Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74575000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517958000 2018.02.06 23:00 16.60100000 16.61700000 16.60000000 16.62200000 16.61700000 0.00000000 488 1517958900 2018.02.06 23:15 16.61700000 16.61400000 16.61000000 16.62000000 16.61671429 0.00000000 153 1517959800 2018.02.06 23:30 16.61300000 16.62900000 16.61300000 16.62900000 16.61788435 0.00000000 106 1517960700 2018.02.06 23:45 16.62900000 16.63300000 16.62600000 16.63900000 16.61932394 0.00000000 200 1517965200 2018.02.07 01:00 16.63500000 16.67100000 16.61800000 16.67500000 16.62424547 0.00000000 418 1517966100 2018.02.07 01:15 16.67000000 16.65900000 16.65900000 16.68700000 16.62755542 0.00000000 334 1517967000 2018.02.07 01:30 16.65800000 16.66400000 16.65700000 16.66600000 16.63102634 0.00000000 255 1517967900 2018.02.07 01:45 16.66400000 16.66700000 16.65500000 16.67100000 16.63445240 0.00000000 447 1517968800 2018.02.07 02:00 16.66700000 16.67200000 16.65500000 16.67400000 16.63802836 0.00000000 515 1517969700 2018.02.07 02:15 16.67300000 16.67100000 16.67100000 16.68400000 16.64116852 0.00000000 340 1517970600 2018.02.07 02:30 16.67100000 16.68200000 16.67000000 16.68300000 16.64505723 0.00000000 175 1517971500 2018.02.07 02:45 16.68500000 16.69800000 16.68500000 16.70300000 16.65009940 0.00000000 176 1517972400 2018.02.07 03:00 16.70100000 16.68800000 16.68500000 16.71800000 16.65370898 0.00000000 521 1517973300 2018.02.07 03:15 16.68700000 16.69400000 16.67600000 16.69400000 16.65754622 0.00000000 310 1517974200 2018.02.07 03:30 16.69300000 16.72400000 16.68800000 16.72700000 16.66387515 0.00000000 568 1517975100 2018.02.07 03:45 16.72300000 16.73500000 16.72000000 16.74600000 16.67064895 0.00000000 426 1517976000 2018.02.07 04:00 16.73400000 16.74000000 16.73000000 16.74200000 16.67725381 0.00000000 243 1517976900 2018.02.07 04:15 16.74000000 16.73600000 16.73500000 16.74600000 16.68284868 0.00000000 212 1517977800 2018.02.07 04:30 16.73600000 16.73400000 16.71600000 16.74000000 16.68772024 0.00000000 344 1517978700 2018.02.07 04:45 16.73300000 16.76500000 16.73300000 16.76900000 16.69508022 0.04381572 302 1517979600 2018.02.07 05:00 16.76600000 16.74900000 16.74800000 16.76700000 16.70021543 0.04273250 340 1517980500 2018.02.07 05:15 16.75000000 16.72800000 16.72700000 16.75100000 16.70286158 0.03895246 384 1517981400 2018.02.07 05:30 16.72700000 16.72500000 16.72400000 16.74600000 16.70497000 0.03575131 368 1517982300 2018.02.07 05:45 16.72400000 16.72500000 16.72000000 16.73100000 16.70687762 0.03221189 170 1517983200 2018.02.07 06:00 16.72600000 16.73000000 16.71800000 16.73100000 16.70907975 0.03153028 252 1517984100 2018.02.07 06:15 16.72900000 16.72500000 16.72400000 16.73100000 16.71059597 0.02954752 142 1517985000 2018.02.07 06:30 16.72400000 16.72900000 16.72400000 16.73500000 16.71234873 0.02767827 169 1517985900 2018.02.07 06:45 16.73000000 16.72400000 16.72400000 16.73500000 16.71345838 0.02563561 98 1517986800 2018.02.07 07:00 16.72300000 16.72900000 16.72300000 16.73000000 16.71493853 0.02369724 153 1517987700 2018.02.07 07:15 16.72800000 16.72100000 16.72000000 16.73200000 16.71551581 0.02137007 164 1517988600 2018.02.07 07:30 16.72200000 16.75100000 16.72100000 16.75100000 16.71889526 0.01984670 285 1517989500 2018.02.07 07:45 16.75300000 16.74300000 16.73500000 16.75700000 16.72119095 0.01888240 338 1517990400 2018.02.07 08:00 16.74300000 16.73000000 16.72800000 16.75000000 16.72202991 0.01697533 471 1517991300 2018.02.07 08:15 16.72900000 16.74300000 16.72900000 16.74800000 16.72402706 0.01502808 395 1517992200 2018.02.07 08:30 16.74300000 16.73600000 16.72200000 16.74800000 16.72516734 0.01447462 539 1517993100 2018.02.07 08:45 16.73700000 16.75500000 16.73100000 16.76200000 16.72800854 0.01400946 388 1517994000 2018.02.07 09:00 16.75600000 16.77000000 16.73700000 16.77400000 16.73200773 0.01476877 449 1517994900 2018.02.07 09:15 16.76900000 16.75800000 16.75800000 16.77500000 16.73448318 0.01500283 342 1517995800 2018.02.07 09:30 16.75800000 16.74900000 16.74400000 16.77000000 16.73586574 0.01497801 551 1517996700 2018.02.07 09:45 16.74800000 16.72400000 16.72200000 16.74900000 16.73473567 0.01390082 434 1517997600 2018.02.07 10:00 16.72300000 16.68400000 16.68400000 16.72900000 16.72990370 0.01809751 951 1517998500 2018.02.07 10:15 16.68500000 16.69900000 16.68400000 16.72100000 16.72696049 0.01997589 413 1517999400 2018.02.07 10:30 16.69800000 16.71500000 16.69500000 16.71500000 16.72582140 0.02046400 420 1518000300 2018.02.07 10:45 16.71600000 16.72900000 16.71500000 16.73400000 16.72612412 0.02038324 167 1518001200 2018.02.07 11:00 16.73000000 16.71000000 16.70900000 16.73000000 16.72458849 0.02111095 220 1518002100 2018.02.07 11:15 16.70900000 16.70100000 16.68800000 16.71200000 16.72234197 0.02242422 260 1518003000 2018.02.07 11:30 16.70300000 16.70000000 16.69300000 16.72000000 16.72021416 0.02359097 373 1518003900 2018.02.07 11:45 16.69900000 16.68300000 16.68100000 16.70800000 16.71666995 0.02611857 374 1518004800 2018.02.07 12:00 16.68200000 16.69100000 16.67600000 16.70200000 16.71422520 0.02742766 359 1518005700 2018.02.07 12:15 16.69200000 16.68100000 16.67700000 16.69800000 16.71106089 0.02946508 188 1518006600 2018.02.07 12:30 16.67900000 16.68100000 16.67400000 16.68400000 16.70819795 0.02979672 212 1518007500 2018.02.07 12:45 16.68200000 16.66900000 16.66900000 16.69200000 16.70446481 0.03117400 133 1518008400 2018.02.07 13:00 16.67000000 16.68200000 16.66900000 16.68900000 16.70232531 0.03171039 172 1518009300 2018.02.07 13:15 16.68300000 16.65800000 16.65200000 16.68400000 16.69810385 0.03306249 304 1518010200 2018.02.07 13:30 16.65900000 16.68800000 16.65800000 16.68800000 16.69714158 0.03229896 151 1518011100 2018.02.07 13:45 16.68900000 16.68200000 16.66800000 16.68900000 16.69569952 0.03009014 244 1518012000 2018.02.07 14:00 16.68200000 16.64300000 16.63100000 16.68800000 16.69068052 0.02828375 442 1518012900 2018.02.07 14:15 16.64500000 16.62500000 16.57900000 16.64500000 16.68442523 0.02856454 991 1518013800 2018.02.07 14:30 16.62600000 16.60500000 16.60300000 16.62700000 16.67686092 0.03083746 685 1518014700 2018.02.07 14:45 16.60600000 16.61000000 16.59900000 16.62400000 16.67049322 0.03321348 519 1518015600 2018.02.07 15:00 16.61200000 16.58300000 16.58000000 16.64700000 16.66216053 0.03958719 1071 1518016500 2018.02.07 15:15 16.58400000 16.56700000 16.53800000 16.62200000 16.65309762 0.04569888 1206 1518017400 2018.02.07 15:30 16.56800000 16.52500000 16.51500000 16.57500000 16.64089785 0.05411426 1242 1518018300 2018.02.07 15:45 16.52400000 16.45500000 16.43700000 16.52900000 16.62319329 0.06796221 1525 1518019200 2018.02.07 16:00 16.45500000 16.42300000 16.37600000 16.46600000 16.60412726 0.08232563 1410 1518020100 2018.02.07 16:15 16.42400000 16.46600000 16.40900000 16.47600000 16.59097229 0.08799846 915 1518021000 2018.02.07 16:30 16.46600000 16.46000000 16.41600000 16.51200000 16.57849874 0.09210817 2292 1518021900 2018.02.07 16:45 16.46000000 16.50100000 16.44800000 16.51700000 16.57111790 0.09237188 1474 1518022800 2018.02.07 17:00 16.50000000 16.48300000 16.46600000 16.51200000 16.56272572 0.09216690 1559 1518023700 2018.02.07 17:15 16.48400000 16.45300000 16.43700000 16.48900000 16.55227565 0.09338188 1394 1518024600 2018.02.07 17:30 16.45000000 16.42000000 16.41700000 16.45400000 16.53967797 0.09548466 1354 1518025500 2018.02.07 17:45 16.42100000 16.42100000 16.40100000 16.43800000 16.52837531 0.09638415 1235 1518026400 2018.02.07 18:00 16.42300000 16.45700000 16.41200000 16.47800000 16.52157766 0.09229228 1256 1518027300 2018.02.07 18:15 16.45600000 16.45200000 16.45100000 16.47200000 16.51495122 0.08905740 859 1518028200 2018.02.07 18:30 16.45100000 16.43200000 16.42200000 16.46700000 16.50705110 0.08253438 919 1518029100 2018.02.07 18:45 16.43100000 16.41700000 16.41200000 16.44300000 16.49847480 0.07508609 945 1518030000 2018.02.07 19:00 16.41900000 16.47100000 16.40700000 16.49200000 16.49585816 0.06782763 1161 1518030900 2018.02.07 19:15 16.47200000 16.45300000 16.44500000 16.47700000 16.49177643 0.06138234 954 1518031800 2018.02.07 19:30 16.45400000 16.44900000 16.44300000 16.46800000 16.48770248 0.05565423 892 1518032700 2018.02.07 19:45 16.44800000 16.39900000 16.39200000 16.45000000 16.47925463 0.04919121 1581 1518033600 2018.02.07 20:00 16.39800000 16.35100000 16.34500000 16.40900000 16.46703990 0.04696583 1494 1518034500 2018.02.07 20:15 16.35000000 16.30600000 16.26500000 16.39500000 16.45170277 0.04898445 2767 1518035400 2018.02.07 20:30 16.30600000 16.33000000 16.30400000 16.37800000 16.44011203 0.05001514 1662 1518036300 2018.02.07 20:45 16.33000000 16.33200000 16.31500000 16.36100000 16.42981564 0.05333805 1140 1518037200 2018.02.07 21:00 16.33100000 16.32300000 16.31400000 16.34100000 16.41964273 0.05738005 976 1518038100 2018.02.07 21:15 16.32300000 16.34300000 16.31800000 16.35300000 16.41234342 0.05856553 795 1518039000 2018.02.07 21:30 16.34400000 16.33900000 16.32800000 16.34900000 16.40535833 0.05961444 639 1518039900 2018.02.07 21:45 16.33800000 16.33900000 16.30600000 16.34900000 16.39903849 0.05718339 762 1518040800 2018.02.07 22:00 16.33800000 16.36300000 16.31800000 16.36800000 16.39560625 0.05430745 692 1518041700 2018.02.07 22:15 16.36200000 16.35200000 16.33600000 16.37900000 16.39145328 0.05318998 820 1518042600 2018.02.07 22:30 16.35500000 16.37100000 16.33200000 16.37500000 16.38950535 0.05280150 436 1518043500 2018.02.07 22:45 16.37100000 16.32800000 16.32800000 16.37600000 16.38364769 0.05342848 586 1518044400 2018.02.07 23:00 16.32700000 16.34600000 16.32700000 16.34700000 16.38006220 0.05104753 429 1518045300 2018.02.07 23:15 16.34700000 16.35800000 16.33800000 16.36100000 16.37796104 0.04831134 157 1518046200 2018.02.07 23:30 16.35600000 16.35900000 16.34900000 16.36100000 16.37615522 0.04655791 67 1518047100 2018.02.07 23:45 16.35800000 16.37400000 16.35800000 16.37800000 16.37594996 0.04560298 114 1518051600 2018.02.08 01:00 16.35900000 16.39100000 16.35900000 16.39600000 16.37738330 0.04106275 188 1518052500 2018.02.08 01:15 16.39100000 16.39700000 16.38500000 16.41100000 16.37925156 0.03869471 198 1518053400 2018.02.08 01:30 16.39600000 16.40100000 16.39300000 16.40400000 16.38132284 0.03717563 376 1518054300 2018.02.08 01:45 16.40100000 16.40700000 16.38800000 16.40800000 16.38376828 0.03913625 404 1518055200 2018.02.08 02:00 16.40600000 16.38000000 16.37300000 16.40700000 16.38340940 0.03820402 478 1518056100 2018.02.08 02:15 16.38100000 16.36700000 16.35700000 16.38200000 16.38184660 0.03320653 453 1518057000 2018.02.08 02:30 16.36800000 16.37600000 16.36100000 16.37800000 16.38128978 0.03079808 374 1518057900 2018.02.08 02:45 16.37400000 16.37300000 16.36400000 16.38000000 16.38050028 0.02836122 475 1518058800 2018.02.08 03:00 16.37400000 16.32500000 16.31200000 16.37400000 16.37521454 0.02552103 1130 1518059700 2018.02.08 03:15 16.32200000 16.32700000 16.30800000 16.33400000 16.37062268 0.02511067 836 1518060600 2018.02.08 03:30 16.32600000 16.33600000 16.31500000 16.34100000 16.36732528 0.02458420 1014 1518061500 2018.02.08 03:45 16.33500000 16.35500000 16.32700000 16.35600000 16.36615144 0.02379365 621 1518062400 2018.02.08 04:00 16.35400000 16.33400000 16.32900000 16.35400000 16.36308940 0.02462691 647 1518063300 2018.02.08 04:15 16.33400000 16.33200000 16.32500000 16.33900000 16.36012850 0.02549688 253 1518064200 2018.02.08 04:30 16.33300000 16.31700000 16.31600000 16.33700000 16.35602103 0.02731333 414 1518065100 2018.02.08 04:45 16.31800000 16.30200000 16.29400000 16.32100000 16.35087617 0.02996601 591 1518066000 2018.02.08 05:00 16.30300000 16.30900000 16.29800000 16.32000000 16.34688796 0.03226808 438 1518066900 2018.02.08 05:15 16.31000000 16.31100000 16.30100000 16.31800000 16.34347006 0.03401997 899 1518067800 2018.02.08 05:30 16.31200000 16.32100000 16.31000000 16.32500000 16.34133005 0.03479314 358 1518068700 2018.02.08 05:45 16.32000000 16.30200000 16.29500000 16.32100000 16.33758434 0.03605081 466 1518069600 2018.02.08 06:00 16.30100000 16.29100000 16.29000000 16.30400000 16.33314773 0.03653181 371 1518070500 2018.02.08 06:15 16.29200000 16.25800000 16.25600000 16.30400000 16.32599081 0.03883282 778 1518071400 2018.02.08 06:30 16.25700000 16.27400000 16.24600000 16.28200000 16.32103930 0.03774329 929 1518072300 2018.02.08 06:45 16.27200000 16.27600000 16.27100000 16.29600000 16.31674984 0.03455886 399 1518073200 2018.02.08 07:00 16.27500000 16.29000000 16.27500000 16.29500000 16.31420224 0.03235737 619 1518074100 2018.02.08 07:15 16.29000000 16.29600000 16.28900000 16.30200000 16.31246869 0.03050939 440 1518075000 2018.02.08 07:30 16.29500000 16.29400000 16.25900000 16.29500000 16.31070977 0.02728592 946 1518075900 2018.02.08 07:45 16.29400000 16.28700000 16.28700000 16.30700000 16.30845170 0.02379691 334 1518076800 2018.02.08 08:00 16.28700000 16.32100000 16.28300000 16.33500000 16.30964677 0.02379513 654 1518077700 2018.02.08 08:15 16.32200000 16.30800000 16.30800000 16.33500000 16.30948994 0.02345365 298 1518078600 2018.02.08 08:30 16.30900000 16.30400000 16.29400000 16.32400000 16.30896709 0.02260705 628 1518079500 2018.02.08 08:45 16.30400000 16.30400000 16.29300000 16.31800000 16.30849403 0.01998917 567 1518080400 2018.02.08 09:00 16.30300000 16.35100000 16.30300000 16.36100000 16.31254222 0.02287148 646 1518081300 2018.02.08 09:15 16.35200000 16.36500000 16.34900000 16.37400000 16.31753820 0.02741494 600 1518082200 2018.02.08 09:30 16.36600000 16.35400000 16.34600000 16.37100000 16.32101075 0.03018153 357 1518083100 2018.02.08 09:45 16.35300000 16.35000000 16.33900000 16.37000000 16.32377163 0.03182265 436 1518084000 2018.02.08 10:00 16.34900000 16.34400000 16.32700000 16.35000000 16.32569814 0.03284527 568 1518084900 2018.02.08 10:15 16.34500000 16.31300000 16.31100000 16.36200000 16.32448880 0.03224792 621 1518085800 2018.02.08 10:30 16.31100000 16.30700000 16.30100000 16.33500000 16.32282320 0.03173783 611 1518086700 2018.02.08 10:45 16.30800000 16.29200000 16.29000000 16.32800000 16.31988765 0.03098838 679 1518087600 2018.02.08 11:00 16.29100000 16.28300000 16.25200000 16.29800000 16.31637454 0.03031948 650 1518088500 2018.02.08 11:15 16.28300000 16.28200000 16.26100000 16.30100000 16.31310078 0.02784448 379 1518089400 2018.02.08 11:30 16.28300000 16.27600000 16.26500000 16.28800000 16.30956737 0.02751740 521 1518090300 2018.02.08 11:45 16.27300000 16.28600000 16.26600000 16.28600000 16.30732286 0.02715126 472 1518091200 2018.02.08 12:00 16.28700000 16.30000000 16.25400000 16.30000000 16.30662544 0.02702359 463 1518092100 2018.02.08 12:15 16.30100000 16.29100000 16.26400000 16.30100000 16.30513731 0.02740221 291 1518093000 2018.02.08 12:30 16.29200000 16.29500000 16.28800000 16.31600000 16.30417185 0.02759337 667 1518093900 2018.02.08 12:45 16.29400000 16.31900000 16.28400000 16.32700000 16.30558405 0.02714447 541 1518094800 2018.02.08 13:00 16.31900000 16.29000000 16.28600000 16.31900000 16.30409986 0.02746765 386 1518095700 2018.02.08 13:15 16.29200000 16.29300000 16.27900000 16.29500000 16.30304273 0.02780931 305 1518096600 2018.02.08 13:30 16.29400000 16.28500000 16.27400000 16.30300000 16.30132437 0.02851342 386 1518097500 2018.02.08 13:45 16.28600000 16.27500000 16.27400000 16.29300000 16.29881729 0.02974572 362 1518098400 2018.02.08 14:00 16.27500000 16.30800000 16.26700000 16.34600000 16.29969183 0.02724194 1249 1518099300 2018.02.08 14:15 16.30700000 16.27800000 16.25000000 16.30900000 16.29762594 0.02371227 1190 1518100200 2018.02.08 14:30 16.27600000 16.29500000 16.26200000 16.30100000 16.29737585 0.02010011 782 1518101100 2018.02.08 14:45 16.29600000 16.32200000 16.28600000 16.32500000 16.29972101 0.01745097 892 1518102000 2018.02.08 15:00 16.32400000 16.35500000 16.30100000 16.39100000 16.30498568 0.02032310 1370 1518102900 2018.02.08 15:15 16.35600000 16.38900000 16.35500000 16.40500000 16.31298704 0.02982852 1395 1518103800 2018.02.08 15:30 16.38900000 16.39500000 16.36900000 16.42400000 16.32079780 0.03745667 1251 1518104700 2018.02.08 15:45 16.39600000 16.42400000 16.39000000 16.43700000 16.33062658 0.04650416 1084 1518105600 2018.02.08 16:00 16.42300000 16.42300000 16.40000000 16.42800000 16.33942405 0.05250666 1105 1518106500 2018.02.08 16:15 16.42300000 16.44900000 16.41500000 16.46300000 16.34985985 0.05960105 1369 1518107400 2018.02.08 16:30 16.44800000 16.40200000 16.39900000 16.45100000 16.35482558 0.06000500 1327 1518108300 2018.02.08 16:45 16.40100000 16.40500000 16.37500000 16.43100000 16.35960410 0.06047721 1191 1518109200 2018.02.08 17:00 16.40600000 16.38500000 16.36600000 16.41300000 16.36202276 0.05994935 1658 1518110100 2018.02.08 17:15 16.38800000 16.36100000 16.34300000 16.39100000 16.36192535 0.05778344 1508 1518111000 2018.02.08 17:30 16.35900000 16.37000000 16.35500000 16.39700000 16.36269436 0.05599464 1269 1518111900 2018.02.08 17:45 16.36900000 16.35700000 16.34000000 16.38700000 16.36215204 0.05505810 1458 1518112800 2018.02.08 18:00 16.35800000 16.39500000 16.35100000 16.39900000 16.36528042 0.05346902 1290 1518113700 2018.02.08 18:15 16.39500000 16.37500000 16.36600000 16.41200000 16.36620609 0.05107471 1464 1518114600 2018.02.08 18:30 16.37400000 16.40900000 16.36800000 16.41100000 16.37028170 0.04865766 1198 1518115500 2018.02.08 18:45 16.40800000 16.39300000 16.38800000 16.41600000 16.37244535 0.04388475 890 1518116400 2018.02.08 19:00 16.39400000 16.40600000 16.38100000 16.41000000 16.37564103 0.04171654 1174 1518117300 2018.02.08 19:15 16.40700000 16.44900000 16.39900000 16.45300000 16.38262760 0.03754298 1832 1518118200 2018.02.08 19:30 16.45000000 16.41900000 16.41300000 16.46900000 16.38609164 0.03199789 1992 1518119100 2018.02.08 19:45 16.42100000 16.40900000 16.39900000 16.42100000 16.38827339 0.02820166 1572 1518120000 2018.02.08 20:00 16.40800000 16.37800000 16.37200000 16.41600000 16.38729497 0.02772137 2374 1518120900 2018.02.08 20:15 16.37900000 16.37500000 16.36500000 16.40300000 16.38612402 0.02836465 2349 1518121800 2018.02.08 20:30 16.37500000 16.40700000 16.36400000 16.40900000 16.38811221 0.02780235 1642 1518122700 2018.02.08 20:45 16.40700000 16.42800000 16.40400000 16.45000000 16.39191105 0.02672334 1502 1518123600 2018.02.08 21:00 16.42800000 16.43900000 16.42800000 16.44900000 16.39639571 0.02681987 824 1518124500 2018.02.08 21:15 16.43900000 16.45300000 16.43700000 16.45800000 16.40178659 0.02689353 711 1518125400 2018.02.08 21:30 16.45400000 16.41900000 16.41900000 16.45400000 16.40342597 0.02722819 683 1518126300 2018.02.08 21:45 16.42000000 16.41400000 16.39200000 16.43100000 16.40443302 0.02739756 602 1518127200 2018.02.08 22:00 16.41500000 16.40000000 16.40000000 16.43000000 16.40401082 0.02704674 815 1518128100 2018.02.08 22:15 16.40000000 16.40800000 16.39200000 16.41200000 16.40439075 0.02528051 581 1518129000 2018.02.08 22:30 16.40800000 16.39400000 16.39000000 16.41800000 16.40340115 0.02429451 726 1518129900 2018.02.08 22:45 16.39400000 16.37900000 16.37100000 16.39800000 16.40107723 0.02316376 575 1518130800 2018.02.08 23:00 16.37900000 16.38400000 16.37900000 16.39700000 16.39945083 0.02389310 416 1518131700 2018.02.08 23:15 16.38400000 16.39500000 16.38400000 16.39500000 16.39902694 0.02343760 58 1518132600 2018.02.08 23:30 16.39600000 16.39900000 16.39300000 16.40900000 16.39902437 0.02333219 115 1518133500 2018.02.08 23:45 16.40400000 16.41800000 16.40300000 16.41900000 16.40083158 0.02300120 134 1518138000 2018.02.09 01:00 16.38300000 16.42100000 16.37100000 16.42300000 16.40275238 0.02277786 223 1518138900 2018.02.09 01:15 16.42100000 16.43500000 16.41700000 16.44300000 16.40582358 0.02089937 477 1518139800 2018.02.09 01:30 16.43600000 16.43200000 16.42500000 16.44600000 16.40831657 0.02123665 294 1518140700 2018.02.09 01:45 16.43300000 16.44200000 16.42300000 16.45100000 16.41152452 0.02237801 294 1518141600 2018.02.09 02:00 16.44000000 16.43800000 16.43100000 16.44300000 16.41404599 0.02176010 273 1518142500 2018.02.09 02:15 16.43900000 16.43200000 16.42600000 16.43900000 16.41575590 0.02016741 277 1518143400 2018.02.09 02:30 16.43300000 16.41300000 16.41200000 16.43900000 16.41549343 0.02010154 224 1518144300 2018.02.09 02:45 16.41400000 16.42400000 16.41300000 16.43400000 16.41630358 0.01995408 208 1518145200 2018.02.09 03:00 16.42400000 16.40500000 16.39800000 16.44100000 16.41522705 0.01943420 434 1518146100 2018.02.09 03:15 16.40900000 16.41100000 16.40000000 16.42500000 16.41482447 0.01748518 587 1518147000 2018.02.09 03:30 16.41000000 16.42500000 16.41000000 16.44100000 16.41579357 0.01770988 550 1518147900 2018.02.09 03:45 16.42600000 16.42700000 16.42200000 16.44700000 16.41686085 0.01801422 420 1518148800 2018.02.09 04:00 16.42600000 16.40400000 16.39900000 16.43400000 16.41563601 0.01771426 637 1518149700 2018.02.09 04:15 16.40500000 16.40900000 16.39500000 16.41500000 16.41500401 0.01765942 589 1518150600 2018.02.09 04:30 16.40800000 16.38900000 16.36600000 16.41400000 16.41252743 0.01803505 516 1518151500 2018.02.09 04:45 16.39000000 16.38700000 16.37200000 16.39400000 16.41009625 0.01780851 415 1518152400 2018.02.09 05:00 16.38700000 16.39300000 16.38200000 16.40000000 16.40846804 0.01778098 428 1518153300 2018.02.09 05:15 16.39400000 16.37200000 16.37200000 16.39700000 16.40499489 0.02055943 337 1518154200 2018.02.09 05:30 16.37200000 16.37800000 16.36300000 16.39000000 16.40242395 0.02244582 491 1518155100 2018.02.09 05:45 16.37500000 16.37800000 16.36800000 16.38100000 16.40009786 0.02378352 267 1518156000 2018.02.09 06:00 16.38000000 16.38800000 16.37700000 16.39400000 16.39894568 0.02394160 275 1518156900 2018.02.09 06:15 16.38700000 16.38300000 16.38300000 16.39400000 16.39742704 0.02337025 195 1518157800 2018.02.09 06:30 16.38400000 16.39500000 16.38300000 16.39600000 16.39719590 0.02213800 154 1518158700 2018.02.09 06:45 16.39400000 16.38800000 16.38200000 16.39500000 16.39632010 0.02007594 146 1518159600 2018.02.09 07:00 16.38900000 16.37900000 16.37700000 16.39100000 16.39467056 0.01851335 244 1518160500 2018.02.09 07:15 16.37800000 16.39300000 16.37400000 16.39500000 16.39451146 0.01655269 281 1518161400 2018.02.09 07:30 16.39200000 16.40400000 16.38200000 16.41000000 16.39541513 0.01607619 293 1518162300 2018.02.09 07:45 16.40500000 16.39400000 16.39100000 16.40900000 16.39528036 0.01475203 273 1518163200 2018.02.09 08:00 16.39300000 16.38500000 16.38500000 16.41500000 16.39430128 0.01472517 413 1518164100 2018.02.09 08:15 16.38600000 16.40900000 16.38600000 16.41300000 16.39570116 0.01471373 115 1518165000 2018.02.09 08:30 16.40700000 16.40700000 16.40100000 16.41700000 16.39677724 0.01366426 128 1518165900 2018.02.09 08:45 16.40800000 16.42300000 16.40600000 16.42400000 16.39927464 0.01417837 190 1518166800 2018.02.09 09:00 16.42300000 16.44100000 16.41000000 16.44600000 16.40324849 0.01840412 627 1518167700 2018.02.09 09:15 16.44000000 16.42600000 16.42100000 16.44300000 16.40541530 0.02001949 603 1518168600 2018.02.09 09:30 16.42700000 16.42700000 16.40800000 16.43700000 16.40747098 0.02115113 766 1518169500 2018.02.09 09:45 16.42600000 16.41600000 16.41600000 16.43300000 16.40828327 0.02108453 489 1518170400 2018.02.09 10:00 16.41600000 16.33600000 16.32900000 16.41600000 16.40139915 0.02395352 1165 1518171300 2018.02.09 10:15 16.33700000 16.33300000 16.31600000 16.35000000 16.39488494 0.02669209 598 1518172200 2018.02.09 10:30 16.33400000 16.34900000 16.31200000 16.35700000 16.39051495 0.02834580 460 1518173100 2018.02.09 10:45 16.34900000 16.34800000 16.33700000 16.35900000 16.38646591 0.03013257 382 1518174000 2018.02.09 11:00 16.34900000 16.35400000 16.33900000 16.36800000 16.38337392 0.03144645 465 1518174900 2018.02.09 11:15 16.35500000 16.35800000 16.34800000 16.36800000 16.38095735 0.03241096 144 1518175800 2018.02.09 11:30 16.35600000 16.38900000 16.35200000 16.39300000 16.38172332 0.03215150 272 1518176700 2018.02.09 11:45 16.38900000 16.40400000 16.38400000 16.41000000 16.38384491 0.03211304 228 1518177600 2018.02.09 12:00 16.40500000 16.39200000 16.38700000 16.41500000 16.38462158 0.03202145 275 1518178500 2018.02.09 12:15 16.39200000 16.40300000 16.38200000 16.40900000 16.38637191 0.03198965 282 1518179400 2018.02.09 12:30 16.40300000 16.38700000 16.38200000 16.40400000 16.38643173 0.03174119 363 1518180300 2018.02.09 12:45 16.38700000 16.37600000 16.36300000 16.38700000 16.38543823 0.03185092 330 1518181200 2018.02.09 13:00 16.38000000 16.37100000 16.36700000 16.40700000 16.38406316 0.03212971 245 1518182100 2018.02.09 13:15 16.36900000 16.36600000 16.35600000 16.38600000 16.38234286 0.03201179 331 1518183000 2018.02.09 13:30 16.36700000 16.36300000 16.34600000 16.37600000 16.38050068 0.03192564 489 1518183900 2018.02.09 13:45 16.36200000 16.35000000 16.34200000 16.36200000 16.37759585 0.03126956 465 1518184800 2018.02.09 14:00 16.35000000 16.34300000 16.32800000 16.35000000 16.37430101 0.02876473 578 1518185700 2018.02.09 14:15 16.34400000 16.34600000 16.34300000 16.36800000 16.37160568 0.02684887 399 1518186600 2018.02.09 14:30 16.34700000 16.36000000 16.34700000 16.37100000 16.37050037 0.02378345 728 1518187500 2018.02.09 14:45 16.35900000 16.35400000 16.34500000 16.36900000 16.36892891 0.02140347 357 1518188400 2018.02.09 15:00 16.35500000 16.37200000 16.33200000 16.38700000 16.36922139 0.02015494 1264 1518189300 2018.02.09 15:15 16.37300000 16.32400000 16.32200000 16.37400000 16.36491460 0.02071073 1351 1518190200 2018.02.09 15:30 16.32500000 16.32800000 16.30000000 16.33300000 16.36139892 0.02220690 1448 1518191100 2018.02.09 15:45 16.32900000 16.36400000 16.29700000 16.37800000 16.36164664 0.02197012 1524 1518192000 2018.02.09 16:00 16.36500000 16.33400000 16.32800000 16.36900000 16.35901363 0.02320255 825 1518192900 2018.02.09 16:15 16.33500000 16.31800000 16.31600000 16.34400000 16.35510757 0.02574029 933 1518193800 2018.02.09 16:30 16.31700000 16.30600000 16.28200000 16.32000000 16.35043066 0.02784065 2361 1518194700 2018.02.09 16:45 16.30500000 16.32200000 16.29000000 16.32600000 16.34772298 0.02642770 1320 1518195600 2018.02.09 17:00 16.32000000 16.26800000 16.26600000 16.32500000 16.34013031 0.03124495 1220 1518196500 2018.02.09 17:15 16.26700000 16.24200000 16.22400000 16.28600000 16.33078457 0.03659775 1460 1518197400 2018.02.09 17:30 16.24200000 16.25300000 16.21700000 16.26100000 16.32337651 0.03964356 1274 1518198300 2018.02.09 17:45 16.25200000 16.26700000 16.24300000 16.31900000 16.31800732 0.04081311 1675 1518199200 2018.02.09 18:00 16.26800000 16.24500000 16.22900000 16.27300000 16.31105424 0.04341936 1481 1518200100 2018.02.09 18:15 16.24400000 16.26000000 16.22000000 16.26600000 16.30619193 0.04399849 1304 1518201000 2018.02.09 18:30 16.26100000 16.25000000 16.24200000 16.27900000 16.30084032 0.04477718 684 1518201900 2018.02.09 18:45 16.24900000 16.28500000 16.24900000 16.31200000 16.29933172 0.04379177 1034 1518202800 2018.02.09 19:00 16.28400000 16.27400000 16.26300000 16.30300000 16.29691917 0.04336904 1557 1518203700 2018.02.09 19:15 16.27300000 16.26000000 16.24800000 16.27800000 16.29340306 0.04310086 1201 1518204600 2018.02.09 19:30 16.25900000 16.23100000 16.23100000 16.26100000 16.28745991 0.04312053 988 1518205500 2018.02.09 19:45 16.23200000 16.19600000 16.19400000 16.23300000 16.27874945 0.04569895 1213 1518206400 2018.02.09 20:00 16.19700000 16.19700000 16.18700000 16.22100000 16.27096378 0.04481828 883 1518207300 2018.02.09 20:15 16.20100000 16.20100000 16.18500000 16.22100000 16.26430057 0.04631418 1009 1518208200 2018.02.09 20:30 16.20100000 16.25000000 16.20100000 16.25000000 16.26293861 0.04426331 953 1518209100 2018.02.09 20:45 16.24900000 16.27000000 16.23900000 16.28500000 16.26361112 0.03812503 1212 1518210000 2018.02.09 21:00 16.26900000 16.29800000 16.26800000 16.30200000 16.26688625 0.03607757 1754 1518210900 2018.02.09 21:15 16.29700000 16.28600000 16.28000000 16.31200000 16.26870661 0.03499587 1533 1518211800 2018.02.09 21:30 16.28500000 16.27300000 16.25700000 16.29400000 16.26911550 0.03415149 1642 1518212700 2018.02.09 21:45 16.27300000 16.28400000 16.25800000 16.29000000 16.27053308 0.03287871 872 1518213600 2018.02.09 22:00 16.28200000 16.28000000 16.27300000 16.30300000 16.27143469 0.03337382 990 1518214500 2018.02.09 22:15 16.28100000 16.28600000 16.28000000 16.29800000 16.27282186 0.03349982 808 1518215400 2018.02.09 22:30 16.28500000 16.30800000 16.27900000 16.30800000 16.27617216 0.03551438 690 1518216300 2018.02.09 22:45 16.30800000 16.31700000 16.29500000 16.32600000 16.28006052 0.03822912 1024 1518217200 2018.02.09 23:00 16.31600000 16.33900000 16.31600000 16.34900000 16.28567381 0.04182134 322 1518218100 2018.02.09 23:15 16.33800000 16.35100000 16.32900000 16.35300000 16.29189535 0.04626860 179 1518219000 2018.02.09 23:30 16.35200000 16.34500000 16.33800000 16.35800000 16.29695294 0.04873220 152 1518219900 2018.02.09 23:45 16.34500000 16.33900000 16.33700000 16.36300000 16.30095742 0.05112631 209 1518397200 2018.02.12 01:00 16.33500000 16.35400000 16.32500000 16.37300000 16.30600909 0.05406167 376 1518398100 2018.02.12 01:15 16.35300000 16.34600000 16.34400000 16.36700000 16.30981775 0.05524401 189 1518399000 2018.02.12 01:30 16.34600000 16.34700000 16.32900000 16.34700000 16.31335892 0.05421793 175 1518399900 2018.02.12 01:45 16.34700000 16.36800000 16.34700000 16.36800000 16.31856283 0.05045824 156 1518400800 2018.02.12 02:00 16.36900000 16.37200000 16.36000000 16.37800000 16.32365208 0.04534166 298 1518401700 2018.02.12 02:15 16.37300000 16.37400000 16.37100000 16.38400000 16.32844712 0.03866116 265 1518402600 2018.02.12 02:30 16.37500000 16.38100000 16.37500000 16.38900000 16.33345216 0.03708942 284 1518403500 2018.02.12 02:45 16.38200000 16.37400000 16.36700000 16.38200000 16.33731386 0.03591103 343 1518404400 2018.02.12 03:00 16.37500000 16.42100000 16.37200000 16.43100000 16.34528397 0.04033649 1301 1518405300 2018.02.12 03:15 16.42100000 16.41700000 16.40500000 16.44100000 16.35211407 0.04213530 492 1518406200 2018.02.12 03:30 16.41700000 16.45300000 16.41200000 16.49800000 16.36172225 0.04528208 933 1518407100 2018.02.12 03:45 16.45300000 16.45900000 16.44800000 16.48100000 16.37098680 0.04806871 445 1518408000 2018.02.12 04:00 16.45800000 16.45700000 16.45400000 16.49400000 16.37917853 0.04840767 475 1518408900 2018.02.12 04:15 16.45800000 16.45500000 16.44900000 16.46900000 16.38639962 0.04747130 258 1518409800 2018.02.12 04:30 16.45400000 16.47500000 16.43800000 16.47600000 16.39483775 0.04895299 399 1518410700 2018.02.12 04:45 16.47600000 16.47500000 16.45900000 16.47800000 16.40247225 0.04968944 241 1518411600 2018.02.12 05:00 16.47500000 16.48100000 16.46500000 16.49300000 16.40995109 0.05134140 176 1518412500 2018.02.12 05:15 16.48000000 16.47400000 16.47300000 16.49000000 16.41605098 0.05219227 209 1518413400 2018.02.12 05:30 16.47500000 16.47400000 16.46900000 16.48000000 16.42156994 0.05180533 206 1518414300 2018.02.12 05:45 16.47500000 16.48300000 16.46900000 16.48400000 16.42742042 0.05060416 168 1518415200 2018.02.12 06:00 16.48400000 16.48500000 16.47800000 16.49000000 16.43290419 0.04974642 172 1518416100 2018.02.12 06:15 16.48400000 16.47800000 16.46900000 16.48500000 16.43719903 0.04688204 119 1518417000 2018.02.12 06:30 16.47500000 16.46900000 16.46300000 16.47800000 16.44022769 0.04273561 103 1518417900 2018.02.12 06:45 16.46900000 16.47900000 16.46900000 16.48400000 16.44392029 0.04007184 53 1518418800 2018.02.12 07:00 16.47900000 16.46800000 16.46000000 16.48400000 16.44621360 0.03668996 112 1518419700 2018.02.12 07:15 16.46900000 16.46400000 16.46300000 16.47100000 16.44790754 0.03272012 75 1518420600 2018.02.12 07:30 16.46500000 16.46800000 16.45400000 16.47800000 16.44982111 0.02868137 188 1518421500 2018.02.12 07:45 16.46900000 16.47000000 16.46800000 16.48400000 16.45174291 0.02235909 166 1518422400 2018.02.12 08:00 16.47100000 16.47200000 16.46000000 16.47600000 16.45367215 0.02037047 280 1518423300 2018.02.12 08:15 16.47100000 16.48400000 16.46800000 16.48900000 16.45656052 0.01735167 228 1518424200 2018.02.12 08:30 16.48100000 16.47000000 16.46500000 16.48300000 16.45784047 0.01648006 160 1518425100 2018.02.12 08:45 16.46900000 16.47700000 16.46900000 16.48500000 16.45966519 0.01543536 194 1518426000 2018.02.12 09:00 16.47900000 16.48500000 16.46900000 16.48500000 16.46207803 0.01432434 338 1518426900 2018.02.12 09:15 16.48500000 16.47000000 16.47000000 16.49000000 16.46283250 0.01366802 219 1518427800 2018.02.12 09:30 16.47100000 16.45400000 16.44800000 16.47100000 16.46199131 0.01424109 271 1518428700 2018.02.12 09:45 16.45500000 16.43400000 16.43400000 16.46000000 16.45932547 0.01713844 440 1518429600 2018.02.12 10:00 16.43500000 16.42300000 16.41800000 16.43900000 16.45586590 0.02038303 561 1518430500 2018.02.12 10:15 16.42300000 16.45900000 16.41900000 16.45900000 16.45616439 0.01980361 439 1518431400 2018.02.12 10:30 16.45900000 16.47300000 16.44400000 16.47300000 16.45776778 0.01882191 441 1518432300 2018.02.12 10:45 16.47300000 16.44800000 16.43800000 16.47400000 16.45683752 0.01855569 376 1518433200 2018.02.12 11:00 16.44800000 16.44800000 16.44700000 16.46200000 16.45599585 0.01795611 389 1518434100 2018.02.12 11:15 16.44800000 16.43600000 16.43100000 16.45200000 16.45409148 0.01862241 343 1518435000 2018.02.12 11:30 16.43700000 16.44600000 16.43600000 16.45200000 16.45332086 0.01872999 270 1518435900 2018.02.12 11:45 16.44600000 16.44700000 16.44100000 16.45400000 16.45271888 0.01811083 250 1518436800 2018.02.12 12:00 16.44600000 16.43700000 16.43600000 16.44600000 16.45122184 0.01864088 270 1518437700 2018.02.12 12:15 16.43700000 16.42700000 16.42500000 16.43800000 16.44891500 0.01994656 263 1518438600 2018.02.12 12:30 16.42800000 16.44800000 16.42700000 16.45100000 16.44882786 0.01951494 193 1518439500 2018.02.12 12:45 16.44600000 16.43800000 16.43800000 16.45400000 16.44779663 0.01938041 213 1518440400 2018.02.12 13:00 16.43800000 16.42700000 16.42100000 16.43800000 16.44581600 0.01966536 316 1518441300 2018.02.12 13:15 16.42800000 16.42300000 16.42200000 16.43700000 16.44364305 0.01887432 300 1518442200 2018.02.12 13:30 16.42400000 16.43100000 16.42400000 16.44600000 16.44243895 0.01838337 324 1518443100 2018.02.12 13:45 16.43000000 16.42000000 16.41100000 16.43200000 16.44030191 0.01770189 356 1518444000 2018.02.12 14:00 16.42100000 16.41000000 16.40600000 16.42800000 16.43741601 0.01629934 570 1518444900 2018.02.12 14:15 16.41100000 16.41800000 16.40200000 16.42200000 16.43556687 0.01531689 387 1518445800 2018.02.12 14:30 16.41700000 16.39800000 16.38300000 16.42600000 16.43198907 0.01713785 661 1518446700 2018.02.12 14:45 16.39800000 16.41700000 16.39600000 16.41800000 16.43056154 0.01765389 484 1518447600 2018.02.12 15:00 16.41700000 16.41700000 16.39700000 16.42300000 16.42926996 0.01808306 802 1518448500 2018.02.12 15:15 16.41600000 16.40200000 16.38500000 16.41700000 16.42667282 0.01825870 833 1518449400 2018.02.12 15:30 16.40300000 16.38600000 16.38100000 16.41300000 16.42279922 0.01789205 775 1518450300 2018.02.12 15:45 16.38700000 16.41400000 16.38600000 16.42500000 16.42196120 0.01719871 919 1518451200 2018.02.12 16:00 16.41500000 16.43500000 16.40400000 16.44400000 16.42320299 0.01634766 971 1518452100 2018.02.12 16:15 16.43400000 16.44000000 16.42600000 16.44800000 16.42480271 0.01652314 695 1518453000 2018.02.12 16:30 16.43900000 16.52700000 16.43100000 16.53200000 16.43453578 0.02834271 1860 1518453900 2018.02.12 16:45 16.52800000 16.54000000 16.52000000 16.55600000 16.44457999 0.03858026 1328 1518454800 2018.02.12 17:00 16.54100000 16.53600000 16.52400000 16.54400000 16.45328666 0.04581543 1012 1518455700 2018.02.12 17:15 16.53700000 16.50600000 16.48600000 16.53800000 16.45830698 0.04843018 880 1518456600 2018.02.12 17:30 16.50500000 16.50800000 16.50200000 16.57200000 16.46303965 0.05114007 1135 1518457500 2018.02.12 17:45 16.50900000 16.52800000 16.50900000 16.54800000 16.46922635 0.05481868 1177 1518458400 2018.02.12 18:00 16.52800000 16.53900000 16.50200000 16.53900000 16.47587146 0.05827438 722 1518459300 2018.02.12 18:15 16.53900000 16.54200000 16.51500000 16.55800000 16.48216941 0.06087319 731 1518460200 2018.02.12 18:30 16.54200000 16.53200000 16.52200000 16.55400000 16.48691518 0.06226678 515 1518461100 2018.02.12 18:45 16.53300000 16.54200000 16.52200000 16.55200000 16.49216136 0.06317103 396 1518462000 2018.02.12 19:00 16.54300000 16.59200000 16.54200000 16.59800000 16.50166980 0.06674622 780 1518462900 2018.02.12 19:15 16.59300000 16.60200000 16.58500000 16.61500000 16.51122506 0.07014118 826 1518463800 2018.02.12 19:30 16.60100000 16.58900000 16.58200000 16.60700000 16.51863219 0.06933136 624 1518464700 2018.02.12 19:45 16.59000000 16.59800000 16.57400000 16.60400000 16.52619103 0.06936770 445 1518465600 2018.02.12 20:00 16.59800000 16.60600000 16.59100000 16.62000000 16.53379189 0.06865469 655 1518466500 2018.02.12 20:15 16.60500000 16.60400000 16.57600000 16.61600000 16.54047837 0.06488161 650 1518467400 2018.02.12 20:30 16.60300000 16.56200000 16.55200000 16.61600000 16.54252805 0.05529606 502 1518468300 2018.02.12 20:45 16.56300000 16.56600000 16.55900000 16.57300000 16.54476348 0.04748172 256 1518469200 2018.02.12 21:00 16.56600000 16.56100000 16.55900000 16.57900000 16.54630981 0.04060047 271 1518470100 2018.02.12 21:15 16.55900000 16.55900000 16.55200000 16.56600000 16.54751840 0.03266654 171 1518471000 2018.02.12 21:30 16.56000000 16.56300000 16.55800000 16.57700000 16.54899284 0.03204824 173 1518471900 2018.02.12 21:45 16.56300000 16.53300000 16.52500000 16.56300000 16.54746971 0.03266208 294 1518472800 2018.02.12 22:00 16.53300000 16.57100000 16.52700000 16.57600000 16.54971069 0.03218861 356 1518473700 2018.02.12 22:15 16.57300000 16.56800000 16.56100000 16.57800000 16.55145253 0.03021867 126 1518474600 2018.02.12 22:30 16.56800000 16.54300000 16.54200000 16.57200000 16.55064753 0.02906533 377 1518475500 2018.02.12 22:45 16.54300000 16.51700000 16.51500000 16.54900000 16.54744300 0.03121675 692 1518476400 2018.02.12 23:00 16.51800000 16.52700000 16.51800000 16.52800000 16.54549605 0.03254989 109 1518477300 2018.02.12 23:15 16.52700000 16.54200000 16.52700000 16.54800000 16.54516309 0.03273879 101 1518478200 2018.02.12 23:30 16.54100000 16.54100000 16.53000000 16.54600000 16.54476661 0.03285367 100 1518479100 2018.02.12 23:45 16.54000000 16.54300000 16.53900000 16.54900000 16.54459836 0.03295079 132 1518483600 2018.02.13 01:00 16.53600000 16.56300000 16.53500000 16.56900000 16.54635090 0.03048381 335 1518484500 2018.02.13 01:15 16.56300000 16.55500000 16.55300000 16.56300000 16.54717462 0.02748542 172 1518485400 2018.02.13 01:30 16.55500000 16.56200000 16.55300000 16.57000000 16.54858656 0.02543629 177 1518486300 2018.02.13 01:45 16.56200000 16.55200000 16.54700000 16.56200000 16.54891165 0.02280798 332 1518487200 2018.02.13 02:00 16.55100000 16.56700000 16.55100000 16.56700000 16.55063435 0.01886193 225 1518488100 2018.02.13 02:15 16.56700000 16.56100000 16.55000000 16.56700000 16.55162155 0.01467817 252 1518489000 2018.02.13 02:30 16.56100000 16.56000000 16.55000000 16.56300000 16.55241950 0.01457699 219 1518489900 2018.02.13 02:45 16.55800000 16.56100000 16.54600000 16.56700000 16.55323669 0.01440716 252 1518490800 2018.02.13 03:00 16.55800000 16.57700000 16.53700000 16.57800000 16.55549986 0.01542237 323 1518491700 2018.02.13 03:15 16.57700000 16.55600000 16.54100000 16.57700000 16.55554750 0.01541039 319 1518492600 2018.02.13 03:30 16.55600000 16.56500000 16.55000000 16.58100000 16.55644773 0.01562715 392 1518493500 2018.02.13 03:45 16.56500000 16.57100000 16.54900000 16.57100000 16.55783366 0.01526312 312 1518494400 2018.02.13 04:00 16.57000000 16.56900000 16.56000000 16.58000000 16.55889713 0.01541712 393 1518495300 2018.02.13 04:15 16.56900000 16.56600000 16.56400000 16.57400000 16.55957359 0.01555418 165 1518496200 2018.02.13 04:30 16.56400000 16.57500000 16.56400000 16.57600000 16.56104277 0.01585203 191 1518497100 2018.02.13 04:45 16.57400000 16.57400000 16.56400000 16.57900000 16.56227679 0.01297666 263 1518498000 2018.02.13 05:00 16.57500000 16.58400000 16.57000000 16.58900000 16.56434567 0.01159154 193 1518498900 2018.02.13 05:15 16.58500000 16.58500000 16.57900000 16.58700000 16.56631275 0.01160086 127 1518499800 2018.02.13 05:30 16.58400000 16.58500000 16.57900000 16.59000000 16.56809249 0.01106014 88 1518500700 2018.02.13 05:45 16.58600000 16.58900000 16.58400000 16.59400000 16.57008368 0.01066065 184 1518501600 2018.02.13 06:00 16.58900000 16.59900000 16.58900000 16.60000000 16.57283761 0.01254644 135 1518502500 2018.02.13 06:15 16.59900000 16.60000000 16.59400000 16.60500000 16.57542451 0.01359276 282 1518503400 2018.02.13 06:30 16.60000000 16.60900000 16.58900000 16.61800000 16.57862217 0.01560317 315 1518504300 2018.02.13 06:45 16.60800000 16.60800000 16.60300000 16.61100000 16.58142006 0.01619274 272 1518505200 2018.02.13 07:00 16.60900000 16.61000000 16.59800000 16.61500000 16.58414196 0.01751283 275 1518506100 2018.02.13 07:15 16.61000000 16.60900000 16.60300000 16.61000000 16.58650939 0.01799231 310 1518507000 2018.02.13 07:30 16.60700000 16.61800000 16.60400000 16.64600000 16.58950850 0.01879410 429 1518507900 2018.02.13 07:45 16.61800000 16.62900000 16.61400000 16.64000000 16.59326959 0.02023075 408 1518508800 2018.02.13 08:00 16.63000000 16.64800000 16.63000000 16.65500000 16.59848201 0.02411499 377 1518509700 2018.02.13 08:15 16.64800000 16.64300000 16.63700000 16.65500000 16.60272182 0.02495251 323 1518510600 2018.02.13 08:30 16.64300000 16.61900000 16.61400000 16.65300000 16.60427212 0.02402339 353 1518511500 2018.02.13 08:45 16.62000000 16.61900000 16.59900000 16.63000000 16.60567478 0.02326454 366 1518512400 2018.02.13 09:00 16.61900000 16.62300000 16.61300000 16.63500000 16.60732480 0.02225454 473 1518513300 2018.02.13 09:15 16.62300000 16.62300000 16.60800000 16.62500000 16.60881768 0.02059170 311 1518514200 2018.02.13 09:30 16.62500000 16.63300000 16.61300000 16.64400000 16.61112076 0.01985753 666 1518515100 2018.02.13 09:45 16.63200000 16.61300000 16.61200000 16.65600000 16.61129973 0.01803359 645 1518516000 2018.02.13 10:00 16.61200000 16.60800000 16.60100000 16.62400000 16.61098547 0.01702859 661 1518516900 2018.02.13 10:15 16.60700000 16.66800000 16.60700000 16.67400000 16.61641543 0.01938689 528 1518517800 2018.02.13 10:30 16.66700000 16.65600000 16.64600000 16.68700000 16.62018539 0.01957012 567 1518518700 2018.02.13 10:45 16.65700000 16.64000000 16.63500000 16.67600000 16.62207249 0.01854997 347 1518519600 2018.02.13 11:00 16.64000000 16.64700000 16.62500000 16.65700000 16.62444654 0.01829834 544 1518520500 2018.02.13 11:15 16.64600000 16.64300000 16.63700000 16.65700000 16.62621354 0.01765399 236 1518521400 2018.02.13 11:30 16.64500000 16.61900000 16.61700000 16.64600000 16.62552653 0.01742055 344 1518522300 2018.02.13 11:45 16.61900000 16.62200000 16.61200000 16.63200000 16.62519067 0.01707397 398 1518523200 2018.02.13 12:00 16.62300000 16.63300000 16.61700000 16.63900000 16.62593442 0.01659711 523 1518524100 2018.02.13 12:15 16.63200000 16.64800000 16.63200000 16.65100000 16.62803590 0.01618243 314 1518525000 2018.02.13 12:30 16.64700000 16.65700000 16.63300000 16.67400000 16.63079439 0.01644543 723 1518525900 2018.02.13 12:45 16.65800000 16.66300000 16.64400000 16.67300000 16.63386159 0.01726534 363 1518526800 2018.02.13 13:00 16.66400000 16.64800000 16.64300000 16.66700000 16.63520810 0.01713106 383 1518527700 2018.02.13 13:15 16.64800000 16.63900000 16.63400000 16.65700000 16.63556924 0.01704930 297 1518528600 2018.02.13 13:30 16.64000000 16.63400000 16.62800000 16.64100000 16.63541979 0.01665728 317 1518529500 2018.02.13 13:45 16.63500000 16.62200000 16.61300000 16.63900000 16.63414171 0.01668934 478 1518530400 2018.02.13 14:00 16.62000000 16.64700000 16.59800000 16.65000000 16.63536631 0.01650080 346 1518531300 2018.02.13 14:15 16.64800000 16.64700000 16.63700000 16.65500000 16.63647428 0.01624184 222 1518532200 2018.02.13 14:30 16.64800000 16.61600000 16.61600000 16.65600000 16.63452435 0.01720046 388 1518533100 2018.02.13 14:45 16.61700000 16.61100000 16.60000000 16.63300000 16.63228393 0.01796514 337 1518534000 2018.02.13 15:00 16.61200000 16.58200000 16.57700000 16.61600000 16.62749499 0.02210761 779 1518534900 2018.02.13 15:15 16.58100000 16.56700000 16.54600000 16.58800000 16.62173356 0.02598801 816 1518535800 2018.02.13 15:30 16.56700000 16.56000000 16.52700000 16.57300000 16.61585417 0.03011067 788 1518536700 2018.02.13 15:45 16.55900000 16.51900000 16.50600000 16.57400000 16.60662997 0.03911836 976 1518537600 2018.02.13 16:00 16.51800000 16.51900000 16.50900000 16.53500000 16.59828426 0.04515230 802 1518538500 2018.02.13 16:15 16.51800000 16.52800000 16.48200000 16.53300000 16.59159052 0.04873070 581 1518539400 2018.02.13 16:30 16.52900000 16.48200000 16.45400000 16.54300000 16.58115333 0.05716662 810 1518540300 2018.02.13 16:45 16.48300000 16.53600000 16.46300000 16.53700000 16.57685301 0.05872875 937 1518541200 2018.02.13 17:00 16.53400000 16.53100000 16.51100000 16.54800000 16.57248606 0.05962312 805 1518542100 2018.02.13 17:15 16.53100000 16.57700000 16.52600000 16.60100000 16.57291595 0.05706653 687 1518543000 2018.02.13 17:30 16.57800000 16.56100000 16.56000000 16.61100000 16.57178110 0.05420008 595 1518543900 2018.02.13 17:45 16.56200000 16.57000000 16.55500000 16.57500000 16.57161147 0.05024452 719 1518544800 2018.02.13 18:00 16.57000000 16.58500000 16.55100000 16.58500000 16.57288657 0.04722807 595 1518545700 2018.02.13 18:15 16.58500000 16.55600000 16.53100000 16.58500000 16.57127833 0.04502824 572 1518546600 2018.02.13 18:30 16.55700000 16.56700000 16.54800000 16.57300000 16.57087087 0.04278071 372 1518547500 2018.02.13 18:45 16.56900000 16.57700000 16.55100000 16.58200000 16.57145459 0.04130780 353 1518548400 2018.02.13 19:00 16.58000000 16.58600000 16.57100000 16.58700000 16.57283987 0.03813850 343 1518549300 2018.02.13 19:15 16.58500000 16.58100000 16.56600000 16.59000000 16.57361703 0.03467845 387 1518550200 2018.02.13 19:30 16.58100000 16.57000000 16.56700000 16.58600000 16.57327255 0.03321091 282 1518551100 2018.02.13 19:45 16.57000000 16.58500000 16.56900000 16.58500000 16.57438945 0.03280826 150 1518552000 2018.02.13 20:00 16.58500000 16.59100000 16.58200000 16.60400000 16.57597140 0.03381622 321 1518552900 2018.02.13 20:15 16.59100000 16.56800000 16.55800000 16.59600000 16.57521222 0.03339377 465 1518553800 2018.02.13 20:30 16.56900000 16.56100000 16.55800000 16.58100000 16.57385868 0.03267348 241 1518554700 2018.02.13 20:45 16.55900000 16.56000000 16.55500000 16.57100000 16.57253880 0.02984387 231 1518555600 2018.02.13 21:00 16.56000000 16.56100000 16.55400000 16.57100000 16.57143987 0.02704199 161 1518556500 2018.02.13 21:15 16.56100000 16.57000000 16.55800000 16.57000000 16.57130274 0.02519784 122 1518557400 2018.02.13 21:30 16.57000000 16.56900000 16.56300000 16.57300000 16.57108343 0.01533267 98 1518558300 2018.02.13 21:45 16.56800000 16.57900000 16.56000000 16.58000000 16.57183739 0.01336066 113 1518559200 2018.02.13 22:00 16.58000000 16.58800000 16.57800000 16.59400000 16.57337669 0.01032795 189 1518560100 2018.02.13 22:15 16.58800000 16.58100000 16.57500000 16.61200000 16.57410272 0.01046682 260 1518561000 2018.02.13 22:30 16.58200000 16.57600000 16.57200000 16.59300000 16.57428341 0.01005992 261 1518561900 2018.02.13 22:45 16.57700000 16.56300000 16.56000000 16.58700000 16.57320880 0.01032237 354 1518562800 2018.02.13 23:00 16.56200000 16.57200000 16.56100000 16.57300000 16.57309368 0.00998245 191 1518563700 2018.02.13 23:15 16.57200000 16.57100000 16.56900000 16.57700000 16.57289428 0.00925096 113 1518564600 2018.02.13 23:30 16.57100000 16.57800000 16.56700000 16.57800000 16.57338054 0.00916337 105 1518565500 2018.02.13 23:45 16.57800000 16.56500000 16.56000000 16.58000000 16.57258239 0.00938354 143 1518570000 2018.02.14 01:00 16.54200000 16.58500000 16.54200000 16.58800000 16.57376502 0.00924739 330 1518570900 2018.02.14 01:15 16.58500000 16.60300000 16.58500000 16.61700000 16.57654930 0.01129691 344 1518571800 2018.02.14 01:30 16.60200000 16.60100000 16.59300000 16.61800000 16.57887794 0.01271684 146 1518572700 2018.02.14 01:45 16.60000000 16.60600000 16.59900000 16.60900000 16.58146099 0.01452349 88 1518573600 2018.02.14 02:00 16.60700000 16.62100000 16.60600000 16.62300000 16.58522661 0.01783300 207 1518574500 2018.02.14 02:15 16.62200000 16.62800000 16.61800000 16.63100000 16.58930027 0.02093691 292 1518575400 2018.02.14 02:30 16.62900000 16.62400000 16.62400000 16.63400000 16.59260501 0.02230528 187 1518576300 2018.02.14 02:45 16.62500000 16.62400000 16.62400000 16.63400000 16.59559501 0.02299210 285 1518577200 2018.02.14 03:00 16.62400000 16.61400000 16.61400000 16.64700000 16.59734786 0.02247810 658 1518578100 2018.02.14 03:15 16.61400000 16.62000000 16.59900000 16.62100000 16.59950521 0.02269832 368 1518579000 2018.02.14 03:30 16.62000000 16.61100000 16.59500000 16.62000000 16.60059995 0.02202861 336 1518579900 2018.02.14 03:45 16.61200000 16.61400000 16.60000000 16.61500000 16.60187615 0.02193373 353 1518580800 2018.02.14 04:00 16.61400000 16.62300000 16.60800000 16.62900000 16.60388794 0.02256971 382 1518581700 2018.02.14 04:15 16.62400000 16.63000000 16.62000000 16.63600000 16.60637480 0.02314306 361 1518582600 2018.02.14 04:30 16.63000000 16.62000000 16.61900000 16.64000000 16.60767244 0.02252793 399 1518583500 2018.02.14 04:45 16.62400000 16.65100000 16.62400000 16.65800000 16.61179888 0.02270466 640 1518584400 2018.02.14 05:00 16.65500000 16.64400000 16.64000000 16.65900000 16.61486565 0.02232639 479 1518585300 2018.02.14 05:15 16.64500000 16.65900000 16.64400000 16.66100000 16.61906892 0.02252468 264 1518586200 2018.02.14 05:30 16.65900000 16.65400000 16.65400000 16.66500000 16.62239569 0.02213387 312 1518587100 2018.02.14 05:45 16.65500000 16.66400000 16.64900000 16.67600000 16.62635801 0.02020860 501 1518588000 2018.02.14 06:00 16.66500000 16.64900000 16.63600000 16.66600000 16.62851439 0.01860281 476 1518588900 2018.02.14 06:15 16.65000000 16.63500000 16.63400000 16.65200000 16.62913206 0.01773863 363 1518589800 2018.02.14 06:30 16.63400000 16.63900000 16.63400000 16.65400000 16.63007187 0.01662497 297 1518590700 2018.02.14 06:45 16.64000000 16.63900000 16.62900000 16.64400000 16.63092217 0.01571276 220 1518591600 2018.02.14 07:00 16.63900000 16.63900000 16.63400000 16.64900000 16.63169148 0.01552450 236 1518592500 2018.02.14 07:15 16.64000000 16.63400000 16.63400000 16.64900000 16.63191134 0.01547497 171 1518593400 2018.02.14 07:30 16.63700000 16.64900000 16.63400000 16.65600000 16.63353883 0.01554311 270 1518594300 2018.02.14 07:45 16.65000000 16.64400000 16.63900000 16.66000000 16.63453513 0.01540791 333 1518595200 2018.02.14 08:00 16.64400000 16.64400000 16.63800000 16.64900000 16.63543655 0.01466915 212 1518596100 2018.02.14 08:15 16.64300000 16.63500000 16.63300000 16.64900000 16.63539497 0.01426761 321 1518597000 2018.02.14 08:30 16.63400000 16.64600000 16.62900000 16.64700000 16.63640498 0.01303604 287 1518597900 2018.02.14 08:45 16.64700000 16.64800000 16.64100000 16.65100000 16.63750926 0.01182206 244 1518598800 2018.02.14 09:00 16.64800000 16.63000000 16.61500000 16.64800000 16.63679410 0.01182874 306 1518599700 2018.02.14 09:15 16.62900000 16.61300000 16.61300000 16.63400000 16.63452799 0.01391913 231 1518600600 2018.02.14 09:30 16.61400000 16.59400000 16.58400000 16.61400000 16.63066818 0.01806418 820 1518601500 2018.02.14 09:45 16.59300000 16.57800000 16.57300000 16.59900000 16.62565217 0.02305470 422 1518602400 2018.02.14 10:00 16.57800000 16.58800000 16.57400000 16.60900000 16.62206625 0.02566433 398 1518603300 2018.02.14 10:15 16.58800000 16.59700000 16.57200000 16.59700000 16.61967898 0.02588404 530 1518604200 2018.02.14 10:30 16.59700000 16.62400000 16.58700000 16.62900000 16.62009051 0.02457941 422 1518605100 2018.02.14 10:45 16.62300000 16.60700000 16.60300000 16.62300000 16.61884379 0.02311058 214 1518606000 2018.02.14 11:00 16.60700000 16.59400000 16.58900000 16.60800000 16.61647772 0.02342601 352 1518606900 2018.02.14 11:15 16.59900000 16.59400000 16.58800000 16.60400000 16.61433698 0.02417140 294 1518607800 2018.02.14 11:30 16.59400000 16.58000000 16.57500000 16.59400000 16.61106679 0.02555398 304 1518608700 2018.02.14 11:45 16.58200000 16.58000000 16.57400000 16.59000000 16.60810805 0.02645004 258 1518609600 2018.02.14 12:00 16.58000000 16.58400000 16.57400000 16.58900000 16.60581205 0.02663406 345 1518610500 2018.02.14 12:15 16.58500000 16.59500000 16.58500000 16.60000000 16.60478233 0.02622301 144 1518611400 2018.02.14 12:30 16.59500000 16.60000000 16.58900000 16.60900000 16.60432687 0.02438958 186 1518612300 2018.02.14 12:45 16.60100000 16.61000000 16.60100000 16.62100000 16.60486717 0.02269608 221 1518613200 2018.02.14 13:00 16.61000000 16.60500000 16.59900000 16.61100000 16.60487982 0.02094131 213 1518614100 2018.02.14 13:15 16.60600000 16.59600000 16.58500000 16.60600000 16.60403412 0.01987232 252 1518615000 2018.02.14 13:30 16.59500000 16.59500000 16.59100000 16.61000000 16.60317373 0.01748611 252 1518615900 2018.02.14 13:45 16.59600000 16.59100000 16.57100000 16.60100000 16.60201433 0.01419408 415 1518616800 2018.02.14 14:00 16.59500000 16.61000000 16.58500000 16.61700000 16.60277487 0.01319418 362 1518617700 2018.02.14 14:15 16.61000000 16.60900000 16.59900000 16.62500000 16.60336774 0.01336148 368 1518618600 2018.02.14 14:30 16.61000000 16.61500000 16.60400000 16.63000000 16.60447557 0.01396114 392 1518619500 2018.02.14 14:45 16.61500000 16.61400000 16.61300000 16.63400000 16.60538266 0.01320728 509 1518620400 2018.02.14 15:00 16.61700000 16.58400000 16.57900000 16.62100000 16.60334622 0.01269453 719 1518621300 2018.02.14 15:15 16.58400000 16.57900000 16.57300000 16.59700000 16.60102753 0.01306711 661 1518622200 2018.02.14 15:30 16.58200000 16.43200000 16.36700000 16.58400000 16.58492967 0.03788305 4177 1518623100 2018.02.14 15:45 16.43200000 16.48200000 16.40700000 16.48200000 16.57512684 0.04458673 2489 1518624000 2018.02.14 16:00 16.47800000 16.54400000 16.47000000 16.61100000 16.57216238 0.04534308 1942 1518624900 2018.02.14 16:15 16.54400000 16.61400000 16.51000000 16.64500000 16.57614692 0.04544796 1356 1518625800 2018.02.14 16:30 16.61500000 16.62700000 16.58700000 16.65600000 16.58099007 0.04634917 1379 1518626700 2018.02.14 16:45 16.62700000 16.61200000 16.60200000 16.65400000 16.58394339 0.04671087 1360 1518627600 2018.02.14 17:00 16.61200000 16.73400000 16.61200000 16.77400000 16.59823450 0.05718637 2656 1518628500 2018.02.14 17:15 16.73400000 16.76700000 16.73400000 16.80300000 16.61430740 0.06973727 1620 1518629400 2018.02.14 17:30 16.76700000 16.79000000 16.75900000 16.82900000 16.63104003 0.08248541 1651 1518630300 2018.02.14 17:45 16.79000000 16.80500000 16.76900000 16.83000000 16.64760765 0.09448189 1145 1518631200 2018.02.14 18:00 16.80500000 16.79800000 16.74900000 16.82000000 16.66193073 0.10334098 1008 1518632100 2018.02.14 18:15 16.79800000 16.80300000 16.78300000 16.81300000 16.67536590 0.11054462 594 1518633000 2018.02.14 18:30 16.80300000 16.79700000 16.76600000 16.80600000 16.68695010 0.11554521 650 1518633900 2018.02.14 18:45 16.79900000 16.72700000 16.71300000 16.80200000 16.69076437 0.11494544 718 1518634800 2018.02.14 19:00 16.72700000 16.74200000 16.71100000 16.74500000 16.69564396 0.11534735 757 1518635700 2018.02.14 19:15 16.74200000 16.76900000 16.74200000 16.77100000 16.70263025 0.11653917 610 1518636600 2018.02.14 19:30 16.76900000 16.79600000 16.76600000 16.79900000 16.71152261 0.11874611 395 1518637500 2018.02.14 19:45 16.79500000 16.81500000 16.79500000 16.81600000 16.72137760 0.12109939 790 1518638400 2018.02.14 20:00 16.81200000 16.84000000 16.80900000 16.84600000 16.73267497 0.12228318 798 1518639300 2018.02.14 20:15 16.84100000 16.90700000 16.84100000 16.93000000 16.74927735 0.12643847 1537 1518640200 2018.02.14 20:30 16.90700000 16.86400000 16.84500000 16.90700000 16.76020332 0.10907591 825 1518641100 2018.02.14 20:45 16.86500000 16.87100000 16.85900000 16.88700000 16.77075538 0.09345542 655 1518642000 2018.02.14 21:00 16.87000000 16.89600000 16.87000000 16.90000000 16.78268344 0.08306671 472 1518642900 2018.02.14 21:15 16.89500000 16.88100000 16.87200000 16.89500000 16.79204692 0.07663516 482 1518643800 2018.02.14 21:30 16.88100000 16.88500000 16.87600000 16.89800000 16.80089960 0.06923044 553 1518644700 2018.02.14 21:45 16.88500000 16.89500000 16.88100000 16.90000000 16.80986154 0.05661748 440 1518645600 2018.02.14 22:00 16.89600000 16.89500000 16.88600000 16.90500000 16.81796997 0.05536787 337 1518646500 2018.02.14 22:15 16.89400000 16.88100000 16.87000000 16.89800000 16.82397283 0.05469673 508 1518647400 2018.02.14 22:30 16.88100000 16.88200000 16.87500000 16.89500000 16.82949922 0.05462566 295 1518648300 2018.02.14 22:45 16.88300000 16.87300000 16.85200000 16.88300000 16.83364215 0.05451312 676 1518649200 2018.02.14 23:00 16.87300000 16.85700000 16.85600000 16.87700000 16.83586671 0.05380704 390 1518650100 2018.02.14 23:15 16.85700000 16.86800000 16.85400000 16.86800000 16.83892702 0.05323279 154 1518651000 2018.02.14 23:30 16.86800000 16.86300000 16.86300000 16.86800000 16.84121969 0.05222729 83 1518651900 2018.02.14 23:45 16.86200000 16.85100000 16.84600000 16.86900000 16.84215115 0.04530424 182 1518656400 2018.02.15 01:00 16.82800000 16.85500000 16.82800000 16.86800000 16.84337485 0.03887990 302 1518657300 2018.02.15 01:15 16.85600000 16.86300000 16.85600000 16.86700000 16.84524391 0.03420345 169 1518658200 2018.02.15 01:30 16.86600000 16.89600000 16.86300000 16.89600000 16.85007782 0.03070989 503 1518659100 2018.02.15 01:45 16.89600000 16.89700000 16.89100000 16.90600000 16.85454660 0.02792755 835 1518660000 2018.02.15 02:00 16.90000000 16.88000000 16.88000000 16.91300000 16.85697073 0.02634255 405 1518660900 2018.02.15 02:15 16.88100000 16.89200000 16.87700000 16.89600000 16.86030686 0.02249350 496 1518661800 2018.02.15 02:30 16.89100000 16.87100000 16.86800000 16.89800000 16.86132525 0.02183592 211 1518662700 2018.02.15 02:45 16.87400000 16.87300000 16.86600000 16.87700000 16.86243713 0.02106573 243 1518663600 2018.02.15 03:00 16.87200000 16.88000000 16.87100000 16.88600000 16.86410979 0.01890184 225 1518664500 2018.02.15 03:15 16.88100000 16.91800000 16.88000000 16.92400000 16.86924219 0.01908628 530 1518665400 2018.02.15 03:30 16.91600000 16.91200000 16.90200000 16.93500000 16.87331436 0.01927265 478 1518666300 2018.02.15 03:45 16.91300000 16.89100000 16.88700000 16.92000000 16.87499871 0.01855297 237 1518667200 2018.02.15 04:00 16.89200000 16.89400000 16.88300000 16.89500000 16.87680835 0.01811019 190 1518668100 2018.02.15 04:15 16.89500000 16.90100000 16.89400000 16.90700000 16.87911232 0.01852153 193 1518669000 2018.02.15 04:30 16.90100000 16.91800000 16.89500000 16.93200000 16.88281591 0.02014336 396 1518669900 2018.02.15 04:45 16.91900000 16.91100000 16.90700000 16.91900000 16.88550011 0.02094159 255 1518670800 2018.02.15 05:00 16.91200000 16.91300000 16.90700000 16.91900000 16.88811914 0.02080671 172 1518671700 2018.02.15 05:15 16.91300000 16.91200000 16.90300000 16.92200000 16.89039351 0.02097282 239 1518672600 2018.02.15 05:30 16.91700000 16.92200000 16.91200000 16.92400000 16.89340365 0.02118175 145 1518673500 2018.02.15 05:45 16.92300000 16.92600000 16.91700000 16.92800000 16.89650807 0.02009612 163 1518674400 2018.02.15 06:00 16.92600000 16.93100000 16.92100000 16.93600000 16.89979301 0.01909747 189 1518675300 2018.02.15 06:15 16.93100000 16.93300000 16.91300000 16.93400000 16.90295558 0.01839567 259 1518676200 2018.02.15 06:30 16.93200000 16.91700000 16.91100000 16.93300000 16.90429315 0.01852658 400 1518677100 2018.02.15 06:45 16.91600000 16.91200000 16.91100000 16.92200000 16.90502713 0.01850761 252 1518678000 2018.02.15 07:00 16.91100000 16.91600000 16.91100000 16.92200000 16.90607217 0.01771692 186 1518678900 2018.02.15 07:15 16.91500000 16.89600000 16.89600000 16.91500000 16.90511291 0.01767575 136 1518679800 2018.02.15 07:30 16.89700000 16.91600000 16.89600000 16.91600000 16.90614978 0.01587274 175 1518680700 2018.02.15 07:45 16.91600000 16.91600000 16.91100000 16.93100000 16.90708790 0.01386444 153 1518681600 2018.02.15 08:00 16.91600000 16.92100000 16.91100000 16.93100000 16.90841286 0.01221398 236 1518682500 2018.02.15 08:15 16.92600000 16.91500000 16.91000000 16.93500000 16.90904020 0.01185655 207 1518683400 2018.02.15 08:30 16.91500000 16.91400000 16.91000000 16.92500000 16.90951257 0.01171082 217 1518684300 2018.02.15 08:45 16.91400000 16.89400000 16.89000000 16.92000000 16.90803518 0.01213203 373 1518685200 2018.02.15 09:00 16.89400000 16.91500000 16.88400000 16.91600000 16.90869850 0.01144678 502 1518686100 2018.02.15 09:15 16.91400000 16.91900000 16.90000000 16.92600000 16.90967959 0.01096820 565 1518687000 2018.02.15 09:30 16.91900000 16.92400000 16.90900000 16.93500000 16.91104344 0.01055009 850 1518687900 2018.02.15 09:45 16.92400000 16.92700000 16.90900000 16.93400000 16.91256311 0.01041116 926 1518688800 2018.02.15 10:00 16.92700000 16.94900000 16.91000000 16.95100000 16.91603329 0.01199450 704 1518689700 2018.02.15 10:15 16.94900000 16.95000000 16.93500000 16.97000000 16.91926822 0.01346614 716 1518690600 2018.02.15 10:30 16.95100000 16.96000000 16.94500000 16.97100000 16.92314743 0.01592182 461 1518691500 2018.02.15 10:45 16.96100000 16.96800000 16.95000000 16.97800000 16.92741911 0.01894981 656 1518692400 2018.02.15 11:00 16.97000000 16.93300000 16.93000000 16.97300000 16.92795062 0.01905601 526 1518693300 2018.02.15 11:15 16.93400000 16.93200000 16.92600000 16.95000000 16.92833628 0.01911367 337 1518694200 2018.02.15 11:30 16.93300000 16.94800000 16.93200000 16.95400000 16.93020901 0.01973731 316 1518695100 2018.02.15 11:45 16.94900000 16.94800000 16.93800000 16.95600000 16.93190339 0.01997489 315 1518696000 2018.02.15 12:00 16.94700000 16.93800000 16.92800000 16.95200000 16.93248402 0.01979250 264 1518696900 2018.02.15 12:15 16.93900000 16.91300000 16.91300000 16.94300000 16.93062840 0.01839551 264 1518697800 2018.02.15 12:30 16.91400000 16.91800000 16.90300000 16.93000000 16.92942569 0.01832607 236 1518698700 2018.02.15 12:45 16.91800000 16.90400000 16.89500000 16.91800000 16.92700420 0.01911489 299 1518699600 2018.02.15 13:00 16.90500000 16.87600000 16.87500000 16.91300000 16.92214666 0.02279543 229 1518700500 2018.02.15 13:15 16.87700000 16.86900000 16.83800000 16.88100000 16.91708507 0.02668904 494 1518701400 2018.02.15 13:30 16.86900000 16.86100000 16.84900000 16.87600000 16.91174364 0.03087632 325 1518702300 2018.02.15 13:45 16.86300000 16.84000000 16.82900000 16.86400000 16.90491091 0.03672886 519 1518703200 2018.02.15 14:00 16.84000000 16.82700000 16.80900000 16.85600000 16.89749082 0.04307174 546 1518704100 2018.02.15 14:15 16.83000000 16.82600000 16.80600000 16.83100000 16.89068217 0.04808095 639 1518705000 2018.02.15 14:30 16.83000000 16.84200000 16.81500000 16.84700000 16.88604577 0.05042301 371 1518705900 2018.02.15 14:45 16.84100000 16.84200000 16.82600000 16.85300000 16.88185094 0.05204560 269 1518706800 2018.02.15 15:00 16.84200000 16.85600000 16.83800000 16.88100000 16.87938894 0.05099090 586 1518707700 2018.02.15 15:15 16.85700000 16.80000000 16.79500000 16.86100000 16.87182809 0.05370554 679 1518708600 2018.02.15 15:30 16.79800000 16.83700000 16.79000000 16.85100000 16.86851113 0.05145199 1366 1518709500 2018.02.15 15:45 16.83700000 16.81400000 16.80700000 16.85200000 16.86331960 0.04906898 815 1518710400 2018.02.15 16:00 16.81600000 16.86500000 16.79700000 16.86700000 16.86347963 0.04649870 774 1518711300 2018.02.15 16:15 16.86400000 16.86900000 16.86300000 16.89000000 16.86400538 0.04384848 1140 1518712200 2018.02.15 16:30 16.87100000 16.82000000 16.82000000 16.87200000 16.85981439 0.04096329 1189 1518713100 2018.02.15 16:45 16.82000000 16.83100000 16.80600000 16.85000000 16.85707017 0.03639985 975 1518714000 2018.02.15 17:00 16.83100000 16.77700000 16.76000000 16.83100000 16.84944444 0.03547445 1416 1518714900 2018.02.15 17:15 16.77600000 16.75900000 16.70500000 16.77600000 16.84083068 0.03748865 1370 1518715800 2018.02.15 17:30 16.76000000 16.75300000 16.75200000 16.78100000 16.83246585 0.03793432 946 1518716700 2018.02.15 17:45 16.75200000 16.67100000 16.66500000 16.77100000 16.81708815 0.04892464 1038 1518717600 2018.02.15 18:00 16.67400000 16.67800000 16.64200000 16.72200000 16.80384166 0.05678082 1421 1518718500 2018.02.15 18:15 16.67900000 16.71100000 16.67300000 16.71200000 16.79499960 0.05935366 743 1518719400 2018.02.15 18:30 16.71100000 16.70900000 16.70700000 16.72400000 16.78680916 0.06135190 625 1518720300 2018.02.15 18:45 16.71000000 16.74100000 16.70300000 16.75800000 16.78244638 0.06153541 604 1518721200 2018.02.15 19:00 16.74000000 16.74800000 16.73500000 16.76900000 16.77916578 0.06156522 640 1518722100 2018.02.15 19:15 16.74900000 16.72800000 16.70900000 16.75400000 16.77429284 0.06219508 1095 1518723000 2018.02.15 19:30 16.72800000 16.78300000 16.72200000 16.79200000 16.77512210 0.06028840 726 1518723900 2018.02.15 19:45 16.78200000 16.81200000 16.77300000 16.82300000 16.77863428 0.05891074 634 1518724800 2018.02.15 20:00 16.81300000 16.84600000 16.80400000 16.84700000 16.78505006 0.05875835 592 1518725700 2018.02.15 20:15 16.84600000 16.82200000 16.82200000 16.85700000 16.78856910 0.05972193 703 1518726600 2018.02.15 20:30 16.82500000 16.81700000 16.79300000 16.83300000 16.79127681 0.05963254 552 1518727500 2018.02.15 20:45 16.81600000 16.82700000 16.80700000 16.83600000 16.79467902 0.06077470 354 1518728400 2018.02.15 21:00 16.83000000 16.84100000 16.83000000 16.85200000 16.79909054 0.06105501 305 1518729300 2018.02.15 21:15 16.84200000 16.85500000 16.83100000 16.85600000 16.80441525 0.06252282 298 1518730200 2018.02.15 21:30 16.85600000 16.85600000 16.84100000 16.86200000 16.80932808 0.06565999 303 1518731100 2018.02.15 21:45 16.85600000 16.87800000 16.85600000 16.88100000 16.81586827 0.07030000 463 1518732000 2018.02.15 22:00 16.87800000 16.87600000 16.86500000 16.88700000 16.82159510 0.07367087 495 1518732900 2018.02.15 22:15 16.87700000 16.89300000 16.87000000 16.89600000 16.82839556 0.07701811 517 1518733800 2018.02.15 22:30 16.89300000 16.89900000 16.87500000 16.90500000 16.83511980 0.07956103 467 1518734700 2018.02.15 22:45 16.90000000 16.88000000 16.87400000 16.90300000 16.83939410 0.07291717 283 1518735600 2018.02.15 23:00 16.87900000 16.87200000 16.85500000 16.88100000 16.84249943 0.06480450 351 1518736500 2018.02.15 23:15 16.87300000 16.86600000 16.86000000 16.87600000 16.84473758 0.05860894 145 1518737400 2018.02.15 23:30 16.86600000 16.87300000 16.86500000 16.88500000 16.84742923 0.05108696 112 1518738300 2018.02.15 23:45 16.87300000 16.85400000 16.85300000 16.87600000 16.84805502 0.04531821 137 1518742800 2018.02.16 01:00 16.85000000 16.87300000 16.84700000 16.87800000 16.85043073 0.03990421 309 1518743700 2018.02.16 01:15 16.87300000 16.86800000 16.86700000 16.87700000 16.85210400 0.02910894 88 1518744600 2018.02.16 01:30 16.86900000 16.87400000 16.86700000 16.87400000 16.85418933 0.02465167 194 1518745500 2018.02.16 01:45 16.87400000 16.85900000 16.85400000 16.87900000 16.85464749 0.02265881 154 1518746400 2018.02.16 02:00 16.86000000 16.85900000 16.84400000 16.86400000 16.85506201 0.02246382 412 1518747300 2018.02.16 02:15 16.85900000 16.85600000 16.85100000 16.86600000 16.85515135 0.02117686 280 1518748200 2018.02.16 02:30 16.85600000 16.85500000 16.84900000 16.86500000 16.85513693 0.01939042 178 1518749100 2018.02.16 02:45 16.85500000 16.84400000 16.84400000 16.86100000 16.85407627 0.01918180 326 1518750000 2018.02.16 03:00 16.84500000 16.85000000 16.83900000 16.85400000 16.85368806 0.01924598 226 1518750900 2018.02.16 03:15 16.84900000 16.86400000 16.84900000 16.87200000 16.85467015 0.01869685 232 1518751800 2018.02.16 03:30 16.86500000 16.86400000 16.86100000 16.87900000 16.85555870 0.01819900 157 1518752700 2018.02.16 03:45 16.86500000 16.87000000 16.85900000 16.87900000 16.85693407 0.01690066 168 1518753600 2018.02.16 04:00 16.87000000 16.85900000 16.85900000 16.87000000 16.85713082 0.01624516 321 1518754500 2018.02.16 04:15 16.85900000 16.89400000 16.85900000 16.89900000 16.86064217 0.01459526 549 1518755400 2018.02.16 04:30 16.89900000 16.90400000 16.88900000 16.90500000 16.86477149 0.01410037 427 1518756300 2018.02.16 04:45 16.90500000 16.90900000 16.88900000 16.91400000 16.86898373 0.01651148 361 1518757200 2018.02.16 05:00 16.90900000 16.89900000 16.89900000 16.90900000 16.87184242 0.01792484 179 1518758100 2018.02.16 05:15 16.89700000 16.88500000 16.88400000 16.89900000 16.87309552 0.01824303 164 1518759000 2018.02.16 05:30 16.88400000 16.88900000 16.87900000 16.89000000 16.87461023 0.01878123 229 1518759900 2018.02.16 05:45 16.89000000 16.89800000 16.88300000 16.90000000 16.87683783 0.01918567 196 1518760800 2018.02.16 06:00 16.89800000 16.91700000 16.87700000 16.91800000 16.88066280 0.02168388 1254 1518761700 2018.02.16 06:15 16.91700000 16.90300000 16.89800000 16.91800000 16.88279015 0.02246503 901 1518762600 2018.02.16 06:30 16.90700000 16.90200000 16.89100000 16.91200000 16.88461966 0.02316205 525 1518763500 2018.02.16 06:45 16.90300000 16.90300000 16.89800000 16.91400000 16.88637017 0.02314283 402 1518764400 2018.02.16 07:00 16.90400000 16.91200000 16.90100000 16.91900000 16.88881111 0.02343587 357 1518765300 2018.02.16 07:15 16.91100000 16.90100000 16.89200000 16.91100000 16.88997195 0.02259385 507 1518766200 2018.02.16 07:30 16.90100000 16.89700000 16.89600000 16.90800000 16.89064129 0.02132182 214 1518767100 2018.02.16 07:45 16.89700000 16.89600000 16.89100000 16.91100000 16.89115164 0.01863823 262 1518768000 2018.02.16 08:00 16.89700000 16.89100000 16.89000000 16.89800000 16.89113720 0.01620991 378 1518768900 2018.02.16 08:15 16.89200000 16.90000000 16.89200000 16.90500000 16.89198128 0.01498831 178 1518769800 2018.02.16 08:30 16.89900000 16.88600000 16.88500000 16.90000000 16.89141163 0.01385312 119 1518770700 2018.02.16 08:45 16.88700000 16.87500000 16.86500000 16.88700000 16.88984862 0.01411522 344 1518771600 2018.02.16 09:00 16.87500000 16.88100000 16.87000000 16.89000000 16.88900589 0.01298093 384 1518772500 2018.02.16 09:15 16.88100000 16.87600000 16.86600000 16.88500000 16.88776724 0.01396680 329 1518773400 2018.02.16 09:30 16.87700000 16.89500000 16.87500000 16.89600000 16.88845607 0.01319048 538 1518774300 2018.02.16 09:45 16.89400000 16.89900000 16.88900000 16.90700000 16.88946026 0.01207512 533 1518775200 2018.02.16 10:00 16.89900000 16.93500000 16.89600000 16.94000000 16.89379737 0.01406866 831 1518776100 2018.02.16 10:15 16.93400000 16.88800000 16.88800000 16.93600000 16.89324524 0.01413507 390 1518777000 2018.02.16 10:30 16.88700000 16.88600000 16.88500000 16.91500000 16.89255522 0.01439620 336 1518777900 2018.02.16 10:45 16.88700000 16.90100000 16.88600000 16.91100000 16.89335948 0.01423059 314 1518778800 2018.02.16 11:00 16.90200000 16.92700000 16.90200000 16.93100000 16.89656334 0.01461513 309 1518779700 2018.02.16 11:15 16.92900000 16.91600000 16.91500000 16.93100000 16.89841445 0.01507420 216 1518780600 2018.02.16 11:30 16.92100000 16.92600000 16.92100000 16.94700000 16.90104165 0.01629640 272 1518781500 2018.02.16 11:45 16.92600000 16.91100000 16.91100000 16.93600000 16.90199006 0.01653207 162 1518782400 2018.02.16 12:00 16.91100000 16.90800000 16.90600000 16.92600000 16.90256244 0.01652263 329 1518783300 2018.02.16 12:15 16.90700000 16.88600000 16.88600000 16.91100000 16.90098506 0.01666855 318 1518784200 2018.02.16 12:30 16.88600000 16.87600000 16.87400000 16.89100000 16.89860553 0.01730541 203 1518785100 2018.02.16 12:45 16.87600000 16.86100000 16.85100000 16.87600000 16.89502405 0.01911656 118 1518786000 2018.02.16 13:00 16.86000000 16.86100000 16.84100000 16.86600000 16.89178367 0.02075849 198 1518786900 2018.02.16 13:15 16.86600000 16.87100000 16.85600000 16.87100000 16.88980427 0.02142103 76 1518787800 2018.02.16 13:30 16.87100000 16.84100000 16.83800000 16.87600000 16.88515624 0.02469716 147 1518788700 2018.02.16 13:45 16.84600000 16.84600000 16.83600000 16.87100000 16.88142708 0.02698387 166 1518789600 2018.02.16 14:00 16.84600000 16.82600000 16.81100000 16.84700000 16.87614831 0.03108566 390 1518790500 2018.02.16 14:15 16.82500000 16.79400000 16.76200000 16.82800000 16.86832466 0.03830745 462 1518791400 2018.02.16 14:30 16.79900000 16.82900000 16.79400000 16.82900000 16.86457946 0.04007728 240 1518792300 2018.02.16 14:45 16.82900000 16.82400000 16.79900000 16.83400000 16.86071475 0.04159074 383 1518793200 2018.02.16 15:00 16.82700000 16.79400000 16.78900000 16.83400000 16.85436096 0.04262617 461 1518794100 2018.02.16 15:15 16.79800000 16.77900000 16.75900000 16.81400000 16.84718373 0.04713862 587 1518795000 2018.02.16 15:30 16.77900000 16.77400000 16.76200000 16.79400000 16.84021385 0.05106456 675 1518795900 2018.02.16 15:45 16.77400000 16.78800000 16.76400000 16.81600000 16.83524110 0.05196257 737 1518796800 2018.02.16 16:00 16.78800000 16.77400000 16.73300000 16.78800000 16.82940861 0.05104659 1168 1518797700 2018.02.16 16:15 16.77300000 16.78000000 16.75900000 16.78800000 16.82470303 0.04950488 882 1518798600 2018.02.16 16:30 16.78100000 16.81300000 16.76400000 16.84300000 16.82358846 0.04428983 1328 1518799500 2018.02.16 16:45 16.81300000 16.77300000 16.77300000 16.82400000 16.81877051 0.04175357 526 1518800400 2018.02.16 17:00 16.77500000 16.75300000 16.72300000 16.77600000 16.81250665 0.03975535 1093 1518801300 2018.02.16 17:15 16.75100000 16.79300000 16.74800000 16.80300000 16.81064887 0.03650858 653 1518802200 2018.02.16 17:30 16.79400000 16.78300000 16.78300000 16.81400000 16.80801565 0.03390804 498 1518803100 2018.02.16 17:45 16.78300000 16.78300000 16.76800000 16.79800000 16.80563321 0.03204654 600 1518804000 2018.02.16 18:00 16.78800000 16.82300000 16.78300000 16.82800000 16.80728719 0.03005621 634 1518804900 2018.02.16 18:15 16.82100000 16.77800000 16.77800000 16.83300000 16.80449793 0.02638031 518 1518805800 2018.02.16 18:30 16.78100000 16.76400000 16.75800000 16.79300000 16.80064098 0.02533238 604 1518806700 2018.02.16 18:45 16.76400000 16.75400000 16.75400000 16.78500000 16.79619899 0.02373806 703 1518807600 2018.02.16 19:00 16.75500000 16.73300000 16.73000000 16.76000000 16.79018004 0.02473428 824 1518808500 2018.02.16 19:15 16.73400000 16.75900000 16.72400000 16.76600000 16.78721051 0.02496333 705 1518809400 2018.02.16 19:30 16.76000000 16.76800000 16.75600000 16.77900000 16.78538094 0.02300946 429 1518810300 2018.02.16 19:45 16.76900000 16.76800000 16.75300000 16.77800000 16.78372561 0.02107058 518 1518811200 2018.02.16 20:00 16.77100000 16.75700000 16.74400000 16.77300000 16.78118031 0.02087344 583 1518812100 2018.02.16 20:15 16.75700000 16.76200000 16.74000000 16.77300000 16.77935362 0.02075961 715 1518813000 2018.02.16 20:30 16.76200000 16.74200000 16.73300000 16.76300000 16.77579613 0.02150520 435 1518813900 2018.02.16 20:45 16.74300000 16.67500000 16.66300000 16.74300000 16.76619650 0.02968996 1011 1518814800 2018.02.16 21:00 16.67400000 16.63400000 16.61700000 16.67800000 16.75360635 0.04181425 1572 1518815700 2018.02.16 21:15 16.63500000 16.65900000 16.62200000 16.66500000 16.74459623 0.04737076 1167 1518816600 2018.02.16 21:30 16.65900000 16.64700000 16.64200000 16.68000000 16.73530135 0.05086868 566 1518817500 2018.02.16 21:45 16.64700000 16.65400000 16.62300000 16.66200000 16.72755836 0.05450925 490 1518818400 2018.02.16 22:00 16.65100000 16.64800000 16.63100000 16.65800000 16.71998137 0.05842456 519 1518819300 2018.02.16 22:15 16.65200000 16.66200000 16.63700000 16.66300000 16.71445934 0.05856724 317 1518820200 2018.02.16 22:30 16.66000000 16.66200000 16.64400000 16.67700000 16.70946321 0.05855887 541 1518821100 2018.02.16 22:45 16.66200000 16.68500000 16.65700000 16.68700000 16.70713338 0.05681400 352 1518822000 2018.02.16 23:00 16.68700000 16.68900000 16.68600000 16.69700000 16.70540639 0.05085176 262 1518822900 2018.02.16 23:15 16.69000000 16.68000000 16.68000000 16.69000000 16.70298674 0.04857011 106 1518823800 2018.02.16 23:30 16.67900000 16.67400000 16.66900000 16.67900000 16.70022610 0.04700404 114 1518824700 2018.02.16 23:45 16.67400000 16.65900000 16.65500000 16.67400000 16.69629980 0.04616091 70 1519002000 2018.02.19 01:00 16.62400000 16.67500000 16.62400000 16.68000000 16.69427125 0.04557075 243 1519002900 2018.02.19 01:15 16.67500000 16.65500000 16.65200000 16.67900000 16.69053113 0.04369808 263 1519003800 2018.02.19 01:30 16.65600000 16.66200000 16.65200000 16.67600000 16.68781388 0.04016987 251 1519004700 2018.02.19 01:45 16.66300000 16.64200000 16.63400000 16.66300000 16.68345065 0.03625365 359 1519005600 2018.02.19 02:00 16.64200000 16.65700000 16.63200000 16.66100000 16.68093154 0.03198759 430 1519006500 2018.02.19 02:15 16.65800000 16.66200000 16.65100000 16.67400000 16.67912854 0.02573849 474 1519007400 2018.02.19 02:30 16.66100000 16.69400000 16.66000000 16.70100000 16.68054487 0.02283539 305 1519008300 2018.02.19 02:45 16.69500000 16.68700000 16.68500000 16.70300000 16.68115964 0.02328715 239 1519009200 2018.02.19 03:00 16.68700000 16.69300000 16.67800000 16.69500000 16.68228730 0.02169399 257 1519010100 2018.02.19 03:15 16.69200000 16.69700000 16.68900000 16.70600000 16.68368851 0.02220308 326 1519011000 2018.02.19 03:30 16.69600000 16.70300000 16.68400000 16.70300000 16.68552770 0.02215172 278 1519011900 2018.02.19 03:45 16.70200000 16.71300000 16.70100000 16.71600000 16.68814411 0.02325794 348 1519012800 2018.02.19 04:00 16.71200000 16.72800000 16.70600000 16.73000000 16.69193990 0.02497969 266 1519013700 2018.02.19 04:15 16.72700000 16.71900000 16.71200000 16.72700000 16.69451706 0.02597467 202 1519014600 2018.02.19 04:30 16.72000000 16.71500000 16.70900000 16.72300000 16.69646781 0.02618922 103 1519015500 2018.02.19 04:45 16.71400000 16.71900000 16.71400000 16.72500000 16.69861374 0.02745127 93 1519016400 2018.02.19 05:00 16.71800000 16.71400000 16.71300000 16.72000000 16.70007909 0.02820992 126 1519017300 2018.02.19 05:15 16.71500000 16.71800000 16.71300000 16.71900000 16.70178585 0.02883412 134 1519018200 2018.02.19 05:30 16.71800000 16.71800000 16.71300000 16.72400000 16.70333005 0.02898448 153 1519019100 2018.02.19 05:45 16.71700000 16.70800000 16.69700000 16.71800000 16.70377481 0.02741303 179 1519020000 2018.02.19 06:00 16.70900000 16.69900000 16.68900000 16.71300000 16.70332007 0.02652503 224 1519020900 2018.02.19 06:15 16.70000000 16.69900000 16.68800000 16.70300000 16.70290863 0.02414593 166 1519021800 2018.02.19 06:30 16.70000000 16.67600000 16.67000000 16.70500000 16.70034590 0.02274244 247 1519022700 2018.02.19 06:45 16.67500000 16.68000000 16.67200000 16.68600000 16.69840820 0.01923343 163 1519023600 2018.02.19 07:00 16.67900000 16.68500000 16.67500000 16.68600000 16.69713123 0.01738751 144 1519024500 2018.02.19 07:15 16.68600000 16.68600000 16.67900000 16.69100000 16.69607111 0.01610663 131 1519025400 2018.02.19 07:30 16.68500000 16.67000000 16.66500000 16.68600000 16.69358815 0.01804367 285 1519026300 2018.02.19 07:45 16.67100000 16.66500000 16.66500000 16.67600000 16.69086547 0.02019794 269 1519027200 2018.02.19 08:00 16.66500000 16.67500000 16.66100000 16.67600000 16.68935447 0.02117163 153 1519028100 2018.02.19 08:15 16.67600000 16.66500000 16.64600000 16.67700000 16.68703500 0.02278813 301 1519029000 2018.02.19 08:30 16.66500000 16.66300000 16.66200000 16.68000000 16.68474595 0.02409516 191 1519029900 2018.02.19 08:45 16.66400000 16.68500000 16.66400000 16.69400000 16.68477014 0.02324223 209 1519030800 2018.02.19 09:00 16.68600000 16.69600000 16.68100000 16.71200000 16.68583965 0.02090790 284 1519031700 2018.02.19 09:15 16.69700000 16.68100000 16.67000000 16.69700000 16.68537874 0.01970183 587 1519032600 2018.02.19 09:30 16.68200000 16.68300000 16.66700000 16.68600000 16.68515219 0.01861127 285 1519033500 2018.02.19 09:45 16.68400000 16.70400000 16.67400000 16.70400000 16.68694722 0.01726445 396 1519034400 2018.02.19 10:00 16.70200000 16.71000000 16.69800000 16.71600000 16.68914272 0.01693872 364 1519035300 2018.02.19 10:15 16.71200000 16.69000000 16.68200000 16.71400000 16.68922437 0.01567459 315 1519036200 2018.02.19 10:30 16.69000000 16.67200000 16.67000000 16.69100000 16.68758395 0.01437512 345 1519037100 2018.02.19 10:45 16.67200000 16.66500000 16.66000000 16.69100000 16.68543310 0.01392287 272 1519038000 2018.02.19 11:00 16.66500000 16.66600000 16.65600000 16.67200000 16.68358233 0.01377684 207 1519038900 2018.02.19 11:15 16.66500000 16.66400000 16.65000000 16.67000000 16.68171734 0.01355220 208 1519039800 2018.02.19 11:30 16.66500000 16.66800000 16.64400000 16.66900000 16.68041093 0.01360619 235 1519040700 2018.02.19 11:45 16.66900000 16.65800000 16.65300000 16.66900000 16.67827656 0.01423290 478 1519041600 2018.02.19 12:00 16.65700000 16.67200000 16.65700000 16.67700000 16.67767879 0.01417732 251 1519042500 2018.02.19 12:15 16.67200000 16.67700000 16.66200000 16.67800000 16.67761414 0.01405001 170 1519043400 2018.02.19 12:30 16.67800000 16.69300000 16.67200000 16.69400000 16.67907946 0.01444053 226 1519044300 2018.02.19 12:45 16.69400000 16.69700000 16.68700000 16.70300000 16.68078618 0.01473689 142 1519045200 2018.02.19 13:00 16.69700000 16.68700000 16.68500000 16.70200000 16.68137797 0.01479696 135 1519046100 2018.02.19 13:15 16.68800000 16.69200000 16.67700000 16.69200000 16.68238959 0.01458301 162 1519047000 2018.02.19 13:30 16.69100000 16.70000000 16.69000000 16.70200000 16.68406678 0.01449614 195 1519047900 2018.02.19 13:45 16.70000000 16.69600000 16.69000000 16.70600000 16.68520327 0.01482163 103 1519048800 2018.02.19 14:00 16.69600000 16.70500000 16.69000000 16.71700000 16.68708868 0.01554155 208 1519049700 2018.02.19 14:15 16.70500000 16.69600000 16.69000000 16.70500000 16.68793737 0.01575902 179 1519050600 2018.02.19 14:30 16.69500000 16.68500000 16.67100000 16.69600000 16.68765762 0.01568153 186 1519051500 2018.02.19 14:45 16.68500000 16.67600000 16.66000000 16.68500000 16.68654737 0.01520662 412 1519052400 2018.02.19 15:00 16.67500000 16.67500000 16.66100000 16.67800000 16.68544762 0.01417585 370 1519053300 2018.02.19 15:15 16.67600000 16.65700000 16.65400000 16.68500000 16.68273833 0.01478089 385 1519054200 2018.02.19 15:30 16.65900000 16.66700000 16.65400000 16.68500000 16.68123944 0.01478283 551 1519055100 2018.02.19 15:45 16.66600000 16.64300000 16.62100000 16.66600000 16.67759759 0.01652953 890 1519056000 2018.02.19 16:00 16.64100000 16.65200000 16.61100000 16.65200000 16.67515972 0.01752619 678 1519056900 2018.02.19 16:15 16.65000000 16.66400000 16.64700000 16.66800000 16.67409689 0.01772947 365 1519057800 2018.02.19 16:30 16.66500000 16.66100000 16.64900000 16.66800000 16.67284957 0.01820636 285 1519058700 2018.02.19 16:45 16.66000000 16.66600000 16.65100000 16.66600000 16.67219723 0.01816597 266 1519059600 2018.02.19 17:00 16.66900000 16.66400000 16.66000000 16.68100000 16.67141654 0.01850631 478 1519060500 2018.02.19 17:15 16.66500000 16.66500000 16.66000000 16.67400000 16.67080544 0.01871475 297 1519061400 2018.02.19 17:30 16.66400000 16.67600000 16.65900000 16.68100000 16.67130016 0.01794069 396 1519062300 2018.02.19 17:45 16.67900000 16.69000000 16.67000000 16.69400000 16.67308110 0.01712584 625 1519063200 2018.02.19 18:00 16.68900000 16.70000000 16.68000000 16.70200000 16.67564480 0.01757502 404 1519064100 2018.02.19 18:15 16.69800000 16.67600000 16.67600000 16.70200000 16.67567863 0.01719042 144 1519065000 2018.02.19 18:30 16.67600000 16.68100000 16.66800000 16.68100000 16.67618543 0.01638743 121 1519065900 2018.02.19 18:45 16.68300000 16.70000000 16.68300000 16.70900000 16.67845348 0.01697121 158 1519066800 2018.02.19 19:00 16.70100000 16.68700000 16.67500000 16.70400000 16.67926744 0.01625636 206 1519067700 2018.02.19 19:15 16.68600000 16.68900000 16.68500000 16.69500000 16.68019435 0.01631522 214 1519068600 2018.02.19 19:30 16.68800000 16.69600000 16.68400000 16.69700000 16.68169965 0.01725354 59 1519069500 2018.02.19 19:45 16.69500000 16.65800000 16.65600000 16.70100000 16.67944254 0.01707473 263 1519070400 2018.02.19 20:00 16.65600000 16.66000000 16.65200000 16.66000000 16.67759087 0.01695726 8 1519088400 2018.02.20 01:00 16.66100000 16.68000000 16.66100000 16.69700000 16.67782031 0.01638459 198 1519089300 2018.02.20 01:15 16.68200000 16.67500000 16.67400000 16.68600000 16.67755171 0.01615856 87 1519090200 2018.02.20 01:30 16.67600000 16.66700000 16.66000000 16.67600000 16.67654678 0.01426744 119 1519091100 2018.02.20 01:45 16.66600000 16.65300000 16.63600000 16.66600000 16.67430423 0.01417888 374 1519092000 2018.02.20 02:00 16.65300000 16.65400000 16.64300000 16.66500000 16.67237050 0.01491269 224 1519092900 2018.02.20 02:15 16.65400000 16.65500000 16.64400000 16.66000000 16.67071616 0.01552817 172 1519093800 2018.02.20 02:30 16.65300000 16.65500000 16.65000000 16.66100000 16.66921939 0.01626599 81 1519094700 2018.02.20 02:45 16.65400000 16.64000000 16.63600000 16.65700000 16.66643659 0.01827182 130 1519095600 2018.02.20 03:00 16.63900000 16.60000000 16.59800000 16.63900000 16.66010929 0.02518955 404 1519096500 2018.02.20 03:15 16.60100000 16.57700000 16.55900000 16.60200000 16.65219412 0.03319302 674 1519097400 2018.02.20 03:30 16.57600000 16.57600000 16.57000000 16.59800000 16.64493754 0.03835748 269 1519098300 2018.02.20 03:45 16.57700000 16.57100000 16.55100000 16.58300000 16.63789587 0.04182261 358 1519099200 2018.02.20 04:00 16.57000000 16.58200000 16.56100000 16.58300000 16.63257245 0.04434567 292 1519100100 2018.02.20 04:15 16.58300000 16.59100000 16.57600000 16.59700000 16.62861317 0.04512552 257 1519101000 2018.02.20 04:30 16.59100000 16.57200000 16.57000000 16.59100000 16.62322144 0.04538935 336 1519101900 2018.02.20 04:45 16.57300000 16.57300000 16.57200000 16.58300000 16.61843845 0.04563022 154 1519102800 2018.02.20 05:00 16.57400000 16.57300000 16.57200000 16.58300000 16.61411098 0.04489301 88 1519103700 2018.02.20 05:15 16.57500000 16.57600000 16.57200000 16.58300000 16.61048136 0.04247684 32 1519104600 2018.02.20 05:30 16.57600000 16.56300000 16.55600000 16.57700000 16.60595932 0.04315386 336 1519105500 2018.02.20 05:45 16.56300000 16.57600000 16.56200000 16.57800000 16.60310606 0.04236604 188 1519106400 2018.02.20 06:00 16.57700000 16.57300000 16.56200000 16.58200000 16.60023881 0.03955024 241 1519107300 2018.02.20 06:15 16.57200000 16.57200000 16.56700000 16.57900000 16.59754940 0.03647342 192 1519108200 2018.02.20 06:30 16.57300000 16.57600000 16.57200000 16.58800000 16.59549708 0.03328287 260 1519109100 2018.02.20 06:45 16.57800000 16.57700000 16.57400000 16.58300000 16.59373545 0.03080422 221 1519110000 2018.02.20 07:00 16.57600000 16.58800000 16.57100000 16.59400000 16.59318922 0.02762815 190 1519110900 2018.02.20 07:15 16.58700000 16.58300000 16.58200000 16.58900000 16.59221882 0.02370533 165 1519111800 2018.02.20 07:30 16.58200000 16.57100000 16.56900000 16.58400000 16.59019798 0.01854995 119 1519112700 2018.02.20 07:45 16.57200000 16.56600000 16.55800000 16.58100000 16.58789341 0.01388970 296 1519113600 2018.02.20 08:00 16.56500000 16.55200000 16.53600000 16.56500000 16.58447499 0.01301712 389 1519114500 2018.02.20 08:15 16.55100000 16.55300000 16.54600000 16.55800000 16.58147737 0.01255288 157 1519115400 2018.02.20 08:30 16.55400000 16.56000000 16.54900000 16.56300000 16.57943191 0.01209081 101 1519116300 2018.02.20 08:45 16.56100000 16.55900000 16.54500000 16.56100000 16.57748601 0.01172991 287 1519117200 2018.02.20 09:00 16.55700000 16.54600000 16.54600000 16.57000000 16.57448734 0.01225709 430 1519118100 2018.02.20 09:15 16.54700000 16.54700000 16.54100000 16.55700000 16.57186950 0.01209218 389 1519119000 2018.02.20 09:30 16.54600000 16.49500000 16.49000000 16.55000000 16.56454860 0.01947578 847 1519119900 2018.02.20 09:45 16.49600000 16.50800000 16.47200000 16.50900000 16.55916301 0.02287296 721 1519120800 2018.02.20 10:00 16.50800000 16.48200000 16.47700000 16.50900000 16.55181416 0.02865357 639 1519121700 2018.02.20 10:15 16.48300000 16.49700000 16.46700000 16.49900000 16.54659376 0.03119759 483 1519122600 2018.02.20 10:30 16.49700000 16.47800000 16.46700000 16.49900000 16.54006102 0.03543280 481 1519123500 2018.02.20 10:45 16.47700000 16.48600000 16.47300000 16.50900000 16.53491235 0.03739571 405 1519124400 2018.02.20 11:00 16.48600000 16.48200000 16.47800000 16.50200000 16.52987308 0.03913407 315 1519125300 2018.02.20 11:15 16.48100000 16.47100000 16.47100000 16.49300000 16.52426612 0.04113488 376 1519126200 2018.02.20 11:30 16.47000000 16.50600000 16.46600000 16.51100000 16.52252649 0.03998918 484 1519127100 2018.02.20 11:45 16.50500000 16.48000000 16.47800000 16.50700000 16.51847635 0.03977036 432 1519128000 2018.02.20 12:00 16.47900000 16.48000000 16.47800000 16.50600000 16.51481193 0.03793881 455 1519128900 2018.02.20 12:15 16.48100000 16.48400000 16.47500000 16.48600000 16.51187746 0.03556595 412 1519129800 2018.02.20 12:30 16.48300000 16.47200000 16.46200000 16.48400000 16.50807961 0.03422508 262 1519130700 2018.02.20 12:45 16.47100000 16.49900000 16.47100000 16.50500000 16.50721489 0.03172319 335 1519131600 2018.02.20 13:00 16.50000000 16.50700000 16.48400000 16.51400000 16.50719442 0.03009935 420 1519132500 2018.02.20 13:15 16.50800000 16.54400000 16.50700000 16.54800000 16.51069971 0.03004041 521 1519133400 2018.02.20 13:30 16.54300000 16.55200000 16.53300000 16.55900000 16.51463307 0.03059949 292 1519134300 2018.02.20 13:45 16.55300000 16.55200000 16.53700000 16.56300000 16.51819183 0.03162812 329 1519135200 2018.02.20 14:00 16.55300000 16.53600000 16.53500000 16.57300000 16.51988785 0.03212907 220 1519136100 2018.02.20 14:15 16.53400000 16.52100000 16.50200000 16.54000000 16.51999376 0.03161440 390 1519137000 2018.02.20 14:30 16.52400000 16.52600000 16.51200000 16.53200000 16.52056579 0.03145850 97 1519137900 2018.02.20 14:45 16.52700000 16.54000000 16.51500000 16.54200000 16.52241666 0.03259752 103 1519138800 2018.02.20 15:00 16.54100000 16.52800000 16.52600000 16.55000000 16.52294841 0.03160865 245 1519139700 2018.02.20 15:15 16.52700000 16.55100000 16.51600000 16.57500000 16.52561999 0.03290052 420 1519140600 2018.02.20 15:30 16.55200000 16.55900000 16.53900000 16.56700000 16.52879904 0.03331713 336 1519141500 2018.02.20 15:45 16.55900000 16.52200000 16.49800000 16.56000000 16.52815151 0.03168723 671 1519142400 2018.02.20 16:00 16.52300000 16.54600000 16.50900000 16.54600000 16.52985137 0.03079274 615 1519143300 2018.02.20 16:15 16.54500000 16.64200000 16.54500000 16.67300000 16.54053219 0.03964086 900 1519144200 2018.02.20 16:30 16.64300000 16.62000000 16.62000000 16.67300000 16.54810055 0.04469974 785 1519145100 2018.02.20 16:45 16.62100000 16.61600000 16.61100000 16.64300000 16.55456717 0.04631655 807 1519146000 2018.02.20 17:00 16.61700000 16.62300000 16.60200000 16.64100000 16.56108458 0.04735478 876 1519146900 2018.02.20 17:15 16.62200000 16.64200000 16.61100000 16.66500000 16.56879081 0.04926910 747 1519147800 2018.02.20 17:30 16.64300000 16.56900000 16.55700000 16.64700000 16.56881073 0.04426493 613 1519148700 2018.02.20 17:45 16.57000000 16.58400000 16.55300000 16.59000000 16.57025733 0.04175230 807 1519149600 2018.02.20 18:00 16.58500000 16.58100000 16.58100000 16.60500000 16.57128044 0.03943640 649 1519150500 2018.02.20 18:15 16.58200000 16.52300000 16.50300000 16.58200000 16.56668230 0.04016377 1452 1519151400 2018.02.20 18:30 16.52200000 16.52800000 16.50100000 16.54100000 16.56299827 0.04100803 1053 1519152300 2018.02.20 18:45 16.52700000 16.53200000 16.51100000 16.53700000 16.56004606 0.04172460 770 1519153200 2018.02.20 19:00 16.53100000 16.52700000 16.49000000 16.54100000 16.55689881 0.04244322 828 1519154100 2018.02.20 19:15 16.52900000 16.54500000 16.52500000 16.55000000 16.55576559 0.04200200 587 1519155000 2018.02.20 19:30 16.54600000 16.52500000 16.52100000 16.56100000 16.55283554 0.04278754 364 1519155900 2018.02.20 19:45 16.52600000 16.52000000 16.51600000 16.53600000 16.54970834 0.04423787 437 1519156800 2018.02.20 20:00 16.52100000 16.49100000 16.48600000 16.53200000 16.54411707 0.04772661 646 1519157700 2018.02.20 20:15 16.48900000 16.47000000 16.46100000 16.50100000 16.53705830 0.05291007 918 1519158600 2018.02.20 20:30 16.47100000 16.45800000 16.45400000 16.48200000 16.52952894 0.05820377 630 1519159500 2018.02.20 20:45 16.45800000 16.47400000 16.45700000 16.48600000 16.52424047 0.06157896 461 1519160400 2018.02.20 21:00 16.47500000 16.48400000 16.46800000 16.49500000 16.52040805 0.06359057 441 1519161300 2018.02.20 21:15 16.48500000 16.49400000 16.48400000 16.50500000 16.51789299 0.05870080 482 1519162200 2018.02.20 21:30 16.49400000 16.48400000 16.47500000 16.49500000 16.51466509 0.05561568 353 1519163100 2018.02.20 21:45 16.48500000 16.45900000 16.45900000 16.48800000 16.50936365 0.05365792 449 1519164000 2018.02.20 22:00 16.46000000 16.45100000 16.45000000 16.46600000 16.50380521 0.05020131 310 1519164900 2018.02.20 22:15 16.44100000 16.45500000 16.43500000 16.47000000 16.49915709 0.04173956 509 1519165800 2018.02.20 22:30 16.45400000 16.44800000 16.43600000 16.45500000 16.49428499 0.04095328 298 1519166700 2018.02.20 22:45 16.44700000 16.47000000 16.44600000 16.47200000 16.49197213 0.03629423 253 1519167600 2018.02.20 23:00 16.47000000 16.45900000 16.45900000 16.47200000 16.48883193 0.03117473 208 1519168500 2018.02.20 23:15 16.45900000 16.45900000 16.45200000 16.46000000 16.48599079 0.03088142 98 1519169400 2018.02.20 23:30 16.45900000 16.45600000 16.44900000 16.45900000 16.48313453 0.03002923 65 1519170300 2018.02.20 23:45 16.45300000 16.44300000 16.44000000 16.45700000 16.47931219 0.02903183 61 1519174800 2018.02.21 01:00 16.42700000 16.45900000 16.42700000 16.46600000 16.47737770 0.02715884 138 1519175700 2018.02.21 01:15 16.45900000 16.47400000 16.45800000 16.47700000 16.47705601 0.02249339 107 1519176600 2018.02.21 01:30 16.47300000 16.47500000 16.46700000 16.48000000 16.47686020 0.01970215 144 1519177500 2018.02.21 01:45 16.47400000 16.47000000 16.45900000 16.47500000 16.47620685 0.01686893 149 1519178400 2018.02.21 02:00 16.47000000 16.47000000 16.46500000 16.48200000 16.47561572 0.01622821 203 1519179300 2018.02.21 02:15 16.47000000 16.47000000 16.46600000 16.47600000 16.47508089 0.01590369 156 1519180200 2018.02.21 02:30 16.47400000 16.46200000 16.45500000 16.48100000 16.47383509 0.01501075 179 1519181100 2018.02.21 02:45 16.46100000 16.45700000 16.44900000 16.46800000 16.47223175 0.01461408 316 1519182000 2018.02.21 03:00 16.45800000 16.44300000 16.44200000 16.45900000 16.46944777 0.01432352 198 1519182900 2018.02.21 03:15 16.44200000 16.45300000 16.43100000 16.46000000 16.46788132 0.01280886 213 1519183800 2018.02.21 03:30 16.45400000 16.44300000 16.44300000 16.46000000 16.46551167 0.01202524 129 1519184700 2018.02.21 03:45 16.44200000 16.42300000 16.41000000 16.44200000 16.46146294 0.01342825 331 1519185600 2018.02.21 04:00 16.42400000 16.45400000 16.42400000 16.46300000 16.46075218 0.01311500 351 1519186500 2018.02.21 04:15 16.45300000 16.44800000 16.44300000 16.45700000 16.45953769 0.01305201 67 1519187400 2018.02.21 04:30 16.44600000 16.42400000 16.40700000 16.44600000 16.45615315 0.01454806 384 1519188300 2018.02.21 04:45 16.42500000 16.41500000 16.41300000 16.42600000 16.45223380 0.01661948 195 1519189200 2018.02.21 05:00 16.41400000 16.41800000 16.40700000 16.42300000 16.44897344 0.01827009 279 1519190100 2018.02.21 05:15 16.41900000 16.40500000 16.39300000 16.42300000 16.44478549 0.02087285 203 1519191000 2018.02.21 05:30 16.40400000 16.40000000 16.39500000 16.40500000 16.44052021 0.02350014 92 1519191900 2018.02.21 05:45 16.40200000 16.41000000 16.40000000 16.41200000 16.43761352 0.02500333 74 1519192800 2018.02.21 06:00 16.41000000 16.41600000 16.40500000 16.41600000 16.43555509 0.02541440 82 1519193700 2018.02.21 06:15 16.41700000 16.42000000 16.41400000 16.42600000 16.43407365 0.02441103 91 1519194600 2018.02.21 06:30 16.41900000 16.42000000 16.41500000 16.42600000 16.43273330 0.02300322 99 1519195500 2018.02.21 06:45 16.42000000 16.40600000 16.39700000 16.42100000 16.43018728 0.02241690 171 1519196400 2018.02.21 07:00 16.40500000 16.41600000 16.39800000 16.41600000 16.42883611 0.02085794 150 1519197300 2018.02.21 07:15 16.41600000 16.41600000 16.41100000 16.41600000 16.42761362 0.01888582 55 1519198200 2018.02.21 07:30 16.41700000 16.41500000 16.41000000 16.42400000 16.42641232 0.01734682 87 1519199100 2018.02.21 07:45 16.41500000 16.41800000 16.40900000 16.42400000 16.42561115 0.01590864 133 1519200000 2018.02.21 08:00 16.41600000 16.42800000 16.41400000 16.44000000 16.42583866 0.01548433 242 1519200900 2018.02.21 08:15 16.42800000 16.41800000 16.41800000 16.43300000 16.42509212 0.01409822 272 1519201800 2018.02.21 08:30 16.41800000 16.42300000 16.40900000 16.42500000 16.42489287 0.01344675 177 1519202700 2018.02.21 08:45 16.42300000 16.43300000 16.41700000 16.43400000 16.42566498 0.01385072 285 1519203600 2018.02.21 09:00 16.43300000 16.41900000 16.41900000 16.43900000 16.42503022 0.01204574 230 1519204500 2018.02.21 09:15 16.41900000 16.41900000 16.41800000 16.43300000 16.42445591 0.01056344 222 1519205400 2018.02.21 09:30 16.42000000 16.41200000 16.40200000 16.42400000 16.42326963 0.01007516 442 1519206300 2018.02.21 09:45 16.41200000 16.39300000 16.39300000 16.41300000 16.42038681 0.01029438 313 1519207200 2018.02.21 10:00 16.39300000 16.42500000 16.38700000 16.42500000 16.42082616 0.01054290 459 1519208100 2018.02.21 10:15 16.42700000 16.42000000 16.41700000 16.43900000 16.42074748 0.00989774 320 1519209000 2018.02.21 10:30 16.41900000 16.43900000 16.41600000 16.44900000 16.42248582 0.01022893 418 1519209900 2018.02.21 10:45 16.44200000 16.43800000 16.43200000 16.44700000 16.42396336 0.01092182 300 1519210800 2018.02.21 11:00 16.43700000 16.43800000 16.42300000 16.44300000 16.42530018 0.01167097 282 1519211700 2018.02.21 11:15 16.43700000 16.44600000 16.43300000 16.45200000 16.42727159 0.01314288 220 1519212600 2018.02.21 11:30 16.44500000 16.43700000 16.42700000 16.45200000 16.42819811 0.01355323 148 1519213500 2018.02.21 11:45 16.43600000 16.47100000 16.43600000 16.47200000 16.43227448 0.01683922 205 1519214400 2018.02.21 12:00 16.47300000 16.46200000 16.45600000 16.47400000 16.43510548 0.01854407 157 1519215300 2018.02.21 12:15 16.46100000 16.45700000 16.45100000 16.46400000 16.43719067 0.01931181 171 1519216200 2018.02.21 12:30 16.45600000 16.45200000 16.44900000 16.46200000 16.43860108 0.01935958 97 1519217100 2018.02.21 12:45 16.45500000 16.48100000 16.45100000 16.48200000 16.44263908 0.02200915 295 1519218000 2018.02.21 13:00 16.48000000 16.45200000 16.44600000 16.48600000 16.44353059 0.02212157 191 1519218900 2018.02.21 13:15 16.45100000 16.43200000 16.42700000 16.45200000 16.44243244 0.02124317 105 1519219800 2018.02.21 13:30 16.43100000 16.42600000 16.42600000 16.44700000 16.44086745 0.02081385 149 1519220700 2018.02.21 13:45 16.42500000 16.43100000 16.42300000 16.43200000 16.43992769 0.02072544 110 1519221600 2018.02.21 14:00 16.43100000 16.44700000 16.41500000 16.45600000 16.44060124 0.02029739 254 1519222500 2018.02.21 14:15 16.44800000 16.43200000 16.43100000 16.45100000 16.43978208 0.01978134 154 1519223400 2018.02.21 14:30 16.43100000 16.43100000 16.42000000 16.43800000 16.43894569 0.01893320 237 1519224300 2018.02.21 14:45 16.43200000 16.43300000 16.41200000 16.43700000 16.43837943 0.01609438 214 1519225200 2018.02.21 15:00 16.43500000 16.44800000 16.41500000 16.44800000 16.43929568 0.01568080 353 1519226100 2018.02.21 15:15 16.44700000 16.47100000 16.43500000 16.47600000 16.44231514 0.01565095 334 1519227000 2018.02.21 15:30 16.47200000 16.48600000 16.47100000 16.50100000 16.44647560 0.01747142 456 1519227900 2018.02.21 15:45 16.48900000 16.52900000 16.48900000 16.53300000 16.45433507 0.02449113 544 1519228800 2018.02.21 16:00 16.52900000 16.59200000 16.52400000 16.60300000 16.46744601 0.03919731 1175 1519229700 2018.02.21 16:15 16.59100000 16.58200000 16.56600000 16.60200000 16.47835592 0.04780408 807 1519230600 2018.02.21 16:30 16.58000000 16.57200000 16.55100000 16.60100000 16.48727440 0.05281257 641 1519231500 2018.02.21 16:45 16.57200000 16.56600000 16.54200000 16.58600000 16.49477208 0.05713671 736 1519232400 2018.02.21 17:00 16.56600000 16.62700000 16.56600000 16.64600000 16.50736521 0.06656302 1091 1519233300 2018.02.21 17:15 16.62500000 16.58600000 16.57600000 16.65600000 16.51485424 0.06980144 776 1519234200 2018.02.21 17:30 16.58600000 16.62100000 16.58000000 16.63500000 16.52496336 0.07480030 551 1519235100 2018.02.21 17:45 16.62100000 16.64100000 16.60000000 16.66100000 16.53601447 0.08135721 934 1519236000 2018.02.21 18:00 16.64100000 16.62100000 16.62100000 16.64800000 16.54410833 0.08350445 656 1519236900 2018.02.21 18:15 16.62100000 16.63100000 16.62100000 16.66500000 16.55238373 0.08394294 846 1519237800 2018.02.21 18:30 16.62500000 16.62600000 16.61000000 16.64300000 16.55939480 0.08222210 626 1519238700 2018.02.21 18:45 16.62600000 16.62500000 16.62000000 16.63100000 16.56564291 0.07955170 302 1519239600 2018.02.21 19:00 16.62700000 16.61900000 16.60900000 16.65400000 16.57072454 0.07668889 783 1519240500 2018.02.21 19:15 16.62000000 16.63900000 16.61200000 16.63900000 16.57722697 0.07237993 537 1519241400 2018.02.21 19:30 16.63800000 16.63000000 16.63000000 16.65200000 16.58225297 0.06583325 501 1519242300 2018.02.21 19:45 16.63100000 16.65600000 16.62100000 16.67000000 16.58927650 0.05878017 634 1519243200 2018.02.21 20:00 16.65500000 16.64800000 16.63100000 16.66700000 16.59486921 0.05058465 609 1519244100 2018.02.21 20:15 16.64700000 16.62700000 16.62200000 16.65300000 16.59792929 0.04222872 830 1519245000 2018.02.21 20:30 16.62700000 16.58300000 16.57400000 16.62800000 16.59650745 0.03474670 668 1519245900 2018.02.21 20:45 16.58300000 16.59200000 16.58200000 16.61200000 16.59607817 0.03155726 684 1519246800 2018.02.21 21:00 16.59300000 16.70700000 16.56900000 16.77200000 16.60664215 0.03489192 4913 1519247700 2018.02.21 21:15 16.70800000 16.67900000 16.67500000 16.76300000 16.61353338 0.03530010 2685 1519248600 2018.02.21 21:30 16.67800000 16.68700000 16.65200000 16.71700000 16.62053020 0.03522136 2199 1519249500 2018.02.21 21:45 16.68800000 16.58200000 16.57200000 16.69300000 16.61686065 0.03548195 3177 1519250400 2018.02.21 22:00 16.58200000 16.50000000 16.47000000 16.58300000 16.60573107 0.04734651 2553 1519251300 2018.02.21 22:15 16.50000000 16.49800000 16.47300000 16.51600000 16.59547097 0.05668252 1260 1519252200 2018.02.21 22:30 16.49800000 16.48400000 16.45200000 16.49900000 16.58485468 0.06559289 969 1519253100 2018.02.21 22:45 16.48300000 16.48400000 16.48000000 16.50000000 16.57524948 0.07176311 628 1519254000 2018.02.21 23:00 16.48300000 16.48400000 16.48100000 16.49000000 16.56655905 0.07714149 307 1519254900 2018.02.21 23:15 16.48400000 16.46900000 16.46900000 16.48400000 16.55726771 0.08221097 111 1519255800 2018.02.21 23:30 16.46700000 16.48300000 16.46600000 16.48400000 16.55019460 0.08499167 151 1519256700 2018.02.21 23:45 16.48300000 16.50000000 16.48100000 16.50000000 16.54541416 0.08575640 324 1519261200 2018.02.22 01:00 16.48500000 16.49900000 16.48100000 16.50400000 16.54099376 0.08626547 213 1519262100 2018.02.22 01:15 16.50000000 16.51400000 16.49900000 16.51400000 16.53842293 0.08443629 157 1519263000 2018.02.22 01:30 16.51300000 16.51900000 16.50500000 16.52100000 16.53657313 0.08253093 203 1519263900 2018.02.22 01:45 16.51800000 16.52500000 16.51300000 16.53200000 16.53547092 0.07837589 342 1519264800 2018.02.22 02:00 16.52600000 16.50100000 16.49500000 16.52800000 16.53218798 0.07515303 456 1519265700 2018.02.22 02:15 16.50100000 16.50000000 16.49000000 16.50200000 16.52912246 0.07283230 268 1519266600 2018.02.22 02:30 16.50000000 16.49100000 16.48600000 16.50700000 16.52549175 0.07271317 216 1519267500 2018.02.22 02:45 16.49100000 16.49100000 16.48600000 16.49800000 16.52220682 0.07186756 482 1519268400 2018.02.22 03:00 16.49200000 16.46000000 16.43100000 16.50000000 16.51628236 0.06025224 1119 1519269300 2018.02.22 03:15 16.45800000 16.45700000 16.43500000 16.46300000 16.51063642 0.04901517 763 1519270200 2018.02.22 03:30 16.45700000 16.45800000 16.45100000 16.47700000 16.50562343 0.02921762 778 1519271100 2018.02.22 03:45 16.45900000 16.46900000 16.43900000 16.47000000 16.50213548 0.02296431 695 1519272000 2018.02.22 04:00 16.46800000 16.47700000 16.45900000 16.48100000 16.49974163 0.02230456 396 1519272900 2018.02.22 04:15 16.47800000 16.47300000 16.46700000 16.47800000 16.49719481 0.02177551 219 1519273800 2018.02.22 04:30 16.47200000 16.46400000 16.44900000 16.47300000 16.49403340 0.02142760 455 1519274700 2018.02.22 04:45 16.46500000 16.45700000 16.45500000 16.46900000 16.49050641 0.02163854 371 1519275600 2018.02.22 05:00 16.45600000 16.45800000 16.45300000 16.46800000 16.48741056 0.02199086 294 1519276500 2018.02.22 05:15 16.45900000 16.45700000 16.44700000 16.46000000 16.48451431 0.02221943 308 1519277400 2018.02.22 05:30 16.45800000 16.44300000 16.44200000 16.46000000 16.48056057 0.02376627 220 1519278300 2018.02.22 05:45 16.44200000 16.44900000 16.44100000 16.45100000 16.47755480 0.02428965 151 1519279200 2018.02.22 06:00 16.44800000 16.46000000 16.44400000 16.46200000 16.47588292 0.02409354 198 1519280100 2018.02.22 06:15 16.45900000 16.45800000 16.45200000 16.46200000 16.47417978 0.02276216 156 1519281000 2018.02.22 06:30 16.45700000 16.47200000 16.45700000 16.48000000 16.47397218 0.02041161 265 1519281900 2018.02.22 06:45 16.47300000 16.47800000 16.47200000 16.48700000 16.47435578 0.01707289 233 1519282800 2018.02.22 07:00 16.47900000 16.48200000 16.47400000 16.48700000 16.47508380 0.01640520 334 1519283700 2018.02.22 07:15 16.48200000 16.47400000 16.47200000 16.48300000 16.47498058 0.01537421 141 1519284600 2018.02.22 07:30 16.47300000 16.47600000 16.46700000 16.47600000 16.47507767 0.01501361 142 1519285500 2018.02.22 07:45 16.47600000 16.45300000 16.45300000 16.48700000 16.47297504 0.01392440 191 1519286400 2018.02.22 08:00 16.45400000 16.46300000 16.44700000 16.46400000 16.47202503 0.01319493 301 1519287300 2018.02.22 08:15 16.46400000 16.45000000 16.44800000 16.46800000 16.46992741 0.01248675 239 1519288200 2018.02.22 08:30 16.45000000 16.44300000 16.44300000 16.45500000 16.46736290 0.01245311 277 1519289100 2018.02.22 08:45 16.44400000 16.43100000 16.41700000 16.44800000 16.46389976 0.01372183 612 1519290000 2018.02.22 09:00 16.43000000 16.43400000 16.41700000 16.44000000 16.46105217 0.01425438 372 1519290900 2018.02.22 09:15 16.43500000 16.43500000 16.43300000 16.44500000 16.45857101 0.01467274 230 1519291800 2018.02.22 09:30 16.43400000 16.45000000 16.42500000 16.45100000 16.45775472 0.01463566 334 1519292700 2018.02.22 09:45 16.44900000 16.44700000 16.44500000 16.46000000 16.45673046 0.01472056 312 1519293600 2018.02.22 10:00 16.44800000 16.42200000 16.41700000 16.45000000 16.45342280 0.01639543 733 1519294500 2018.02.22 10:15 16.42300000 16.42400000 16.40300000 16.42700000 16.45062063 0.01767638 413 1519295400 2018.02.22 10:30 16.42300000 16.42400000 16.41800000 16.44500000 16.44808533 0.01883090 431 1519296300 2018.02.22 10:45 16.42300000 16.41300000 16.40900000 16.42700000 16.44474387 0.02089007 331 1519297200 2018.02.22 11:00 16.41400000 16.42700000 16.40400000 16.42800000 16.44305398 0.02129988 602 1519298100 2018.02.22 11:15 16.42600000 16.42300000 16.41500000 16.42900000 16.44114407 0.02185671 247 1519299000 2018.02.22 11:30 16.42200000 16.44500000 16.41900000 16.45100000 16.44151131 0.02069729 305 1519299900 2018.02.22 11:45 16.44600000 16.44700000 16.43800000 16.45100000 16.44203404 0.01902296 188 1519300800 2018.02.22 12:00 16.44600000 16.47700000 16.44100000 16.48400000 16.44536413 0.01866714 319 1519301700 2018.02.22 12:15 16.47600000 16.48300000 16.46700000 16.48400000 16.44894850 0.02013879 283 1519302600 2018.02.22 12:30 16.48200000 16.50100000 16.47900000 16.50700000 16.45390578 0.02391940 239 1519303500 2018.02.22 12:45 16.50000000 16.49000000 16.48000000 16.50200000 16.45734333 0.02646341 221 1519304400 2018.02.22 13:00 16.49100000 16.47900000 16.47000000 16.50000000 16.45940587 0.02771376 151 1519305300 2018.02.22 13:15 16.47800000 16.45800000 16.45700000 16.48400000 16.45927198 0.02757894 280 1519306200 2018.02.22 13:30 16.45700000 16.44700000 16.44400000 16.46000000 16.45810322 0.02701029 193 1519307100 2018.02.22 13:45 16.44800000 16.45800000 16.44700000 16.46200000 16.45809339 0.02631829 262 1519308000 2018.02.22 14:00 16.45800000 16.44900000 16.44300000 16.46300000 16.45722735 0.02558139 277 1519308900 2018.02.22 14:15 16.45000000 16.47400000 16.44900000 16.47400000 16.45882475 0.02575543 208 1519309800 2018.02.22 14:30 16.47300000 16.46900000 16.45300000 16.49600000 16.45979382 0.02602199 708 1519310700 2018.02.22 14:45 16.46800000 16.48700000 16.45300000 16.48700000 16.46238488 0.02717171 487 1519311600 2018.02.22 15:00 16.48600000 16.50500000 16.47900000 16.52600000 16.46644346 0.02813370 761 1519312500 2018.02.22 15:15 16.50600000 16.51500000 16.50300000 16.54600000 16.47106790 0.02945278 475 1519313400 2018.02.22 15:30 16.51100000 16.52500000 16.49600000 16.53400000 16.47620429 0.03088471 699 1519314300 2018.02.22 15:45 16.52500000 16.55900000 16.51500000 16.56700000 16.48408959 0.03411538 879 1519315200 2018.02.22 16:00 16.56000000 16.57500000 16.54200000 16.59000000 16.49274773 0.03876557 930 1519316100 2018.02.22 16:15 16.57500000 16.58000000 16.55300000 16.58200000 16.50105747 0.04166276 379 1519317000 2018.02.22 16:30 16.57900000 16.58200000 16.57400000 16.61300000 16.50876628 0.04486438 1134 1519317900 2018.02.22 16:45 16.58200000 16.55100000 16.54200000 16.58700000 16.51278854 0.04440946 806 1519318800 2018.02.22 17:00 16.55200000 16.59700000 16.55200000 16.61100000 16.52080868 0.04883259 1153 1519319700 2018.02.22 17:15 16.59500000 16.61500000 16.58200000 16.63900000 16.52977928 0.05410250 816 1519320600 2018.02.22 17:30 16.61600000 16.60800000 16.59700000 16.62200000 16.53722887 0.05810041 704 1519321500 2018.02.22 17:45 16.60900000 16.61700000 16.60500000 16.63300000 16.54482612 0.06154547 873 1519322400 2018.02.22 18:00 16.62000000 16.63700000 16.61300000 16.64400000 16.55360459 0.06510412 928 1519323300 2018.02.22 18:15 16.63800000 16.63700000 16.63100000 16.65600000 16.56154701 0.06587385 803 1519324200 2018.02.22 18:30 16.63800000 16.62000000 16.60800000 16.63800000 16.56711396 0.06308965 688 1519325100 2018.02.22 18:45 16.62100000 16.63600000 16.61700000 16.64900000 16.57367453 0.06110425 509 1519326000 2018.02.22 19:00 16.63600000 16.62100000 16.61300000 16.64900000 16.57818172 0.05583421 492 1519326900 2018.02.22 19:15 16.62000000 16.66900000 16.61500000 16.67400000 16.58683108 0.05501089 582 1519327800 2018.02.22 19:30 16.66800000 16.65600000 16.64900000 16.68600000 16.59341860 0.05077521 556 1519328700 2018.02.22 19:45 16.65500000 16.63400000 16.63400000 16.65700000 16.59728349 0.04562739 449 1519329600 2018.02.22 20:00 16.63400000 16.62200000 16.61900000 16.63900000 16.59963745 0.04081864 680 1519330500 2018.02.22 20:15 16.62100000 16.60500000 16.59800000 16.62200000 16.60014817 0.03608128 833 1519331400 2018.02.22 20:30 16.60600000 16.60000000 16.59600000 16.61700000 16.60013405 0.03193439 448 1519332300 2018.02.22 20:45 16.60000000 16.58400000 16.57100000 16.60400000 16.59859748 0.03143198 473 1519333200 2018.02.22 21:00 16.58500000 16.57700000 16.57200000 16.60100000 16.59654058 0.03231813 396 1519334100 2018.02.22 21:15 16.57600000 16.61100000 16.57200000 16.61100000 16.59791766 0.03154653 304 1519335000 2018.02.22 21:30 16.61100000 16.60200000 16.59500000 16.61500000 16.59830646 0.03114892 289 1519335900 2018.02.22 21:45 16.60000000 16.58000000 16.57600000 16.60000000 16.59656299 0.03067975 229 1519336800 2018.02.22 22:00 16.57900000 16.58700000 16.57700000 16.59800000 16.59565222 0.03133468 329 1519337700 2018.02.22 22:15 16.58500000 16.57900000 16.57700000 16.58700000 16.59406630 0.03221862 215 1519338600 2018.02.22 22:30 16.57800000 16.58200000 16.57700000 16.59100000 16.59291713 0.03286318 277 1519339500 2018.02.22 22:45 16.58100000 16.61400000 16.58000000 16.61700000 16.59492502 0.03159118 430 1519340400 2018.02.22 23:00 16.61300000 16.60800000 16.60500000 16.61600000 16.59617026 0.02964883 178 1519341300 2018.02.22 23:15 16.60800000 16.60200000 16.60100000 16.60800000 16.59672547 0.02798144 67 1519342200 2018.02.22 23:30 16.60200000 16.60900000 16.60100000 16.61400000 16.59789447 0.02713506 146 1519343100 2018.02.22 23:45 16.60900000 16.61100000 16.60700000 16.61600000 16.59914262 0.02548535 151 1519347600 2018.02.23 01:00 16.60300000 16.62000000 16.60200000 16.62500000 16.60112904 0.02485384 212 1519348500 2018.02.23 01:15 16.61900000 16.61300000 16.61300000 16.62200000 16.60225960 0.01968283 57 1519349400 2018.02.23 01:30 16.61300000 16.60900000 16.60700000 16.62300000 16.60290155 0.01566689 221 1519350300 2018.02.23 01:45 16.60900000 16.60100000 16.59900000 16.61400000 16.60272045 0.01401956 255 1519351200 2018.02.23 02:00 16.60200000 16.61700000 16.59900000 16.61800000 16.60408040 0.01399683 464 1519352100 2018.02.23 02:15 16.61700000 16.61000000 16.60700000 16.62000000 16.60464417 0.01419992 321 1519353000 2018.02.23 02:30 16.60900000 16.60600000 16.59500000 16.61700000 16.60477330 0.01419800 267 1519353900 2018.02.23 02:45 16.60600000 16.61600000 16.60100000 16.61600000 16.60584251 0.01385227 396 1519354800 2018.02.23 03:00 16.61600000 16.59100000 16.58500000 16.61600000 16.60442894 0.01250595 503 1519355700 2018.02.23 03:15 16.59200000 16.59500000 16.58500000 16.59600000 16.60353094 0.01249827 333 1519356600 2018.02.23 03:30 16.59500000 16.59100000 16.59000000 16.60000000 16.60233752 0.01272125 386 1519357500 2018.02.23 03:45 16.59200000 16.61000000 16.59100000 16.61600000 16.60306728 0.01177202 374 1519358400 2018.02.23 04:00 16.61100000 16.59500000 16.59500000 16.61600000 16.60229897 0.01143999 204 1519359300 2018.02.23 04:15 16.59600000 16.59100000 16.58500000 16.60000000 16.60122288 0.01077577 277 1519360200 2018.02.23 04:30 16.59200000 16.60000000 16.59100000 16.60600000 16.60110641 0.00993551 236 1519361100 2018.02.23 04:45 16.60000000 16.59100000 16.58500000 16.60100000 16.60014390 0.01012834 221 1519362000 2018.02.23 05:00 16.59200000 16.57600000 16.57500000 16.59600000 16.59784448 0.01207005 351 1519362900 2018.02.23 05:15 16.57500000 16.57800000 16.57000000 16.58400000 16.59595453 0.01348711 329 1519363800 2018.02.23 05:30 16.57700000 16.57700000 16.57600000 16.58700000 16.59414933 0.01445199 205 1519364700 2018.02.23 05:45 16.57600000 16.57500000 16.56500000 16.57800000 16.59232559 0.01518993 247 1519365600 2018.02.23 06:00 16.57600000 16.57500000 16.56700000 16.58000000 16.59067553 0.01489304 143 1519366500 2018.02.23 06:15 16.57500000 16.57200000 16.57200000 16.57800000 16.58889691 0.01511953 132 1519367400 2018.02.23 06:30 16.57300000 16.57000000 16.57000000 16.57800000 16.58709720 0.01549570 117 1519368300 2018.02.23 06:45 16.57100000 16.56000000 16.55000000 16.57100000 16.58451652 0.01696394 335 1519369200 2018.02.23 07:00 16.56100000 16.56300000 16.55400000 16.57000000 16.58246733 0.01652125 216 1519370100 2018.02.23 07:15 16.56200000 16.56600000 16.55100000 16.56600000 16.58089901 0.01608409 265 1519371000 2018.02.23 07:30 16.56500000 16.57400000 16.56100000 16.57500000 16.58024196 0.01526963 237 1519371900 2018.02.23 07:45 16.57400000 16.57400000 16.57000000 16.58300000 16.57964749 0.01314041 118 1519372800 2018.02.23 08:00 16.57400000 16.58700000 16.57000000 16.58700000 16.58034773 0.01294316 263 1519373700 2018.02.23 08:15 16.58800000 16.59000000 16.58400000 16.59600000 16.58126699 0.01271042 231 1519374600 2018.02.23 08:30 16.58900000 16.58100000 16.57700000 16.59000000 16.58124156 0.01252081 266 1519375500 2018.02.23 08:45 16.58000000 16.56500000 16.55500000 16.58600000 16.57969475 0.01099873 341 1519376400 2018.02.23 09:00 16.56400000 16.57100000 16.55500000 16.58500000 16.57886668 0.01043701 509 1519377300 2018.02.23 09:15 16.57100000 16.57200000 16.56300000 16.58300000 16.57821271 0.01002047 484 1519378200 2018.02.23 09:30 16.57200000 16.58700000 16.56600000 16.58700000 16.57904959 0.00928867 556 1519379100 2018.02.23 09:45 16.58800000 16.59900000 16.57200000 16.60500000 16.58094963 0.01075912 458 1519380000 2018.02.23 10:00 16.60000000 16.59500000 16.57100000 16.60200000 16.58228776 0.01174604 631 1519380900 2018.02.23 10:15 16.59700000 16.58600000 16.57500000 16.60000000 16.58264131 0.01190120 432 1519381800 2018.02.23 10:30 16.58800000 16.58100000 16.58000000 16.60100000 16.58248499 0.01176816 430 1519382700 2018.02.23 10:45 16.58200000 16.59600000 16.56900000 16.60000000 16.58377214 0.01255025 408 1519383600 2018.02.23 11:00 16.59700000 16.57000000 16.56900000 16.59800000 16.58246050 0.01223079 447 1519384500 2018.02.23 11:15 16.57000000 16.55600000 16.55300000 16.57400000 16.57994046 0.01259818 289 1519385400 2018.02.23 11:30 16.55500000 16.55900000 16.55500000 16.56900000 16.57794613 0.01289775 233 1519386300 2018.02.23 11:45 16.55900000 16.56000000 16.55200000 16.57200000 16.57623697 0.01283245 159 1519387200 2018.02.23 12:00 16.56100000 16.56600000 16.55000000 16.57200000 16.57526202 0.01277112 287 1519388100 2018.02.23 12:15 16.56700000 16.57000000 16.56000000 16.57200000 16.57476088 0.01273341 262 1519389000 2018.02.23 12:30 16.57100000 16.56700000 16.55100000 16.57200000 16.57402175 0.01297642 310 1519389900 2018.02.23 12:45 16.56600000 16.56600000 16.56500000 16.57800000 16.57325777 0.01324827 193 1519390800 2018.02.23 13:00 16.56700000 16.56200000 16.54900000 16.57100000 16.57218560 0.01331125 354 1519391700 2018.02.23 13:15 16.56100000 16.57200000 16.55000000 16.57600000 16.57216793 0.01270392 295 1519392600 2018.02.23 13:30 16.57500000 16.60500000 16.56700000 16.60700000 16.57529479 0.01420878 285 1519393500 2018.02.23 13:45 16.60600000 16.61100000 16.59500000 16.62100000 16.57869529 0.01601746 374 1519394400 2018.02.23 14:00 16.61000000 16.61500000 16.59100000 16.62200000 16.58215288 0.01800448 460 1519395300 2018.02.23 14:15 16.61300000 16.62200000 16.60300000 16.62400000 16.58594784 0.02029930 205 1519396200 2018.02.23 14:30 16.62300000 16.61600000 16.60800000 16.63500000 16.58880995 0.02186828 370 1519397100 2018.02.23 14:45 16.61500000 16.60700000 16.59800000 16.61600000 16.59054234 0.02255867 210 1519398000 2018.02.23 15:00 16.60800000 16.61100000 16.60600000 16.62200000 16.59249069 0.02355013 326 1519398900 2018.02.23 15:15 16.61000000 16.57400000 16.57300000 16.61400000 16.59072967 0.02332061 426 1519399800 2018.02.23 15:30 16.57400000 16.59400000 16.57000000 16.59600000 16.59104113 0.02330986 627 1519400700 2018.02.23 15:45 16.59500000 16.57800000 16.57000000 16.60600000 16.58979912 0.02312574 365 1519401600 2018.02.23 16:00 16.58000000 16.58900000 16.56600000 16.59600000 16.58972301 0.02268274 475 1519402500 2018.02.23 16:15 16.58800000 16.56800000 16.56200000 16.59400000 16.58765415 0.02164393 396 1519403400 2018.02.23 16:30 16.56800000 16.54400000 16.54200000 16.57800000 16.58349661 0.02273014 700 1519404300 2018.02.23 16:45 16.54300000 16.53000000 16.50100000 16.54300000 16.57840170 0.02562446 781 1519405200 2018.02.23 17:00 16.53100000 16.51800000 16.50900000 16.54300000 16.57264916 0.02989568 709 1519406100 2018.02.23 17:15 16.51900000 16.52300000 16.51200000 16.52900000 16.56792066 0.03309514 517 1519407000 2018.02.23 17:30 16.52400000 16.55800000 16.52100000 16.56200000 16.56697584 0.03347222 476 1519407900 2018.02.23 17:45 16.55900000 16.53200000 16.52400000 16.56500000 16.56364481 0.03543615 590 1519408800 2018.02.23 18:00 16.53200000 16.53200000 16.51000000 16.53700000 16.56063102 0.03718711 554 1519409700 2018.02.23 18:15 16.53100000 16.54100000 16.52000000 16.54500000 16.55876140 0.03803852 489 1519410600 2018.02.23 18:30 16.54200000 16.52800000 16.52600000 16.54200000 16.55583174 0.03819867 236 1519411500 2018.02.23 18:45 16.52700000 16.53800000 16.52700000 16.55200000 16.55413348 0.03687738 262 1519412400 2018.02.23 19:00 16.53700000 16.53800000 16.53300000 16.55000000 16.55259696 0.03484835 270 1519413300 2018.02.23 19:15 16.53700000 16.52700000 16.52300000 16.53900000 16.55015915 0.03217455 297 1519414200 2018.02.23 19:30 16.52900000 16.52600000 16.52200000 16.52900000 16.54785828 0.02941225 267 1519415100 2018.02.23 19:45 16.52600000 16.54300000 16.52400000 16.55000000 16.54739559 0.02632868 272 1519416000 2018.02.23 20:00 16.54300000 16.51700000 16.51200000 16.54400000 16.54450077 0.02304451 299 1519416900 2018.02.23 20:15 16.51700000 16.51400000 16.50700000 16.53900000 16.54159593 0.02296481 378 1519417800 2018.02.23 20:30 16.51500000 16.52200000 16.51400000 16.52800000 16.53972965 0.02001134 200 1519418700 2018.02.23 20:45 16.52200000 16.51000000 16.51000000 16.52200000 16.53689826 0.01876388 243 1519419600 2018.02.23 21:00 16.51100000 16.52600000 16.51000000 16.52900000 16.53586033 0.01458363 188 1519420500 2018.02.23 21:15 16.52500000 16.54200000 16.52500000 16.54500000 16.53644506 0.01302260 157 1519421400 2018.02.23 21:30 16.54100000 16.54500000 16.53600000 16.55100000 16.53725982 0.01344415 196 1519422300 2018.02.23 21:45 16.54500000 16.54300000 16.54100000 16.55100000 16.53780650 0.01366516 213 1519423200 2018.02.23 22:00 16.54400000 16.55500000 16.54200000 16.55800000 16.53944398 0.01415362 285 1519424100 2018.02.23 22:15 16.55500000 16.54400000 16.54200000 16.56100000 16.53987788 0.01388206 215 1519425000 2018.02.23 22:30 16.54500000 16.53500000 16.53100000 16.54800000 16.53941332 0.01308485 257 1519425900 2018.02.23 22:45 16.53700000 16.52100000 16.52000000 16.53700000 16.53765967 0.01279532 216 1519426800 2018.02.23 23:00 16.52000000 16.52100000 16.51500000 16.52200000 16.53607304 0.01264590 152 1519427700 2018.02.23 23:15 16.52200000 16.52500000 16.52100000 16.52900000 16.53501846 0.01245986 113 1519428600 2018.02.23 23:30 16.52400000 16.53200000 16.51800000 16.53400000 16.53473099 0.01229341 76 1519429500 2018.02.23 23:45 16.53300000 16.53200000 16.53000000 16.53500000 16.53447090 0.01220825 55 1519606800 2018.02.26 01:00 16.45700000 16.50600000 16.45600000 16.53500000 16.53175938 0.01297145 258 1519607700 2018.02.26 01:15 16.50600000 16.51600000 16.49700000 16.51900000 16.53025849 0.01314394 155 1519608600 2018.02.26 01:30 16.51700000 16.49800000 16.49700000 16.51900000 16.52718625 0.01467836 357 1519609500 2018.02.26 01:45 16.49700000 16.49600000 16.48500000 16.50300000 16.52421613 0.01572941 420 1519610400 2018.02.26 02:00 16.49700000 16.50200000 16.49700000 16.51200000 16.52210031 0.01655623 515 1519611300 2018.02.26 02:15 16.50100000 16.49200000 16.48900000 16.50300000 16.51923361 0.01817596 262 1519612200 2018.02.26 02:30 16.49100000 16.50400000 16.48700000 16.50400000 16.51778279 0.01877348 307 1519613100 2018.02.26 02:45 16.50300000 16.50900000 16.49700000 16.51100000 16.51694634 0.01900950 377 1519614000 2018.02.26 03:00 16.50800000 16.55100000 16.50700000 16.56000000 16.52018954 0.01958515 832 1519614900 2018.02.26 03:15 16.55100000 16.54300000 16.54200000 16.56800000 16.52236197 0.01939446 419 1519615800 2018.02.26 03:30 16.54400000 16.59700000 16.54300000 16.60900000 16.52947035 0.02502897 822 1519616700 2018.02.26 03:45 16.59600000 16.60200000 16.59600000 16.62100000 16.53637794 0.03055890 457 1519617600 2018.02.26 04:00 16.60300000 16.62000000 16.60100000 16.63700000 16.54434194 0.03734325 546 1519618500 2018.02.26 04:15 16.62100000 16.64400000 16.62000000 16.64400000 16.55383319 0.04598757 278 1519619400 2018.02.26 04:30 16.64600000 16.70000000 16.64600000 16.70400000 16.56775384 0.05991459 697 1519620300 2018.02.26 04:45 16.69900000 16.69000000 16.68500000 16.70000000 16.57939633 0.06843591 299 1519621200 2018.02.26 05:00 16.69100000 16.70200000 16.68400000 16.70700000 16.59107287 0.07604360 402 1519622100 2018.02.26 05:15 16.70200000 16.72300000 16.69800000 16.73400000 16.60363736 0.08395154 449 1519623000 2018.02.26 05:30 16.72400000 16.70700000 16.70200000 16.72400000 16.61348142 0.08862431 248 1519623900 2018.02.26 05:45 16.70700000 16.69600000 16.69100000 16.70700000 16.62134033 0.09107790 152 1519624800 2018.02.26 06:00 16.69600000 16.69600000 16.69500000 16.70600000 16.62845078 0.09094662 176 1519625700 2018.02.26 06:15 16.69500000 16.68500000 16.68500000 16.69800000 16.63383642 0.08972080 140 1519626600 2018.02.26 06:30 16.68500000 16.68000000 16.68000000 16.69400000 16.63823295 0.08603262 117 1519627500 2018.02.26 06:45 16.68400000 16.68700000 16.68000000 16.69200000 16.64287743 0.08148356 178 1519628400 2018.02.26 07:00 16.68700000 16.69200000 16.68000000 16.69800000 16.64755577 0.07651232 174 1519629300 2018.02.26 07:15 16.69200000 16.69500000 16.68700000 16.69600000 16.65207427 0.06920928 112 1519630200 2018.02.26 07:30 16.69500000 16.75500000 16.69500000 16.75500000 16.66187672 0.06472636 713 1519631100 2018.02.26 07:45 16.75600000 16.75100000 16.74000000 16.75600000 16.67036465 0.05778105 395 1519632000 2018.02.26 08:00 16.75200000 16.73800000 16.73300000 16.76400000 16.67680611 0.05263468 730 1519632900 2018.02.26 08:15 16.73800000 16.73600000 16.72800000 16.75500000 16.68244362 0.04399632 678 1519633800 2018.02.26 08:30 16.73600000 16.72600000 16.72200000 16.74000000 16.68659185 0.03960009 375 1519634700 2018.02.26 08:45 16.72500000 16.72600000 16.72200000 16.74000000 16.69034501 0.03439591 466 1519635600 2018.02.26 09:00 16.72600000 16.72600000 16.71400000 16.73100000 16.69374072 0.02987553 300 1519636500 2018.02.26 09:15 16.72700000 16.73900000 16.72000000 16.75700000 16.69805113 0.02698370 433 1519637400 2018.02.26 09:30 16.73900000 16.75400000 16.73500000 16.76200000 16.70337959 0.02702003 475 1519638300 2018.02.26 09:45 16.75400000 16.72400000 16.72200000 16.75700000 16.70534344 0.02632763 313 1519639200 2018.02.26 10:00 16.72400000 16.73900000 16.71400000 16.74100000 16.70854883 0.02595287 383 1519640100 2018.02.26 10:15 16.73900000 16.73100000 16.72600000 16.75600000 16.71068703 0.02544699 388 1519641000 2018.02.26 10:30 16.73100000 16.71900000 16.71900000 16.73400000 16.71147875 0.02523096 405 1519641900 2018.02.26 10:45 16.71900000 16.68100000 16.68000000 16.71900000 16.70857601 0.02689163 327 1519642800 2018.02.26 11:00 16.68200000 16.69600000 16.67900000 16.69600000 16.70737829 0.02737817 250 1519643700 2018.02.26 11:15 16.69500000 16.70000000 16.68000000 16.70800000 16.70667560 0.02729702 359 1519644600 2018.02.26 11:30 16.70000000 16.71800000 16.69400000 16.71900000 16.70775411 0.02616913 334 1519645500 2018.02.26 11:45 16.71900000 16.72700000 16.71800000 16.74400000 16.70958705 0.02503785 363 1519646400 2018.02.26 12:00 16.72700000 16.72600000 16.72100000 16.75000000 16.71115019 0.02404292 227 1519647300 2018.02.26 12:15 16.72700000 16.72400000 16.71400000 16.72900000 16.71237398 0.02316182 163 1519648200 2018.02.26 12:30 16.72400000 16.72000000 16.71400000 16.73000000 16.71310027 0.02075195 284 1519649100 2018.02.26 12:45 16.71900000 16.71000000 16.70900000 16.72000000 16.71280501 0.01911120 258 1519650000 2018.02.26 13:00 16.71400000 16.69700000 16.69200000 16.71400000 16.71129977 0.01930737 185 1519650900 2018.02.26 13:15 16.69700000 16.68200000 16.68200000 16.69800000 16.70850931 0.02077904 180 1519651800 2018.02.26 13:30 16.68300000 16.67900000 16.66800000 16.68400000 16.70569890 0.02257105 337 1519652700 2018.02.26 13:45 16.67800000 16.66500000 16.65400000 16.68300000 16.70182282 0.02534021 285 1519653600 2018.02.26 14:00 16.66400000 16.67000000 16.65400000 16.67900000 16.69879207 0.02688101 445 1519654500 2018.02.26 14:15 16.67100000 16.68100000 16.67000000 16.68800000 16.69709759 0.02624459 182 1519655400 2018.02.26 14:30 16.67800000 16.65800000 16.65600000 16.68100000 16.69337401 0.02561827 178 1519656300 2018.02.26 14:45 16.65900000 16.66200000 16.64700000 16.66900000 16.69038601 0.02650769 196 1519657200 2018.02.26 15:00 16.66100000 16.66000000 16.65600000 16.68100000 16.68749210 0.02583550 323 1519658100 2018.02.26 15:15 16.65800000 16.69300000 16.65200000 16.69300000 16.68801666 0.02384157 331 1519659000 2018.02.26 15:30 16.69200000 16.68200000 16.67000000 16.69900000 16.68744365 0.02294798 456 1519659900 2018.02.26 15:45 16.68100000 16.66000000 16.65200000 16.68500000 16.68482997 0.02418676 504 1519660800 2018.02.26 16:00 16.65900000 16.62600000 16.61700000 16.65900000 16.67922711 0.02841686 355 1519661700 2018.02.26 16:15 16.62500000 16.60600000 16.60100000 16.63000000 16.67225310 0.03384598 398 1519662600 2018.02.26 16:30 16.60400000 16.54100000 16.48400000 16.61200000 16.65975281 0.04569968 1139 1519663500 2018.02.26 16:45 16.54200000 16.61800000 16.53900000 16.63100000 16.65577635 0.04506570 792 1519664400 2018.02.26 17:00 16.61800000 16.59800000 16.59400000 16.63600000 16.65027384 0.04522855 680 1519665300 2018.02.26 17:15 16.59700000 16.59300000 16.57800000 16.60400000 16.64481919 0.04494126 541 1519666200 2018.02.26 17:30 16.59400000 16.60200000 16.57100000 16.60800000 16.64074117 0.04336745 565 1519667100 2018.02.26 17:45 16.60100000 16.59300000 16.57400000 16.60800000 16.63619439 0.04241226 451 1519668000 2018.02.26 18:00 16.59400000 16.59800000 16.57800000 16.61300000 16.63255683 0.04142208 459 1519668900 2018.02.26 18:15 16.59700000 16.60800000 16.59600000 16.62100000 16.63021809 0.04048419 308 1519669800 2018.02.26 18:30 16.60900000 16.59500000 16.59400000 16.62100000 16.62686398 0.03993504 425 1519670700 2018.02.26 18:45 16.59500000 16.58800000 16.58400000 16.60000000 16.62316265 0.04011677 292 1519671600 2018.02.26 19:00 16.58700000 16.59100000 16.57400000 16.59500000 16.62009954 0.03946685 291 1519672500 2018.02.26 19:15 16.59200000 16.58200000 16.57700000 16.60100000 16.61647101 0.03795419 366 1519673400 2018.02.26 19:30 16.58300000 16.59000000 16.57700000 16.59100000 16.61394996 0.03721199 238 1519674300 2018.02.26 19:45 16.59100000 16.63000000 16.59000000 16.63400000 16.61547854 0.03589332 177 1519675200 2018.02.26 20:00 16.63000000 16.60700000 16.60700000 16.63600000 16.61467106 0.03441950 233 1519676100 2018.02.26 20:15 16.60800000 16.60000000 16.59300000 16.61200000 16.61327382 0.02940641 348 1519677000 2018.02.26 20:30 16.59800000 16.59700000 16.58600000 16.60000000 16.61172393 0.02462997 240 1519677900 2018.02.26 20:45 16.59600000 16.59500000 16.58500000 16.60200000 16.61013117 0.02150794 219 1519678800 2018.02.26 21:00 16.59500000 16.59500000 16.59400000 16.60500000 16.60869011 0.02058654 167 1519679700 2018.02.26 21:15 16.59400000 16.60700000 16.59100000 16.60800000 16.60852915 0.02048551 172 1519680600 2018.02.26 21:30 16.60800000 16.61500000 16.60400000 16.61700000 16.60914542 0.01430068 176 1519681500 2018.02.26 21:45 16.61500000 16.61000000 16.60400000 16.61500000 16.60922681 0.01421865 300 1519682400 2018.02.26 22:00 16.61000000 16.61300000 16.60400000 16.61400000 16.60958616 0.01424840 121 1519683300 2018.02.26 22:15 16.61300000 16.63300000 16.61300000 16.63700000 16.61181605 0.01592075 173 1519684200 2018.02.26 22:30 16.63300000 16.62700000 16.62400000 16.63400000 16.61326214 0.01690398 127 1519685100 2018.02.26 22:45 16.62800000 16.63400000 16.62600000 16.63500000 16.61523717 0.01789676 186 1519686000 2018.02.26 23:00 16.63400000 16.64100000 16.63400000 16.64500000 16.61769078 0.01951024 123 1519686900 2018.02.26 23:15 16.64000000 16.64700000 16.63700000 16.65300000 16.62048213 0.02169031 86 1519687800 2018.02.26 23:30 16.64700000 16.66000000 16.64500000 16.66400000 16.62424574 0.02420367 91 1519688700 2018.02.26 23:45 16.66200000 16.65600000 16.65200000 16.66600000 16.62726995 0.02503082 75 1519693200 2018.02.27 01:00 16.63300000 16.63200000 16.62800000 16.66000000 16.62772043 0.02387351 262 1519694100 2018.02.27 01:15 16.63200000 16.62900000 16.62200000 16.64000000 16.62784230 0.02161447 123 1519695000 2018.02.27 01:30 16.62900000 16.59300000 16.58900000 16.63100000 16.62452398 0.02054790 352 1519695900 2018.02.27 01:45 16.59300000 16.63800000 16.59200000 16.64200000 16.62580741 0.02096031 198 1519696800 2018.02.27 02:00 16.63800000 16.65500000 16.62800000 16.65600000 16.62858766 0.02197437 284 1519697700 2018.02.27 02:15 16.65900000 16.67900000 16.65900000 16.68100000 16.63338883 0.02448867 224 1519698600 2018.02.27 02:30 16.67900000 16.66300000 16.65200000 16.68000000 16.63620895 0.02445795 249 1519699500 2018.02.27 02:45 16.66400000 16.67100000 16.66400000 16.68000000 16.63952238 0.02436096 347 1519700400 2018.02.27 03:00 16.67000000 16.68600000 16.67000000 16.69900000 16.64394882 0.02495169 265 1519701300 2018.02.27 03:15 16.68300000 16.66100000 16.66000000 16.69100000 16.64557274 0.02402796 286 1519702200 2018.02.27 03:30 16.66200000 16.68600000 16.66100000 16.69100000 16.64942296 0.02502340 527 1519703100 2018.02.27 03:45 16.68500000 16.67100000 16.65600000 16.68600000 16.65147791 0.02405679 333 1519704000 2018.02.27 04:00 16.67200000 16.68100000 16.66600000 16.68800000 16.65428954 0.02350330 205 1519704900 2018.02.27 04:15 16.67700000 16.67100000 16.66700000 16.68200000 16.65588101 0.02338803 79 1519705800 2018.02.27 04:30 16.66900000 16.66600000 16.65600000 16.67200000 16.65684473 0.02260782 142 1519706700 2018.02.27 04:45 16.66700000 16.64600000 16.64200000 16.66700000 16.65581189 0.02216892 153 1519707600 2018.02.27 05:00 16.64700000 16.63000000 16.62700000 16.64700000 16.65335362 0.02282582 267 1519708500 2018.02.27 05:15 16.63000000 16.64200000 16.63000000 16.64200000 16.65227232 0.02306306 191 1519709400 2018.02.27 05:30 16.64100000 16.64500000 16.64000000 16.64900000 16.65157972 0.02314931 59 1519710300 2018.02.27 05:45 16.64500000 16.63500000 16.63100000 16.64500000 16.65000070 0.02363883 243 1519711200 2018.02.27 06:00 16.63600000 16.63200000 16.63100000 16.64300000 16.64828635 0.02398845 136 1519712100 2018.02.27 06:15 16.63100000 16.62200000 16.61700000 16.63700000 16.64578289 0.02499038 281 1519713000 2018.02.27 06:30 16.62300000 16.62600000 16.61200000 16.62900000 16.64389880 0.02332804 127 1519713900 2018.02.27 06:45 16.62500000 16.62100000 16.62000000 16.62600000 16.64171796 0.02488880 113 1519714800 2018.02.27 07:00 16.62200000 16.62200000 16.61600000 16.62700000 16.63984006 0.02598500 156 1519715700 2018.02.27 07:15 16.62200000 16.62300000 16.62100000 16.62900000 16.63823625 0.02545360 185 1519716600 2018.02.27 07:30 16.62100000 16.63200000 16.62100000 16.63400000 16.63764232 0.02513272 189 1519717500 2018.02.27 07:45 16.63300000 16.63300000 16.63200000 16.64300000 16.63720019 0.02419021 108 1519718400 2018.02.27 08:00 16.63400000 16.62700000 16.61700000 16.63500000 16.63622875 0.02201534 274 1519719300 2018.02.27 08:15 16.62800000 16.63800000 16.62700000 16.64000000 16.63639744 0.02126220 306 1519720200 2018.02.27 08:30 16.63900000 16.62400000 16.62100000 16.64000000 16.63521673 0.01857718 258 1519721100 2018.02.27 08:45 16.62500000 16.62100000 16.61500000 16.62700000 16.63386275 0.01724677 305 1519722000 2018.02.27 09:00 16.62100000 16.63200000 16.61400000 16.64100000 16.63368535 0.01366568 279 1519722900 2018.02.27 09:15 16.63200000 16.63700000 16.62300000 16.64000000 16.63400103 0.01088130 250 1519723800 2018.02.27 09:30 16.63600000 16.62900000 16.62300000 16.63900000 16.63352474 0.00810443 289 1519724700 2018.02.27 09:45 16.63000000 16.63500000 16.62900000 16.64500000 16.63366524 0.00767690 449 1519725600 2018.02.27 10:00 16.63400000 16.64500000 16.63000000 16.64600000 16.63474474 0.00845569 431 1519726500 2018.02.27 10:15 16.64400000 16.65000000 16.64400000 16.65500000 16.63619762 0.00960143 213 1519727400 2018.02.27 10:30 16.64900000 16.64500000 16.64300000 16.65600000 16.63703595 0.01004242 218 1519728300 2018.02.27 10:45 16.64300000 16.65100000 16.64000000 16.65600000 16.63836586 0.01117547 265 1519729200 2018.02.27 11:00 16.65000000 16.64000000 16.63400000 16.65700000 16.63852149 0.01117148 170 1519730100 2018.02.27 11:15 16.64000000 16.64400000 16.63400000 16.65500000 16.63904325 0.01085845 235 1519731000 2018.02.27 11:30 16.64500000 16.64200000 16.63700000 16.65400000 16.63932485 0.01060409 293 1519731900 2018.02.27 11:45 16.64300000 16.63600000 16.63500000 16.64400000 16.63900819 0.00968301 271 1519732800 2018.02.27 12:00 16.63600000 16.61100000 16.61000000 16.64600000 16.63634075 0.01014485 569 1519733700 2018.02.27 12:15 16.61000000 16.62000000 16.61000000 16.62700000 16.63478449 0.01021636 333 1519734600 2018.02.27 12:30 16.62200000 16.60700000 16.60600000 16.62500000 16.63213834 0.01191619 328 1519735500 2018.02.27 12:45 16.60800000 16.61100000 16.60800000 16.62200000 16.63012517 0.01299240 147 1519736400 2018.02.27 13:00 16.61200000 16.62100000 16.60900000 16.62200000 16.62925611 0.01328174 172 1519737300 2018.02.27 13:15 16.62100000 16.61100000 16.60500000 16.62100000 16.62751743 0.01403361 106 1519738200 2018.02.27 13:30 16.61200000 16.62700000 16.61100000 16.62700000 16.62746815 0.01402348 96 1519739100 2018.02.27 13:45 16.62700000 16.60600000 16.59700000 16.62700000 16.62542356 0.01523626 184 1519740000 2018.02.27 14:00 16.60600000 16.61600000 16.59600000 16.61600000 16.62452608 0.01555653 222 1519740900 2018.02.27 14:15 16.61600000 16.62600000 16.61600000 16.63200000 16.62466645 0.01527076 202 1519741800 2018.02.27 14:30 16.62500000 16.63300000 16.61800000 16.63500000 16.62546013 0.01515648 139 1519742700 2018.02.27 14:45 16.63200000 16.62200000 16.61600000 16.63300000 16.62513059 0.01508911 187 1519743600 2018.02.27 15:00 16.62300000 16.55100000 16.55000000 16.62600000 16.61807053 0.02257275 922 1519744500 2018.02.27 15:15 16.55100000 16.53100000 16.52300000 16.55200000 16.60977810 0.02996247 764 1519745400 2018.02.27 15:30 16.52800000 16.58900000 16.48700000 16.62000000 16.60779924 0.02967997 2652 1519746300 2018.02.27 15:45 16.58900000 16.57900000 16.57500000 16.64000000 16.60505645 0.02923968 1352 1519747200 2018.02.27 16:00 16.58000000 16.56700000 16.55500000 16.60000000 16.60143203 0.02995280 1370 1519748100 2018.02.27 16:15 16.56700000 16.58600000 16.55100000 16.59100000 16.59996231 0.02880882 838 1519749000 2018.02.27 16:30 16.58500000 16.56500000 16.56200000 16.60000000 16.59663257 0.02861889 880 1519749900 2018.02.27 16:45 16.56500000 16.51800000 16.51200000 16.56500000 16.58914375 0.03286470 1018 1519750800 2018.02.27 17:00 16.51800000 16.51400000 16.48700000 16.53200000 16.58198720 0.03744336 1262 1519751700 2018.02.27 17:15 16.51500000 16.49500000 16.47200000 16.51500000 16.57370271 0.04249630 596 1519752600 2018.02.27 17:30 16.49400000 16.44700000 16.44000000 16.49500000 16.56163578 0.05242326 1084 1519753500 2018.02.27 17:45 16.44800000 16.38800000 16.33400000 16.44800000 16.54509904 0.06712174 3116 1519754400 2018.02.27 18:00 16.38800000 16.39900000 16.35500000 16.41900000 16.53118485 0.07557722 1777 1519755300 2018.02.27 18:15 16.39900000 16.39400000 16.37400000 16.41100000 16.51811962 0.08249040 866 1519756200 2018.02.27 18:30 16.39400000 16.37900000 16.37500000 16.41600000 16.50487014 0.08761635 548 1519757100 2018.02.27 18:45 16.37800000 16.37400000 16.36900000 16.41400000 16.49240631 0.09230633 754 1519758000 2018.02.27 19:00 16.37500000 16.34600000 16.34400000 16.38700000 16.47846285 0.09684127 659 1519758900 2018.02.27 19:15 16.34500000 16.37800000 16.33600000 16.38300000 16.46889496 0.09570502 718 1519759800 2018.02.27 19:30 16.37900000 16.37800000 16.36800000 16.39400000 16.46023830 0.09215869 414 1519760700 2018.02.27 19:45 16.37900000 16.40700000 16.37900000 16.42800000 16.45516799 0.08627683 770 1519761600 2018.02.27 20:00 16.40700000 16.40400000 16.39300000 16.41700000 16.45029484 0.08488091 522 1519762500 2018.02.27 20:15 16.40700000 16.42900000 16.40300000 16.43300000 16.44826676 0.08326029 787 1519763400 2018.02.27 20:30 16.42900000 16.43000000 16.42000000 16.44300000 16.44652707 0.07722515 528 1519764300 2018.02.27 20:45 16.43300000 16.43500000 16.42000000 16.43900000 16.44542926 0.07129804 318 1519765200 2018.02.27 21:00 16.43500000 16.42000000 16.40900000 16.43800000 16.44300742 0.06579308 342 1519766100 2018.02.27 21:15 16.42100000 16.43100000 16.42000000 16.43400000 16.44186386 0.05724737 198 1519767000 2018.02.27 21:30 16.43100000 16.43000000 16.42500000 16.43900000 16.44073397 0.04977541 380 1519767900 2018.02.27 21:45 16.43100000 16.42600000 16.41600000 16.43400000 16.43933073 0.04604620 302 1519768800 2018.02.27 22:00 16.42600000 16.42400000 16.42400000 16.44000000 16.43787066 0.04209222 323 1519769700 2018.02.27 22:15 16.42400000 16.42500000 16.42400000 16.43000000 16.43664488 0.03928309 158 1519770600 2018.02.27 22:30 16.42500000 16.42900000 16.42400000 16.43400000 16.43591680 0.03869192 167 1519771500 2018.02.27 22:45 16.42800000 16.41700000 16.41700000 16.42800000 16.43411520 0.03608201 132 1519772400 2018.02.27 23:00 16.41800000 16.41800000 16.41200000 16.41800000 16.43258042 0.03431595 104 1519773300 2018.02.27 23:15 16.41700000 16.41300000 16.41200000 16.41800000 16.43071562 0.03225349 59 1519774200 2018.02.27 23:30 16.41200000 16.41700000 16.40700000 16.41800000 16.42940937 0.02945513 79 1519775100 2018.02.27 23:45 16.41700000 16.41700000 16.41600000 16.42100000 16.42822752 0.02619273 88 1519779600 2018.02.28 01:00 16.40800000 16.43300000 16.40700000 16.43900000 16.42868205 0.01893642 249 1519780500 2018.02.28 01:15 16.43300000 16.43700000 16.43300000 16.44200000 16.42947423 0.01569753 88 1519781400 2018.02.28 01:30 16.43700000 16.43000000 16.42600000 16.44000000 16.42952430 0.01070221 254 1519782300 2018.02.28 01:45 16.43100000 16.42300000 16.41100000 16.43100000 16.42890294 0.00923669 498 1519783200 2018.02.28 02:00 16.42300000 16.41000000 16.39600000 16.42300000 16.42710266 0.00776420 410 1519784100 2018.02.28 02:15 16.40900000 16.42100000 16.40600000 16.42200000 16.42652146 0.00768407 128 1519785000 2018.02.28 02:30 16.42000000 16.42000000 16.41400000 16.42600000 16.42590037 0.00758759 93 1519785900 2018.02.28 02:45 16.41900000 16.41500000 16.39900000 16.42600000 16.42486224 0.00734934 182 1519786800 2018.02.28 03:00 16.41900000 16.42000000 16.38500000 16.43000000 16.42439917 0.00723307 466 1519787700 2018.02.28 03:15 16.41800000 16.41000000 16.40100000 16.42600000 16.42302782 0.00742431 383 1519788600 2018.02.28 03:30 16.41100000 16.40700000 16.38100000 16.41200000 16.42150136 0.00777512 419 1519789500 2018.02.28 03:45 16.40600000 16.40700000 16.40600000 16.42300000 16.42012028 0.00816999 431 1519790400 2018.02.28 04:00 16.40800000 16.40600000 16.40600000 16.42300000 16.41877549 0.00860745 218 1519791300 2018.02.28 04:15 16.40600000 16.41200000 16.40200000 16.41800000 16.41813020 0.00860180 97 1519792200 2018.02.28 04:30 16.41100000 16.40700000 16.40700000 16.41700000 16.41707018 0.00854429 105 1519793100 2018.02.28 04:45 16.40600000 16.39700000 16.39300000 16.40700000 16.41515874 0.00962848 146 1519794000 2018.02.28 05:00 16.39900000 16.39700000 16.39600000 16.40700000 16.41342933 0.01053850 99 1519794900 2018.02.28 05:15 16.39800000 16.40100000 16.39200000 16.40700000 16.41224559 0.01106147 91 1519795800 2018.02.28 05:30 16.40200000 16.39700000 16.39700000 16.41300000 16.41079363 0.01175426 116 1519796700 2018.02.28 05:45 16.39800000 16.39700000 16.39200000 16.40200000 16.40947995 0.01231116 37 1519797600 2018.02.28 06:00 16.39800000 16.40100000 16.39600000 16.40300000 16.40867233 0.01141071 79 1519798500 2018.02.28 06:15 16.40100000 16.39200000 16.39100000 16.40100000 16.40708449 0.01029338 75 1519799400 2018.02.28 06:30 16.39200000 16.39200000 16.38700000 16.39600000 16.40564787 0.00957844 60 1519800300 2018.02.28 06:45 16.39300000 16.39300000 16.38700000 16.39800000 16.40444332 0.00920984 73 1519801200 2018.02.28 07:00 16.39200000 16.38800000 16.38700000 16.39400000 16.40287729 0.00989245 47 1519802100 2018.02.28 07:15 16.38700000 16.38800000 16.38500000 16.39300000 16.40146040 0.00964463 74 1519803000 2018.02.28 07:30 16.38700000 16.40300000 16.38700000 16.40300000 16.40160703 0.00871559 161 1519803900 2018.02.28 07:45 16.40600000 16.40200000 16.39600000 16.40700000 16.40164446 0.00818894 109 1519804800 2018.02.28 08:00 16.40200000 16.38400000 16.38400000 16.40800000 16.39996403 0.00773841 208 1519805700 2018.02.28 08:15 16.38600000 16.38700000 16.37800000 16.39100000 16.39872936 0.00772514 254 1519806600 2018.02.28 08:30 16.38600000 16.39700000 16.38200000 16.39800000 16.39856466 0.00748308 81 1519807500 2018.02.28 08:45 16.39700000 16.40200000 16.39600000 16.40900000 16.39889184 0.00735265 144 1519808400 2018.02.28 09:00 16.40200000 16.40000000 16.39400000 16.40700000 16.39899737 0.00721379 205 1519809300 2018.02.28 09:15 16.39900000 16.39200000 16.39100000 16.40200000 16.39833096 0.00650251 127 1519810200 2018.02.28 09:30 16.39500000 16.39900000 16.39200000 16.40300000 16.39839468 0.00623848 146 1519811100 2018.02.28 09:45 16.39700000 16.37000000 16.36000000 16.39700000 16.39569042 0.00795107 316 1519812000 2018.02.28 10:00 16.37100000 16.37100000 16.36100000 16.38100000 16.39333895 0.00924935 242 1519812900 2018.02.28 10:15 16.37000000 16.36500000 16.35500000 16.37200000 16.39064000 0.01083649 350 1519813800 2018.02.28 10:30 16.36500000 16.37900000 16.36500000 16.39500000 16.38953143 0.01105501 366 1519814700 2018.02.28 10:45 16.38000000 16.39100000 16.37500000 16.39600000 16.38967130 0.01093053 264 1519815600 2018.02.28 11:00 16.39200000 16.39500000 16.38600000 16.39600000 16.39017879 0.01071964 376 1519816500 2018.02.28 11:15 16.39400000 16.42800000 16.39100000 16.43600000 16.39378081 0.01382622 378 1519817400 2018.02.28 11:30 16.42800000 16.44200000 16.41600000 16.44400000 16.39837312 0.01811556 337 1519818300 2018.02.28 11:45 16.44300000 16.45400000 16.43300000 16.46500000 16.40367091 0.02292711 387 1519819200 2018.02.28 12:00 16.45400000 16.44200000 16.44200000 16.46600000 16.40732130 0.02510459 269 1519820100 2018.02.28 12:15 16.44200000 16.43700000 16.43100000 16.45100000 16.41014785 0.02633795 238 1519821000 2018.02.28 12:30 16.43800000 16.43600000 16.43500000 16.44800000 16.41260996 0.02761536 116 1519821900 2018.02.28 12:45 16.43700000 16.42700000 16.42600000 16.44300000 16.41398044 0.02811306 182 1519822800 2018.02.28 13:00 16.42600000 16.42600000 16.41900000 16.43200000 16.41512516 0.02774740 102 1519823700 2018.02.28 13:15 16.42600000 16.41000000 16.40600000 16.43600000 16.41463705 0.02692785 184 1519824600 2018.02.28 13:30 16.41100000 16.43600000 16.41000000 16.43600000 16.41667161 0.02747683 218 1519825500 2018.02.28 13:45 16.43500000 16.42100000 16.40300000 16.43600000 16.41708384 0.02738530 330 1519826400 2018.02.28 14:00 16.42000000 16.45000000 16.41600000 16.45200000 16.42021871 0.02866216 241 1519827300 2018.02.28 14:15 16.45100000 16.43500000 16.43000000 16.45400000 16.42162645 0.02841360 238 1519828200 2018.02.28 14:30 16.43500000 16.44700000 16.42500000 16.45300000 16.42404298 0.02892765 189 1519829100 2018.02.28 14:45 16.44600000 16.44200000 16.43200000 16.44700000 16.42575317 0.02679250 103 1519830000 2018.02.28 15:00 16.44000000 16.42600000 16.42200000 16.44200000 16.42577668 0.02383291 174 1519830900 2018.02.28 15:15 16.42600000 16.42100000 16.41600000 16.43700000 16.42532176 0.01964703 291 1519831800 2018.02.28 15:30 16.42000000 16.39900000 16.39400000 16.43700000 16.42281493 0.01828463 653 1519832700 2018.02.28 15:45 16.39800000 16.41200000 16.37600000 16.42400000 16.42178493 0.01743520 472 1519833600 2018.02.28 16:00 16.41300000 16.42800000 16.41200000 16.45300000 16.42237684 0.01611045 433 1519834500 2018.02.28 16:15 16.42700000 16.44800000 16.42700000 16.45200000 16.42481714 0.01581218 261 1519835400 2018.02.28 16:30 16.44700000 16.45400000 16.43900000 16.50700000 16.42759646 0.01557514 714 1519836300 2018.02.28 16:45 16.45700000 16.43600000 16.43100000 16.45800000 16.42839680 0.01433216 329 1519837200 2018.02.28 17:00 16.43700000 16.41700000 16.41000000 16.45300000 16.42731139 0.01442843 858 1519838100 2018.02.28 17:15 16.41500000 16.43700000 16.41200000 16.44600000 16.42823412 0.01425942 488 1519839000 2018.02.28 17:30 16.43700000 16.44200000 16.41000000 16.45300000 16.42954515 0.01431935 606 1519839900 2018.02.28 17:45 16.44100000 16.45400000 16.43900000 16.47500000 16.43187419 0.01511219 771 1519840800 2018.02.28 18:00 16.45500000 16.46000000 16.44100000 16.46500000 16.43455283 0.01622751 434 1519841700 2018.02.28 18:15 16.45800000 16.46500000 16.44500000 16.47100000 16.43745256 0.01663302 412 1519842600 2018.02.28 18:30 16.46500000 16.47500000 16.46400000 16.48600000 16.44102851 0.01878021 360 1519843500 2018.02.28 18:45 16.47600000 16.47400000 16.45400000 16.47900000 16.44416865 0.01990996 354 1519844400 2018.02.28 19:00 16.47400000 16.48300000 16.47100000 16.48700000 16.44786688 0.02223218 407 1519845300 2018.02.28 19:15 16.48200000 16.47500000 16.46100000 16.49600000 16.45045098 0.02335784 407 1519846200 2018.02.28 19:30 16.47500000 16.46900000 16.46000000 16.47500000 16.45221756 0.02411583 270 1519847100 2018.02.28 19:45 16.46900000 16.46700000 16.46300000 16.47600000 16.45362541 0.02456972 354 1519848000 2018.02.28 20:00 16.46600000 16.44100000 16.43600000 16.47000000 16.45242299 0.02368628 459 1519848900 2018.02.28 20:15 16.44100000 16.38200000 16.37100000 16.44600000 16.44571604 0.02677917 850 1519849800 2018.02.28 20:30 16.38100000 16.39200000 16.37400000 16.40600000 16.44060022 0.02787020 428 1519850700 2018.02.28 20:45 16.39300000 16.41600000 16.39200000 16.41700000 16.43825735 0.02820864 368 1519851600 2018.02.28 21:00 16.41700000 16.42800000 16.41200000 16.43100000 16.43728046 0.02848369 345 1519852500 2018.02.28 21:15 16.43000000 16.40700000 16.40100000 16.43200000 16.43439660 0.02994600 221 1519853400 2018.02.28 21:30 16.40700000 16.39800000 16.39300000 16.41300000 16.43093026 0.03163678 278 1519854300 2018.02.28 21:45 16.39800000 16.40700000 16.39100000 16.40700000 16.42865119 0.03274541 224 1519855200 2018.02.28 22:00 16.40800000 16.39300000 16.39200000 16.40800000 16.42525584 0.03472371 200 1519856100 2018.02.28 22:15 16.39300000 16.38400000 16.37900000 16.39300000 16.42132671 0.03715733 285 1519857000 2018.02.28 22:30 16.38400000 16.38900000 16.37900000 16.39900000 16.41824797 0.03863414 169 1519857900 2018.02.28 22:45 16.39000000 16.39200000 16.38200000 16.39300000 16.41574817 0.03908183 352 1519858800 2018.02.28 23:00 16.39300000 16.39600000 16.39200000 16.40000000 16.41386739 0.03864612 272 1519859700 2018.02.28 23:15 16.39600000 16.40600000 16.39600000 16.40800000 16.41311811 0.03716431 211 1519860600 2018.02.28 23:30 16.40600000 16.41300000 16.40500000 16.41800000 16.41310687 0.03449474 140 1519861500 2018.02.28 23:45 16.41400000 16.40400000 16.40100000 16.41400000 16.41223954 0.03187968 185 1519866000 2018.03.01 01:00 16.39500000 16.41200000 16.39300000 16.42600000 16.41221673 0.02767716 205 1519866900 2018.03.01 01:15 16.41500000 16.41200000 16.40600000 16.41700000 16.41219609 0.02385091 127 1519867800 2018.03.01 01:30 16.41200000 16.40700000 16.40200000 16.41300000 16.41170122 0.02010673 120 1519868700 2018.03.01 01:45 16.40800000 16.41100000 16.39900000 16.41100000 16.41163444 0.01582562 243 1519869600 2018.03.01 02:00 16.40800000 16.41000000 16.39900000 16.41600000 16.41147878 0.01431040 196 1519870500 2018.03.01 02:15 16.41000000 16.39000000 16.38500000 16.41000000 16.40943318 0.01246325 338 1519871400 2018.03.01 02:30 16.39000000 16.38000000 16.37500000 16.39200000 16.40663002 0.01240331 185 1519872300 2018.03.01 02:45 16.38000000 16.37900000 16.37300000 16.38200000 16.40399859 0.01282152 200 1519873200 2018.03.01 03:00 16.37900000 16.37900000 16.36400000 16.38500000 16.40161777 0.01208645 337 1519874100 2018.03.01 03:15 16.38200000 16.37300000 16.36900000 16.38400000 16.39889227 0.01290259 246 1519875000 2018.03.01 03:30 16.37300000 16.37300000 16.35600000 16.38100000 16.39642634 0.01375893 249 1519875900 2018.03.01 03:45 16.37400000 16.38400000 16.37400000 16.38900000 16.39524288 0.01370856 220 1519876800 2018.03.01 04:00 16.38500000 16.37800000 16.37200000 16.38900000 16.39360070 0.01413648 167 1519877700 2018.03.01 04:15 16.37600000 16.37900000 16.36800000 16.37900000 16.39221016 0.01439190 187 1519878600 2018.03.01 04:30 16.37900000 16.37900000 16.37300000 16.38500000 16.39095205 0.01478275 166 1519879500 2018.03.01 04:45 16.37600000 16.37300000 16.37300000 16.38000000 16.38924233 0.01551622 174 1519880400 2018.03.01 05:00 16.37500000 16.36900000 16.36900000 16.38000000 16.38731449 0.01636203 184 1519881300 2018.03.01 05:15 16.36800000 16.38300000 16.35800000 16.38300000 16.38690358 0.01590824 217 1519882200 2018.03.01 05:30 16.38200000 16.37800000 16.37600000 16.38300000 16.38605562 0.01499898 142 1519883100 2018.03.01 05:45 16.37700000 16.37800000 16.37600000 16.38400000 16.38528842 0.01459981 77 1519884000 2018.03.01 06:00 16.37900000 16.36800000 16.36600000 16.38300000 16.38364191 0.01383422 155 1519884900 2018.03.01 06:15 16.36700000 16.36300000 16.34600000 16.37200000 16.38167601 0.01298886 274 1519885800 2018.03.01 06:30 16.36400000 16.36700000 16.36300000 16.37400000 16.38027829 0.01199352 88 1519886700 2018.03.01 06:45 16.36700000 16.37000000 16.36200000 16.37000000 16.37929941 0.00988676 58 1519887600 2018.03.01 07:00 16.36900000 16.36900000 16.36300000 16.37100000 16.37831851 0.00704488 95 1519888500 2018.03.01 07:15 16.36900000 16.36400000 16.36300000 16.37000000 16.37695484 0.00663010 116 1519889400 2018.03.01 07:30 16.36600000 16.35800000 16.35400000 16.36700000 16.37514962 0.00715269 114 1519890300 2018.03.01 07:45 16.35800000 16.34400000 16.34400000 16.36000000 16.37218299 0.00926201 119 1519891200 2018.03.01 08:00 16.34300000 16.31500000 16.31300000 16.34300000 16.36673699 0.01528976 469 1519892100 2018.03.01 08:15 16.31900000 16.32600000 16.31100000 16.33200000 16.36285728 0.01798188 129 1519893000 2018.03.01 08:30 16.32900000 16.32100000 16.31500000 16.33100000 16.35887087 0.02062104 143 1519893900 2018.03.01 08:45 16.32300000 16.34500000 16.32300000 16.35100000 16.35754984 0.02028716 265 1519894800 2018.03.01 09:00 16.34500000 16.34700000 16.33500000 16.35800000 16.35654509 0.02004381 290 1519895700 2018.03.01 09:15 16.34600000 16.34600000 16.34200000 16.35300000 16.35554080 0.01965542 122 1519896600 2018.03.01 09:30 16.34700000 16.36600000 16.34600000 16.36600000 16.35653691 0.01900993 195 1519897500 2018.03.01 09:45 16.36500000 16.34100000 16.34100000 16.37200000 16.35505720 0.01897894 282 1519898400 2018.03.01 10:00 16.34100000 16.34100000 16.32100000 16.34200000 16.35371842 0.01899107 422 1519899300 2018.03.01 10:15 16.34200000 16.35400000 16.33100000 16.35500000 16.35374524 0.01782781 337 1519900200 2018.03.01 10:30 16.35400000 16.34900000 16.33800000 16.35400000 16.35329331 0.01696488 411 1519901100 2018.03.01 10:45 16.34900000 16.34200000 16.33200000 16.35000000 16.35221776 0.01604075 314 1519902000 2018.03.01 11:00 16.34300000 16.31200000 16.31200000 16.34300000 16.34838750 0.01733278 393 1519902900 2018.03.01 11:15 16.31200000 16.29900000 16.28900000 16.31800000 16.34368392 0.01976546 259 1519903800 2018.03.01 11:30 16.29800000 16.28300000 16.27700000 16.30900000 16.33790450 0.02310443 258 1519904700 2018.03.01 11:45 16.28600000 16.28700000 16.28600000 16.29900000 16.33305646 0.02473007 207 1519905600 2018.03.01 12:00 16.28800000 16.30500000 16.28200000 16.30500000 16.33038441 0.02427278 143 1519906500 2018.03.01 12:15 16.30400000 16.31000000 16.29800000 16.31500000 16.32844304 0.02353663 106 1519907400 2018.03.01 12:30 16.30900000 16.31500000 16.30000000 16.32000000 16.32716275 0.02276612 99 1519908300 2018.03.01 12:45 16.31300000 16.31200000 16.31200000 16.33500000 16.32571868 0.02266642 157 1519909200 2018.03.01 13:00 16.31300000 16.29100000 16.28800000 16.31300000 16.32241214 0.02391290 123 1519910100 2018.03.01 13:15 16.29100000 16.28100000 16.28100000 16.29300000 16.31846812 0.02592289 229 1519911000 2018.03.01 13:30 16.28000000 16.30600000 16.27700000 16.30600000 16.31728068 0.02623541 309 1519911900 2018.03.01 13:45 16.30600000 16.29800000 16.28400000 16.30700000 16.31544443 0.02605897 128 1519912800 2018.03.01 14:00 16.29700000 16.27500000 16.26900000 16.31000000 16.31159258 0.02697203 218 1519913700 2018.03.01 14:15 16.27600000 16.27900000 16.26900000 16.28800000 16.30848852 0.02711895 265 1519914600 2018.03.01 14:30 16.27600000 16.28400000 16.27300000 16.30200000 16.30615628 0.02457919 365 1519915500 2018.03.01 14:45 16.28500000 16.24900000 16.23600000 16.28500000 16.30071283 0.02661909 476 1519916400 2018.03.01 15:00 16.24800000 16.26300000 16.21600000 16.26300000 16.29712113 0.02653602 468 1519917300 2018.03.01 15:15 16.26300000 16.22900000 16.22600000 16.26500000 16.29063340 0.02772870 468 1519918200 2018.03.01 15:30 16.22800000 16.20700000 16.17900000 16.25000000 16.28266832 0.03071616 927 1519919100 2018.03.01 15:45 16.20800000 16.29900000 16.20100000 16.30700000 16.28422372 0.02790091 1283 1519920000 2018.03.01 16:00 16.30000000 16.23900000 16.23800000 16.31000000 16.27991669 0.02879320 899 1519920900 2018.03.01 16:15 16.23900000 16.24400000 16.23400000 16.25000000 16.27649606 0.02953913 623 1519921800 2018.03.01 16:30 16.24500000 16.20600000 16.19700000 16.24900000 16.26978215 0.03361277 1322 1519922700 2018.03.01 16:45 16.20500000 16.21000000 16.19600000 16.23700000 16.26408861 0.03646542 807 1519923600 2018.03.01 17:00 16.20400000 16.20700000 16.16100000 16.22500000 16.25865160 0.03808729 1725 1519924500 2018.03.01 17:15 16.20600000 16.23200000 16.17700000 16.23600000 16.25611335 0.03707036 1450 1519925400 2018.03.01 17:30 16.23100000 16.29500000 16.22500000 16.33200000 16.25981684 0.03548441 1906 1519926300 2018.03.01 17:45 16.29500000 16.25500000 16.24900000 16.30000000 16.25935809 0.03349908 1529 1519927200 2018.03.01 18:00 16.25900000 16.25100000 16.24400000 16.27100000 16.25856209 0.03271135 1018 1519928100 2018.03.01 18:15 16.25100000 16.26700000 16.24600000 16.27700000 16.25936570 0.03248372 1070 1519929000 2018.03.01 18:30 16.26800000 16.37600000 16.26800000 16.38600000 16.27047373 0.04212846 875 1519929900 2018.03.01 18:45 16.37800000 16.35400000 16.34700000 16.40100000 16.27842861 0.04794751 1103 1519930800 2018.03.01 19:00 16.35300000 16.34800000 16.34400000 16.38300000 16.28505446 0.05259481 821 1519931700 2018.03.01 19:15 16.34800000 16.35300000 16.33800000 16.36800000 16.29152546 0.05703181 839 1519932600 2018.03.01 19:30 16.35300000 16.38300000 16.33700000 16.39300000 16.30023732 0.06372406 889 1519933500 2018.03.01 19:45 16.38300000 16.35300000 16.35200000 16.38300000 16.30526234 0.06566503 760 1519934400 2018.03.01 20:00 16.35400000 16.33500000 16.31900000 16.36300000 16.30809450 0.06637578 1394 1519935300 2018.03.01 20:15 16.33400000 16.26500000 16.25900000 16.33900000 16.30399026 0.06328080 1348 1519936200 2018.03.01 20:30 16.26400000 16.27500000 16.26000000 16.30000000 16.30122928 0.05909198 912 1519937100 2018.03.01 20:45 16.27600000 16.28300000 16.25500000 16.29400000 16.29949316 0.05882408 1015 1519938000 2018.03.01 21:00 16.28100000 16.30600000 16.27800000 16.31000000 16.30011286 0.05737327 1283 1519938900 2018.03.01 21:15 16.30700000 16.37700000 16.30400000 16.38400000 16.30743544 0.05946125 1446 1519939800 2018.03.01 21:30 16.37800000 16.36900000 16.36500000 16.40200000 16.31329873 0.05724638 1230 1519940700 2018.03.01 21:45 16.36900000 16.42700000 16.36800000 16.43200000 16.32412743 0.05880918 1789 1519941600 2018.03.01 22:00 16.42600000 16.45800000 16.41600000 16.48200000 16.33687720 0.06107315 2020 1519942500 2018.03.01 22:15 16.45800000 16.48600000 16.45600000 16.49000000 16.35107937 0.06619762 1341 1519943400 2018.03.01 22:30 16.48700000 16.52900000 16.47900000 16.54700000 16.36802419 0.07776021 1201 1519944300 2018.03.01 22:45 16.53000000 16.48000000 16.47600000 16.53200000 16.37868855 0.07899207 1163 1519945200 2018.03.01 23:00 16.48100000 16.48600000 16.47100000 16.49700000 16.38890869 0.07854898 476 1519946100 2018.03.01 23:15 16.48500000 16.46800000 16.46800000 16.48600000 16.39644120 0.07646545 89 1519947000 2018.03.01 23:30 16.46800000 16.46800000 16.46800000 16.48500000 16.40325632 0.07883085 113 1519947900 2018.03.01 23:45 16.46900000 16.46100000 16.45900000 16.46900000 16.40875572 0.07984525 263 1519952400 2018.03.02 01:00 16.46000000 16.46000000 16.44000000 16.46500000 16.41363613 0.08012830 309 1519953300 2018.03.02 01:15 16.46000000 16.45500000 16.45300000 16.46000000 16.41757554 0.07997727 189 1519954200 2018.03.02 01:30 16.45500000 16.45000000 16.44400000 16.46000000 16.42066359 0.08030105 266 1519955100 2018.03.02 01:45 16.45000000 16.46400000 16.44900000 16.46700000 16.42479086 0.07985113 234 1519956000 2018.03.02 02:00 16.46400000 16.45500000 16.45400000 16.46700000 16.42766792 0.07777035 457 1519956900 2018.03.02 02:15 16.45300000 16.44400000 16.43900000 16.46100000 16.42922336 0.06880066 359 1519957800 2018.03.02 02:30 16.44400000 16.44700000 16.44000000 16.45200000 16.43091637 0.05942253 417 1519958700 2018.03.02 02:45 16.44700000 16.44700000 16.44300000 16.45900000 16.43244815 0.04902592 255 1519959600 2018.03.02 03:00 16.44600000 16.42300000 16.41200000 16.44700000 16.43154832 0.04056850 937 1519960500 2018.03.02 03:15 16.42200000 16.43800000 16.41600000 16.43800000 16.43216277 0.03833725 550 1519961400 2018.03.02 03:30 16.43900000 16.42900000 16.42300000 16.45700000 16.43186155 0.03587306 619 1519962300 2018.03.02 03:45 16.43000000 16.44400000 16.42400000 16.45500000 16.43301760 0.03507512 697 1519963200 2018.03.02 04:00 16.44500000 16.42400000 16.41900000 16.44600000 16.43215878 0.03530723 460 1519964100 2018.03.02 04:15 16.42500000 16.42800000 16.42400000 16.44500000 16.43176270 0.03347793 401 1519965000 2018.03.02 04:30 16.42800000 16.42800000 16.41300000 16.43100000 16.43140435 0.02572720 691 1519965900 2018.03.02 04:45 16.42800000 16.43100000 16.41900000 16.43400000 16.43136584 0.02334654 250 1519966800 2018.03.02 05:00 16.43000000 16.42700000 16.42300000 16.43700000 16.43095005 0.02019669 129 1519967700 2018.03.02 05:15 16.42400000 16.43800000 16.42400000 16.44200000 16.43162147 0.01805433 135 1519968600 2018.03.02 05:30 16.43900000 16.43500000 16.43000000 16.44200000 16.43194324 0.01594272 192 1519969500 2018.03.02 05:45 16.43300000 16.43200000 16.43000000 16.43700000 16.43194864 0.01455573 155 1519970400 2018.03.02 06:00 16.43100000 16.43100000 16.42900000 16.44000000 16.43185829 0.01318189 201 1519971300 2018.03.02 06:15 16.43000000 16.42500000 16.42500000 16.43200000 16.43120512 0.01250922 192 1519972200 2018.03.02 06:30 16.42600000 16.43400000 16.42400000 16.43500000 16.43147130 0.01168848 260 1519973100 2018.03.02 06:45 16.43500000 16.43100000 16.43000000 16.44000000 16.43142642 0.00916538 136 1519974000 2018.03.02 07:00 16.43300000 16.43100000 16.43100000 16.43600000 16.43138581 0.00750903 98 1519974900 2018.03.02 07:15 16.43100000 16.42900000 16.42600000 16.43300000 16.43115859 0.00702265 102 1519975800 2018.03.02 07:30 16.43000000 16.45500000 16.42900000 16.45600000 16.43342920 0.00787301 192 1519976700 2018.03.02 07:45 16.45500000 16.46000000 16.45000000 16.47500000 16.43595975 0.00966242 449 1519977600 2018.03.02 08:00 16.46000000 16.45200000 16.44500000 16.46200000 16.43748739 0.01013852 348 1519978500 2018.03.02 08:15 16.45000000 16.44900000 16.44400000 16.45400000 16.43858383 0.01070677 320 1519979400 2018.03.02 08:30 16.45100000 16.43900000 16.43900000 16.45600000 16.43862347 0.01049979 525 1519980300 2018.03.02 08:45 16.44000000 16.42900000 16.42900000 16.44600000 16.43770695 0.01040971 303 1519981200 2018.03.02 09:00 16.42800000 16.43500000 16.41900000 16.44300000 16.43744914 0.00992446 626 1519982100 2018.03.02 09:15 16.43300000 16.44700000 16.43300000 16.44900000 16.43835875 0.01002088 547 1519983000 2018.03.02 09:30 16.44700000 16.41900000 16.41900000 16.44900000 16.43651506 0.01049532 676 1519983900 2018.03.02 09:45 16.41800000 16.42000000 16.41300000 16.43400000 16.43494219 0.01108185 539 1519984800 2018.03.02 10:00 16.42000000 16.43200000 16.41400000 16.43300000 16.43466199 0.01099280 586 1519985700 2018.03.02 10:15 16.43100000 16.43500000 16.42300000 16.43600000 16.43469418 0.01096381 451 1519986600 2018.03.02 10:30 16.43600000 16.45100000 16.43500000 16.45700000 16.43624711 0.01137390 473 1519987500 2018.03.02 10:45 16.45200000 16.44400000 16.43900000 16.45300000 16.43698548 0.01141542 363 1519988400 2018.03.02 11:00 16.44300000 16.41900000 16.41200000 16.45900000 16.43527258 0.01212407 507 1519989300 2018.03.02 11:15 16.42000000 16.43100000 16.41700000 16.43400000 16.43486567 0.01201175 526 1519990200 2018.03.02 11:30 16.43100000 16.42100000 16.41600000 16.44100000 16.43354513 0.01264064 239 1519991100 2018.03.02 11:45 16.42000000 16.40100000 16.39600000 16.43100000 16.43044559 0.01519004 224 1519992000 2018.03.02 12:00 16.40000000 16.39100000 16.38600000 16.40600000 16.42668887 0.01847835 364 1519992900 2018.03.02 12:15 16.39000000 16.40700000 16.38700000 16.40800000 16.42481374 0.01958153 295 1519993800 2018.03.02 12:30 16.40800000 16.42100000 16.40700000 16.43100000 16.42445053 0.01850977 228 1519994700 2018.03.02 12:45 16.42100000 16.44600000 16.41100000 16.44600000 16.42650286 0.01692138 214 1519995600 2018.03.02 13:00 16.44500000 16.50900000 16.44100000 16.51500000 16.43435973 0.02376452 712 1519996500 2018.03.02 13:15 16.50800000 16.49900000 16.47400000 16.52900000 16.44051594 0.02820340 575 1519997400 2018.03.02 13:30 16.49900000 16.46400000 16.45900000 16.49900000 16.44275252 0.02911823 420 1519998300 2018.03.02 13:45 16.45900000 16.44900000 16.43900000 16.46400000 16.44334752 0.02911196 183 1519999200 2018.03.02 14:00 16.44900000 16.45000000 16.42800000 16.45700000 16.44398109 0.02921756 528 1520000100 2018.03.02 14:15 16.45000000 16.44500000 16.43800000 16.45700000 16.44407813 0.02923167 612 1520001000 2018.03.02 14:30 16.44500000 16.45100000 16.42900000 16.45400000 16.44473735 0.02884744 476 1520001900 2018.03.02 14:45 16.45000000 16.42400000 16.41500000 16.45600000 16.44276237 0.02839530 713 1520002800 2018.03.02 15:00 16.42500000 16.42500000 16.41500000 16.44100000 16.44107071 0.02840628 699 1520003700 2018.03.02 15:15 16.42500000 16.43300000 16.40500000 16.43800000 16.44030207 0.02838688 501 1520004600 2018.03.02 15:30 16.43100000 16.50400000 16.42500000 16.50900000 16.44636854 0.03198133 763 1520005500 2018.03.02 15:45 16.50400000 16.53700000 16.45800000 16.54300000 16.45500011 0.03883364 874 1520006400 2018.03.02 16:00 16.53700000 16.52200000 16.51700000 16.54300000 16.46138105 0.04186986 617 1520007300 2018.03.02 16:15 16.52400000 16.55600000 16.52200000 16.56200000 16.47039238 0.04797100 443 1520008200 2018.03.02 16:30 16.55600000 16.50600000 16.50100000 16.57600000 16.47378358 0.04807341 823 1520009100 2018.03.02 16:45 16.50600000 16.51100000 16.48600000 16.52100000 16.47732800 0.04661051 532 1520010000 2018.03.02 17:00 16.51100000 16.53100000 16.49600000 16.53100000 16.48243962 0.04471004 539 1520010900 2018.03.02 17:15 16.53100000 16.51100000 16.49100000 16.53600000 16.48515966 0.04216062 417 1520011800 2018.03.02 17:30 16.51100000 16.49000000 16.46500000 16.51100000 16.48562064 0.03968541 647 1520012700 2018.03.02 17:45 16.49000000 16.46500000 16.46000000 16.49500000 16.48365677 0.03893053 548 1520013600 2018.03.02 18:00 16.46600000 16.45600000 16.45000000 16.48500000 16.48102279 0.03894907 640 1520014500 2018.03.02 18:15 16.45600000 16.46500000 16.43300000 16.47100000 16.47949681 0.03888639 916 1520015400 2018.03.02 18:30 16.47000000 16.46000000 16.46000000 16.49500000 16.47763997 0.03902301 687 1520016300 2018.03.02 18:45 16.46000000 16.46000000 16.44400000 16.47100000 16.47595998 0.03883851 627 1520017200 2018.03.02 19:00 16.45800000 16.47500000 16.45000000 16.48100000 16.47586855 0.03841580 677 1520018100 2018.03.02 19:15 16.47200000 16.47000000 16.45400000 16.47600000 16.47530964 0.03791687 513 1520019000 2018.03.02 19:30 16.47100000 16.45800000 16.45500000 16.47600000 16.47366110 0.03809240 498 1520019900 2018.03.02 19:45 16.45700000 16.44800000 16.44300000 16.47200000 16.47121719 0.03765482 513 1520020800 2018.03.02 20:00 16.44700000 16.43900000 16.43400000 16.46200000 16.46814889 0.03815829 576 1520021700 2018.03.02 20:15 16.44000000 16.49200000 16.43800000 16.49400000 16.47042042 0.03658702 747 1520022600 2018.03.02 20:30 16.49100000 16.49700000 16.47900000 16.50300000 16.47295181 0.03518160 474 1520023500 2018.03.02 20:45 16.49800000 16.50600000 16.49100000 16.51100000 16.47609926 0.03186918 388 1520024400 2018.03.02 21:00 16.50600000 16.51200000 16.49700000 16.51800000 16.47951837 0.03037818 325 1520025300 2018.03.02 21:15 16.51300000 16.52100000 16.50600000 16.52500000 16.48346900 0.02644542 285 1520026200 2018.03.02 21:30 16.52100000 16.51700000 16.51500000 16.52600000 16.48666243 0.02712422 364 1520027100 2018.03.02 21:45 16.51700000 16.51700000 16.51100000 16.52200000 16.48955173 0.02780234 292 1520028000 2018.03.02 22:00 16.51700000 16.50700000 16.49600000 16.52600000 16.49121347 0.02694129 300 1520028900 2018.03.02 22:15 16.50600000 16.50600000 16.50100000 16.51100000 16.49262171 0.02724271 174 1520029800 2018.03.02 22:30 16.50600000 16.49600000 16.49100000 16.50600000 16.49294345 0.02735803 253 1520030700 2018.03.02 22:45 16.49600000 16.51200000 16.48700000 16.51600000 16.49475836 0.02751661 431 1520031600 2018.03.02 23:00 16.51200000 16.50700000 16.50500000 16.51700000 16.49592423 0.02657219 158 1520032500 2018.03.02 23:15 16.50700000 16.51200000 16.50600000 16.51600000 16.49745526 0.02626470 115 1520033400 2018.03.02 23:30 16.51200000 16.50300000 16.50300000 16.51200000 16.49798333 0.02502949 89 1520034300 2018.03.02 23:45 16.50400000 16.50400000 16.50300000 16.50700000 16.49855634 0.02366333 95 1520211600 2018.03.05 01:00 16.51700000 16.52900000 16.51100000 16.53700000 16.50145574 0.02433539 392 1520212500 2018.03.05 01:15 16.53000000 16.50200000 16.49700000 16.53900000 16.50150757 0.02330202 672 1520213400 2018.03.05 01:30 16.50200000 16.51400000 16.48700000 16.51400000 16.50269733 0.02136040 353 1520214300 2018.03.05 01:45 16.51500000 16.52000000 16.50700000 16.52100000 16.50434520 0.01773781 259 1520215200 2018.03.05 02:00 16.52000000 16.53000000 16.50800000 16.53100000 16.50678852 0.01055454 507 1520216100 2018.03.05 02:15 16.53000000 16.52500000 16.51900000 16.53000000 16.50852294 0.01012407 438 1520217000 2018.03.05 02:30 16.52600000 16.54600000 16.52500000 16.54700000 16.51209219 0.01172964 259 1520217900 2018.03.05 02:45 16.54500000 16.54000000 16.53600000 16.55100000 16.51475007 0.01268709 324 1520218800 2018.03.05 03:00 16.54000000 16.58000000 16.53000000 16.58500000 16.52096435 0.01882252 510 1520219700 2018.03.05 03:15 16.58000000 16.59000000 16.57000000 16.59500000 16.52753918 0.02471874 361 1520220600 2018.03.05 03:30 16.59000000 16.59200000 16.58000000 16.59600000 16.53367830 0.02936737 356 1520221500 2018.03.05 03:45 16.59100000 16.57500000 16.57500000 16.59600000 16.53761370 0.03134138 346 1520222400 2018.03.05 04:00 16.57500000 16.58500000 16.56500000 16.58500000 16.54212668 0.03325801 433 1520223300 2018.03.05 04:15 16.58500000 16.57500000 16.57000000 16.58500000 16.54525747 0.03373000 227 1520224200 2018.03.05 04:30 16.57500000 16.55500000 16.55000000 16.57500000 16.54618533 0.03212682 343 1520225100 2018.03.05 04:45 16.55200000 16.56000000 16.55000000 16.56700000 16.54750102 0.03155092 293 1520226000 2018.03.05 05:00 16.56100000 16.56000000 16.55600000 16.56700000 16.54869140 0.03047924 245 1520226900 2018.03.05 05:15 16.56100000 16.57000000 16.56000000 16.57200000 16.55072079 0.02987161 371 1520227800 2018.03.05 05:30 16.57000000 16.57500000 16.56400000 16.57600000 16.55303309 0.02846683 273 1520228700 2018.03.05 05:45 16.57400000 16.58000000 16.57100000 16.58200000 16.55560137 0.02687436 384 1520229600 2018.03.05 06:00 16.58100000 16.58100000 16.57400000 16.58200000 16.55802029 0.02673127 213 1520230500 2018.03.05 06:15 16.58100000 16.57400000 16.57000000 16.58300000 16.55954216 0.02371910 217 1520231400 2018.03.05 06:30 16.57500000 16.57400000 16.56500000 16.57700000 16.56091910 0.02140090 104 1520232300 2018.03.05 06:45 16.57500000 16.56500000 16.56100000 16.57600000 16.56130776 0.01925741 288 1520233200 2018.03.05 07:00 16.56500000 16.56900000 16.56500000 16.57200000 16.56204035 0.01774043 177 1520234100 2018.03.05 07:15 16.57000000 16.56600000 16.56400000 16.57100000 16.56241746 0.01551109 157 1520235000 2018.03.05 07:30 16.56500000 16.56600000 16.56400000 16.57100000 16.56275866 0.01488655 279 1520235900 2018.03.05 07:45 16.56500000 16.56900000 16.55500000 16.57100000 16.56335307 0.01363004 325 1520236800 2018.03.05 08:00 16.57000000 16.57100000 16.56300000 16.57700000 16.56408135 0.01272428 332 1520237700 2018.03.05 08:15 16.57000000 16.55400000 16.55300000 16.57400000 16.56312122 0.01213358 315 1520238600 2018.03.05 08:30 16.55300000 16.54200000 16.53600000 16.55400000 16.56110968 0.01235762 456 1520239500 2018.03.05 08:45 16.54300000 16.53500000 16.53500000 16.54600000 16.55862304 0.01446187 195 1520240400 2018.03.05 09:00 16.53500000 16.52800000 16.52500000 16.55300000 16.55570656 0.01605953 448 1520241300 2018.03.05 09:15 16.53000000 16.52600000 16.51200000 16.53300000 16.55287736 0.01792700 483 1520242200 2018.03.05 09:30 16.52500000 16.54500000 16.52500000 16.55000000 16.55212714 0.01833725 369 1520243100 2018.03.05 09:45 16.55000000 16.53900000 16.53900000 16.55400000 16.55087693 0.01901696 193 1520244000 2018.03.05 10:00 16.53700000 16.54800000 16.53600000 16.56300000 16.55060294 0.01903527 248 1520244900 2018.03.05 10:15 16.55100000 16.56200000 16.54300000 16.56200000 16.55168838 0.01828024 231 1520245800 2018.03.05 10:30 16.56200000 16.55300000 16.53200000 16.56300000 16.55181329 0.01748378 417 1520246700 2018.03.05 10:45 16.55400000 16.55400000 16.55300000 16.57300000 16.55202155 0.01626272 511 1520247600 2018.03.05 11:00 16.55300000 16.55900000 16.54700000 16.56200000 16.55268616 0.01488195 190 1520248500 2018.03.05 11:15 16.56400000 16.54800000 16.54300000 16.56400000 16.55223986 0.01417448 124 1520249400 2018.03.05 11:30 16.54800000 16.54800000 16.53300000 16.55300000 16.55183607 0.01335633 380 1520250300 2018.03.05 11:45 16.54800000 16.53300000 16.52700000 16.54800000 16.55004216 0.01366706 152 1520251200 2018.03.05 12:00 16.53300000 16.53300000 16.52300000 16.53800000 16.54841909 0.01350664 188 1520252100 2018.03.05 12:15 16.53400000 16.53700000 16.52300000 16.54300000 16.54733156 0.01314071 281 1520253000 2018.03.05 12:30 16.53800000 16.53800000 16.53800000 16.54800000 16.54644284 0.01257806 183 1520253900 2018.03.05 12:45 16.54300000 16.54300000 16.52700000 16.54300000 16.54611495 0.01150605 225 1520254800 2018.03.05 13:00 16.54300000 16.52800000 16.52300000 16.54300000 16.54438972 0.01043332 174 1520255700 2018.03.05 13:15 16.52800000 16.52400000 16.51800000 16.53300000 16.54244784 0.01078016 152 1520256600 2018.03.05 13:30 16.52400000 16.50900000 16.49900000 16.52400000 16.53926233 0.01278697 266 1520257500 2018.03.05 13:45 16.50900000 16.49900000 16.49900000 16.51400000 16.53542782 0.01569627 161 1520258400 2018.03.05 14:00 16.49800000 16.50400000 16.47800000 16.50900000 16.53243470 0.01756066 299 1520259300 2018.03.05 14:15 16.50400000 16.48400000 16.48400000 16.50900000 16.52782187 0.02151771 298 1520260200 2018.03.05 14:30 16.48400000 16.50400000 16.48400000 16.50900000 16.52555312 0.02241261 127 1520261100 2018.03.05 14:45 16.50500000 16.50100000 16.50100000 16.51600000 16.52321473 0.02349035 79 1520262000 2018.03.05 15:00 16.49900000 16.50100000 16.49600000 16.51600000 16.52109904 0.02389359 283 1520262900 2018.03.05 15:15 16.50600000 16.49100000 16.49000000 16.51600000 16.51823246 0.02367612 165 1520263800 2018.03.05 15:30 16.49100000 16.44100000 16.43100000 16.49100000 16.51087699 0.02937722 425 1520264700 2018.03.05 15:45 16.44100000 16.43500000 16.42200000 16.45200000 16.50365061 0.03377589 496 1520265600 2018.03.05 16:00 16.43500000 16.42400000 16.41300000 16.43500000 16.49606484 0.03744095 512 1520266500 2018.03.05 16:15 16.42400000 16.41900000 16.41300000 16.43300000 16.48872533 0.04089753 353 1520267400 2018.03.05 16:30 16.41800000 16.38900000 16.37400000 16.41900000 16.47922768 0.04630065 673 1520268300 2018.03.05 16:45 16.39200000 16.39300000 16.37500000 16.40600000 16.47101552 0.05030627 433 1520269200 2018.03.05 17:00 16.39200000 16.36900000 16.35900000 16.40600000 16.46129976 0.05534309 514 1520270100 2018.03.05 17:15 16.36900000 16.42300000 16.35500000 16.43100000 16.45765216 0.05416069 738 1520271000 2018.03.05 17:30 16.42200000 16.41300000 16.39800000 16.42300000 16.45339957 0.05280445 671 1520271900 2018.03.05 17:45 16.41300000 16.39800000 16.39100000 16.41300000 16.44812342 0.05109728 442 1520272800 2018.03.05 18:00 16.40000000 16.41900000 16.38800000 16.42300000 16.44534976 0.04861610 718 1520273700 2018.03.05 18:15 16.41800000 16.43200000 16.40400000 16.44800000 16.44407836 0.04549696 679 1520274600 2018.03.05 18:30 16.43300000 16.42900000 16.41700000 16.44100000 16.44264232 0.04325175 602 1520275500 2018.03.05 18:45 16.42700000 16.41400000 16.41400000 16.43900000 16.43991448 0.04172903 201 1520276400 2018.03.05 19:00 16.41800000 16.40900000 16.40200000 16.42900000 16.43697025 0.03949615 588 1520277300 2018.03.05 19:15 16.41000000 16.41500000 16.40000000 16.42400000 16.43487784 0.03811398 403 1520278200 2018.03.05 19:30 16.41400000 16.42000000 16.40500000 16.42600000 16.43346091 0.03469616 195 1520279100 2018.03.05 19:45 16.41900000 16.41000000 16.40400000 16.42500000 16.43122653 0.03095058 229 1520280000 2018.03.05 20:00 16.41000000 16.39400000 16.39000000 16.41300000 16.42768115 0.02635225 246 1520280900 2018.03.05 20:15 16.39500000 16.38900000 16.38400000 16.40100000 16.42399723 0.02156344 313 1520281800 2018.03.05 20:30 16.39000000 16.40500000 16.38900000 16.42200000 16.42218797 0.02051866 261 1520282700 2018.03.05 20:45 16.40500000 16.37500000 16.37200000 16.41000000 16.41769388 0.02018362 279 1520283600 2018.03.05 21:00 16.37600000 16.39500000 16.37100000 16.40000000 16.41553256 0.01957300 212 1520284500 2018.03.05 21:15 16.39800000 16.39400000 16.39400000 16.40500000 16.41348184 0.01906867 160 1520285400 2018.03.05 21:30 16.39400000 16.40000000 16.38900000 16.40100000 16.41219785 0.01794682 163 1520286300 2018.03.05 21:45 16.40000000 16.41400000 16.39900000 16.41500000 16.41236949 0.01749375 90 1520287200 2018.03.05 22:00 16.41400000 16.41100000 16.40800000 16.41800000 16.41223906 0.01452389 193 1520288100 2018.03.05 22:15 16.41000000 16.41500000 16.40300000 16.41700000 16.41250200 0.01442463 178 1520289000 2018.03.05 22:30 16.41500000 16.43000000 16.41000000 16.43200000 16.41416848 0.01548597 100 1520289900 2018.03.05 22:45 16.42900000 16.42800000 16.42200000 16.43000000 16.41548577 0.01578895 155 1520290800 2018.03.05 23:00 16.42800000 16.42800000 16.42800000 16.43900000 16.41667760 0.01643673 177 1520291700 2018.03.05 23:15 16.42900000 16.42500000 16.42400000 16.42900000 16.41747021 0.01652586 102 1520292600 2018.03.05 23:30 16.42400000 16.42900000 16.42400000 16.43300000 16.41856828 0.01705038 135 1520293500 2018.03.05 23:45 16.42900000 16.42900000 16.42600000 16.43100000 16.41956178 0.01765319 149 1520298000 2018.03.06 01:00 16.40800000 16.40300000 16.39000000 16.45500000 16.41798447 0.01713230 541 1520298900 2018.03.06 01:15 16.40500000 16.41900000 16.40500000 16.42300000 16.41808119 0.01716246 154 1520299800 2018.03.06 01:30 16.41900000 16.44300000 16.41600000 16.45100000 16.42045441 0.01899628 195 1520300700 2018.03.06 01:45 16.44300000 16.43500000 16.43300000 16.46900000 16.42183970 0.01970803 297 1520301600 2018.03.06 02:00 16.43600000 16.43400000 16.43300000 16.44100000 16.42299782 0.01934206 221 1520302500 2018.03.06 02:15 16.43500000 16.44500000 16.43400000 16.45000000 16.42509327 0.01914399 88 1520303400 2018.03.06 02:30 16.44500000 16.44400000 16.40900000 16.45100000 16.42689391 0.01965919 433 1520304300 2018.03.06 02:45 16.44400000 16.44000000 16.43900000 16.45100000 16.42814211 0.01647960 160 1520305200 2018.03.06 03:00 16.44100000 16.44500000 16.43500000 16.45200000 16.42974762 0.01554888 435 1520306100 2018.03.06 03:15 16.44600000 16.45500000 16.44500000 16.46500000 16.43215261 0.01486812 332 1520307000 2018.03.06 03:30 16.45600000 16.45900000 16.45300000 16.46500000 16.43470951 0.01466390 339 1520307900 2018.03.06 03:45 16.45600000 16.44400000 16.44400000 16.45600000 16.43559431 0.01419933 120 1520308800 2018.03.06 04:00 16.44400000 16.43300000 16.42800000 16.45000000 16.43534724 0.01307902 137 1520309700 2018.03.06 04:15 16.43300000 16.43400000 16.42700000 16.43600000 16.43521893 0.01226394 93 1520310600 2018.03.06 04:30 16.43500000 16.42300000 16.42300000 16.43800000 16.43405522 0.01252079 163 1520311500 2018.03.06 04:45 16.42400000 16.43300000 16.42300000 16.43400000 16.43395472 0.01245763 101 1520312400 2018.03.06 05:00 16.43400000 16.43900000 16.42800000 16.44200000 16.43443523 0.01238508 145 1520313300 2018.03.06 05:15 16.44000000 16.44300000 16.42900000 16.44400000 16.43525092 0.01224685 102 1520314200 2018.03.06 05:30 16.44300000 16.44800000 16.44300000 16.44900000 16.43646512 0.01234561 133 1520315100 2018.03.06 05:45 16.44800000 16.43900000 16.43800000 16.44900000 16.43670653 0.01221943 70 1520316000 2018.03.06 06:00 16.44000000 16.44800000 16.43900000 16.44800000 16.43778210 0.00962468 60 1520316900 2018.03.06 06:15 16.44800000 16.44400000 16.44300000 16.45400000 16.43837428 0.00854371 49 1520317800 2018.03.06 06:30 16.44400000 16.45800000 16.43800000 16.46400000 16.44024340 0.00897567 117 1520318700 2018.03.06 06:45 16.45800000 16.46600000 16.45700000 16.47300000 16.44269641 0.01007061 175 1520319600 2018.03.06 07:00 16.46600000 16.45400000 16.45400000 16.46600000 16.44377294 0.01004338 59 1520320500 2018.03.06 07:15 16.45500000 16.45400000 16.45400000 16.45600000 16.44474695 0.01021225 35 1520321400 2018.03.06 07:30 16.45500000 16.46700000 16.44200000 16.46800000 16.44686629 0.01126635 110 1520322300 2018.03.06 07:45 16.46700000 16.46300000 16.46300000 16.47300000 16.44840283 0.01175395 229 1520323200 2018.03.06 08:00 16.46400000 16.47300000 16.46200000 16.47500000 16.45074542 0.01308511 240 1520324100 2018.03.06 08:15 16.47400000 16.47200000 16.47100000 16.48700000 16.45276966 0.01418566 223 1520325000 2018.03.06 08:30 16.47100000 16.45500000 16.44900000 16.47200000 16.45298208 0.01417656 362 1520325900 2018.03.06 08:45 16.45600000 16.45600000 16.44800000 16.46100000 16.45326950 0.01411155 218 1520326800 2018.03.06 09:00 16.45900000 16.43600000 16.42900000 16.46400000 16.45162478 0.01364835 234 1520327700 2018.03.06 09:15 16.43500000 16.42900000 16.40400000 16.44100000 16.44947004 0.01392770 311 1520328600 2018.03.06 09:30 16.42800000 16.42700000 16.42700000 16.44800000 16.44733004 0.01385268 293 1520329500 2018.03.06 09:45 16.42700000 16.41800000 16.41200000 16.43400000 16.44453670 0.01562972 233 1520330400 2018.03.06 10:00 16.41900000 16.43000000 16.41800000 16.44900000 16.44315225 0.01635837 306 1520331300 2018.03.06 10:15 16.43100000 16.44400000 16.43000000 16.45000000 16.44323299 0.01633050 176 1520332200 2018.03.06 10:30 16.44400000 16.44300000 16.43300000 16.46400000 16.44321080 0.01630335 164 1520333100 2018.03.06 10:45 16.44200000 16.44900000 16.44200000 16.45500000 16.44376215 0.01613003 99 1520334000 2018.03.06 11:00 16.45000000 16.45800000 16.44900000 16.46400000 16.44511814 0.01596496 199 1520334900 2018.03.06 11:15 16.45800000 16.46300000 16.45200000 16.46900000 16.44682117 0.01595378 229 1520335800 2018.03.06 11:30 16.46700000 16.46700000 16.46200000 16.48300000 16.44874297 0.01598427 230 1520336700 2018.03.06 11:45 16.46800000 16.48800000 16.46700000 16.49200000 16.45248173 0.01746548 221 1520337600 2018.03.06 12:00 16.48900000 16.52500000 16.48300000 16.53000000 16.45938823 0.02385470 453 1520338500 2018.03.06 12:15 16.52500000 16.53700000 16.52000000 16.54900000 16.46677983 0.03023849 372 1520339400 2018.03.06 12:30 16.53700000 16.54700000 16.53600000 16.55200000 16.47441985 0.03656464 283 1520340300 2018.03.06 12:45 16.54800000 16.55700000 16.54200000 16.56200000 16.48228462 0.04269955 197 1520341200 2018.03.06 13:00 16.55700000 16.55300000 16.53700000 16.56200000 16.48901942 0.04736490 242 1520342100 2018.03.06 13:15 16.55300000 16.56700000 16.55200000 16.58300000 16.49644614 0.05253571 312 1520343000 2018.03.06 13:30 16.57200000 16.61200000 16.56700000 16.62700000 16.50745127 0.06089490 665 1520343900 2018.03.06 13:45 16.61200000 16.61600000 16.60100000 16.62600000 16.51778925 0.06756059 535 1520344800 2018.03.06 14:00 16.61600000 16.59600000 16.59100000 16.62100000 16.52523789 0.06954806 300 1520345700 2018.03.06 14:15 16.60000000 16.60300000 16.59600000 16.61300000 16.53264380 0.07040413 192 1520346600 2018.03.06 14:30 16.60300000 16.60600000 16.59300000 16.61800000 16.53963011 0.07005651 146 1520347500 2018.03.06 14:45 16.60600000 16.64100000 16.60600000 16.64900000 16.54928438 0.07042180 295 1520348400 2018.03.06 15:00 16.64100000 16.63400000 16.62600000 16.65900000 16.55735254 0.06940244 559 1520349300 2018.03.06 15:15 16.63400000 16.60900000 16.59800000 16.63900000 16.56227134 0.06647122 225 1520350200 2018.03.06 15:30 16.60900000 16.62200000 16.60400000 16.62400000 16.56795979 0.06302505 143 1520351100 2018.03.06 15:45 16.62200000 16.64500000 16.62200000 16.65200000 16.57529695 0.06020682 255 1520352000 2018.03.06 16:00 16.64500000 16.68500000 16.63000000 16.68500000 16.58574486 0.05981442 404 1520352900 2018.03.06 16:15 16.68800000 16.64800000 16.64300000 16.69000000 16.59167392 0.05502574 784 1520353800 2018.03.06 16:30 16.64800000 16.67300000 16.63800000 16.67800000 16.59941926 0.05040086 402 1520354700 2018.03.06 16:45 16.67300000 16.71300000 16.66300000 16.71800000 16.61023647 0.04964440 539 1520355600 2018.03.06 17:00 16.71300000 16.75100000 16.71100000 16.75300000 16.62364252 0.05467956 1281 1520356500 2018.03.06 17:15 16.75100000 16.76100000 16.74600000 16.78600000 16.63672419 0.05925910 553 1520357400 2018.03.06 17:30 16.76000000 16.81600000 16.76000000 16.81600000 16.65379808 0.06863940 606 1520358300 2018.03.06 17:45 16.81500000 16.80600000 16.78600000 16.83100000 16.66829350 0.07412013 655 1520359200 2018.03.06 18:00 16.81000000 16.85100000 16.80100000 16.86100000 16.68569412 0.08152262 705 1520360100 2018.03.06 18:15 16.85100000 16.82100000 16.82100000 16.86600000 16.69858039 0.08384065 396 1520361000 2018.03.06 18:30 16.82600000 16.81100000 16.78600000 16.82600000 16.70928702 0.08642389 446 1520361900 2018.03.06 18:45 16.81100000 16.82500000 16.81100000 16.83500000 16.72030730 0.08888555 327 1520362800 2018.03.06 19:00 16.83000000 16.79100000 16.78600000 16.83000000 16.72703994 0.08652521 843 1520363700 2018.03.06 19:15 16.79000000 16.79600000 16.78500000 16.80300000 16.73360757 0.08379580 686 1520364600 2018.03.06 19:30 16.79700000 16.78300000 16.77800000 16.79800000 16.73831161 0.07966823 604 1520365500 2018.03.06 19:45 16.78200000 16.74400000 16.74300000 16.78700000 16.73885336 0.07664493 897 1520366400 2018.03.06 20:00 16.74400000 16.75400000 16.73800000 16.77400000 16.74029590 0.07293717 722 1520367300 2018.03.06 20:15 16.75300000 16.76500000 16.74500000 16.78000000 16.74264867 0.06658780 478 1520368200 2018.03.06 20:30 16.76500000 16.76500000 16.75200000 16.77000000 16.74477737 0.06050552 324 1520369100 2018.03.06 20:45 16.76400000 16.76000000 16.74900000 16.77800000 16.74622714 0.05581611 408 1520370000 2018.03.06 21:00 16.76000000 16.76500000 16.75400000 16.77500000 16.74801503 0.05351626 183 1520370900 2018.03.06 21:15 16.76500000 16.77500000 16.75900000 16.78000000 16.75058503 0.04755491 260 1520371800 2018.03.06 21:30 16.77400000 16.77300000 16.76800000 16.78000000 16.75271979 0.04311657 135 1520372700 2018.03.06 21:45 16.77400000 16.76300000 16.75800000 16.77500000 16.75369886 0.04153961 167 1520373600 2018.03.06 22:00 16.76200000 16.76300000 16.75600000 16.76300000 16.75458468 0.04093768 199 1520374500 2018.03.06 22:15 16.76300000 16.75600000 16.75200000 16.76300000 16.75471947 0.04081646 184 1520375400 2018.03.06 22:30 16.75600000 16.74200000 16.74100000 16.76100000 16.75350809 0.03937148 236 1520376300 2018.03.06 22:45 16.74000000 16.73700000 16.73400000 16.74300000 16.75193589 0.03875964 323 1520377200 2018.03.06 23:00 16.73700000 16.74100000 16.72900000 16.74100000 16.75089438 0.03254906 233 1520378100 2018.03.06 23:15 16.74100000 16.74100000 16.73900000 16.74200000 16.74995206 0.02916814 39 1520379000 2018.03.06 23:30 16.74100000 16.74100000 16.73600000 16.74200000 16.74909948 0.02632728 63 1520379900 2018.03.06 23:45 16.74200000 16.75000000 16.74100000 16.75300000 16.74918525 0.02008025 127 1520384400 2018.03.07 01:00 16.77000000 16.82400000 16.77000000 16.83000000 16.75631046 0.02156926 1065 1520385300 2018.03.07 01:15 16.82400000 16.78500000 16.77000000 16.82500000 16.75904280 0.02018788 637 1520386200 2018.03.07 01:30 16.78300000 16.78600000 16.77000000 16.79000000 16.76161015 0.02022776 766 1520387100 2018.03.07 01:45 16.78300000 16.77600000 16.77100000 16.79200000 16.76298061 0.02004506 830 1520388000 2018.03.07 02:00 16.78100000 16.76700000 16.76500000 16.80400000 16.76336341 0.01995337 841 1520388900 2018.03.07 02:15 16.76700000 16.75900000 16.75300000 16.77300000 16.76294785 0.01997998 499 1520389800 2018.03.07 02:30 16.75900000 16.75300000 16.74900000 16.76900000 16.76200043 0.02011590 501 1520390700 2018.03.07 02:45 16.75300000 16.75400000 16.74800000 16.75900000 16.76123849 0.02022542 436 1520391600 2018.03.07 03:00 16.75500000 16.74000000 16.73300000 16.75500000 16.75921577 0.02086274 974 1520392500 2018.03.07 03:15 16.74000000 16.73500000 16.72500000 16.74100000 16.75690951 0.02139683 469 1520393400 2018.03.07 03:30 16.73600000 16.73400000 16.72400000 16.74000000 16.75472765 0.02185873 360 1520394300 2018.03.07 03:45 16.73300000 16.71900000 16.70900000 16.73400000 16.75132502 0.02350868 272 1520395200 2018.03.07 04:00 16.71900000 16.71800000 16.71400000 16.72400000 16.74815121 0.02492872 273 1520396100 2018.03.07 04:15 16.71900000 16.71300000 16.71300000 16.72300000 16.74480347 0.02662233 318 1520397000 2018.03.07 04:30 16.71400000 16.72300000 16.71300000 16.72800000 16.74272695 0.02751705 281 1520397900 2018.03.07 04:45 16.72300000 16.70500000 16.69800000 16.72400000 16.73913391 0.02964716 509 1520398800 2018.03.07 05:00 16.70400000 16.70400000 16.69300000 16.71300000 16.73578782 0.03162257 559 1520399700 2018.03.07 05:15 16.70600000 16.69800000 16.68700000 16.70800000 16.73218898 0.03381604 266 1520400600 2018.03.07 05:30 16.69700000 16.70700000 16.69700000 16.71500000 16.72979003 0.03502275 231 1520401500 2018.03.07 05:45 16.70800000 16.70200000 16.70100000 16.70800000 16.72714336 0.03614366 147 1520402400 2018.03.07 06:00 16.70300000 16.69700000 16.69700000 16.70400000 16.72427257 0.03047801 110 1520403300 2018.03.07 06:15 16.69800000 16.69800000 16.69600000 16.70000000 16.72177042 0.02847719 75 1520404200 2018.03.07 06:30 16.69700000 16.69400000 16.69100000 16.70000000 16.71912561 0.02581199 132 1520405100 2018.03.07 06:45 16.69400000 16.68800000 16.67500000 16.69400000 16.71616127 0.02386015 334 1520406000 2018.03.07 07:00 16.68700000 16.68900000 16.68400000 16.69900000 16.71357448 0.02203199 104 1520406900 2018.03.07 07:15 16.68900000 16.69900000 16.68400000 16.70400000 16.71218644 0.01986392 221 1520407800 2018.03.07 07:30 16.69800000 16.69300000 16.68800000 16.70400000 16.71035916 0.01807954 290 1520408700 2018.03.07 07:45 16.69600000 16.67900000 16.67100000 16.69700000 16.70737257 0.01637605 370 1520409600 2018.03.07 08:00 16.67800000 16.68600000 16.67400000 16.69400000 16.70533709 0.01511304 415 1520410500 2018.03.07 08:15 16.68700000 16.69300000 16.68200000 16.70400000 16.70416213 0.01361767 425 1520411400 2018.03.07 08:30 16.69400000 16.68700000 16.68700000 16.71500000 16.70252764 0.01197544 458 1520412300 2018.03.07 08:45 16.68700000 16.68800000 16.68200000 16.69400000 16.70114405 0.01139827 464 1520413200 2018.03.07 09:00 16.68600000 16.68900000 16.67200000 16.69300000 16.69998748 0.01067310 296 1520414100 2018.03.07 09:15 16.68800000 16.68900000 16.67800000 16.69500000 16.69894105 0.01014786 288 1520415000 2018.03.07 09:30 16.68800000 16.69300000 16.67800000 16.69800000 16.69837524 0.00839153 332 1520415900 2018.03.07 09:45 16.69200000 16.67900000 16.67900000 16.70400000 16.69652998 0.00831172 227 1520416800 2018.03.07 10:00 16.68000000 16.67700000 16.65500000 16.68100000 16.69466998 0.00831768 372 1520417700 2018.03.07 10:15 16.67800000 16.68800000 16.66900000 16.68900000 16.69403474 0.00814107 222 1520418600 2018.03.07 10:30 16.68700000 16.68700000 16.68200000 16.69200000 16.69336477 0.00741984 193 1520419500 2018.03.07 10:45 16.68700000 16.67700000 16.67100000 16.68700000 16.69180622 0.00720979 194 1520420400 2018.03.07 11:00 16.67600000 16.68100000 16.66700000 16.68200000 16.69077705 0.00700559 178 1520421300 2018.03.07 11:15 16.68200000 16.68100000 16.67100000 16.68400000 16.68984591 0.00669350 155 1520422200 2018.03.07 11:30 16.68100000 16.69200000 16.67100000 16.69700000 16.69005106 0.00674422 143 1520423100 2018.03.07 11:45 16.69300000 16.70400000 16.69200000 16.71100000 16.69137953 0.00796321 295 1520424000 2018.03.07 12:00 16.70300000 16.70700000 16.69800000 16.70800000 16.69286719 0.00928758 149 1520424900 2018.03.07 12:15 16.70600000 16.69900000 16.69900000 16.71700000 16.69345127 0.00957915 207 1520425800 2018.03.07 12:30 16.70000000 16.72000000 16.70000000 16.73000000 16.69597972 0.01232270 348 1520426700 2018.03.07 12:45 16.72300000 16.71100000 16.70900000 16.72400000 16.69741022 0.01280089 190 1520427600 2018.03.07 13:00 16.71000000 16.70100000 16.69100000 16.71500000 16.69775211 0.01271657 264 1520428500 2018.03.07 13:15 16.70100000 16.69000000 16.68600000 16.70100000 16.69701381 0.01247551 214 1520429400 2018.03.07 13:30 16.69000000 16.67500000 16.66000000 16.69200000 16.69491726 0.01247843 300 1520430300 2018.03.07 13:45 16.67500000 16.66600000 16.66600000 16.69200000 16.69216323 0.01331472 211 1520431200 2018.03.07 14:00 16.66400000 16.62900000 16.62900000 16.66700000 16.68614769 0.01881324 428 1520432100 2018.03.07 14:15 16.63000000 16.64800000 16.62900000 16.65000000 16.68251457 0.02080793 137 1520433000 2018.03.07 14:30 16.64600000 16.64800000 16.64400000 16.65700000 16.67922747 0.02238374 73 1520433900 2018.03.07 14:45 16.64700000 16.67800000 16.64300000 16.67900000 16.67911057 0.02240510 179 1520434800 2018.03.07 15:00 16.67700000 16.64000000 16.63600000 16.68000000 16.67538575 0.02463621 307 1520435700 2018.03.07 15:15 16.63900000 16.62500000 16.60300000 16.64200000 16.67058711 0.02781294 1050 1520436600 2018.03.07 15:30 16.63000000 16.63200000 16.62200000 16.66200000 16.66691215 0.02969762 884 1520437500 2018.03.07 15:45 16.63100000 16.63600000 16.62000000 16.63800000 16.66396813 0.03114537 395 1520438400 2018.03.07 16:00 16.63600000 16.61200000 16.60600000 16.63700000 16.65901879 0.03423154 563 1520439300 2018.03.07 16:15 16.61600000 16.59400000 16.59000000 16.62000000 16.65282652 0.03841569 314 1520440200 2018.03.07 16:30 16.59500000 16.56700000 16.53000000 16.59900000 16.64465257 0.04400816 1003 1520441100 2018.03.07 16:45 16.56800000 16.55300000 16.52600000 16.56800000 16.63592375 0.04875682 917 1520442000 2018.03.07 17:00 16.55400000 16.56500000 16.54700000 16.58300000 16.62916911 0.05036818 594 1520442900 2018.03.07 17:15 16.56700000 16.53200000 16.51900000 16.57400000 16.61991491 0.05458156 660 1520443800 2018.03.07 17:30 16.53300000 16.52400000 16.51900000 16.55400000 16.61078015 0.05602121 735 1520444700 2018.03.07 17:45 16.52400000 16.50600000 16.49800000 16.53900000 16.60080109 0.05822265 1423 1520445600 2018.03.07 18:00 16.50500000 16.49200000 16.47900000 16.51900000 16.59043908 0.06071732 1367 1520446500 2018.03.07 18:15 16.49300000 16.46500000 16.44000000 16.49900000 16.57849250 0.06491446 850 1520447400 2018.03.07 18:30 16.46400000 16.46400000 16.44900000 16.47200000 16.56758846 0.06810488 463 1520448300 2018.03.07 18:45 16.46300000 16.44800000 16.43900000 16.46900000 16.55619908 0.07155285 421 1520449200 2018.03.07 19:00 16.44700000 16.47900000 16.44300000 16.49700000 16.54884679 0.07309001 1349 1520450100 2018.03.07 19:15 16.48000000 16.47000000 16.46500000 16.49700000 16.54133757 0.07302568 618 1520451000 2018.03.07 19:30 16.47000000 16.46200000 16.46200000 16.47600000 16.53378161 0.07227941 515 1520451900 2018.03.07 19:45 16.46200000 16.47600000 16.45400000 16.47700000 16.52827860 0.06646884 463 1520452800 2018.03.07 20:00 16.47500000 16.47500000 16.46500000 16.48400000 16.52320445 0.06298809 801 1520453700 2018.03.07 20:15 16.47400000 16.49400000 16.46900000 16.49900000 16.52042307 0.05911627 1085 1520454600 2018.03.07 20:30 16.49300000 16.50700000 16.48300000 16.50800000 16.51914468 0.05358847 714 1520455500 2018.03.07 20:45 16.50600000 16.48700000 16.48600000 16.51800000 16.51608328 0.04674869 425 1520456400 2018.03.07 21:00 16.48700000 16.45900000 16.45700000 16.48700000 16.51064678 0.04187332 561 1520457300 2018.03.07 21:15 16.46100000 16.44900000 16.44900000 16.46900000 16.50477566 0.03783491 521 1520458200 2018.03.07 21:30 16.44900000 16.44100000 16.43700000 16.46100000 16.49870179 0.03559593 530 1520459100 2018.03.07 21:45 16.44100000 16.45900000 16.42200000 16.47900000 16.49492066 0.03304171 861 1520460000 2018.03.07 22:00 16.45900000 16.46200000 16.44400000 16.47400000 16.49178536 0.02830712 723 1520460900 2018.03.07 22:15 16.46300000 16.46100000 16.46000000 16.47300000 16.48885342 0.02592536 424 1520461800 2018.03.07 22:30 16.46200000 16.47100000 16.45600000 16.47400000 16.48715310 0.02386766 445 1520462700 2018.03.07 22:45 16.47500000 16.47600000 16.46600000 16.47900000 16.48609090 0.02285813 351 1520463600 2018.03.07 23:00 16.47500000 16.49400000 16.47500000 16.49700000 16.48684415 0.02342562 302 1520464500 2018.03.07 23:15 16.49400000 16.49500000 16.49300000 16.49900000 16.48762089 0.02351054 97 1520465400 2018.03.07 23:30 16.49400000 16.49300000 16.49100000 16.50200000 16.48813319 0.02327316 114 1520466300 2018.03.07 23:45 16.49300000 16.48600000 16.48600000 16.49700000 16.48793003 0.02135316 221 1520470800 2018.03.08 01:00 16.47600000 16.52300000 16.47600000 16.52500000 16.49127003 0.02444655 483 1520471700 2018.03.08 01:15 16.52300000 16.50600000 16.50100000 16.53200000 16.49267288 0.02495630 206 1520472600 2018.03.08 01:30 16.50600000 16.49900000 16.49800000 16.50600000 16.49327546 0.02434399 148 1520473500 2018.03.08 01:45 16.49700000 16.48500000 16.48100000 16.49900000 16.49248732 0.02371837 250 1520474400 2018.03.08 02:00 16.48400000 16.48800000 16.45400000 16.49600000 16.49205996 0.02322246 520 1520475300 2018.03.08 02:15 16.48400000 16.50800000 16.48100000 16.51400000 16.49357806 0.02415122 304 1520476200 2018.03.08 02:30 16.50800000 16.51900000 16.50800000 16.51900000 16.49599920 0.02575712 308 1520477100 2018.03.08 02:45 16.51800000 16.51700000 16.51100000 16.52900000 16.49799927 0.02704127 302 1520478000 2018.03.08 03:00 16.51700000 16.51300000 16.51200000 16.52900000 16.49942791 0.02644218 378 1520478900 2018.03.08 03:15 16.51200000 16.50300000 16.50200000 16.51300000 16.49976811 0.02406746 125 1520479800 2018.03.08 03:30 16.50500000 16.51200000 16.49300000 16.51300000 16.50093305 0.02073645 211 1520480700 2018.03.08 03:45 16.51500000 16.52100000 16.51200000 16.52400000 16.50284419 0.01955582 239 1520481600 2018.03.08 04:00 16.52000000 16.53100000 16.51600000 16.53600000 16.50552570 0.01899555 239 1520482500 2018.03.08 04:15 16.53200000 16.54000000 16.53000000 16.54000000 16.50880896 0.01849124 114 1520483400 2018.03.08 04:30 16.54000000 16.54000000 16.53000000 16.55000000 16.51177954 0.01833010 147 1520484300 2018.03.08 04:45 16.54300000 16.52800000 16.52300000 16.55000000 16.51332434 0.01711341 205 1520485200 2018.03.08 05:00 16.53200000 16.52400000 16.52300000 16.53500000 16.51434107 0.01686824 99 1520486100 2018.03.08 05:15 16.52900000 16.54400000 16.52300000 16.54500000 16.51716573 0.01788077 132 1520487000 2018.03.08 05:30 16.54400000 16.53900000 16.53400000 16.54400000 16.51924519 0.01795227 84 1520487900 2018.03.08 05:45 16.54300000 16.54100000 16.54000000 16.54600000 16.52131707 0.01719846 57 1520488800 2018.03.08 06:00 16.54100000 16.54100000 16.53600000 16.54100000 16.52319164 0.01799043 63 1520489700 2018.03.08 06:15 16.54000000 16.54000000 16.53300000 16.54600000 16.52479243 0.01817972 123 1520490600 2018.03.08 06:30 16.54000000 16.53000000 16.52900000 16.54000000 16.52528839 0.01733267 99 1520491500 2018.03.08 06:45 16.53000000 16.53000000 16.53000000 16.53600000 16.52573712 0.01484688 62 1520492400 2018.03.08 07:00 16.53000000 16.53000000 16.53000000 16.53100000 16.52614311 0.01219946 36 1520493300 2018.03.08 07:15 16.53000000 16.53000000 16.52300000 16.53400000 16.52651043 0.01146321 188 1520494200 2018.03.08 07:30 16.52900000 16.50600000 16.50500000 16.53500000 16.52455706 0.01261958 327 1520495100 2018.03.08 07:45 16.50600000 16.51000000 16.50400000 16.51900000 16.52317067 0.01332261 211 1520496000 2018.03.08 08:00 16.51000000 16.52700000 16.50500000 16.53700000 16.52353537 0.01301569 280 1520496900 2018.03.08 08:15 16.52700000 16.52600000 16.52100000 16.53200000 16.52377009 0.01207815 266 1520497800 2018.03.08 08:30 16.52300000 16.54700000 16.52200000 16.55200000 16.52598247 0.01173603 273 1520498700 2018.03.08 08:45 16.54700000 16.55700000 16.54200000 16.55900000 16.52893652 0.01231131 759 1520499600 2018.03.08 09:00 16.55600000 16.56300000 16.54600000 16.56800000 16.53218066 0.01352128 497 1520500500 2018.03.08 09:15 16.56300000 16.54800000 16.54800000 16.56300000 16.53368726 0.01363468 362 1520501400 2018.03.08 09:30 16.54700000 16.55700000 16.54300000 16.56600000 16.53590752 0.01435932 425 1520502300 2018.03.08 09:45 16.55800000 16.54800000 16.54700000 16.55800000 16.53705919 0.01447119 393 1520503200 2018.03.08 10:00 16.54800000 16.53100000 16.53100000 16.55400000 16.53648212 0.01425753 449 1520504100 2018.03.08 10:15 16.53100000 16.53700000 16.52600000 16.53700000 16.53653144 0.01415718 259 1520505000 2018.03.08 10:30 16.53700000 16.51700000 16.51600000 16.54100000 16.53467131 0.01483017 294 1520505900 2018.03.08 10:45 16.51700000 16.49700000 16.49200000 16.52200000 16.53108356 0.01714854 479 1520506800 2018.03.08 11:00 16.49500000 16.47700000 16.46700000 16.49500000 16.52593275 0.02132830 298 1520507700 2018.03.08 11:15 16.47700000 16.48000000 16.46700000 16.48600000 16.52155820 0.02413435 176 1520508600 2018.03.08 11:30 16.48100000 16.46000000 16.46000000 16.48600000 16.51569551 0.02881325 222 1520509500 2018.03.08 11:45 16.45900000 16.46900000 16.45500000 16.47100000 16.51124832 0.03153759 367 1520510400 2018.03.08 12:00 16.46800000 16.48300000 16.45300000 16.48800000 16.50855801 0.03260664 228 1520511300 2018.03.08 12:15 16.48000000 16.48800000 16.47800000 16.49400000 16.50660010 0.03310405 123 1520512200 2018.03.08 12:30 16.48700000 16.47800000 16.47700000 16.49800000 16.50387628 0.03449547 186 1520513100 2018.03.08 12:45 16.47900000 16.47800000 16.47600000 16.48700000 16.50141187 0.03570091 126 1520514000 2018.03.08 13:00 16.47600000 16.47800000 16.46800000 16.48300000 16.49918217 0.03628676 142 1520514900 2018.03.08 13:15 16.47600000 16.46400000 16.46300000 16.48000000 16.49583149 0.03757622 79 1520515800 2018.03.08 13:30 16.46300000 16.45900000 16.45700000 16.46800000 16.49232373 0.03761172 207 1520516700 2018.03.08 13:45 16.46200000 16.46600000 16.45200000 16.46600000 16.48981671 0.03576865 157 1520517600 2018.03.08 14:00 16.46400000 16.48000000 16.46000000 16.48800000 16.48888178 0.03203941 177 1520518500 2018.03.08 14:15 16.48000000 16.46100000 16.44700000 16.48300000 16.48622637 0.03009583 193 1520519400 2018.03.08 14:30 16.46000000 16.47300000 16.45400000 16.47900000 16.48496672 0.02579886 237 1520520300 2018.03.08 14:45 16.47300000 16.46300000 16.45800000 16.50900000 16.48287465 0.02197277 1019 1520521200 2018.03.08 15:00 16.46300000 16.47800000 16.45900000 16.48300000 16.48241040 0.01910719 725 1520522100 2018.03.08 15:15 16.47900000 16.48200000 16.46800000 16.49800000 16.48237131 0.01468452 440 1520523000 2018.03.08 15:30 16.48100000 16.48500000 16.48100000 16.51600000 16.48262166 0.01264128 1271 1520523900 2018.03.08 15:45 16.48400000 16.51300000 16.46800000 16.51500000 16.48551484 0.01561216 1329 1520524800 2018.03.08 16:00 16.51400000 16.51100000 16.50000000 16.53200000 16.48794200 0.01782216 1007 1520525700 2018.03.08 16:15 16.51200000 16.49000000 16.48700000 16.52100000 16.48813800 0.01785057 622 1520526600 2018.03.08 16:30 16.48900000 16.46800000 16.42200000 16.49200000 16.48622009 0.01629312 1256 1520527500 2018.03.08 16:45 16.46700000 16.45600000 16.45300000 16.50600000 16.48334199 0.01598568 995 1520528400 2018.03.08 17:00 16.45700000 16.46700000 16.42800000 16.47100000 16.48178561 0.01585116 1496 1520529300 2018.03.08 17:15 16.46700000 16.47000000 16.45100000 16.48600000 16.48066317 0.01563794 733 1520530200 2018.03.08 17:30 16.47100000 16.44200000 16.43600000 16.47300000 16.47698096 0.01687880 722 1520531100 2018.03.08 17:45 16.44100000 16.43300000 16.42600000 16.45900000 16.47279230 0.01889330 805 1520532000 2018.03.08 18:00 16.43600000 16.48100000 16.42800000 16.48900000 16.47357399 0.01899112 504 1520532900 2018.03.08 18:15 16.48000000 16.48100000 16.47700000 16.50100000 16.47428123 0.01897945 633 1520533800 2018.03.08 18:30 16.48200000 16.45500000 16.44700000 16.48500000 16.47244492 0.01910185 661 1520534700 2018.03.08 18:45 16.45600000 16.48000000 16.44600000 16.48200000 16.47316445 0.01909788 553 1520535600 2018.03.08 19:00 16.48000000 16.48100000 16.44800000 16.48700000 16.47391069 0.01911854 551 1520536500 2018.03.08 19:15 16.48100000 16.47500000 16.46500000 16.49100000 16.47401444 0.01889959 477 1520537400 2018.03.08 19:30 16.47500000 16.46000000 16.46000000 16.48000000 16.47267973 0.01917042 323 1520538300 2018.03.08 19:45 16.46100000 16.47000000 16.45600000 16.47600000 16.47242452 0.01907530 463 1520539200 2018.03.08 20:00 16.47100000 16.47500000 16.46500000 16.48500000 16.47266980 0.01902773 334 1520540100 2018.03.08 20:15 16.47500000 16.48400000 16.47000000 16.49900000 16.47374887 0.01904567 529 1520541000 2018.03.08 20:30 16.48400000 16.46800000 16.46500000 16.48400000 16.47320136 0.01890874 313 1520541900 2018.03.08 20:45 16.46700000 16.48400000 16.45900000 16.48600000 16.47422980 0.01698908 222 1520542800 2018.03.08 21:00 16.48400000 16.47300000 16.47300000 16.49300000 16.47411267 0.01483385 293 1520543700 2018.03.08 21:15 16.47400000 16.47000000 16.45900000 16.47900000 16.47372099 0.01428784 181 1520544600 2018.03.08 21:30 16.46900000 16.46900000 16.46300000 16.47400000 16.47327137 0.01411763 188 1520545500 2018.03.08 21:45 16.46800000 16.49000000 16.46800000 16.50800000 16.47486458 0.01449388 576 1520546400 2018.03.08 22:00 16.49000000 16.48900000 16.48500000 16.50600000 16.47621081 0.01509443 327 1520547300 2018.03.08 22:15 16.48900000 16.49100000 16.48900000 16.49400000 16.47761930 0.01578434 183 1520548200 2018.03.08 22:30 16.49000000 16.49000000 16.48400000 16.49100000 16.47879842 0.01417949 396 1520549100 2018.03.08 22:45 16.48900000 16.49100000 16.48600000 16.50000000 16.47996047 0.01035285 562 1520550000 2018.03.08 23:00 16.49000000 16.48900000 16.48500000 16.49200000 16.48082138 0.01071912 221 1520550900 2018.03.08 23:15 16.49000000 16.48900000 16.48800000 16.49200000 16.48160029 0.01105585 100 1520551800 2018.03.08 23:30 16.48900000 16.49200000 16.48400000 16.49400000 16.48259074 0.00976838 130 1520552700 2018.03.08 23:45 16.49200000 16.48600000 16.48500000 16.49500000 16.48291543 0.00984556 140 1520557200 2018.03.09 01:00 16.46400000 16.49300000 16.45800000 16.49800000 16.48387587 0.01027959 293 1520558100 2018.03.09 01:15 16.49300000 16.48600000 16.48600000 16.49800000 16.48407817 0.01013788 251 1520559000 2018.03.09 01:30 16.48800000 16.47400000 16.47400000 16.49000000 16.48311834 0.00877763 182 1520559900 2018.03.09 01:45 16.47500000 16.48400000 16.47400000 16.48900000 16.48320231 0.00827341 202 1520560800 2018.03.09 02:00 16.48300000 16.47900000 16.47400000 16.48900000 16.48280209 0.00814904 260 1520561700 2018.03.09 02:15 16.47900000 16.47000000 16.46900000 16.49000000 16.48158284 0.00872543 293 1520562600 2018.03.09 02:30 16.47000000 16.47500000 16.46500000 16.48000000 16.48095591 0.00845553 248 1520563500 2018.03.09 02:45 16.47600000 16.45000000 16.44500000 16.47600000 16.47800772 0.01143879 404 1520564400 2018.03.09 03:00 16.45000000 16.44000000 16.42900000 16.45200000 16.47438794 0.01510833 548 1520565300 2018.03.09 03:15 16.44000000 16.43000000 16.43000000 16.44500000 16.47016052 0.01931206 212 1520566200 2018.03.09 03:30 16.43100000 16.42000000 16.41500000 16.43200000 16.46538333 0.02390761 372 1520567100 2018.03.09 03:45 16.42000000 16.40000000 16.39500000 16.42500000 16.45915634 0.02936841 221 1520568000 2018.03.09 04:00 16.39900000 16.41500000 16.38000000 16.41600000 16.45495098 0.03163540 393 1520568900 2018.03.09 04:15 16.41600000 16.41900000 16.41100000 16.42500000 16.45152707 0.03273218 368 1520569800 2018.03.09 04:30 16.41800000 16.41900000 16.40400000 16.42000000 16.44842926 0.03335700 256 1520570700 2018.03.09 04:45 16.41800000 16.43000000 16.41800000 16.43100000 16.44667409 0.03274484 101 1520571600 2018.03.09 05:00 16.43000000 16.41900000 16.41800000 16.43000000 16.44403846 0.03261703 174 1520572500 2018.03.09 05:15 16.41900000 16.42500000 16.41000000 16.42500000 16.44222528 0.03173186 234 1520573400 2018.03.09 05:30 16.42400000 16.42000000 16.41400000 16.42500000 16.44010858 0.03051486 186 1520574300 2018.03.09 05:45 16.41900000 16.41500000 16.41400000 16.42000000 16.43771729 0.02962502 158 1520575200 2018.03.09 06:00 16.41400000 16.41400000 16.40800000 16.41900000 16.43545850 0.02765427 173 1520576100 2018.03.09 06:15 16.41300000 16.41300000 16.40800000 16.41800000 16.43331959 0.02583064 135 1520577000 2018.03.09 06:30 16.41400000 16.42300000 16.41400000 16.42400000 16.43233678 0.02429279 129 1520577900 2018.03.09 06:45 16.42300000 16.42900000 16.41800000 16.42900000 16.43201899 0.02135455 172 1520578800 2018.03.09 07:00 16.42800000 16.41900000 16.41800000 16.42800000 16.43077908 0.01854298 114 1520579700 2018.03.09 07:15 16.41800000 16.42300000 16.41300000 16.42300000 16.43003822 0.01617997 122 1520580600 2018.03.09 07:30 16.42100000 16.41800000 16.41800000 16.42400000 16.42889172 0.01228644 160 1520581500 2018.03.09 07:45 16.41900000 16.44000000 16.41800000 16.44500000 16.42994965 0.01230860 252 1520582400 2018.03.09 08:00 16.44000000 16.44100000 16.43600000 16.44700000 16.43100207 0.01308583 236 1520583300 2018.03.09 08:15 16.44200000 16.44000000 16.43600000 16.44500000 16.43185901 0.01382853 230 1520584200 2018.03.09 08:30 16.43900000 16.44400000 16.43900000 16.45000000 16.43301530 0.01458414 435 1520585100 2018.03.09 08:45 16.44300000 16.44200000 16.43500000 16.45000000 16.43387098 0.01326641 316 1520586000 2018.03.09 09:00 16.44300000 16.44600000 16.43400000 16.44700000 16.43502613 0.01352299 494 1520586900 2018.03.09 09:15 16.44700000 16.44700000 16.43800000 16.45400000 16.43616650 0.01391852 320 1520587800 2018.03.09 09:30 16.44700000 16.45500000 16.44200000 16.46700000 16.43796016 0.01488375 419 1520588700 2018.03.09 09:45 16.45600000 16.47000000 16.45500000 16.47100000 16.44101158 0.01773288 390 1520589600 2018.03.09 10:00 16.47000000 16.46300000 16.45400000 16.47100000 16.44310571 0.01861961 380 1520590500 2018.03.09 10:15 16.46300000 16.44400000 16.44300000 16.46300000 16.44319088 0.01821197 321 1520591400 2018.03.09 10:30 16.44300000 16.44300000 16.44300000 16.45400000 16.44317270 0.01745114 179 1520592300 2018.03.09 10:45 16.44800000 16.45700000 16.44500000 16.46200000 16.44448959 0.01698017 172 1520593200 2018.03.09 11:00 16.46200000 16.49100000 16.46200000 16.49200000 16.44891915 0.01970125 325 1520594100 2018.03.09 11:15 16.48700000 16.48400000 16.47900000 16.49200000 16.45226018 0.02040015 182 1520595000 2018.03.09 11:30 16.48400000 16.46900000 16.46400000 16.48900000 16.45385445 0.02006732 274 1520595900 2018.03.09 11:45 16.46900000 16.46200000 16.46000000 16.46900000 16.45463022 0.01954137 94 1520596800 2018.03.09 12:00 16.46100000 16.47900000 16.45500000 16.48400000 16.45695115 0.01901320 188 1520597700 2018.03.09 12:15 16.48000000 16.47500000 16.47000000 16.48400000 16.45867009 0.01811352 87 1520598600 2018.03.09 12:30 16.47800000 16.48900000 16.47400000 16.48900000 16.46155865 0.01724937 95 1520599500 2018.03.09 12:45 16.48900000 16.47400000 16.47000000 16.50000000 16.46274354 0.01689265 245 1520600400 2018.03.09 13:00 16.47500000 16.48000000 16.46900000 16.48600000 16.46438701 0.01671694 108 1520601300 2018.03.09 13:15 16.48100000 16.47600000 16.47000000 16.48500000 16.46549301 0.01604481 85 1520602200 2018.03.09 13:30 16.47600000 16.47600000 16.47200000 16.48600000 16.46649368 0.01548047 83 1520603100 2018.03.09 13:45 16.47700000 16.47600000 16.46800000 16.47800000 16.46739904 0.01458152 70 1520604000 2018.03.09 14:00 16.48000000 16.47000000 16.47000000 16.49100000 16.46764675 0.01375977 130 1520604900 2018.03.09 14:15 16.47000000 16.47700000 16.46200000 16.47700000 16.46853754 0.01296539 101 1520605800 2018.03.09 14:30 16.47600000 16.45600000 16.45600000 16.48000000 16.46734349 0.01315406 154 1520606700 2018.03.09 14:45 16.45700000 16.44900000 16.44800000 16.46000000 16.46559649 0.01414523 136 1520607600 2018.03.09 15:00 16.44900000 16.43600000 16.42900000 16.46500000 16.46277777 0.01630608 578 1520608500 2018.03.09 15:15 16.43500000 16.40800000 16.39000000 16.43900000 16.45756084 0.02151225 1281 1520609400 2018.03.09 15:30 16.41400000 16.38300000 16.35300000 16.52000000 16.45045981 0.02937319 4753 1520610300 2018.03.09 15:45 16.38400000 16.41300000 16.37600000 16.42700000 16.44689221 0.03193450 1312 1520611200 2018.03.09 16:00 16.41400000 16.43800000 16.41200000 16.44000000 16.44604533 0.03077123 713 1520612100 2018.03.09 16:15 16.43700000 16.44800000 16.43100000 16.46700000 16.44623149 0.02951440 743 1520613000 2018.03.09 16:30 16.44800000 16.43200000 16.41100000 16.45100000 16.44487611 0.02967332 821 1520613900 2018.03.09 16:45 16.43600000 16.57300000 16.42800000 16.57300000 16.45707839 0.03816639 1332 1520614800 2018.03.09 17:00 16.57200000 16.55700000 16.53900000 16.59100000 16.46659473 0.04341631 1231 1520615700 2018.03.09 17:15 16.56100000 16.58200000 16.56100000 16.62100000 16.47758571 0.05100003 1144 1520616600 2018.03.09 17:30 16.58200000 16.57300000 16.57200000 16.62700000 16.48667278 0.05656988 791 1520617500 2018.03.09 17:45 16.57300000 16.62900000 16.56300000 16.63800000 16.50022776 0.06727729 523 1520618400 2018.03.09 18:00 16.62800000 16.61400000 16.60300000 16.65500000 16.51106321 0.07435640 390 1520619300 2018.03.09 18:15 16.61400000 16.64400000 16.61400000 16.64900000 16.52372386 0.08291561 241 1520620200 2018.03.09 18:30 16.64400000 16.63800000 16.61800000 16.64900000 16.53460730 0.08913156 308 1520621100 2018.03.09 18:45 16.63800000 16.65100000 16.62400000 16.67600000 16.54569232 0.09507774 491 1520622000 2018.03.09 19:00 16.65600000 16.67600000 16.64400000 16.67900000 16.55810257 0.10148136 649 1520622900 2018.03.09 19:15 16.67500000 16.64300000 16.63400000 16.68900000 16.56618804 0.10399527 682 1520623800 2018.03.09 19:30 16.64400000 16.62200000 16.60900000 16.65600000 16.57150347 0.10327422 805 1520624700 2018.03.09 19:45 16.62300000 16.59000000 16.58800000 16.62500000 16.57326504 0.10009989 716 1520625600 2018.03.09 20:00 16.58700000 16.58300000 16.57700000 16.60600000 16.57419218 0.09548637 744 1520626500 2018.03.09 20:15 16.58300000 16.59000000 16.57100000 16.60400000 16.57569769 0.08821709 974 1520627400 2018.03.09 20:30 16.59100000 16.58400000 16.57800000 16.59500000 16.57648838 0.07702202 608 1520628300 2018.03.09 20:45 16.58600000 16.58700000 16.58200000 16.59500000 16.57748949 0.06774998 359 1520629200 2018.03.09 21:00 16.58800000 16.60000000 16.58700000 16.60100000 16.57963335 0.05991706 323 1520630100 2018.03.09 21:15 16.60100000 16.60600000 16.59600000 16.62300000 16.58214446 0.05166233 462 1520631000 2018.03.09 21:30 16.60500000 16.59700000 16.59400000 16.60700000 16.58355927 0.03853146 302 1520631900 2018.03.09 21:45 16.59900000 16.60100000 16.59300000 16.60900000 16.58522029 0.03761264 288 1520632800 2018.03.09 22:00 16.60200000 16.58600000 16.58200000 16.60800000 16.58529455 0.03703076 760 1520633700 2018.03.09 22:15 16.58700000 16.57700000 16.57300000 16.58700000 16.58450459 0.03759149 514 1520634600 2018.03.09 22:30 16.57800000 16.58600000 16.57100000 16.58800000 16.58464701 0.03740742 244 1520635500 2018.03.09 22:45 16.58700000 16.58000000 16.57100000 16.58700000 16.58420444 0.03636868 399 1520636400 2018.03.09 23:00 16.58000000 16.58100000 16.56400000 16.58500000 16.58389926 0.03594806 311 1520637300 2018.03.09 23:15 16.57900000 16.59900000 16.57900000 16.60500000 16.58533742 0.03267634 123 1520638200 2018.03.09 23:30 16.59900000 16.58900000 16.58900000 16.60400000 16.58568624 0.03030944 27 1520639100 2018.03.09 23:45 16.58900000 16.59400000 16.58500000 16.59400000 16.58647803 0.02625033 45