02.23 12:30 16.57100000 16.56600000 16.55100000 16.57800000 16.57720903 0.01484166 503 1519390800 2018.02.23 13:00 16.56700000 16.57200000 16.54900000 16.57600000 16.57671293 0.01436283 649 1519392600 2018.02.23 13:30 16.57500000 16.61100000 16.56700000 16.62100000 16.57997837 0.01466943 659 1519394400 2018.02.23 14:00 16.61000000 16.62200000 16.59100000 16.62400000 16.58398043 0.01791247 665 1519396200 2018.02.23 14:30 16.62300000 16.60700000 16.59800000 16.63500000 16.58617277 0.01917824 580 1519398000 2018.02.23 15:00 16.60800000 16.57400000 16.57300000 16.62200000 16.58501346 0.01892338 752 1519399800 2018.02.23 15:30 16.57400000 16.57800000 16.57000000 16.60600000 16.58434551 0.01868212 992 1519401600 2018.02.23 16:00 16.58000000 16.56800000 16.56200000 16.59600000 16.58278879 0.01850428 871 1519403400 2018.02.23 16:30 16.56800000 16.53000000 16.50100000 16.57800000 16.57776129 0.02083038 1481 1519405200 2018.02.23 17:00 16.53100000 16.52300000 16.50900000 16.54300000 16.57254593 0.02419164 1226 1519407000 2018.02.23 17:30 16.52400000 16.53200000 16.52100000 16.56500000 16.56868441 0.02631180 1066 1519408800 2018.02.23 18:00 16.53200000 16.54100000 16.51000000 16.54500000 16.56604780 0.02700344 1043 1519410600 2018.02.23 18:30 16.54200000 16.53800000 16.52600000 16.55200000 16.56337658 0.02823087 498 1519412400 2018.02.23 19:00 16.53700000 16.52700000 16.52300000 16.55000000 16.55991215 0.03003462 567 1519414200 2018.02.23 19:30 16.52900000 16.54300000 16.52200000 16.55000000 16.55830146 0.02930820 539 1519416000 2018.02.23 20:00 16.54300000 16.51400000 16.50700000 16.54400000 16.55408228 0.03102723 677 1519417800 2018.02.23 20:30 16.51500000 16.51000000 16.51000000 16.52800000 16.54988397 0.03185846 443 1519419600 2018.02.23 21:00 16.51100000 16.54200000 16.51000000 16.54500000 16.54913311 0.03203978 345 1519421400 2018.02.23 21:30 16.54100000 16.54300000 16.53600000 16.55100000 16.54854901 0.03209924 409 1519423200 2018.02.23 22:00 16.54400000 16.54400000 16.54200000 16.56100000 16.54811577 0.03183577 500 1519425000 2018.02.23 22:30 16.54500000 16.52100000 16.52000000 16.54800000 16.54553331 0.03257327 473 1519426800 2018.02.23 23:00 16.52000000 16.52500000 16.51500000 16.52900000 16.54357776 0.03266496 265 1519428600 2018.02.23 23:30 16.52400000 16.53200000 16.51800000 16.53500000 16.54247512 0.02919435 131 1519606800 2018.02.26 01:00 16.45700000 16.51600000 16.45600000 16.53500000 16.53995368 0.02381259 413 1519608600 2018.02.26 01:30 16.51700000 16.49600000 16.48500000 16.51900000 16.53576761 0.02033887 777 1519610400 2018.02.26 02:00 16.49700000 16.49200000 16.48900000 16.51200000 16.53159927 0.02029554 777 1519612200 2018.02.26 02:30 16.49100000 16.50900000 16.48700000 16.51100000 16.52944696 0.01777412 684 1519614000 2018.02.26 03:00 16.50800000 16.54300000 16.50700000 16.56800000 16.53073772 0.01616237 1251 1519615800 2018.02.26 03:30 16.54400000 16.60200000 16.54300000 16.62100000 16.53752461 0.02399869 1279 1519617600 2018.02.26 04:00 16.60300000 16.64400000 16.60100000 16.64400000 16.54766512 0.03566615 824 1519619400 2018.02.26 04:30 16.64600000 16.69000000 16.64600000 16.70400000 16.56122082 0.05066294 996 1519621200 2018.02.26 05:00 16.69100000 16.72300000 16.68400000 16.73400000 16.57662836 0.06599149 851 1519623000 2018.02.26 05:30 16.72400000 16.69600000 16.69100000 16.72400000 16.58799709 0.07407051 400 1519624800 2018.02.26 06:00 16.69600000 16.68500000 16.68500000 16.70600000 16.59723546 0.07884464 316 1519626600 2018.02.26 06:30 16.68500000 16.68700000 16.68000000 16.69400000 16.60578447 0.08314797 295 1519628400 2018.02.26 07:00 16.68700000 16.69500000 16.68000000 16.69800000 16.61428118 0.08555687 286 1519630200 2018.02.26 07:30 16.69500000 16.75100000 16.69500000 16.75600000 16.62730202 0.09129969 1108 1519632000 2018.02.26 08:00 16.75200000 16.73600000 16.72800000 16.76400000 16.63765421 0.09539620 1408 1519633800 2018.02.26 08:30 16.73600000 16.72600000 16.72200000 16.74000000 16.64606810 0.09738474 841 1519635600 2018.02.26 09:00 16.72600000 16.73900000 16.71400000 16.75700000 16.65491875 0.09919121 733 1519637400 2018.02.26 09:30 16.73900000 16.72400000 16.72200000 16.76200000 16.66149792 0.09735986 788 1519639200 2018.02.26 10:00 16.72400000 16.73100000 16.71400000 16.75600000 16.66811717 0.09507815 771 1519641000 2018.02.26 10:30 16.73100000 16.68100000 16.68000000 16.73400000 16.66934410 0.09033063 732 1519642800 2018.02.26 11:00 16.68200000 16.70000000 16.67900000 16.70800000 16.67226371 0.08413905 609 1519644600 2018.02.26 11:30 16.70000000 16.72700000 16.69400000 16.74400000 16.67747669 0.07539423 697 1519646400 2018.02.26 12:00 16.72700000 16.72400000 16.71400000 16.75000000 16.68190748 0.06340058 390 1519648200 2018.02.26 12:30 16.72400000 16.71000000 16.70900000 16.73000000 16.68458296 0.04997598 542 1519650000 2018.02.26 13:00 16.71400000 16.68200000 16.68200000 16.71400000 16.68433696 0.03878911 365 1519651800 2018.02.26 13:30 16.68300000 16.66500000 16.65400000 16.68400000 16.68249535 0.03559167 622 1519653600 2018.02.26 14:00 16.66400000 16.68100000 16.65400000 16.68800000 16.68235293 0.03464057 627 1519655400 2018.02.26 14:30 16.67800000 16.66200000 16.64700000 16.68100000 16.68041456 0.03625131 374 1519657200 2018.02.26 15:00 16.66100000 16.69300000 16.65200000 16.69300000 16.68161317 0.03427098 654 1519659000 2018.02.26 15:30 16.69200000 16.66000000 16.65200000 16.69900000 16.67955478 0.03577127 960 1519660800 2018.02.26 16:00 16.65900000 16.60600000 16.60100000 16.65900000 16.67254956 0.04324495 753 1519662600 2018.02.26 16:30 16.60400000 16.61800000 16.48400000 16.63100000 16.66735436 0.04769110 1931 1519664400 2018.02.26 17:00 16.61800000 16.59300000 16.57800000 16.63600000 16.66027300 0.05375778 1221 1519666200 2018.02.26 17:30 16.59400000 16.59300000 16.57100000 16.60800000 16.65386604 0.05505558 1016 1519668000 2018.02.26 18:00 16.59400000 16.60800000 16.57800000 16.62100000 16.64949785 0.05488866 767 1519669800 2018.02.26 18:30 16.60900000 16.58800000 16.58400000 16.62100000 16.64364091 0.05634637 717 1519671600 2018.02.26 19:00 16.58700000 16.58200000 16.57400000 16.60100000 16.63777035 0.05615337 657 1519673400 2018.02.26 19:30 16.58300000 16.63000000 16.57700000 16.63400000 16.63703031 0.05303778 415 1519675200 2018.02.26 20:00 16.63000000 16.60000000 16.59300000 16.63600000 16.63350362 0.05044829 581 1519677000 2018.02.26 20:30 16.59800000 16.59500000 16.58500000 16.60200000 16.62983661 0.05109165 459 1519678800 2018.02.26 21:00 16.59500000 16.60700000 16.59100000 16.60800000 16.62766169 0.04944134 339 1519680600 2018.02.26 21:30 16.60800000 16.61000000 16.60400000 16.61700000 16.62597963 0.04466913 476 1519682400 2018.02.26 22:00 16.61000000 16.63300000 16.60400000 16.63700000 16.62664823 0.03887669 294 1519684200 2018.02.26 22:30 16.63300000 16.63400000 16.62400000 16.63500000 16.62734840 0.03415730 313 1519686000 2018.02.26 23:00 16.63400000 16.64700000 16.63400000 16.65300000 16.62921998 0.03237357 209 1519687800 2018.02.26 23:30 16.64700000 16.65600000 16.64500000 16.66600000 16.63177046 0.03238746 166 1519693200 2018.02.27 01:00 16.63300000 16.62900000 16.62200000 16.66000000 16.63150661 0.03038376 385 1519695000 2018.02.27 01:30 16.62900000 16.63800000 16.58900000 16.64200000 16.63212503 0.02986915 550 1519696800 2018.02.27 02:00 16.63800000 16.67900000 16.62800000 16.68100000 16.63658931 0.03069612 508 1519698600 2018.02.27 02:30 16.67900000 16.67100000 16.65200000 16.68000000 16.63986652 0.03298417 596 1519700400 2018.02.27 03:00 16.67000000 16.66100000 16.66000000 16.69900000 16.64187923 0.03350329 551 1519702200 2018.02.27 03:30 16.66200000 16.67100000 16.65600000 16.69100000 16.64465264 0.03508197 860 1519704000 2018.02.27 04:00 16.67200000 16.67100000 16.66600000 16.68800000 16.64716191 0.03480133 284 1519705800 2018.02.27 04:30 16.66900000 16.64600000 16.64200000 16.67200000 16.64705125 0.03257849 295 1519707600 2018.02.27 05:00 16.64700000 16.64200000 16.62700000 16.64700000 16.64657018 0.03121761 458 1519709400 2018.02.27 05:30 16.64100000 16.63500000 16.63100000 16.64900000 16.64546826 0.02809808 302 1519711200 2018.02.27 06:00 16.63600000 16.62200000 16.61700000 16.64300000 16.64323319 0.02431131 417 1519713000 2018.02.27 06:30 16.62300000 16.62100000 16.61200000 16.62900000 16.64111574 0.02431081 240 1519714800 2018.02.27 07:00 16.62200000 16.62300000 16.61600000 16.62900000 16.63939043 0.02281388 341 1519716600 2018.02.27 07:30 16.62100000 16.63300000 16.62100000 16.64300000 16.63878182 0.02066075 297 1519718400 2018.02.27 08:00 16.63400000 16.63800000 16.61700000 16.64000000 16.63870736 0.01941718 580 1519720200 2018.02.27 08:30 16.63900000 16.62100000 16.61500000 16.64000000 16.63702094 0.01925295 563 1519722000 2018.02.27 09:00 16.62100000 16.63700000 16.61400000 16.64100000 16.63701895 0.01923264 529 1519723800 2018.02.27 09:30 16.63600000 16.63500000 16.62300000 16.64500000 16.63682667 0.01929475 738 1519725600 2018.02.27 10:00 16.63400000 16.65000000 16.63000000 16.65500000 16.63808127 0.01896021 644 1519727400 2018.02.27 10:30 16.64900000 16.65100000 16.64000000 16.65600000 16.63931163 0.01842465 483 1519729200 2018.02.27 11:00 16.65000000 16.64400000 16.63400000 16.65700000 16.63975814 0.01818959 405 1519731000 2018.02.27 11:30 16.64500000 16.63600000 16.63500000 16.65400000 16.63940022 0.01829830 564 1519732800 2018.02.27 12:00 16.63600000 16.62000000 16.61000000 16.64600000 16.63755258 0.01691280 902 1519734600 2018.02.27 12:30 16.62200000 16.61100000 16.60600000 16.62500000 16.63502376 0.01661442 475 1519736400 2018.02.27 13:00 16.61200000 16.61100000 16.60500000 16.62200000 16.63273579 0.01674522 278 1519738200 2018.02.27 13:30 16.61200000 16.60600000 16.59700000 16.62700000 16.63018952 0.01577915 280 1519740000 2018.02.27 14:00 16.60600000 16.62600000 16.59600000 16.63200000 16.62979052 0.01291942 424 1519741800 2018.02.27 14:30 16.62500000 16.62200000 16.61600000 16.63500000 16.62904856 0.01250931 326 1519743600 2018.02.27 15:00 16.62300000 16.53100000 16.52300000 16.62600000 16.61971061 0.02480214 1686 1519745400 2018.02.27 15:30 16.52800000 16.57900000 16.48700000 16.64000000 16.61583341 0.02664946 4004 1519747200 2018.02.27 16:00 16.58000000 16.58600000 16.55100000 16.60000000 16.61299213 0.02791317 2208 1519749000 2018.02.27 16:30 16.58500000 16.51800000 16.51200000 16.60000000 16.60394526 0.03640586 1898 1519750800 2018.02.27 17:00 16.51800000 16.49500000 16.47200000 16.53200000 16.59356952 0.04563012 1858 1519752600 2018.02.27 17:30 16.49400000 16.38800000 16.33400000 16.49500000 16.57399147 0.06757524 4200 1519754400 2018.02.27 18:00 16.38800000 16.39400000 16.35500000 16.41900000 16.55684943 0.08115305 2643 1519756200 2018.02.27 18:30 16.39400000 16.37400000 16.36900000 16.41600000 16.53943519 0.09400744 1302 1519758000 2018.02.27 19:00 16.37500000 16.37800000 16.33600000 16.38700000 16.52406041 0.10229406 1377 1519759800 2018.02.27 19:30 16.37900000 16.40700000 16.36800000 16.42800000 16.51291180 0.10561790 1184 1519761600 2018.02.27 20:00 16.40700000 16.42900000 16.39300000 16.43300000 16.50492020 0.10482959 1309 1519763400 2018.02.27 20:30 16.42900000 16.43500000 16.42000000 16.44300000 16.49826114 0.10233195 846 1519765200 2018.02.27 21:00 16.43500000 16.43100000 16.40900000 16.43800000 16.49185531 0.09938206 540 1519767000 2018.02.27 21:30 16.43100000 16.42600000 16.41600000 16.43900000 16.48558338 0.09611597 682 1519768800 2018.02.27 22:00 16.42600000 16.42500000 16.42400000 16.44000000 16.47981353 0.09297423 481 1519770600 2018.02.27 22:30 16.42500000 16.41700000 16.41700000 16.43400000 16.47383129 0.08980907 299 1519772400 2018.02.27 23:00 16.41800000 16.41300000 16.41200000 16.41800000 16.46803784 0.08570559 163 1519774200 2018.02.27 23:30 16.41200000 16.41700000 16.40700000 16.42100000 16.46317709 0.08070770 167 1519779600 2018.02.28 01:00 16.40800000 16.43700000 16.40700000 16.44200000 16.46068403 0.07203035 337 1519781400 2018.02.28 01:30 16.43700000 16.42300000 16.41100000 16.44000000 16.45709508 0.06212578 752 1519783200 2018.02.28 02:00 16.42300000 16.42100000 16.39600000 16.42300000 16.45365745 0.05952761 538 1519785000 2018.02.28 02:30 16.42000000 16.41500000 16.39900000 16.42600000 16.44997579 0.05179529 275 1519786800 2018.02.28 03:00 16.41900000 16.41000000 16.38500000 16.43000000 16.44616857 0.04054566 849 1519788600 2018.02.28 03:30 16.41100000 16.40700000 16.38100000 16.42300000 16.44243823 0.03549248 850 1519790400 2018.02.28 04:00 16.40800000 16.41200000 16.40200000 16.42300000 16.43953935 0.03170711 315 1519792200 2018.02.28 04:30 16.41100000 16.39700000 16.39300000 16.41700000 16.43548799 0.02770594 251 1519794000 2018.02.28 05:00 16.39900000 16.40100000 16.39200000 16.40700000 16.43220342 0.02467825 190 1519795800 2018.02.28 05:30 16.40200000 16.39700000 16.39200000 16.41300000 16.42885071 0.01992015 153 1519797600 2018.02.28 06:00 16.39800000 16.39200000 16.39100000 16.40300000 16.42534112 0.01596024 154 1519799400 2018.02.28 06:30 16.39200000 16.39300000 16.38700000 16.39800000 16.42226101 0.01534192 133 1519801200 2018.02.28 07:00 16.39200000 16.38800000 16.38500000 16.39400000 16.41899806 0.01552502 121 1519803000 2018.02.28 07:30 16.38700000 16.40200000 16.38700000 16.40700000 16.41737920 0.01483383 270 1519804800 2018.02.28 08:00 16.40200000 16.38700000 16.37800000 16.40800000 16.41448594 0.01472398 462 1519806600 2018.02.28 08:30 16.38600000 16.40200000 16.38200000 16.40900000 16.41329680 0.01426446 225 1519808400 2018.02.28 09:00 16.40200000 16.39200000 16.39100000 16.40700000 16.41126853 0.01394370 332 1519810200 2018.02.28 09:30 16.39500000 16.37000000 16.36000000 16.40300000 16.40733820 0.01531923 462 1519812000 2018.02.28 10:00 16.37100000 16.36500000 16.35500000 16.38100000 16.40330599 0.01706086 592 1519813800 2018.02.28 10:30 16.36500000 16.39100000 16.36500000 16.39600000 16.40213399 0.01682638 630 1519815600 2018.02.28 11:00 16.39200000 16.42800000 16.38600000 16.43600000 16.40459742 0.01655610 754 1519817400 2018.02.28 11:30 16.42800000 16.45400000 16.41600000 16.46500000 16.40930243 0.02081608 724 1519819200 2018.02.28 12:00 16.45400000 16.43700000 16.43100000 16.46600000 16.41194029 0.02259003 507 1519821000 2018.02.28 12:30 16.43800000 16.42700000 16.42600000 16.44800000 16.41337455 0.02345274 298 1519822800 2018.02.28 13:00 16.42600000 16.41000000 16.40600000 16.43600000 16.41305316 0.02330684 286 1519824600 2018.02.28 13:30 16.41100000 16.42100000 16.40300000 16.43600000 16.41381001 0.02366158 548 1519826400 2018.02.28 14:00 16.42000000 16.43500000 16.41600000 16.45400000 16.41582810 0.02498017 479 1519828200 2018.02.28 14:30 16.43500000 16.44200000 16.42500000 16.45300000 16.41832066 0.02631064 292 1519830000 2018.02.28 15:00 16.44000000 16.42100000 16.41600000 16.44200000 16.41857584 0.02613606 465 1519831800 2018.02.28 15:30 16.42000000 16.41200000 16.37600000 16.43700000 16.41794957 0.02548900 1125 1519833600 2018.02.28 16:00 16.41300000 16.44800000 16.41200000 16.45300000 16.42081151 0.02660282 694 1519835400 2018.02.28 16:30 16.44700000 16.43600000 16.43100000 16.50700000 16.42225804 0.02653497 1043 1519837200 2018.02.28 17:00 16.43700000 16.43700000 16.41000000 16.45300000 16.42366203 0.02600491 1346 1519839000 2018.02.28 17:30 16.43700000 16.45400000 16.41000000 16.47500000 16.42655136 0.02715289 1377 1519840800 2018.02.28 18:00 16.45500000 16.46500000 16.44100000 16.47100000 16.43021314 0.02787753 846 1519842600 2018.02.28 18:30 16.46500000 16.47400000 16.45400000 16.48600000 16.43438331 0.02976858 714 1519844400 2018.02.28 19:00 16.47400000 16.47500000 16.46100000 16.49600000 16.43825157 0.03044566 814 1519846200 2018.02.28 19:30 16.47500000 16.46700000 16.46000000 16.47600000 16.44098952 0.02758484 624 1519848000 2018.02.28 20:00 16.46600000 16.38200000 16.37100000 16.47000000 16.43537147 0.02488862 1309 1519849800 2018.02.28 20:30 16.38100000 16.41600000 16.37400000 16.41700000 16.43352657 0.02343847 796 1519851600 2018.02.28 21:00 16.41700000 16.40700000 16.40100000 16.43200000 16.43100023 0.02453360 566 1519853400 2018.02.28 21:30 16.40700000 16.40700000 16.39100000 16.41300000 16.42871449 0.02493164 502 1519855200 2018.02.28 22:00 16.40800000 16.38400000 16.37900000 16.40800000 16.42445597 0.02749044 485 1519857000 2018.02.28 22:30 16.38400000 16.39200000 16.37900000 16.39900000 16.42136492 0.02910776 521 1519858800 2018.02.28 23:00 16.39300000 16.40600000 16.39200000 16.40800000 16.41990160 0.02961825 483 1519860600 2018.02.28 23:30 16.40600000 16.40400000 16.40100000 16.41800000 16.41838716 0.03028617 325 1519866000 2018.03.01 01:00 16.39500000 16.41200000 16.39300000 16.42600000 16.41777886 0.03027213 332 1519867800 2018.03.01 01:30 16.41200000 16.41100000 16.39900000 16.41300000 16.41713325 0.02999587 363 1519869600 2018.03.01 02:00 16.40800000 16.39000000 16.38500000 16.41600000 16.41454913 0.03126858 534 1519871400 2018.03.01 02:30 16.39000000 16.37900000 16.37300000 16.39200000 16.41116350 0.03323449 385 1519873200 2018.03.01 03:00 16.37900000 16.37300000 16.36400000 16.38500000 16.40752888 0.03429887 583 1519875000 2018.03.01 03:30 16.37300000 16.38400000 16.35600000 16.38900000 16.40528804 0.03473219 469 1519876800 2018.03.01 04:00 16.38500000 16.37900000 16.36800000 16.38900000 16.40278441 0.03515295 354 1519878600 2018.03.01 04:30 16.37900000 16.37300000 16.37300000 16.38500000 16.39994780 0.03452886 340 1519880400 2018.03.01 05:00 16.37500000 16.38300000 16.35800000 16.38300000 16.39833373 0.03183718 401 1519882200 2018.03.01 05:30 16.38200000 16.37800000 16.37600000 16.38400000 16.39639718 0.02754271 219 1519884000 2018.03.01 06:00 16.37900000 16.36300000 16.34600000 16.38300000 16.39321650 0.02243875 429 1519885800 2018.03.01 06:30 16.36400000 16.37000000 16.36200000 16.37400000 16.39100540 0.01572783 146 1519887600 2018.03.01 07:00 16.36900000 16.36400000 16.36300000 16.37100000 16.38843346 0.01657672 211 1519889400 2018.03.01 07:30 16.36600000 16.34400000 16.34400000 16.36700000 16.38420170 0.01804513 233 1519891200 2018.03.01 08:00 16.34300000 16.32600000 16.31100000 16.34300000 16.37865868 0.02157197 598 1519893000 2018.03.01 08:30 16.32900000 16.34500000 16.31500000 16.35100000 16.37545309 0.02208816 408 1519894800 2018.03.01 09:00 16.34500000 16.34600000 16.33500000 16.35800000 16.37264804 0.02321866 412 1519896600 2018.03.01 09:30 16.34700000 16.34100000 16.34100000 16.37200000 16.36963394 0.02418642 477 1519898400 2018.03.01 10:00 16.34100000 16.35400000 16.32100000 16.35500000 16.36814499 0.02317791 759 1519900200 2018.03.01 10:30 16.35400000 16.34200000 16.33200000 16.35400000 16.36565499 0.02262400 725 1519902000 2018.03.01 11:00 16.34300000 16.29900000 16.28900000 16.34300000 16.35930690 0.02496057 652 1519903800 2018.03.01 11:30 16.29800000 16.28700000 16.27700000 16.30900000 16.35242053 0.02743561 465 1519905600 2018.03.01 12:00 16.28800000 16.31000000 16.28200000 16.31500000 16.34838048 0.02801787 249 1519907400 2018.03.01 12:30 16.30900000 16.31200000 16.30000000 16.33500000 16.34491567 0.02860372 256 1519909200 2018.03.01 13:00 16.31300000 16.28100000 16.28100000 16.31300000 16.33882846 0.03177282 352 1519911000 2018.03.01 13:30 16.28000000 16.29800000 16.27700000 16.30700000 16.33494004 0.03182960 437 1519912800 2018.03.01 14:00 16.29700000 16.27900000 16.26900000 16.31000000 16.32961241 0.03314939 483 1519914600 2018.03.01 14:30 16.27600000 16.24900000 16.23600000 16.30200000 16.32193504 0.03704464 841 1519916400 2018.03.01 15:00 16.24800000 16.22900000 16.21600000 16.26500000 16.31308409 0.04094920 936 1519918200 2018.03.01 15:30 16.22800000 16.29900000 16.17900000 16.30700000 16.31174274 0.03857573 2210 1519920000 2018.03.01 16:00 16.30000000 16.24400000 16.23400000 16.31000000 16.30529105 0.04021904 1522 1519921800 2018.03.01 16:30 16.24500000 16.21000000 16.19600000 16.24900000 16.29621572 0.04361305 2129 1519923600 2018.03.01 17:00 16.20400000 16.23200000 16.16100000 16.23600000 16.29009993 0.04379031 3175 1519925400 2018.03.01 17:30 16.23100000 16.25500000 16.22500000 16.33200000 16.28675708 0.04309454 3435 1519927200 2018.03.01 18:00 16.25900000 16.26700000 16.24400000 16.27700000 16.28487546 0.04256113 2088 1519929000 2018.03.01 18:30 16.26800000 16.35400000 16.26800000 16.40100000 16.29145875 0.04305088 1978 1519930800 2018.03.01 19:00 16.35300000 16.35300000 16.33800000 16.38300000 16.29731982 0.04414057 1660 1519932600 2018.03.01 19:30 16.35300000 16.35300000 16.33700000 16.39300000 16.30262269 0.04593524 1649 1519934400 2018.03.01 20:00 16.35400000 16.26500000 16.25900000 16.36300000 16.29903958 0.04406630 2742 1519936200 2018.03.01 20:30 16.26400000 16.28300000 16.25500000 16.30000000 16.29751200 0.04260985 1927 1519938000 2018.03.01 21:00 16.28100000 16.37700000 16.27800000 16.38400000 16.30508229 0.04847828 2729 1519939800 2018.03.01 21:30 16.37800000 16.42700000 16.36500000 16.43200000 16.31669350 0.05892922 3019 1519941600 2018.03.01 22:00 16.42600000 16.48600000 16.41600000 16.49000000 16.33281793 0.07494352 3361 1519943400 2018.03.01 22:30 16.48700000 16.48000000 16.47600000 16.54700000 16.34683527 0.08651435 2364 1519945200 2018.03.01 23:00 16.48100000 16.46800000 16.46800000 16.49700000 16.35837476 0.09351643 565 1519947000 2018.03.01 23:30 16.46800000 16.46100000 16.45900000 16.48500000 16.36814860 0.09883419 376 1519952400 2018.03.02 01:00 16.46000000 16.45500000 16.44000000 16.46500000 16.37642016 0.10161646 498 1519954200 2018.03.02 01:30 16.45500000 16.46400000 16.44400000 16.46700000 16.38476110 0.10217449 500 1519956000 2018.03.02 02:00 16.46400000 16.44400000 16.43900000 16.46700000 16.39040290 0.09862156 816 1519957800 2018.03.02 02:30 16.44400000 16.44700000 16.44000000 16.45900000 16.39579310 0.09878300 672 1519959600 2018.03.02 03:00 16.44600000 16.43800000 16.41200000 16.44700000 16.39981280 0.09418482 1487 1519961400 2018.03.02 03:30 16.43900000 16.44400000 16.42300000 16.45700000 16.40402111 0.08536416 1316 1519963200 2018.03.02 04:00 16.44500000 16.42800000 16.41900000 16.44600000 16.40630481 0.07662542 861 1519965000 2018.03.02 04:30 16.42800000 16.43100000 16.41300000 16.43400000 16.40865673 0.06901507 941 1519966800 2018.03.02 05:00 16.43000000 16.43800000 16.42300000 16.44200000 16.41145133 0.06145139 264 1519968600 2018.03.02 05:30 16.43900000 16.43200000 16.43000000 16.44200000 16.41340835 0.06006506 347 1519970400 2018.03.02 06:00 16.43100000 16.42500000 16.42500000 16.44000000 16.41451231 0.05842652 393 1519972200 2018.03.02 06:30 16.42600000 16.43100000 16.42400000 16.44000000 16.41608257 0.05660232 396 1519974000 2018.03.02 07:00 16.43300000 16.42900000 16.42600000 16.43600000 16.41731280 0.04502569 200 1519975800 2018.03.02 07:30 16.43000000 16.46000000 16.42900000 16.47500000 16.42137825 0.03196969 641 1519977600 2018.03.02 08:00 16.46000000 16.44900000 16.44400000 16.46200000 16.42400889 0.02889020 668 1519979400 2018.03.02 08:30 16.45100000 16.42900000 16.42900000 16.45600000 16.42448423 0.02852820 828 1519981200 2018.03.02 09:00 16.42800000 16.44700000 16.41900000 16.44900000 16.42662859 0.02380354 1173 1519983000 2018.03.02 09:30 16.44700000 16.42000000 16.41300000 16.44900000 16.42599730 0.02112313 1215 1519984800 2018.03.02 10:00 16.42000000 16.43500000 16.41400000 16.43600000 16.42685470 0.01838887 1037 1519986600 2018.03.02 10:30 16.43600000 16.44400000 16.43500000 16.45700000 16.42848758 0.01599760 836 1519988400 2018.03.02 11:00 16.44300000 16.43100000 16.41200000 16.45900000 16.42872686 0.01471241 1033 1519990200 2018.03.02 11:30 16.43100000 16.40100000 16.39600000 16.44100000 16.42608621 0.01528332 463 1519992000 2018.03.02 12:00 16.40000000 16.40700000 16.38600000 16.40800000 16.42426847 0.01628737 659 1519993800 2018.03.02 12:30 16.40800000 16.44600000 16.40700000 16.44600000 16.42633814 0.01517107 442 1519995600 2018.03.02 13:00 16.44500000 16.49900000 16.44100000 16.52900000 16.43325832 0.01993394 1287 1519997400 2018.03.02 13:30 16.49900000 16.44900000 16.43900000 16.49900000 16.43475753 0.01990880 603 1519999200 2018.03.02 14:00 16.44900000 16.44500000 16.42800000 16.45700000 16.43573300 0.01987760 1140 1520001000 2018.03.02 14:30 16.44500000 16.42400000 16.41500000 16.45600000 16.43461557 0.02012645 1189 1520002800 2018.03.02 15:00 16.42500000 16.43300000 16.40500000 16.44100000 16.43446171 0.02013275 1200 1520004600 2018.03.02 15:30 16.43100000 16.53700000 16.42500000 16.54300000 16.44422726 0.02962917 1637 1520006400 2018.03.02 16:00 16.53700000 16.55600000 16.51700000 16.56200000 16.45487228 0.03878507 1060 1520008200 2018.03.02 16:30 16.55600000 16.51100000 16.48600000 16.57600000 16.46021778 0.04106301 1355 1520010000 2018.03.02 17:00 16.51100000 16.51100000 16.49100000 16.53600000 16.46505418 0.04270600 956 1520011800 2018.03.02 17:30 16.51100000 16.46500000 16.46000000 16.51100000 16.46504902 0.04269007 1195 1520013600 2018.03.02 18:00 16.46600000 16.46500000 16.43300000 16.48500000 16.46504435 0.04253816 1556 1520015400 2018.03.02 18:30 16.47000000 16.46000000 16.44400000 16.49500000 16.46456394 0.04171953 1314 1520017200 2018.03.02 19:00 16.45800000 16.47000000 16.45000000 16.48100000 16.46508166 0.04160649 1190 1520019000 2018.03.02 19:30 16.47100000 16.44800000 16.44300000 16.47600000 16.46345483 0.04045001 1011 1520020800 2018.03.02 20:00 16.44700000 16.49200000 16.43400000 16.49400000 16.46617342 0.04046086 1323 1520022600 2018.03.02 20:30 16.49100000 16.50600000 16.47900000 16.51100000 16.46996643 0.04115645 862 1520024400 2018.03.02 21:00 16.50600000 16.52100000 16.49700000 16.52500000 16.47482677 0.04182218 610 1520026200 2018.03.02 21:30 16.52100000 16.51700000 16.51100000 16.52600000 16.47884327 0.03943783 656 1520028000 2018.03.02 22:00 16.51700000 16.50600000 16.49600000 16.52600000 16.48142962 0.03631905 474 1520029800 2018.03.02 22:30 16.50600000 16.51200000 16.48700000 16.51600000 16.48434109 0.03581708 684 1520031600 2018.03.02 23:00 16.51200000 16.51200000 16.50500000 16.51700000 16.48697527 0.03610125 273 1520033400 2018.03.02 23:30 16.51200000 16.50400000 16.50300000 16.51200000 16.48859667 0.03520394 184 1520211600 2018.03.05 01:00 16.51700000 16.50200000 16.49700000 16.53900000 16.48987318 0.03383305 1064 1520213400 2018.03.05 01:30 16.50200000 16.52000000 16.48700000 16.52100000 16.49274240 0.03062896 612 1520215200 2018.03.05 02:00 16.52000000 16.52500000 16.50800000 16.53100000 16.49581455 0.02764525 945 1520217000 2018.03.05 02:30 16.52600000 16.54000000 16.52500000 16.55100000 16.50002269 0.02722963 583 1520218800 2018.03.05 03:00 16.54000000 16.59000000 16.53000000 16.59500000 16.50859196 0.03158186 871 1520220600 2018.03.05 03:30 16.59000000 16.57500000 16.57500000 16.59600000 16.51491653 0.03573695 702 1520222400 2018.03.05 04:00 16.57500000 16.57500000 16.56500000 16.58500000 16.52063877 0.03928122 660 1520224200 2018.03.05 04:30 16.57500000 16.56000000 16.55000000 16.57500000 16.52438746 0.03901313 636 1520226000 2018.03.05 05:00 16.56100000 16.57000000 16.55600000 16.57200000 16.52873151 0.03878819 616 1520227800 2018.03.05 05:30 16.57000000 16.58000000 16.56400000 16.58200000 16.53361422 0.03805022 657 1520229600 2018.03.05 06:00 16.58100000 16.57400000 16.57000000 16.58300000 16.53746049 0.03685747 430 1520231400 2018.03.05 06:30 16.57500000 16.56500000 16.56100000 16.57700000 16.54008330 0.03168528 392 1520233200 2018.03.05 07:00 16.56500000 16.56600000 16.56400000 16.57200000 16.54255156 0.03038926 334 1520235000 2018.03.05 07:30 16.56500000 16.56900000 16.55500000 16.57100000 16.54507045 0.02983244 604 1520236800 2018.03.05 08:00 16.57000000 16.55400000 16.55300000 16.57700000 16.54592089 0.02940195 647 1520238600 2018.03.05 08:30 16.55300000 16.53500000 16.53500000 16.55400000 16.54488080 0.02883261 651 1520240400 2018.03.05 09:00 16.53500000 16.52600000 16.51200000 16.55300000 16.54308263 0.02805227 931 1520242200 2018.03.05 09:30 16.52500000 16.53900000 16.52500000 16.55400000 16.54269381 0.02728092 562 1520244000 2018.03.05 10:00 16.53700000 16.56200000 16.53600000 16.56300000 16.54453249 0.02620292 479 1520245800 2018.03.05 10:30 16.56200000 16.55400000 16.53200000 16.57300000 16.54543416 0.02434297 928 1520247600 2018.03.05 11:00 16.55300000 16.54800000 16.54300000 16.56400000 16.54567853 0.02221053 314 1520249400 2018.03.05 11:30 16.54800000 16.53300000 16.52700000 16.55300000 16.54447105 0.02229741 532 1520251200 2018.03.05 12:00 16.53300000 16.53700000 16.52300000 16.54300000 16.54375952 0.02236513 469 1520253000 2018.03.05 12:30 16.53800000 16.54300000 16.52700000 16.54800000 16.54368718 0.02239532 408 1520254800 2018.03.05 13:00 16.54300000 16.52400000 16.51800000 16.54300000 16.54181221 0.02139068 326 1520256600 2018.03.05 13:30 16.52400000 16.49900000 16.49900000 16.52400000 16.53773486 0.02414184 427 1520258400 2018.03.05 14:00 16.49800000 16.48400000 16.47800000 16.50900000 16.53261726 0.02774120 597 1520260200 2018.03.05 14:30 16.48400000 16.50100000 16.48400000 16.51600000 16.52960609 0.02923294 206 1520262000 2018.03.05 15:00 16.49900000 16.49100000 16.49000000 16.51600000 16.52592932 0.03052165 448 1520263800 2018.03.05 15:30 16.49100000 16.43500000 16.42200000 16.49100000 16.51726938 0.03712234 921 1520265600 2018.03.05 16:00 16.43500000 16.41900000 16.41300000 16.43500000 16.50791039 0.04378711 865 1520267400 2018.03.05 16:30 16.41800000 16.39300000 16.37400000 16.41900000 16.49696655 0.05198698 1106 1520269200 2018.03.05 17:00 16.39200000 16.42300000 16.35500000 16.43100000 16.48992211 0.05430773 1252 1520271000 2018.03.05 17:30 16.42200000 16.39800000 16.39100000 16.42300000 16.48116763 0.05753687 1113 1520272800 2018.03.05 18:00 16.40000000 16.43200000 16.38800000 16.44800000 16.47648500 0.05750104 1397 1520274600 2018.03.05 18:30 16.43300000 16.41400000 16.41400000 16.44100000 16.47053404 0.05915976 803 1520276400 2018.03.05 19:00 16.41800000 16.41500000 16.40000000 16.42900000 16.46524509 0.06042871 991 1520278200 2018.03.05 19:30 16.41400000 16.41000000 16.40400000 16.42600000 16.45998365 0.06058437 424 1520280000 2018.03.05 20:00 16.41000000 16.38900000 16.38400000 16.41300000 16.45322330 0.05953111 559 1520281800 2018.03.05 20:30 16.39000000 16.37500000 16.37200000 16.42200000 16.44577346 0.05891525 540 1520283600 2018.03.05 21:00 16.37600000 16.39400000 16.37100000 16.40500000 16.44084266 0.05615112 372 1520285400 2018.03.05 21:30 16.39400000 16.41400000 16.38900000 16.41500000 16.43828621 0.05281630 253 1520287200 2018.03.05 22:00 16.41400000 16.41500000 16.40300000 16.41800000 16.43606848 0.04832055 371 1520289000 2018.03.05 22:30 16.41500000 16.42800000 16.41000000 16.43200000 16.43530005 0.04197321 255 1520290800 2018.03.05 23:00 16.42800000 16.42500000 16.42400000 16.43900000 16.43431910 0.03687441 279 1520292600 2018.03.05 23:30 16.42400000 16.42900000 16.42400000 16.43300000 16.43381252 0.03379291 284 1520298000 2018.03.06 01:00 16.40800000 16.41900000 16.39000000 16.45500000 16.43240180 0.03150700 695 1520299800 2018.03.06 01:30 16.41900000 16.43500000 16.41600000 16.46900000 16.43264925 0.02766053 492 1520301600 2018.03.06 02:00 16.43600000 16.44500000 16.43300000 16.45000000 16.43382551 0.02538842 309 1520303400 2018.03.06 02:30 16.44500000 16.44000000 16.40900000 16.45100000 16.43441356 0.02584937 593 1520305200 2018.03.06 03:00 16.44100000 16.45500000 16.43500000 16.46500000 16.43637417 0.02735067 767 1520307000 2018.03.06 03:30 16.45600000 16.44400000 16.44400000 16.46500000 16.43710044 0.02610144 459 1520308800 2018.03.06 04:00 16.44400000 16.43400000 16.42700000 16.45000000 16.43680516 0.02573146 230 1520310600 2018.03.06 04:30 16.43500000 16.43300000 16.42300000 16.43800000 16.43644276 0.02402336 264 1520312400 2018.03.06 05:00 16.43400000 16.44300000 16.42800000 16.44400000 16.43706726 0.02440727 247 1520314200 2018.03.06 05:30 16.44300000 16.43900000 16.43800000 16.44900000 16.43725133 0.02396086 203 1520316000 2018.03.06 06:00 16.44000000 16.44400000 16.43900000 16.45400000 16.43789406 0.02381518 109 1520317800 2018.03.06 06:30 16.44400000 16.46600000 16.43800000 16.47300000 16.44057082 0.02502565 292 1520319600 2018.03.06 07:00 16.46600000 16.45400000 16.45400000 16.46600000 16.44184979 0.02295720 94 1520321400 2018.03.06 07:30 16.45500000 16.46300000 16.44200000 16.47300000 16.44386409 0.01880905 339 1520323200 2018.03.06 08:00 16.46400000 16.47200000 16.46200000 16.48700000 16.44654370 0.01725495 463 1520325000 2018.03.06 08:30 16.47100000 16.45600000 16.44800000 16.47200000 16.44744430 0.01607280 580 1520326800 2018.03.06 09:00 16.45900000 16.42900000 16.40400000 16.46400000 16.44568770 0.01445528 545 1520328600 2018.03.06 09:30 16.42800000 16.41800000 16.41200000 16.44800000 16.44305078 0.01483034 526 1520330400 2018.03.06 10:00 16.41900000 16.44400000 16.41800000 16.45000000 16.44314118 0.01427206 482 1520332200 2018.03.06 10:30 16.44400000 16.44900000 16.43300000 16.46400000 16.44369916 0.01395173 263 1520334000 2018.03.06 11:00 16.45000000 16.46300000 16.44900000 16.46900000 16.44553734 0.01328878 428 1520335800 2018.03.06 11:30 16.46700000 16.48800000 16.46200000 16.49200000 16.44958140 0.01580969 451 1520337600 2018.03.06 12:00 16.48900000 16.53700000 16.48300000 16.54900000 16.45790698 0.02518394 825 1520339400 2018.03.06 12:30 16.53700000 16.55700000 16.53600000 16.56200000 16.46734441 0.03420605 480 1520341200 2018.03.06 13:00 16.55700000 16.56700000 16.53700000 16.58300000 16.47683542 0.04235065 554 1520343000 2018.03.06 13:30 16.57200000 16.61600000 16.56700000 16.62700000 16.49008919 0.05449251 1200 1520344800 2018.03.06 14:00 16.61600000 16.60300000 16.59100000 16.62100000 16.50084260 0.06114008 492 1520346600 2018.03.06 14:30 16.60300000 16.64100000 16.59300000 16.64900000 16.51419092 0.06994580 441 1520348400 2018.03.06 15:00 16.64100000 16.60900000 16.59800000 16.65900000 16.52322036 0.07357109 784 1520350200 2018.03.06 15:30 16.60900000 16.64500000 16.60400000 16.65200000 16.53481842 0.07884406 398 1520352000 2018.03.06 16:00 16.64500000 16.64800000 16.63000000 16.69000000 16.54559762 0.08278402 1188 1520353800 2018.03.06 16:30 16.64800000 16.71300000 16.63800000 16.71800000 16.56154070 0.09259764 941 1520355600 2018.03.06 17:00 16.71300000 16.76100000 16.71100000 16.78600000 16.58053683 0.10404074 1834 1520357400 2018.03.06 17:30 16.76000000 16.80600000 16.76000000 16.83100000 16.60200951 0.11728803 1261 1520359200 2018.03.06 18:00 16.81000000 16.82100000 16.80100000 16.86600000 16.62286575 0.12850749 1101 1520361000 2018.03.06 18:30 16.82600000 16.82500000 16.78600000 16.83500000 16.64211663 0.13542099 773 1520362800 2018.03.06 19:00 16.83000000 16.79600000 16.78500000 16.83000000 16.65677219 0.13455372 1529 1520364600 2018.03.06 19:30 16.79700000 16.74400000 16.74300000 16.79800000 16.66507960 0.12664071 1501 1520366400 2018.03.06 20:00 16.74400000 16.76500000 16.73800000 16.78000000 16.67459583 0.12008096 1200 1520368200 2018.03.06 20:30 16.76500000 16.76000000 16.74900000 16.77800000 16.68272956 0.11139500 732 1520370000 2018.03.06 21:00 16.76000000 16.77500000 16.75400000 16.78000000 16.69151722 0.10236217 443 1520371800 2018.03.06 21:30 16.77400000 16.76300000 16.75800000 16.78000000 16.69832510 0.09287662 302 1520373600 2018.03.06 22:00 16.76200000 16.75600000 16.75200000 16.76300000 16.70381795 0.08607520 383 1520375400 2018.03.06 22:30 16.75600000 16.73700000 16.73400000 16.76100000 16.70697815 0.07943180 559 1520377200 2018.03.06 23:00 16.73700000 16.74100000 16.72900000 16.74200000 16.71021832 0.07261682 272 1520379000 2018.03.06 23:30 16.74100000 16.75000000 16.73600000 16.75300000 16.71400705 0.06892447 190 1520384400 2018.03.07 01:00 16.77000000 16.78500000 16.77000000 16.83000000 16.72076829 0.06366285 1702 1520386200 2018.03.07 01:30 16.78300000 16.77600000 16.77000000 16.79200000 16.72602845 0.06016730 1596 1520388000 2018.03.07 02:00 16.78100000 16.75900000 16.75300000 16.80400000 16.72916860 0.05300399 1340 1520389800 2018.03.07 02:30 16.75900000 16.75400000 16.74800000 16.76900000 16.73153349 0.04834796 937 1520391600 2018.03.07 03:00 16.75500000 16.73500000 16.72500000 16.75500000 16.73186364 0.04434545 1443 1520393400 2018.03.07 03:30 16.73600000 16.71900000 16.70900000 16.74000000 16.73063853 0.04520092 632 1520395200 2018.03.07 04:00 16.71900000 16.71300000 16.71300000 16.72400000 16.72895867 0.04612478 591 1520397000 2018.03.07 04:30 16.71400000 16.70500000 16.69800000 16.72800000 16.72667689 0.04473814 790 1520398800 2018.03.07 05:00 16.70400000 16.69800000 16.68700000 16.71300000 16.72394576 0.04180822 825 1520400600 2018.03.07 05:30 16.69700000 16.70200000 16.69700000 16.71500000 16.72185569 0.03688747 378 1520402400 2018.03.07 06:00 16.70300000 16.69800000 16.69600000 16.70400000 16.71958372 0.03478263 185 1520404200 2018.03.07 06:30 16.69700000 16.68800000 16.67500000 16.70000000 16.71657574 0.03681650 466 1520406000 2018.03.07 07:00 16.68700000 16.69900000 16.68400000 16.70400000 16.71490186 0.03633611 325 1520407800 2018.03.07 07:30 16.69800000 16.67900000 16.67100000 16.70400000 16.71148264 0.03753596 660 1520409600 2018.03.07 08:00 16.67800000 16.69300000 16.67400000 16.70400000 16.70972239 0.03583006 840 1520411400 2018.03.07 08:30 16.69400000 16.68800000 16.68200000 16.71500000 16.70765359 0.03503972 922 1520413200 2018.03.07 09:00 16.68600000 16.68900000 16.67200000 16.69500000 16.70587706 0.03430388 584 1520415000 2018.03.07 09:30 16.68800000 16.67900000 16.67800000 16.70400000 16.70331734 0.03507845 559 1520416800 2018.03.07 10:00 16.68000000 16.68800000 16.65500000 16.68900000 16.70185854 0.03474198 594 1520418600 2018.03.07 10:30 16.68700000 16.67700000 16.67100000 16.69200000 16.69949106 0.03423243 387 1520420400 2018.03.07 11:00 16.67600000 16.68100000 16.66700000 16.68400000 16.69773001 0.02914434 333 1520422200 2018.03.07 11:30 16.68100000 16.70400000 16.67100000 16.71100000 16.69832715 0.02323420 438 1520424000 2018.03.07 12:00 16.70300000 16.69900000 16.69800000 16.71700000 16.69839123 0.01885889 356 1520425800 2018.03.07 12:30 16.70000000 16.71100000 16.70000000 16.73000000 16.69959207 0.01460044 538 1520427600 2018.03.07 13:00 16.71000000 16.69000000 16.68600000 16.71500000 16.69867854 0.01214626 478 1520429400 2018.03.07 13:30 16.69000000 16.66600000 16.66000000 16.69200000 16.69556629 0.01227078 511 1520431200 2018.03.07 14:00 16.66400000 16.64800000 16.62900000 16.66700000 16.69103617 0.01450651 565 1520433000 2018.03.07 14:30 16.64600000 16.67800000 16.64300000 16.67900000 16.68979463 0.01423264 252 1520434800 2018.03.07 15:00 16.67700000 16.62500000 16.60300000 16.68000000 16.68362371 0.01941435 1357 1520436600 2018.03.07 15:30 16.63000000 16.63600000 16.62000000 16.66200000 16.67908812 0.02164233 1279 1520438400 2018.03.07 16:00 16.63600000 16.59400000 16.59000000 16.63700000 16.67098449 0.02866431 877 1520440200 2018.03.07 16:30 16.59500000 16.55300000 16.52600000 16.59900000 16.65974787 0.03976778 1920 1520442000 2018.03.07 17:00 16.55400000 16.53200000 16.51900000 16.58300000 16.64758141 0.04986722 1254 1520443800 2018.03.07 17:30 16.53300000 16.50600000 16.49800000 16.55400000 16.63409747 0.06112757 2158 1520445600 2018.03.07 18:00 16.50500000 16.46500000 16.44000000 16.51900000 16.61799294 0.07386993 2217 1520447400 2018.03.07 18:30 16.46400000 16.44800000 16.43900000 16.47200000 16.60180314 0.08518980 884 1520449200 2018.03.07 19:00 16.44700000 16.47000000 16.44300000 16.49700000 16.58925046 0.09108999 1967 1520451000 2018.03.07 19:30 16.47000000 16.47600000 16.45400000 16.47700000 16.57846470 0.09509305 978 1520452800 2018.03.07 20:00 16.47500000 16.49400000 16.46500000 16.49900000 16.57042045 0.09577513 1886 1520454600 2018.03.07 20:30 16.49300000 16.48700000 16.48300000 16.51800000 16.56247564 0.09642458 1139 1520456400 2018.03.07 21:00 16.48700000 16.44900000 16.44900000 16.48700000 16.55166844 0.09828601 1082 1520458200 2018.03.07 21:30 16.44900000 16.45900000 16.42200000 16.47900000 16.54284287 0.09607351 1391 1520460000 2018.03.07 22:00 16.45900000 16.46100000 16.44400000 16.47400000 16.53504831 0.09249606 1147 1520461800 2018.03.07 22:30 16.46200000 16.47600000 16.45600000 16.47900000 16.52942466 0.08530261 796 1520463600 2018.03.07 23:00 16.47500000 16.49500000 16.47500000 16.49900000 16.52614612 0.07789088 399 1520465400 2018.03.07 23:30 16.49400000 16.48600000 16.48600000 16.50200000 16.52232268 0.07177582 335 1520470800 2018.03.08 01:00 16.47600000 16.50600000 16.47600000 16.53200000 16.52076814 0.06598772 689 1520472600 2018.03.08 01:30 16.50600000 16.48500000 16.48100000 16.50600000 16.51736165 0.05556484 398 1520474400 2018.03.08 02:00 16.48400000 16.50800000 16.45400000 16.51400000 16.51647007 0.04981085 824 1520476200 2018.03.08 02:30 16.50800000 16.51700000 16.50800000 16.52900000 16.51652054 0.04206069 610 1520478000 2018.03.08 03:00 16.51700000 16.50300000 16.50200000 16.52900000 16.51523287 0.03752808 503 1520479800 2018.03.08 03:30 16.50500000 16.52100000 16.49300000 16.52400000 16.51578212 0.03701077 450 1520481600 2018.03.08 04:00 16.52000000 16.54000000 16.51600000 16.54000000 16.51808858 0.03900376 353 1520483400 2018.03.08 04:30 16.54000000 16.52800000 16.52300000 16.55000000 16.51903253 0.03968970 352 1520485200 2018.03.08 05:00 16.53200000 16.54400000 16.52300000 16.54500000 16.52141038 0.03989470 231 1520487000 2018.03.08 05:30 16.54400000 16.54100000 16.53400000 16.54600000 16.52327606 0.03787830 141 1520488800 2018.03.08 06:00 16.54100000 16.54000000 16.53300000 16.54600000 16.52486882 0.03716138 186 1520490600 2018.03.08 06:30 16.54000000 16.53000000 16.52900000 16.54000000 16.52535750 0.03583295 161 1520492400 2018.03.08 07:00 16.53000000 16.53000000 16.52300000 16.53400000 16.52579964 0.03540968 224 1520494200 2018.03.08 07:30 16.52900000 16.51000000 16.50400000 16.53500000 16.52429491 0.03369107 538 1520496000 2018.03.08 08:00 16.51000000 16.52600000 16.50500000 16.53700000 16.52445730 0.02926327 546 1520497800 2018.03.08 08:30 16.52300000 16.55700000 16.52200000 16.55900000 16.52755661 0.02760518 1032 1520499600 2018.03.08 09:00 16.55600000 16.54800000 16.54600000 16.56800000 16.52950360 0.02442174 859 1520501400 2018.03.08 09:30 16.54700000 16.54800000 16.54300000 16.56600000 16.53126516 0.02226844 818 1520503200 2018.03.08 10:00 16.54800000 16.53700000 16.52600000 16.55400000 16.53181134 0.02094370 708 1520505000 2018.03.08 10:30 16.53700000 16.49700000 16.49200000 16.54100000 16.52849597 0.01911618 773 1520506800 2018.03.08 11:00 16.49500000 16.48000000 16.46700000 16.49500000 16.52387731 0.02102707 474 1520508600 2018.03.08 11:30 16.48100000 16.46900000 16.45500000 16.48600000 16.51865090 0.02329385 589 1520510400 2018.03.08 12:00 16.46800000 16.48800000 16.45300000 16.49400000 16.51573176 0.02482068 351 1520512200 2018.03.08 12:30 16.48700000 16.47800000 16.47600000 16.49800000 16.51213826 0.02713208 312 1520514000 2018.03.08 13:00 16.47600000 16.46400000 16.46300000 16.48300000 16.50755367 0.03049492 221 1520515800 2018.03.08 13:30 16.46300000 16.46600000 16.45200000 16.46800000 16.50359617 0.03301735 364 1520517600 2018.03.08 14:00 16.46400000 16.46100000 16.44700000 16.48800000 16.49953940 0.03464186 370 1520519400 2018.03.08 14:30 16.46000000 16.46300000 16.45400000 16.50900000 16.49605945 0.03610022 1256 1520521200 2018.03.08 15:00 16.46300000 16.48200000 16.45900000 16.49800000 16.49472046 0.03501340 1165 1520523000 2018.03.08 15:30 16.48100000 16.51300000 16.46800000 16.51600000 16.49646137 0.03324241 2600 1520524800 2018.03.08 16:00 16.51400000 16.49000000 16.48700000 16.53200000 16.49584600 0.03192766 1629 1520526600 2018.03.08 16:30 16.48900000 16.45600000 16.42200000 16.50600000 16.49205114 0.03274635 2251 1520528400 2018.03.08 17:00 16.45700000 16.47000000 16.42800000 16.48600000 16.48995103 0.03228090 2229 1520530200 2018.03.08 17:30 16.47100000 16.43300000 16.42600000 16.47300000 16.48452712 0.03504543 1527 1520532000 2018.03.08 18:00 16.43600000 16.48100000 16.42800000 16.50100000 16.48419121 0.03385196 1137 1520533800 2018.03.08 18:30 16.48200000 16.48000000 16.44600000 16.48500000 16.48379205 0.02971098 1214 1520535600 2018.03.08 19:00 16.48000000 16.47500000 16.44800000 16.49100000 16.48295471 0.02602731 1028 1520537400 2018.03.08 19:30 16.47500000 16.47000000 16.45600000 16.48000000 16.48172093 0.02151046 786 1520539200 2018.03.08 20:00 16.47100000 16.48400000 16.46500000 16.49900000 16.48193798 0.01769564 863 1520541000 2018.03.08 20:30 16.48400000 16.48400000 16.45900000 16.48600000 16.48213436 0.01746493 535 1520542800 2018.03.08 21:00 16.48400000 16.47000000 16.45900000 16.49300000 16.48097871 0.01715651 474 1520544600 2018.03.08 21:30 16.46900000 16.49000000 16.46300000 16.50800000 16.48183788 0.01739035 764 1520546400 2018.03.08 22:00 16.49000000 16.49100000 16.48500000 16.50600000 16.48271046 0.01781376 510 1520548200 2018.03.08 22:30 16.49000000 16.49100000 16.48400000 16.50000000 16.48349994 0.01820300 958 1520550000 2018.03.08 23:00 16.49000000 16.48900000 16.48500000 16.49200000 16.48402376 0.01791607 321 1520551800 2018.03.08 23:30 16.48900000 16.48600000 16.48400000 16.49500000 16.48421197 0.01752883 270 1520557200 2018.03.09 01:00 16.46400000 16.48600000 16.45800000 16.49800000 16.48438226 0.01679928 544 1520559000 2018.03.09 01:30 16.48800000 16.48400000 16.47400000 16.49000000 16.48434585 0.01609545 384 1520560800 2018.03.09 02:00 16.48300000 16.47000000 16.46900000 16.49000000 16.48297958 0.01606591 553 1520562600 2018.03.09 02:30 16.47000000 16.45000000 16.44500000 16.48000000 16.47983867 0.01538170 652 1520564400 2018.03.09 03:00 16.45000000 16.43000000 16.42900000 16.45200000 16.47509213 0.01783213 760 1520566200 2018.03.09 03:30 16.43100000 16.40000000 16.39500000 16.43200000 16.46794050 0.02387519 593 1520568000 2018.03.09 04:00 16.39900000 16.41900000 16.38000000 16.42500000 16.46327950 0.02670673 761 1520569800 2018.03.09 04:30 16.41800000 16.43000000 16.40400000 16.43100000 16.46011002 0.02761796 357 1520571600 2018.03.09 05:00 16.43000000 16.42500000 16.41000000 16.43000000 16.45676621 0.02911681 408 1520573400 2018.03.09 05:30 16.42400000 16.41500000 16.41400000 16.42500000 16.45278848 0.03106575 344 1520575200 2018.03.09 06:00 16.41400000 16.41300000 16.40800000 16.41900000 16.44899910 0.03286134 308 1520577000 2018.03.09 06:30 16.41400000 16.42900000 16.41400000 16.42900000 16.44709442 0.03333404 301 1520578800 2018.03.09 07:00 16.42800000 16.42300000 16.41300000 16.42800000 16.44479971 0.03328506 236 1520580600 2018.03.09 07:30 16.42100000 16.44000000 16.41800000 16.44500000 16.44434260 0.03222723 412 1520582400 2018.03.09 08:00 16.44000000 16.44000000 16.43600000 16.44700000 16.44392902 0.03180431 466 1520584200 2018.03.09 08:30 16.43900000 16.44200000 16.43500000 16.45000000 16.44374530 0.03011601 751 1520586000 2018.03.09 09:00 16.44300000 16.44700000 16.43400000 16.45400000 16.44405527 0.02819384 814 1520587800 2018.03.09 09:30 16.44700000 16.47000000 16.44200000 16.47100000 16.44652620 0.02688421 809 1520589600 2018.03.09 10:00 16.47000000 16.44400000 16.44300000 16.47100000 16.44628561 0.02511634 701 1520591400 2018.03.09 10:30 16.44300000 16.45700000 16.44300000 16.46200000 16.44730603 0.02387781 351 1520593200 2018.03.09 11:00 16.46200000 16.48400000 16.46200000 16.49200000 16.45080069 0.02493379 507 1520595000 2018.03.09 11:30 16.48400000 16.46200000 16.46000000 16.48900000 16.45186729 0.02445608 368 1520596800 2018.03.09 12:00 16.46100000 16.47500000 16.45500000 16.48400000 16.45407041 0.02581979 275 1520598600 2018.03.09 12:30 16.47800000 16.47400000 16.47000000 16.50000000 16.45596846 0.02718643 340 1520600400 2018.03.09 13:00 16.47500000 16.47600000 16.46900000 16.48600000 16.45787623 0.02788573 193 1520602200 2018.03.09 13:30 16.47600000 16.47600000 16.46800000 16.48600000 16.45960230 0.02582456 153 1520604000 2018.03.09 14:00 16.48000000 16.47700000 16.46200000 16.49100000 16.46125923 0.02518623 231 1520605800 2018.03.09 14:30 16.47600000 16.44900000 16.44800000 16.48000000 16.46009168 0.02387838 290 1520607600 2018.03.09 15:00 16.44900000 16.40800000 16.39000000 16.46500000 16.45513057 0.02385916 1859 1520609400 2018.03.09 15:30 16.41400000 16.41300000 16.35300000 16.52000000 16.45111813 0.02349494 6065 1520611200 2018.03.09 16:00 16.41400000 16.44800000 16.41200000 16.46700000 16.45082117 0.02191534 1456 1520613000 2018.03.09 16:30 16.44800000 16.57300000 16.41100000 16.57300000 16.46245725 0.03391525 2153 1520614800 2018.03.09 17:00 16.57200000 16.58200000 16.53900000 16.62100000 16.47384227 0.04262064 2375 1520616600 2018.03.09 17:30 16.58200000 16.62900000 16.56300000 16.63800000 16.48861920 0.05575547 1314 1520618400 2018.03.09 18:00 16.62800000 16.64400000 16.60300000 16.65500000 16.50341737 0.06692793 631 1520620200 2018.03.09 18:30 16.64400000 16.65100000 16.61800000 16.67600000 16.51747286 0.07588897 799 1520622000 2018.03.09 19:00 16.65600000 16.64300000 16.63400000 16.68900000 16.52942782 0.08184113 1331 1520623800 2018.03.09 19:30 16.64400000 16.59000000 16.58800000 16.65600000 16.53519660 0.08324985 1521 1520625600 2018.03.09 20:00 16.58700000 16.59000000 16.57100000 16.60600000 16.54041597 0.08276606 1718 1520627400 2018.03.09 20:30 16.59100000 16.58700000 16.57800000 16.59500000 16.54485255 0.08217987 967 1520629200 2018.03.09 21:00 16.58800000 16.60600000 16.58700000 16.62300000 16.55067611 0.08325484 785 1520631000 2018.03.09 21:30 16.60500000 16.60100000 16.59300000 16.60900000 16.55546887 0.08242549 590 1520632800 2018.03.09 22:00 16.60200000 16.57700000 16.57300000 16.60800000 16.55751945 0.08088108 1274 1520634600 2018.03.09 22:30 16.57800000 16.58000000 16.57100000 16.58800000 16.55966045 0.07908871 643 1520636400 2018.03.09 23:00 16.58000000 16.59900000 16.56400000 16.60500000 16.56340708 0.07760665 434 1520638200 2018.03.09 23:30 16.59900000 16.59400000 16.58500000 16.60400000 16.56632069 0.07552474 106 1520816400 2018.03.12 01:00 16.58100000 16.59500000 16.58100000 16.61100000 16.56905205 0.07310788 301 1520818200 2018.03.12 01:30 16.59400000 16.58400000 16.58100000 16.59700000 16.57047567 0.06797981 160 1520820000 2018.03.12 02:00 16.58300000 16.58800000 16.58300000 16.58800000 16.57214465 0.05723055 19 1520854200 2018.03.12 11:30 16.52300000 16.52400000 16.51800000 16.52500000 16.56755945 0.04798716 34 1520856000 2018.03.12 12:00 16.52300000 16.49500000 16.48800000 16.52300000 16.56064902 0.04723667 331 1520857800 2018.03.12 12:30 16.49400000 16.49400000 16.48400000 16.49500000 16.55430150 0.05318694 61