Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74575000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520508900 2018.03.08 11:35 16.48400000 16.48100000 16.48000000 16.48400000 16.48100000 0.00000000 12 1520508960 2018.03.08 11:36 16.48200000 16.48000000 16.47900000 16.48500000 16.48090476 0.00000000 21 1520509020 2018.03.08 11:37 16.47700000 16.47500000 16.47500000 16.48000000 16.48034240 0.00000000 13 1520509080 2018.03.08 11:38 16.47400000 16.46700000 16.46500000 16.47500000 16.47907170 0.00000000 29 1520509140 2018.03.08 11:39 16.46900000 16.46400000 16.46400000 16.47000000 16.47763630 0.00000000 9 1520509200 2018.03.08 11:40 16.46500000 16.46600000 16.46400000 16.47000000 16.47652808 0.00000000 24 1520509260 2018.03.08 11:41 16.46500000 16.46700000 16.46500000 16.47000000 16.47562064 0.00000000 15 1520509320 2018.03.08 11:42 16.46700000 16.47000000 16.46700000 16.47000000 16.47508534 0.00000000 2 1520509380 2018.03.08 11:43 16.46900000 16.46500000 16.46100000 16.47200000 16.47412484 0.00000000 24 1520509440 2018.03.08 11:44 16.46300000 16.46000000 16.46000000 16.46300000 16.47277961 0.00000000 14 1520509500 2018.03.08 11:45 16.45900000 16.46100000 16.45500000 16.46500000 16.47165774 0.00000000 24 1520509560 2018.03.08 11:46 16.46400000 16.47100000 16.46400000 16.47100000 16.47159510 0.00000000 28 1520509620 2018.03.08 11:47 16.47000000 16.47000000 16.46900000 16.47100000 16.47144319 0.00000000 6 1520509680 2018.03.08 11:48 16.46900000 16.46700000 16.46400000 16.47000000 16.47102003 0.00000000 26 1520509740 2018.03.08 11:49 16.46800000 16.46000000 16.45900000 16.46900000 16.46997050 0.00000000 18 1520509800 2018.03.08 11:50 16.45900000 16.46500000 16.45800000 16.46500000 16.46949712 0.00000000 18 1520509860 2018.03.08 11:51 16.46400000 16.46900000 16.46400000 16.46900000 16.46944978 0.00000000 8 1520509920 2018.03.08 11:52 16.47000000 16.46900000 16.46800000 16.47100000 16.46940694 0.00000000 28 1520509980 2018.03.08 11:53 16.47000000 16.46800000 16.46700000 16.47000000 16.46927295 0.00000000 30 1520510040 2018.03.08 11:54 16.46900000 16.46800000 16.46700000 16.47100000 16.46915171 0.00556156 37 1520510100 2018.03.08 11:55 16.46700000 16.46400000 16.46300000 16.46900000 16.46866107 0.00486441 47 1520510160 2018.03.08 11:56 16.46300000 16.46400000 16.46300000 16.46400000 16.46821716 0.00407414 8 1520510220 2018.03.08 11:57 16.46300000 16.46300000 16.45800000 16.46400000 16.46772029 0.00368829 46 1520510280 2018.03.08 11:58 16.46300000 16.46300000 16.45800000 16.46300000 16.46727074 0.00361624 14 1520510340 2018.03.08 11:59 16.46400000 16.46900000 16.46300000 16.47000000 16.46743543 0.00362684 29 1520510400 2018.03.08 12:00 16.46800000 16.45900000 16.45800000 16.46900000 16.46663205 0.00378221 20 1520510460 2018.03.08 12:01 16.45800000 16.45800000 16.45800000 16.45900000 16.46580995 0.00403275 15 1520510520 2018.03.08 12:02 16.45900000 16.46000000 16.45300000 16.46000000 16.46525663 0.00401192 15 1520510580 2018.03.08 12:03 16.45800000 16.46300000 16.45800000 16.46300000 16.46504171 0.00401114 32 1520510640 2018.03.08 12:04 16.46300000 16.46300000 16.46200000 16.46400000 16.46484726 0.00386415 8 1520510700 2018.03.08 12:05 16.46400000 16.46300000 16.46100000 16.46500000 16.46467133 0.00379164 12 1520510760 2018.03.08 12:06 16.46300000 16.47300000 16.45800000 16.47300000 16.46546454 0.00401356 24 1520510880 2018.03.08 12:08 16.47400000 16.47300000 16.47300000 16.47400000 16.46618220 0.00436227 4 1520510940 2018.03.08 12:09 16.47400000 16.47400000 16.47300000 16.47500000 16.46692675 0.00487555 6 1520511000 2018.03.08 12:10 16.47800000 16.47900000 16.47300000 16.48300000 16.46807659 0.00559541 24 1520511060 2018.03.08 12:11 16.48300000 16.48300000 16.47800000 16.48400000 16.46949786 0.00680738 29 1520511120 2018.03.08 12:12 16.48400000 16.48300000 16.48300000 16.48800000 16.47078378 0.00781523 29 1520511180 2018.03.08 12:13 16.48400000 16.48300000 16.48300000 16.48400000 16.47194723 0.00864287 10 1520511300 2018.03.08 12:15 16.48000000 16.47800000 16.47800000 16.48000000 16.47252368 0.00890557 7 1520511360 2018.03.08 12:16 16.47900000 16.48300000 16.47800000 16.48300000 16.47352143 0.00948708 14 1520511420 2018.03.08 12:17 16.48400000 16.48300000 16.48300000 16.48400000 16.47442415 0.00977763 4 1520511480 2018.03.08 12:18 16.48400000 16.48400000 16.48300000 16.48400000 16.47533614 0.01001402 3 1520511540 2018.03.08 12:19 16.48300000 16.48300000 16.48300000 16.48400000 16.47606603 0.00998851 3 1520511600 2018.03.08 12:20 16.48400000 16.48300000 16.48300000 16.48400000 16.47672641 0.00984892 4 1520511660 2018.03.08 12:21 16.48400000 16.48800000 16.48400000 16.48800000 16.47780008 0.01027913 11 1520511720 2018.03.08 12:22 16.48900000 16.49300000 16.48900000 16.49300000 16.47924769 0.01026644 3 1520511780 2018.03.08 12:23 16.49400000 16.49300000 16.49300000 16.49400000 16.48055744 0.00982913 8 1520511840 2018.03.08 12:24 16.49100000 16.49300000 16.49100000 16.49400000 16.48174244 0.00928357 9 1520511900 2018.03.08 12:25 16.49400000 16.48800000 16.48800000 16.49400000 16.48233840 0.00846403 21 1520511960 2018.03.08 12:26 16.49000000 16.48700000 16.48700000 16.49000000 16.48278236 0.00736305 5 1520512020 2018.03.08 12:27 16.48800000 16.48900000 16.48800000 16.48900000 16.48337452 0.00599194 8 1520512080 2018.03.08 12:28 16.49000000 16.48800000 16.48800000 16.49300000 16.48381504 0.00555717 19 1520512140 2018.03.08 12:29 16.48900000 16.48800000 16.48800000 16.48900000 16.48421361 0.00500043 4 1520512200 2018.03.08 12:30 16.48700000 16.49300000 16.48300000 16.49300000 16.48505041 0.00460344 25 1520512260 2018.03.08 12:31 16.49300000 16.48800000 16.48300000 16.49300000 16.48533132 0.00436265 12 1520512380 2018.03.08 12:33 16.48900000 16.49300000 16.48800000 16.49400000 16.48606167 0.00444120 13 1520512440 2018.03.08 12:34 16.48900000 16.49800000 16.48800000 16.49800000 16.48719865 0.00487048 22 1520512560 2018.03.08 12:36 16.49700000 16.49300000 16.49300000 16.49800000 16.48775116 0.00485914 23 1520512620 2018.03.08 12:37 16.49300000 16.49300000 16.48800000 16.49800000 16.48825105 0.00438016 28 1520512680 2018.03.08 12:38 16.49300000 16.49300000 16.48800000 16.49300000 16.48870333 0.00423844 14 1520512740 2018.03.08 12:39 16.49300000 16.49300000 16.48800000 16.49300000 16.48911254 0.00404059 12 1520512800 2018.03.08 12:40 16.49300000 16.49800000 16.49300000 16.49800000 16.48995896 0.00411257 2 1520512860 2018.03.08 12:41 16.49800000 16.48800000 16.48800000 16.49800000 16.48977240 0.00388677 13 1520512920 2018.03.08 12:42 16.48800000 16.48300000 16.48300000 16.48800000 16.48912741 0.00413601 3 1520512980 2018.03.08 12:43 16.48000000 16.47800000 16.47800000 16.48000000 16.48806765 0.00522172 11 1520513040 2018.03.08 12:44 16.47700000 16.47800000 16.47700000 16.47900000 16.48710883 0.00593829 8 1520513100 2018.03.08 12:45 16.47900000 16.48300000 16.47800000 16.48300000 16.48671751 0.00601673 6 1520513160 2018.03.08 12:46 16.48300000 16.48300000 16.47800000 16.48700000 16.48636346 0.00604012 19 1520513220 2018.03.08 12:47 16.48400000 16.48300000 16.48300000 16.48400000 16.48604313 0.00619566 4 1520513280 2018.03.08 12:48 16.48300000 16.48300000 16.47900000 16.48300000 16.48575331 0.00634000 10 1520513340 2018.03.08 12:49 16.48300000 16.47900000 16.47800000 16.48300000 16.48511014 0.00670786 10 1520513400 2018.03.08 12:50 16.47800000 16.47900000 16.47800000 16.48000000 16.48452822 0.00702780 10 1520513460 2018.03.08 12:51 16.48000000 16.47800000 16.47800000 16.48300000 16.48390649 0.00736151 11 1520513520 2018.03.08 12:52 16.47900000 16.47800000 16.47800000 16.47900000 16.48334396 0.00738822 14 1520513580 2018.03.08 12:53 16.47700000 16.47900000 16.47700000 16.47900000 16.48293025 0.00751828 3 1520513640 2018.03.08 12:54 16.47800000 16.47800000 16.47700000 16.47900000 16.48246070 0.00739866 6 1520513700 2018.03.08 12:55 16.47700000 16.47800000 16.47700000 16.47900000 16.48203588 0.00671304 10 1520513760 2018.03.08 12:56 16.47900000 16.48300000 16.47600000 16.48300000 16.48212770 0.00623368 13 1520513820 2018.03.08 12:57 16.48300000 16.47800000 16.47800000 16.48300000 16.48173458 0.00586221 3 1520513880 2018.03.08 12:58 16.47900000 16.48300000 16.47800000 16.48300000 16.48185510 0.00529287 5 1520513940 2018.03.08 12:59 16.48300000 16.47800000 16.47800000 16.48300000 16.48148795 0.00472734 2 1520514000 2018.03.08 13:00 16.47600000 16.46800000 16.46800000 16.47800000 16.48020338 0.00392199 19 1520514060 2018.03.08 13:01 16.46900000 16.47800000 16.46800000 16.47800000 16.47999353 0.00350604 16 1520514180 2018.03.08 13:03 16.47800000 16.47400000 16.47300000 16.47800000 16.47942272 0.00357365 14 1520514240 2018.03.08 13:04 16.47300000 16.47800000 16.47300000 16.47900000 16.47928722 0.00355826 6 1520514360 2018.03.08 13:06 16.47800000 16.47300000 16.47300000 16.47800000 16.47868844 0.00376963 8 1520514420 2018.03.08 13:07 16.47200000 16.46800000 16.46800000 16.47300000 16.47767049 0.00430414 13 1520514480 2018.03.08 13:08 16.46900000 16.46900000 16.46800000 16.47000000 16.47684473 0.00456637 17 1520514540 2018.03.08 13:09 16.46900000 16.47300000 16.46900000 16.47400000 16.47647857 0.00444535 10 1520514600 2018.03.08 13:10 16.47100000 16.47300000 16.46800000 16.47300000 16.47614728 0.00426592 24 1520514660 2018.03.08 13:11 16.47300000 16.47800000 16.47300000 16.47800000 16.47632373 0.00423973 2 1520514780 2018.03.08 13:13 16.47800000 16.47800000 16.47800000 16.48300000 16.47648337 0.00422358 9 1520514840 2018.03.08 13:14 16.47900000 16.47800000 16.47800000 16.47900000 16.47662781 0.00423743 4 1520514900 2018.03.08 13:15 16.47600000 16.47800000 16.47300000 16.47800000 16.47675850 0.00425415 9 1520514960 2018.03.08 13:16 16.47800000 16.47800000 16.47300000 16.47800000 16.47687673 0.00425362 14 1520515020 2018.03.08 13:17 16.47500000 16.47700000 16.47200000 16.47700000 16.47688847 0.00424859 13 1520515140 2018.03.08 13:19 16.47600000 16.47800000 16.47600000 16.47800000 16.47699433 0.00427075 3 1520515200 2018.03.08 13:20 16.47700000 16.47600000 16.47600000 16.47700000 16.47689964 0.00403102 4 1520515260 2018.03.08 13:21 16.47700000 16.47700000 16.47500000 16.47700000 16.47690919 0.00402655 11 1520515320 2018.03.08 13:22 16.47600000 16.47600000 16.47500000 16.47600000 16.47682260 0.00375877 5 1520515380 2018.03.08 13:23 16.47500000 16.48000000 16.47500000 16.48000000 16.47712521 0.00393908 5 1520515440 2018.03.08 13:24 16.47700000 16.47500000 16.47500000 16.47700000 16.47692281 0.00332611 3 1520515500 2018.03.08 13:25 16.47400000 16.47500000 16.47400000 16.47500000 16.47673969 0.00327702 2 1520515560 2018.03.08 13:26 16.47500000 16.47000000 16.47000000 16.47500000 16.47609781 0.00336555 3 1520515680 2018.03.08 13:28 16.46900000 16.46500000 16.46500000 16.46900000 16.47504088 0.00394615 4 1520515740 2018.03.08 13:29 16.46400000 16.46400000 16.46300000 16.46400000 16.47398937 0.00458328 3 1520515800 2018.03.08 13:30 16.46300000 16.46300000 16.46300000 16.46400000 16.47294276 0.00514524 9 1520515860 2018.03.08 13:31 16.46200000 16.46000000 16.45900000 16.46200000 16.47171012 0.00610014 4 1520515920 2018.03.08 13:32 16.45900000 16.46400000 16.45900000 16.46500000 16.47097582 0.00653870 7 1520515980 2018.03.08 13:33 16.46300000 16.45800000 16.45700000 16.46400000 16.46974003 0.00748435 35 1520516040 2018.03.08 13:34 16.45700000 16.45800000 16.45700000 16.46200000 16.46862193 0.00802855 21 1520516100 2018.03.08 13:35 16.45900000 16.46400000 16.45700000 16.46400000 16.46818175 0.00794680 19 1520516160 2018.03.08 13:36 16.46300000 16.45900000 16.45800000 16.46300000 16.46730729 0.00812738 22 1520516220 2018.03.08 13:37 16.45800000 16.45800000 16.45800000 16.45900000 16.46642088 0.00824696 5 1520516280 2018.03.08 13:38 16.45900000 16.46400000 16.45900000 16.46400000 16.46619032 0.00789974 8 1520516340 2018.03.08 13:39 16.46700000 16.46400000 16.46400000 16.46800000 16.46598172 0.00757308 17 1520516400 2018.03.08 13:40 16.46300000 16.45700000 16.45700000 16.46300000 16.46512632 0.00745150 23 1520516460 2018.03.08 13:41 16.45800000 16.45800000 16.45800000 16.45800000 16.46444762 0.00728370 1 1520516520 2018.03.08 13:42 16.45900000 16.46800000 16.45900000 16.46800000 16.46478594 0.00674876 13 1520516580 2018.03.08 13:43 16.46800000 16.46700000 16.46400000 16.46800000 16.46499681 0.00629660 12 1520516640 2018.03.08 13:44 16.46700000 16.45900000 16.45800000 16.46700000 16.46442568 0.00536720 11 1520516700 2018.03.08 13:45 16.46200000 16.46400000 16.46200000 16.46400000 16.46438514 0.00480699 5 1520516760 2018.03.08 13:46 16.46300000 16.46400000 16.45900000 16.46400000 16.46434846 0.00416371 6 1520516820 2018.03.08 13:47 16.46300000 16.45900000 16.45500000 16.46300000 16.46383908 0.00385797 13 1520516880 2018.03.08 13:48 16.46200000 16.46400000 16.46200000 16.46400000 16.46385441 0.00385754 3 1520516940 2018.03.08 13:49 16.46300000 16.45900000 16.45800000 16.46300000 16.46339208 0.00376042 12 1520517000 2018.03.08 13:50 16.46200000 16.45700000 16.45700000 16.46300000 16.46278331 0.00373344 13 1520517060 2018.03.08 13:51 16.45600000 16.45400000 16.45400000 16.45900000 16.46194681 0.00387829 8 1520517120 2018.03.08 13:52 16.45700000 16.45800000 16.45300000 16.45900000 16.46157092 0.00384390 14 1520517180 2018.03.08 13:53 16.45900000 16.45800000 16.45400000 16.45900000 16.46123083 0.00377689 9 1520517240 2018.03.08 13:54 16.45900000 16.45900000 16.45900000 16.45900000 16.46101837 0.00371636 1 1520517300 2018.03.08 13:55 16.45800000 16.45800000 16.45400000 16.45800000 16.46073091 0.00368096 10 1520517360 2018.03.08 13:56 16.45900000 16.45800000 16.45200000 16.45900000 16.46047082 0.00369352 12 1520517420 2018.03.08 13:57 16.46000000 16.46500000 16.46000000 16.46600000 16.46090217 0.00378825 18 1520517480 2018.03.08 13:58 16.46400000 16.46000000 16.45900000 16.46500000 16.46081625 0.00372156 23 1520517540 2018.03.08 13:59 16.45900000 16.46600000 16.45900000 16.46600000 16.46130994 0.00389153 10 1520517600 2018.03.08 14:00 16.46400000 16.48100000 16.46000000 16.48200000 16.46318519 0.00593959 39 1520517660 2018.03.08 14:01 16.48000000 16.47900000 16.47400000 16.48000000 16.46469136 0.00705111 53 1520517720 2018.03.08 14:02 16.47800000 16.48300000 16.47700000 16.48300000 16.46643504 0.00853097 8 1520517780 2018.03.08 14:03 16.48200000 16.47700000 16.47600000 16.48300000 16.46744123 0.00916809 16 1520517840 2018.03.08 14:04 16.47500000 16.47800000 16.47500000 16.47900000 16.46844682 0.00958571 9 1520517900 2018.03.08 14:05 16.48100000 16.48200000 16.48100000 16.48400000 16.46973760 0.01040161 5 1520517960 2018.03.08 14:06 16.48300000 16.48700000 16.48300000 16.48800000 16.47138164 0.01152486 6 1520518020 2018.03.08 14:07 16.48600000 16.48200000 16.48200000 16.48600000 16.47239291 0.01175377 4 1520518140 2018.03.08 14:09 16.48100000 16.47700000 16.47700000 16.48100000 16.47283168 0.01178763 4 1520518200 2018.03.08 14:10 16.47800000 16.47300000 16.47300000 16.47800000 16.47284771 0.01137926 11 1520518260 2018.03.08 14:11 16.47400000 16.47700000 16.47300000 16.47700000 16.47324317 0.01094195 6 1520518320 2018.03.08 14:12 16.47800000 16.47800000 16.47800000 16.47800000 16.47369620 0.01019096 1 1520518380 2018.03.08 14:13 16.48100000 16.48100000 16.48000000 16.48400000 16.47439180 0.00978398 11 1520518440 2018.03.08 14:14 16.48000000 16.48000000 16.47900000 16.48000000 16.47492591 0.00919319 4 1520518500 2018.03.08 14:15 16.48000000 16.48000000 16.47900000 16.48300000 16.47540916 0.00855486 13 1520518560 2018.03.08 14:16 16.48000000 16.47700000 16.47700000 16.48200000 16.47556067 0.00761492 23 1520518620 2018.03.08 14:17 16.47700000 16.47700000 16.47700000 16.47700000 16.47569775 0.00650353 1 1520518680 2018.03.08 14:18 16.47600000 16.47300000 16.47000000 16.47600000 16.47544082 0.00615454 21 1520518740 2018.03.08 14:19 16.47200000 16.47200000 16.47100000 16.47600000 16.47511312 0.00532297 21 1520518860 2018.03.08 14:21 16.47100000 16.47100000 16.47100000 16.47200000 16.47472140 0.00525724 3 1520518920 2018.03.08 14:22 16.47100000 16.46600000 16.46600000 16.47100000 16.47389079 0.00589715 5 1520518980 2018.03.08 14:23 16.46500000 16.46100000 16.46000000 16.46500000 16.47266309 0.00706677 23 1520519040 2018.03.08 14:24 16.46100000 16.46000000 16.46000000 16.46800000 16.47145708 0.00779685 20 1520519100 2018.03.08 14:25 16.46100000 16.46100000 16.46100000 16.46200000 16.47046117 0.00848963 4 1520519160 2018.03.08 14:26 16.45900000 16.45200000 16.45000000 16.46200000 16.46870296 0.00997609 27 1520519220 2018.03.08 14:27 16.45300000 16.45100000 16.45000000 16.45600000 16.46701697 0.01093789 12 1520519280 2018.03.08 14:28 16.45000000 16.45000000 16.45000000 16.45000000 16.46539630 0.01123760 1 1520519340 2018.03.08 14:29 16.44900000 16.46100000 16.44700000 16.46100000 16.46497761 0.01079700 19 1520519400 2018.03.08 14:30 16.46000000 16.46100000 16.46000000 16.46100000 16.46459879 0.01061360 4 1520519460 2018.03.08 14:31 16.45900000 16.45600000 16.45500000 16.46200000 16.46377986 0.01085492 19 1520519520 2018.03.08 14:32 16.45500000 16.45600000 16.45500000 16.45700000 16.46303892 0.01078204 14 1520519580 2018.03.08 14:33 16.45700000 16.46000000 16.45600000 16.46000000 16.46274950 0.01033997 26 1520519640 2018.03.08 14:34 16.45900000 16.46400000 16.45900000 16.46400000 16.46286859 0.00948411 5 1520519700 2018.03.08 14:35 16.46500000 16.46500000 16.46500000 16.46700000 16.46307158 0.00867208 19 1520519760 2018.03.08 14:36 16.46600000 16.46500000 16.46500000 16.46900000 16.46325524 0.00781925 9 1520519820 2018.03.08 14:37 16.46600000 16.46500000 16.46500000 16.46600000 16.46342141 0.00722326 6 1520519880 2018.03.08 14:38 16.46500000 16.46100000 16.46000000 16.46500000 16.46319080 0.00651458 12 1520519940 2018.03.08 14:39 16.46400000 16.46000000 16.46000000 16.46400000 16.46288691 0.00606942 18 1520520000 2018.03.08 14:40 16.45900000 16.45700000 16.45600000 16.46000000 16.46232626 0.00562704 24 1520520060 2018.03.08 14:41 16.45700000 16.46000000 16.45400000 16.46000000 16.46210471 0.00519746 19 1520520120 2018.03.08 14:42 16.46100000 16.46600000 16.46100000 16.46600000 16.46247569 0.00538605 19 1520520180 2018.03.08 14:43 16.46800000 16.47800000 16.46700000 16.47900000 16.46395419 0.00700906 24 1520520240 2018.03.08 14:44 16.47800000 16.47300000 16.47300000 16.47800000 16.46481570 0.00762210 19 1520520300 2018.03.08 14:45 16.47300000 16.49100000 16.47300000 16.49300000 16.46730944 0.01043642 132 1520520360 2018.03.08 14:46 16.49100000 16.50000000 16.48300000 16.50300000 16.47042283 0.01321768 152 1520520420 2018.03.08 14:47 16.49900000 16.49800000 16.49300000 16.50300000 16.47304923 0.01472782 63 1520520480 2018.03.08 14:48 16.49800000 16.49400000 16.48300000 16.49800000 16.47504454 0.01517358 61 1520520540 2018.03.08 14:49 16.49300000 16.49800000 16.49300000 16.50900000 16.47723077 0.01635353 111 1520520600 2018.03.08 14:50 16.49800000 16.49300000 16.49300000 16.50200000 16.47873260 0.01678281 65 1520520660 2018.03.08 14:51 16.49300000 16.49300000 16.48300000 16.49300000 16.48009140 0.01668532 41 1520520720 2018.03.08 14:52 16.49300000 16.48300000 16.48300000 16.49300000 16.48036841 0.01587563 17 1520520780 2018.03.08 14:53 16.48300000 16.48800000 16.48300000 16.48800000 16.48109523 0.01545175 24 1520520840 2018.03.08 14:54 16.48800000 16.48300000 16.48300000 16.48800000 16.48127664 0.01500940 30 1520520900 2018.03.08 14:55 16.48400000 16.47800000 16.47300000 16.48800000 16.48096458 0.01453870 100 1520520960 2018.03.08 14:56 16.47800000 16.46300000 16.46300000 16.47800000 16.47925366 0.01453663 62 1520521020 2018.03.08 14:57 16.46300000 16.46800000 16.45800000 16.46800000 16.47818189 0.01444397 86 1520521080 2018.03.08 14:58 16.46800000 16.46300000 16.45800000 16.46800000 16.47673599 0.01452104 52 1520521140 2018.03.08 14:59 16.46300000 16.46300000 16.45900000 16.46300000 16.47542780 0.01467081 23 1520521200 2018.03.08 15:00 16.46300000 16.46800000 16.45900000 16.46800000 16.47472039 0.01442402 53 1520521260 2018.03.08 15:01 16.46800000 16.46900000 16.46400000 16.47100000 16.47417559 0.01433346 39 1520521320 2018.03.08 15:02 16.46800000 16.47000000 16.46300000 16.47300000 16.47377792 0.01443348 75 1520521380 2018.03.08 15:03 16.46900000 16.46900000 16.46000000 16.47000000 16.47332288 0.01465171 65 1520521440 2018.03.08 15:04 16.47200000 16.46800000 16.46800000 16.47900000 16.47281594 0.01493689 79 1520521500 2018.03.08 15:05 16.46900000 16.46800000 16.45900000 16.47400000 16.47235728 0.01461106 88 1520521560 2018.03.08 15:06 16.46500000 16.46800000 16.46400000 16.46900000 16.47194230 0.01343351 31 1520521620 2018.03.08 15:07 16.46900000 16.46900000 16.46800000 16.47400000 16.47166208 0.01221402 28 1520521680 2018.03.08 15:08 16.47000000 16.48300000 16.46800000 16.48300000 16.47274188 0.01113904 49 1520521740 2018.03.08 15:09 16.48300000 16.47400000 16.47400000 16.48300000 16.47286170 0.00958955 33 1520521800 2018.03.08 15:10 16.47500000 16.47800000 16.46800000 16.47800000 16.47335106 0.00853303 47 1520521860 2018.03.08 15:11 16.47700000 16.47400000 16.47300000 16.47800000 16.47341287 0.00732511 27 1520521920 2018.03.08 15:12 16.47500000 16.47300000 16.46800000 16.47800000 16.47337355 0.00699633 61 1520521980 2018.03.08 15:13 16.47200000 16.47500000 16.46900000 16.47500000 16.47352845 0.00625153 13 1520522040 2018.03.08 15:14 16.47800000 16.47800000 16.47400000 16.48000000 16.47395431 0.00616225 37 1520522100 2018.03.08 15:15 16.47900000 16.46900000 16.46800000 16.47900000 16.47348247 0.00594518 37 1520522160 2018.03.08 15:16 16.47000000 16.47000000 16.46900000 16.47100000 16.47315081 0.00536854 46 1520522220 2018.03.08 15:17 16.47100000 16.47300000 16.47000000 16.47300000 16.47313644 0.00523804 18 1520522280 2018.03.08 15:18 16.47300000 16.47200000 16.47200000 16.47500000 16.47302821 0.00469389 15 1520522340 2018.03.08 15:19 16.47300000 16.47900000 16.47200000 16.47900000 16.47359695 0.00445897 16 1520522400 2018.03.08 15:20 16.48000000 16.48500000 16.48000000 16.48500000 16.47468296 0.00518258 20 1520522460 2018.03.08 15:21 16.48600000 16.48500000 16.48500000 16.48700000 16.47566553 0.00573359 6 1520522520 2018.03.08 15:22 16.48600000 16.48500000 16.48500000 16.48600000 16.47655453 0.00616797 6 1520522580 2018.03.08 15:23 16.48600000 16.49100000 16.48500000 16.49500000 16.47793029 0.00703243 58 1520522640 2018.03.08 15:24 16.49400000 16.49300000 16.49300000 16.49800000 16.47936550 0.00776676 49 1520522700 2018.03.08 15:25 16.49300000 16.48500000 16.48400000 16.49300000 16.47990212 0.00756692 51 1520522760 2018.03.08 15:26 16.48600000 16.47900000 16.47900000 16.48600000 16.47981620 0.00706982 28 1520522820 2018.03.08 15:27 16.47800000 16.47900000 16.47500000 16.47900000 16.47973847 0.00663667 41 1520522880 2018.03.08 15:28 16.48000000 16.47800000 16.47800000 16.48100000 16.47957290 0.00658519 11 1520522940 2018.03.08 15:29 16.47800000 16.48200000 16.47500000 16.48500000 16.47980405 0.00650809 38 1520523000 2018.03.08 15:30 16.48100000 16.49400000 16.48100000 16.49400000 16.48115605 0.00732817 33 1520523060 2018.03.08 15:31 16.49300000 16.49800000 16.48800000 16.49800000 16.48276023 0.00824138 80 1520523120 2018.03.08 15:32 16.49900000 16.49300000 16.48800000 16.49900000 16.48373545 0.00839888 126 1520523180 2018.03.08 15:33 16.49400000 16.49900000 16.49300000 16.50300000 16.48518922 0.00903384 79 1520523240 2018.03.08 15:34 16.49800000 16.51100000 16.49800000 16.51300000 16.48764739 0.01092285 75 1520523300 2018.03.08 15:35 16.51000000 16.50300000 16.50100000 16.51400000 16.48910954 0.01089109 133 1520523360 2018.03.08 15:36 16.50400000 16.51600000 16.50300000 16.51600000 16.49167054 0.01198465 101 1520523420 2018.03.08 15:37 16.51500000 16.50400000 16.50100000 16.51500000 16.49284477 0.01173940 111 1520523480 2018.03.08 15:38 16.50500000 16.50900000 16.50500000 16.51400000 16.49438336 0.01152709 73 1520523540 2018.03.08 15:39 16.50900000 16.50200000 16.50000000 16.51100000 16.49510876 0.01121059 63 1520523600 2018.03.08 15:40 16.50200000 16.49700000 16.49300000 16.50600000 16.49528888 0.01100566 53 1520523660 2018.03.08 15:41 16.49600000 16.49700000 16.49400000 16.50400000 16.49545184 0.01077869 57 1520523720 2018.03.08 15:42 16.49600000 16.48900000 16.48600000 16.49900000 16.49483738 0.01060944 62 1520523780 2018.03.08 15:43 16.49000000 16.49700000 16.48700000 16.50000000 16.49504334 0.01057971 69 1520523840 2018.03.08 15:44 16.49800000 16.48500000 16.48500000 16.50100000 16.49408683 0.01083097 156 1520523900 2018.03.08 15:45 16.48400000 16.49000000 16.48100000 16.49600000 16.49369761 0.01072179 85 1520523960 2018.03.08 15:46 16.49100000 16.48600000 16.48100000 16.49400000 16.49296451 0.01049882 150 1520524020 2018.03.08 15:47 16.48700000 16.49200000 16.48500000 16.49300000 16.49287265 0.01005514 83 1520524080 2018.03.08 15:48 16.49300000 16.47600000 16.46800000 16.49500000 16.49126573 0.01081265 174 1520524140 2018.03.08 15:49 16.47700000 16.48700000 16.47100000 16.48700000 16.49085947 0.01085105 81 1520524200 2018.03.08 15:50 16.48600000 16.48600000 16.48100000 16.49700000 16.49039666 0.01110254 113 1520524260 2018.03.08 15:51 16.48700000 16.49000000 16.48600000 16.49600000 16.49035889 0.01098940 67 1520524320 2018.03.08 15:52 16.49100000 16.49200000 16.48600000 16.49500000 16.49051518 0.01090878 92 1520524380 2018.03.08 15:53 16.49200000 16.49600000 16.49100000 16.49600000 16.49103755 0.01059397 28 1520524440 2018.03.08 15:54 16.49500000 16.49700000 16.49100000 16.49700000 16.49160540 0.00950885 74 1520524500 2018.03.08 15:55 16.49600000 16.50500000 16.49600000 16.50600000 16.49288107 0.00931432 82 1520524560 2018.03.08 15:56 16.50400000 16.51100000 16.50100000 16.51100000 16.49460669 0.00861294 58 1520524620 2018.03.08 15:57 16.51200000 16.51000000 16.51000000 16.51500000 16.49607272 0.00913752 92 1520524680 2018.03.08 15:58 16.51100000 16.51100000 16.50500000 16.51500000 16.49749436 0.00958747 65 1520524740 2018.03.08 15:59 16.51000000 16.51300000 16.51000000 16.51500000 16.49897109 0.01055650 85 1520524800 2018.03.08 16:00 16.51400000 16.50500000 16.50500000 16.51600000 16.49954527 0.01082089 71 1520524860 2018.03.08 16:01 16.50700000 16.50400000 16.50000000 16.51000000 16.49996953 0.01099378 110 1520524920 2018.03.08 16:02 16.50300000 16.50900000 16.50000000 16.51400000 16.50082958 0.01116243 78 1520524980 2018.03.08 16:03 16.51000000 16.51300000 16.50500000 16.51500000 16.50198866 0.01180708 67 1520525040 2018.03.08 16:04 16.51300000 16.51400000 16.51000000 16.51700000 16.50313260 0.01181252 78 1520525100 2018.03.08 16:05 16.51500000 16.52000000 16.51000000 16.52500000 16.50473902 0.01245199 81 1520525160 2018.03.08 16:06 16.52100000 16.51500000 16.51000000 16.52500000 16.50571626 0.01218527 93 1520525220 2018.03.08 16:07 16.51400000 16.51300000 16.51100000 16.51900000 16.50640995 0.01206196 47 1520525280 2018.03.08 16:08 16.51400000 16.51600000 16.51100000 16.51900000 16.50732328 0.01032576 76 1520525340 2018.03.08 16:09 16.51500000 16.50900000 16.50500000 16.51600000 16.50748297 0.00929594 71 1520525400 2018.03.08 16:10 16.51000000 16.52500000 16.50700000 16.52600000 16.50915126 0.00885463 43 1520525460 2018.03.08 16:11 16.52400000 16.52400000 16.51800000 16.53200000 16.51056543 0.00839087 98 1520525520 2018.03.08 16:12 16.52500000 16.51500000 16.51200000 16.52500000 16.51098777 0.00733187 72 1520525580 2018.03.08 16:13 16.51400000 16.51200000 16.51100000 16.51600000 16.51108417 0.00651002 19 1520525640 2018.03.08 16:14 16.51100000 16.51100000 16.51100000 16.51200000 16.51107615 0.00569994 3 1520525700 2018.03.08 16:15 16.51200000 16.50600000 16.50500000 16.51200000 16.51059271 0.00581654 23 1520525760 2018.03.08 16:16 16.50700000 16.51600000 16.50600000 16.52100000 16.51110769 0.00574631 39 1520525820 2018.03.08 16:17 16.51500000 16.51400000 16.51000000 16.51600000 16.51138315 0.00568090 60 1520525880 2018.03.08 16:18 16.51500000 16.51800000 16.51100000 16.52000000 16.51201332 0.00566194 45 1520525940 2018.03.08 16:19 16.51900000 16.50800000 16.50600000 16.51900000 16.51163110 0.00582942 53 1520526000 2018.03.08 16:20 16.51000000 16.50300000 16.50200000 16.51100000 16.51080909 0.00623262 67 1520526060 2018.03.08 16:21 16.50400000 16.50100000 16.49400000 16.50400000 16.50987489 0.00681845 25 1520526120 2018.03.08 16:22 16.50000000 16.50200000 16.49600000 16.50600000 16.50912490 0.00737759 41 1520526180 2018.03.08 16:23 16.50300000 16.50800000 16.50200000 16.51200000 16.50901777 0.00738078 45 1520526240 2018.03.08 16:24 16.50800000 16.50600000 16.50100000 16.51200000 16.50873036 0.00745281 72 1520526300 2018.03.08 16:25 16.50500000 16.50000000 16.49700000 16.50500000 16.50789890 0.00759191 33 1520526360 2018.03.08 16:26 16.49900000 16.49600000 16.49500000 16.50000000 16.50676567 0.00828138 35 1520526420 2018.03.08 16:27 16.49500000 16.49000000 16.48700000 16.49600000 16.50516894 0.00950668 39 1520526480 2018.03.08 16:28 16.49100000 16.49700000 16.49000000 16.49800000 16.50439095 0.00964034 27 1520526540 2018.03.08 16:29 16.49600000 16.49000000 16.49000000 16.49600000 16.50302038 0.01056093 18 1520526600 2018.03.08 16:30 16.48900000 16.49100000 16.48600000 16.49200000 16.50187558 0.01006785 62 1520526660 2018.03.08 16:31 16.49200000 16.48200000 16.47600000 16.49200000 16.49998267 0.01027690 58 1520526720 2018.03.08 16:32 16.48100000 16.47700000 16.47500000 16.48200000 16.49779384 0.01147799 38 1520526780 2018.03.08 16:33 16.47600000 16.48700000 16.47200000 16.48700000 16.49676586 0.01154902 57 1520526840 2018.03.08 16:34 16.48600000 16.48100000 16.47200000 16.48600000 16.49526435 0.01198291 66 1520526900 2018.03.08 16:35 16.48200000 16.46500000 16.45700000 16.48200000 16.49238203 0.01412909 168 1520526960 2018.03.08 16:36 16.46600000 16.43600000 16.42200000 16.46600000 16.48701231 0.01902268 141 1520527020 2018.03.08 16:37 16.43400000 16.44300000 16.43200000 16.44700000 16.48282066 0.02137644 133 1520527080 2018.03.08 16:38 16.44400000 16.43700000 16.43200000 16.44500000 16.47845679 0.02319728 74 1520527140 2018.03.08 16:39 16.43600000 16.44800000 16.43300000 16.44900000 16.47555614 0.02387097 87 1520527200 2018.03.08 16:40 16.44700000 16.44200000 16.43900000 16.44700000 16.47236032 0.02490726 91 1520527260 2018.03.08 16:41 16.44300000 16.44500000 16.44200000 16.44700000 16.46975458 0.02536393 85 1520527320 2018.03.08 16:42 16.44600000 16.46300000 16.44600000 16.46800000 16.46911128 0.02448990 85 1520527380 2018.03.08 16:43 16.46200000 16.46800000 16.46200000 16.46900000 16.46900545 0.02290994 68 1520527440 2018.03.08 16:44 16.46900000 16.46800000 16.46800000 16.47400000 16.46890969 0.02137155 43 1520527500 2018.03.08 16:45 16.46700000 16.47200000 16.46200000 16.47300000 16.46920401 0.02022331 73 1520527560 2018.03.08 16:46 16.47300000 16.47400000 16.47200000 16.47700000 16.46966077 0.01938356 63 1520527620 2018.03.08 16:47 16.47500000 16.48100000 16.47500000 16.48400000 16.47074069 0.01917353 69 1520527680 2018.03.08 16:48 16.48200000 16.48200000 16.47800000 16.48400000 16.47181301 0.01869533 48 1520527740 2018.03.08 16:49 16.48300000 16.49500000 16.48100000 16.49700000 16.47402129 0.01966354 116 1520527800 2018.03.08 16:50 16.49400000 16.49100000 16.48800000 16.49400000 16.47563831 0.02030916 40 1520527860 2018.03.08 16:51 16.49200000 16.50100000 16.48700000 16.50500000 16.47805371 0.02205218 67 1520527920 2018.03.08 16:52 16.50200000 16.50200000 16.49200000 16.50600000 16.48033431 0.02368930 90 1520527980 2018.03.08 16:53 16.50300000 16.50100000 16.49700000 16.50600000 16.48230247 0.02501704 67 1520528040 2018.03.08 16:54 16.50200000 16.49600000 16.49200000 16.50200000 16.48360700 0.02583880 70 1520528100 2018.03.08 16:55 16.49700000 16.49000000 16.48700000 16.50000000 16.48421586 0.02582993 48 1520528160 2018.03.08 16:56 16.49100000 16.47800000 16.47700000 16.49100000 16.48362387 0.02325846 47 1520528220 2018.03.08 16:57 16.47700000 16.46600000 16.46600000 16.47900000 16.48194541 0.02116220 65 1520528280 2018.03.08 16:58 16.46700000 16.46600000 16.46200000 16.47600000 16.48042680 0.01857855 74 1520528340 2018.03.08 16:59 16.46500000 16.45600000 16.45300000 16.46700000 16.47810043 0.01764061 58 1520528400 2018.03.08 17:00 16.45700000 16.45200000 16.44500000 16.45800000 16.47561468 0.01680889 206 1520528460 2018.03.08 17:01 16.45100000 16.44600000 16.44500000 16.45400000 16.47279423 0.01724973 121 1520528520 2018.03.08 17:02 16.44700000 16.44800000 16.44000000 16.44900000 16.47043288 0.01863545 86 1520528580 2018.03.08 17:03 16.44600000 16.44400000 16.44100000 16.44800000 16.46791546 0.02033511 37 1520528640 2018.03.08 17:04 16.44200000 16.43800000 16.43300000 16.44500000 16.46506637 0.02237781 130 1520528700 2018.03.08 17:05 16.43700000 16.44600000 16.43700000 16.44600000 16.46325052 0.02339610 84 1520528760 2018.03.08 17:06 16.44600000 16.43700000 16.43100000 16.44800000 16.46075047 0.02490086 149 1520528820 2018.03.08 17:07 16.43800000 16.44700000 16.43300000 16.44700000 16.45944091 0.02515130 111 1520528880 2018.03.08 17:08 16.44600000 16.43200000 16.43100000 16.44600000 16.45682749 0.02624961 77 1520528940 2018.03.08 17:09 16.43300000 16.43700000 16.42800000 16.44100000 16.45493915 0.02579462 79 1520529000 2018.03.08 17:10 16.43800000 16.43700000 16.42800000 16.43800000 16.45323066 0.02529946 97 1520529060 2018.03.08 17:11 16.43900000 16.43600000 16.42800000 16.43900000 16.45158965 0.02362917 83 1520529120 2018.03.08 17:12 16.43500000 16.44800000 16.43200000 16.44800000 16.45124778 0.02084237 59 1520529180 2018.03.08 17:13 16.44700000 16.46500000 16.44500000 16.46600000 16.45255751 0.01779233 77 1520529240 2018.03.08 17:14 16.46500000 16.46700000 16.46000000 16.47100000 16.45393299 0.01538212 100 1520529300 2018.03.08 17:15 16.46700000 16.47200000 16.46700000 16.48000000 16.45565365 0.01418757 51 1520529360 2018.03.08 17:16 16.47300000 16.46100000 16.46000000 16.47300000 16.45616283 0.01355412 48 1520529420 2018.03.08 17:17 16.46200000 16.46000000 16.45600000 16.46500000 16.45652828 0.01358059 38 1520529480 2018.03.08 17:18 16.45900000 16.45600000 16.45100000 16.46000000 16.45647796 0.01338772 52 1520529540 2018.03.08 17:19 16.45500000 16.45900000 16.45500000 16.46100000 16.45671816 0.01352758 46 1520529600 2018.03.08 17:20 16.46100000 16.46000000 16.45600000 16.46300000 16.45703071 0.01366906 21 1520529660 2018.03.08 17:21 16.46000000 16.46100000 16.45500000 16.47100000 16.45740874 0.01365979 64 1520529720 2018.03.08 17:22 16.46100000 16.45200000 16.45200000 16.46100000 16.45689362 0.01330532 55 1520529780 2018.03.08 17:23 16.45100000 16.45700000 16.45100000 16.45900000 16.45690375 0.01299351 27 1520529840 2018.03.08 17:24 16.45900000 16.46500000 16.45700000 16.46600000 16.45767483 0.01269809 41 1520529900 2018.03.08 17:25 16.46400000 16.47200000 16.46400000 16.47200000 16.45903913 0.01328303 51 1520529960 2018.03.08 17:26 16.47100000 16.47600000 16.47000000 16.47800000 16.46065445 0.01337774 76 1520530020 2018.03.08 17:27 16.47700000 16.48100000 16.47600000 16.48300000 16.46259212 0.01433677 72 1520530080 2018.03.08 17:28 16.48300000 16.48100000 16.47500000 16.48600000 16.46434525 0.01368677 46 1520530140 2018.03.08 17:29 16.48000000 16.47000000 16.47000000 16.48200000 16.46488380 0.01243261 45 1520530200 2018.03.08 17:30 16.47100000 16.46700000 16.46600000 16.47300000 16.46508534 0.01079803 63 1520530260 2018.03.08 17:31 16.46600000 16.46700000 16.46200000 16.47100000 16.46526769 0.00863724 41 1520530320 2018.03.08 17:32 16.46800000 16.46600000 16.46100000 16.47100000 16.46533743 0.00772384 31 1520530380 2018.03.08 17:33 16.46400000 16.45300000 16.45200000 16.46400000 16.46416244 0.00825850 52 1520530440 2018.03.08 17:34 16.45400000 16.44800000 16.44300000 16.45600000 16.46262316 0.00912943 37 1520530500 2018.03.08 17:35 16.44700000 16.46100000 16.44700000 16.46100000 16.46246857 0.00891197 71 1520530560 2018.03.08 17:36 16.46100000 16.45700000 16.45100000 16.46100000 16.46194776 0.00906114 60 1520530620 2018.03.08 17:37 16.45600000 16.44600000 16.44500000 16.45900000 16.46042892 0.00996870 52 1520530680 2018.03.08 17:38 16.44600000 16.44600000 16.44200000 16.44600000 16.45905474 0.01075626 43 1520530740 2018.03.08 17:39 16.44700000 16.43800000 16.43600000 16.44700000 16.45704953 0.01226729 52 1520530800 2018.03.08 17:40 16.43900000 16.44100000 16.43700000 16.44100000 16.45552100 0.01323068 39 1520530860 2018.03.08 17:41 16.44000000 16.45600000 16.44000000 16.45600000 16.45556662 0.01315883 42 1520530920 2018.03.08 17:42 16.45400000 16.45600000 16.45100000 16.45600000 16.45560789 0.01312050 30 1520530980 2018.03.08 17:43 16.45500000 16.44800000 16.44600000 16.45600000 16.45488333 0.01347115 35 1520531040 2018.03.08 17:44 16.44700000 16.44200000 16.43600000 16.44800000 16.45365635 0.01397425 74 1520531100 2018.03.08 17:45 16.44100000 16.44100000 16.43600000 16.44100000 16.45245098 0.01400352 41 1520531160 2018.03.08 17:46 16.44100000 16.43200000 16.43100000 16.44100000 16.45050327 0.01422749 45 1520531220 2018.03.08 17:47 16.43300000 16.43600000 16.43100000 16.43600000 16.44912201 0.01319608 22 1520531280 2018.03.08 17:48 16.43700000 16.43800000 16.43600000 16.44200000 16.44806277 0.01155190 51 1520531340 2018.03.08 17:49 16.43700000 16.43200000 16.42800000 16.43800000 16.44653298 0.01123013 42 1520531400 2018.03.08 17:50 16.43300000 16.44100000 16.43200000 16.44100000 16.44600603 0.01037955 58 1520531460 2018.03.08 17:51 16.44000000 16.45700000 16.44000000 16.45900000 16.44705307 0.00955402 69 1520531520 2018.03.08 17:52 16.45600000 16.44700000 16.44700000 16.45800000 16.44704802 0.00856257 63 1520531580 2018.03.08 17:53 16.45100000 16.43600000 16.43600000 16.45100000 16.44599583 0.00862214 48 1520531640 2018.03.08 17:54 16.43800000 16.44100000 16.43600000 16.44400000 16.44552003 0.00861896 52 1520531700 2018.03.08 17:55 16.44000000 16.44300000 16.43700000 16.44300000 16.44528003 0.00786171 35 1520531760 2018.03.08 17:56 16.44100000 16.44200000 16.44100000 16.44600000 16.44496765 0.00735652 32 1520531820 2018.03.08 17:57 16.44300000 16.44100000 16.43200000 16.44300000 16.44458978 0.00729940 53 1520531880 2018.03.08 17:58 16.44100000 16.43000000 16.42600000 16.44100000 16.44320027 0.00763418 136 1520531940 2018.03.08 17:59 16.42900000 16.43300000 16.42600000 16.43400000 16.44222882 0.00775000 58 1520532000 2018.03.08 18:00 16.43600000 16.43300000 16.42800000 16.43700000 16.44134988 0.00795597 51 1520532060 2018.03.08 18:01 16.43600000 16.44700000 16.43300000 16.44700000 16.44188799 0.00741915 44 1520532120 2018.03.08 18:02 16.44800000 16.45200000 16.44300000 16.45300000 16.44285104 0.00732169 31 1520532180 2018.03.08 18:03 16.45300000 16.45100000 16.44900000 16.45400000 16.44362713 0.00771138 25 1520532240 2018.03.08 18:04 16.45200000 16.44700000 16.44700000 16.45600000 16.44394836 0.00785448 36 1520532300 2018.03.08 18:05 16.44600000 16.45600000 16.44200000 16.45800000 16.44509613 0.00865356 42 1520532360 2018.03.08 18:06 16.45700000 16.45800000 16.45700000 16.46100000 16.44632507 0.00900964 8 1520532420 2018.03.08 18:07 16.46000000 16.46300000 16.45800000 16.46300000 16.44791316 0.00991878 9 1520532480 2018.03.08 18:08 16.46600000 16.46200000 16.46200000 16.46600000 16.44925476 0.01055449 18 1520532540 2018.03.08 18:09 16.46100000 16.46200000 16.46100000 16.46700000 16.45046860 0.01055166 18 1520532600 2018.03.08 18:10 16.46100000 16.46700000 16.45700000 16.46700000 16.45204302 0.01138031 30 1520532660 2018.03.08 18:11 16.46600000 16.47100000 16.46500000 16.47500000 16.45384844 0.01265455 53 1520532720 2018.03.08 18:12 16.47200000 16.47600000 16.47100000 16.47800000 16.45595811 0.01416669 59 1520532780 2018.03.08 18:13 16.47700000 16.48000000 16.47500000 16.48000000 16.45824782 0.01515300 46 1520532840 2018.03.08 18:14 16.48000000 16.48100000 16.47900000 16.48900000 16.46041469 0.01613928 34 1520532900 2018.03.08 18:15 16.48000000 16.48100000 16.47900000 16.48500000 16.46237520 0.01688506 116 1520532960 2018.03.08 18:16 16.48200000 16.49700000 16.48100000 16.49700000 16.46567280 0.01883582 67 1520533020 2018.03.08 18:17 16.49900000 16.49100000 16.49000000 16.50100000 16.46808491 0.01950495 27 1520533080 2018.03.08 18:18 16.49000000 16.48500000 16.48500000 16.49100000 16.46969587 0.01832726 41 1520533140 2018.03.08 18:19 16.48600000 16.48200000 16.48100000 16.48700000 16.47086769 0.01684000 18 1520533200 2018.03.08 18:20 16.48300000 16.48700000 16.48100000 16.48800000 16.47240410 0.01518359 39 1520533260 2018.03.08 18:21 16.48600000 16.49200000 16.48500000 16.49200000 16.47427038 0.01490898 46 1520533320 2018.03.08 18:22 16.49100000 16.48500000 16.48200000 16.49100000 16.47529225 0.01433336 18 1520533380 2018.03.08 18:23 16.48400000 16.48000000 16.47700000 16.48500000 16.47574061 0.01331827 28 1520533440 2018.03.08 18:24 16.48100000 16.48600000 16.48100000 16.48800000 16.47671769 0.01181677 27 1520533500 2018.03.08 18:25 16.48700000 16.49200000 16.48600000 16.49500000 16.47817315 0.01120796 38 1520533560 2018.03.08 18:26 16.49100000 16.49200000 16.48300000 16.49300000 16.47948999 0.01049629 35 1520533620 2018.03.08 18:27 16.49100000 16.49000000 16.48800000 16.49300000 16.48049095 0.00990840 28 1520533680 2018.03.08 18:28 16.49100000 16.48800000 16.48500000 16.49300000 16.48120609 0.00897023 50 1520533740 2018.03.08 18:29 16.48700000 16.48100000 16.47700000 16.49000000 16.48118647 0.00788298 55 1520533800 2018.03.08 18:30 16.48200000 16.47500000 16.47500000 16.48300000 16.48059728 0.00763949 43 1520533860 2018.03.08 18:31 16.47600000 16.48100000 16.47600000 16.48500000 16.48063563 0.00730894 44 1520533920 2018.03.08 18:32 16.48300000 16.48200000 16.48100000 16.48300000 16.48076557 0.00715667 26 1520533980 2018.03.08 18:33 16.48100000 16.47800000 16.47700000 16.48300000 16.48050218 0.00735044 28 1520534040 2018.03.08 18:34 16.48000000 16.47700000 16.47600000 16.48100000 16.48016864 0.00760318 34 1520534100 2018.03.08 18:35 16.47800000 16.46200000 16.46200000 16.47800000 16.47843830 0.00954207 41 1520534160 2018.03.08 18:36 16.46300000 16.46100000 16.46100000 16.46700000 16.47677751 0.01023622 34 1520534220 2018.03.08 18:37 16.46200000 16.45600000 16.45500000 16.46600000 16.47479870 0.01163164 47 1520534280 2018.03.08 18:38 16.45700000 16.45200000 16.45100000 16.45800000 16.47262739 0.01337247 70 1520534340 2018.03.08 18:39 16.45300000 16.46100000 16.45200000 16.46100000 16.47152002 0.01393177 44 1520534400 2018.03.08 18:40 16.46000000 16.45100000 16.44700000 16.46000000 16.46956573 0.01499622 72 1520534460 2018.03.08 18:41 16.45200000 16.46500000 16.45100000 16.46500000 16.46913090 0.01433394 57 1520534520 2018.03.08 18:42 16.46500000 16.46100000 16.45800000 16.46700000 16.46835653 0.01426954 44 1520534580 2018.03.08 18:43 16.46200000 16.45900000 16.45800000 16.47000000 16.46746543 0.01447055 51 1520534640 2018.03.08 18:44 16.46000000 16.45500000 16.45500000 16.46500000 16.46627825 0.01448008 26 1520534700 2018.03.08 18:45 16.45600000 16.45700000 16.45400000 16.46000000 16.46539461 0.01366898 45 1520534760 2018.03.08 18:46 16.45800000 16.46200000 16.45600000 16.46300000 16.46507131 0.01239435 32 1520534820 2018.03.08 18:47 16.46300000 16.45000000 16.44800000 16.46300000 16.46363595 0.01173756 55 1520534880 2018.03.08 18:48 16.45100000 16.45100000 16.44600000 16.45600000 16.46243252 0.01086447 47 1520534940 2018.03.08 18:49 16.45200000 16.45100000 16.45000000 16.45800000 16.46134371 0.01040866 42 1520535000 2018.03.08 18:50 16.45200000 16.45000000 16.44600000 16.45300000 16.46026336 0.01030000 76 1520535060 2018.03.08 18:51 16.45100000 16.45600000 16.44800000 16.45600000 16.45985732 0.00923729 35 1520535120 2018.03.08 18:52 16.45700000 16.46700000 16.45500000 16.46700000 16.46053758 0.00805336 31 1520535180 2018.03.08 18:53 16.46800000 16.46500000 16.46500000 16.47000000 16.46096257 0.00724986 21 1520535240 2018.03.08 18:54 16.46600000 16.46500000 16.46500000 16.46700000 16.46134709 0.00656179 10 1520535300 2018.03.08 18:55 16.46400000 16.47100000 16.46400000 16.47200000 16.46226641 0.00735815 47 1520535360 2018.03.08 18:56 16.47100000 16.47500000 16.47100000 16.47500000 16.46347914 0.00845947 26 1520535420 2018.03.08 18:57 16.47500000 16.47700000 16.47200000 16.47700000 16.46476684 0.00940192 17 1520535480 2018.03.08 18:58 16.47600000 16.48000000 16.47500000 16.48000000 16.46621761 0.01017731 34 1520535540 2018.03.08 18:59 16.47900000 16.48000000 16.47600000 16.48200000 16.46753022 0.01111122 35 1520535600 2018.03.08 19:00 16.48000000 16.47600000 16.47500000 16.48000000 16.46833687 0.01096787 44 1520535660 2018.03.08 19:01 16.47700000 16.48700000 16.47500000 16.48700000 16.47011431 0.01237188 36 1520535720 2018.03.08 19:02 16.48600000 16.48000000 16.48000000 16.48600000 16.47105580 0.01276694 30 1520535780 2018.03.08 19:03 16.48000000 16.47000000 16.47000000 16.48000000 16.47095525 0.01244295 48 1520535840 2018.03.08 19:04 16.47100000 16.47000000 16.47000000 16.47200000 16.47086427 0.01189254 26 1520535900 2018.03.08 19:05 16.47100000 16.47100000 16.47000000 16.47100000 16.47087720 0.01148497 18 1520535960 2018.03.08 19:06 16.47000000 16.46000000 16.46000000 16.47100000 16.46984128 0.01132092 15 1520536020 2018.03.08 19:07 16.46000000 16.46000000 16.45900000 16.46500000 16.46890401 0.01053264 47 1520536080 2018.03.08 19:08 16.46000000 16.46000000 16.45900000 16.46100000 16.46805601 0.00994945 7 1520536140 2018.03.08 19:09 16.46100000 16.46100000 16.46000000 16.46500000 16.46738401 0.00941929 28 1520536200 2018.03.08 19:10 16.46200000 16.46000000 16.46000000 16.46500000 16.46668077 0.00893756 30 1520536260 2018.03.08 19:11 16.46100000 16.45500000 16.45500000 16.46300000 16.46556832 0.00940788 34 1520536320 2018.03.08 19:12 16.45600000 16.45000000 16.44800000 16.45600000 16.46408562 0.01057644 38 1520536380 2018.03.08 19:13 16.45100000 16.45700000 16.45000000 16.45700000 16.46341080 0.01097294 64 1520536440 2018.03.08 19:14 16.45700000 16.48100000 16.45700000 16.48500000 16.46508596 0.01093897 86 1520536500 2018.03.08 19:15 16.48100000 16.48500000 16.47800000 16.49100000 16.46698254 0.01111964 43 1520536560 2018.03.08 19:16 16.48600000 16.48500000 16.48000000 16.48600000 16.46869849 0.01133114 41 1520536620 2018.03.08 19:17 16.48700000 16.48600000 16.48500000 16.49000000 16.47034625 0.01166341 13 1520536680 2018.03.08 19:18 16.48500000 16.48500000 16.48500000 16.48700000 16.47174184 0.01193208 19 1520536740 2018.03.08 19:19 16.48300000 16.47500000 16.47300000 16.48300000 16.47205214 0.01184223 52 1520536800 2018.03.08 19:20 16.47500000 16.47500000 16.47000000 16.47600000 16.47233289 0.01186422 43 1520536860 2018.03.08 19:21 16.47500000 16.47500000 16.47500000 16.47700000 16.47258690 0.01147098 14 1520536920 2018.03.08 19:22 16.47400000 16.48100000 16.47300000 16.48200000 16.47338815 0.01170478 17 1520536980 2018.03.08 19:23 16.48000000 16.47100000 16.47000000 16.48000000 16.47316071 0.01163150 20 1520537040 2018.03.08 19:24 16.47200000 16.47500000 16.46500000 16.47500000 16.47333588 0.01166016 55 1520537100 2018.03.08 19:25 16.47600000 16.48000000 16.47500000 16.48500000 16.47397056 0.01189392 36 1520537160 2018.03.08 19:26 16.48000000 16.47500000 16.47000000 16.48000000 16.47406860 0.01149930 35 1520537220 2018.03.08 19:27 16.47600000 16.47500000 16.47500000 16.48000000 16.47415730 0.01107673 51 1520537280 2018.03.08 19:28 16.47600000 16.48000000 16.47500000 16.48000000 16.47471375 0.01075115 20 1520537340 2018.03.08 19:29 16.48000000 16.47500000 16.47000000 16.48000000 16.47474101 0.01030655 18 1520537400 2018.03.08 19:30 16.47500000 16.47000000 16.47000000 16.47500000 16.47428949 0.00982422 19 1520537460 2018.03.08 19:31 16.47000000 16.46500000 16.46500000 16.47000000 16.47340477 0.00918446 41 1520537520 2018.03.08 19:32 16.46500000 16.46600000 16.46500000 16.46700000 16.47269956 0.00797827 36 1520537580 2018.03.08 19:33 16.46600000 16.46500000 16.46500000 16.46700000 16.47196627 0.00774841 23 1520537640 2018.03.08 19:34 16.46400000 16.47000000 16.46400000 16.47100000 16.47177900 0.00758843 18 1520537700 2018.03.08 19:35 16.47000000 16.46500000 16.46500000 16.47100000 16.47113338 0.00743846 18 1520537760 2018.03.08 19:36 16.46500000 16.46500000 16.46500000 16.46800000 16.47054925 0.00713703 9 1520537820 2018.03.08 19:37 16.46800000 16.47000000 16.46700000 16.47000000 16.47049694 0.00626615 16 1520537880 2018.03.08 19:38 16.47000000 16.46900000 16.46900000 16.47000000 16.47035438 0.00541638 3 1520537940 2018.03.08 19:39 16.47000000 16.47000000 16.46500000 16.47000000 16.47032063 0.00532602 29 1520538000 2018.03.08 19:40 16.47000000 16.47500000 16.47000000 16.47500000 16.47076628 0.00521555 31 1520538060 2018.03.08 19:41 16.47600000 16.47500000 16.47500000 16.48000000 16.47116949 0.00514690 21 1520538120 2018.03.08 19:42 16.47500000 16.46500000 16.46200000 16.47500000 16.47058192 0.00487510 23 1520538180 2018.03.08 19:43 16.46500000 16.46500000 16.46000000 16.46500000 16.47005031 0.00507711 31 1520538240 2018.03.08 19:44 16.46500000 16.46000000 16.46000000 16.46500000 16.46909314 0.00551565 5 1520538300 2018.03.08 19:45 16.46100000 16.46500000 16.46000000 16.47000000 16.46870331 0.00505830 36 1520538360 2018.03.08 19:46 16.46600000 16.46000000 16.45600000 16.47000000 16.46787443 0.00526700 30 1520538420 2018.03.08 19:47 16.46000000 16.46000000 16.46000000 16.46100000 16.46712448 0.00535526 5 1520538480 2018.03.08 19:48 16.46000000 16.45700000 16.45700000 16.46000000 16.46616025 0.00504315 11 1520538540 2018.03.08 19:49 16.45700000 16.45700000 16.45700000 16.45700000 16.46528784 0.00506753 2 1520538600 2018.03.08 19:50 16.45700000 16.46200000 16.45700000 16.46200000 16.46497471 0.00502153 24 1520538660 2018.03.08 19:51 16.46200000 16.45700000 16.45700000 16.46200000 16.46421522 0.00537205 44 1520538720 2018.03.08 19:52 16.45700000 16.46300000 16.45700000 16.46300000 16.46409948 0.00537686 37 1520538780 2018.03.08 19:53 16.46200000 16.46600000 16.46200000 16.47100000 16.46428048 0.00536935 46 1520538840 2018.03.08 19:54 16.46700000 16.47100000 16.46600000 16.47200000 16.46492044 0.00539745 43 1520538900 2018.03.08 19:55 16.47100000 16.47000000 16.47000000 16.47600000 16.46540421 0.00552110 64 1520538960 2018.03.08 19:56 16.47100000 16.47000000 16.47000000 16.47600000 16.46584190 0.00563644 25 1520539020 2018.03.08 19:57 16.47000000 16.47500000 16.47000000 16.47600000 16.46671410 0.00602339 32 1520539080 2018.03.08 19:58 16.47300000 16.47500000 16.47000000 16.47600000 16.46750323 0.00643120 26 1520539140 2018.03.08 19:59 16.47500000 16.47000000 16.47000000 16.47600000 16.46774102 0.00649456 38 1520539200 2018.03.08 20:00 16.47100000 16.47500000 16.47000000 16.47600000 16.46843235 0.00672330 24 1520539260 2018.03.08 20:01 16.47500000 16.47500000 16.47000000 16.47600000 16.46905784 0.00698298 33 1520539320 2018.03.08 20:02 16.47500000 16.47500000 16.47500000 16.48000000 16.46962376 0.00728235 19 1520539380 2018.03.08 20:03 16.47300000 16.47500000 16.47000000 16.47500000 16.47013578 0.00751401 26 1520539440 2018.03.08 20:04 16.47500000 16.47500000 16.47000000 16.47500000 16.47059904 0.00741784 15 1520539500 2018.03.08 20:05 16.47500000 16.47500000 16.47000000 16.47500000 16.47101818 0.00752688 23 1520539560 2018.03.08 20:06 16.47500000 16.47500000 16.47000000 16.47500000 16.47139740 0.00728883 10 1520539620 2018.03.08 20:07 16.47500000 16.47000000 16.47000000 16.47800000 16.47126432 0.00679821 40 1520539680 2018.03.08 20:08 16.47000000 16.46700000 16.46500000 16.47000000 16.47085819 0.00600068 55 1520539740 2018.03.08 20:09 16.46800000 16.47000000 16.46800000 16.47500000 16.47077646 0.00513797 15 1520539800 2018.03.08 20:10 16.47000000 16.47000000 16.46800000 16.47000000 16.47070251 0.00475487 9 1520539860 2018.03.08 20:11 16.47000000 16.47500000 16.47000000 16.47500000 16.47111180 0.00365684 6 1520539920 2018.03.08 20:12 16.47400000 16.48000000 16.47300000 16.48500000 16.47195829 0.00347277 39 1520539980 2018.03.08 20:13 16.48000000 16.48000000 16.48000000 16.48500000 16.47272417 0.00344917 15 1520540040 2018.03.08 20:14 16.48000000 16.47500000 16.47500000 16.48000000 16.47294091 0.00341678 5 1520540100 2018.03.08 20:15 16.47500000 16.47800000 16.47500000 16.48000000 16.47342273 0.00342538 38 1520540160 2018.03.08 20:16 16.48000000 16.47500000 16.47300000 16.48000000 16.47357295 0.00332354 54 1520540220 2018.03.08 20:17 16.47500000 16.47000000 16.47000000 16.47500000 16.47323267 0.00346248 25 1520540280 2018.03.08 20:18 16.47200000 16.47600000 16.47000000 16.47600000 16.47349622 0.00344299 51 1520540340 2018.03.08 20:19 16.47700000 16.47500000 16.47500000 16.47700000 16.47363944 0.00333861 4 1520540400 2018.03.08 20:20 16.47500000 16.48000000 16.47500000 16.48000000 16.47424521 0.00351289 16 1520540460 2018.03.08 20:21 16.48000000 16.48000000 16.47900000 16.48000000 16.47479328 0.00369595 10 1520540520 2018.03.08 20:22 16.47900000 16.47400000 16.47000000 16.47900000 16.47471773 0.00369980 20 1520540580 2018.03.08 20:23 16.47500000 16.47400000 16.47000000 16.47500000 16.47464938 0.00370305 22 1520540640 2018.03.08 20:24 16.47400000 16.49400000 16.47400000 16.49600000 16.47649229 0.00566895 115 1520540700 2018.03.08 20:25 16.49500000 16.48900000 16.48900000 16.49900000 16.47768350 0.00645025 34 1520540760 2018.03.08 20:26 16.48900000 16.47900000 16.47900000 16.48900000 16.47780888 0.00645231 14 1520540820 2018.03.08 20:27 16.48000000 16.47900000 16.47400000 16.48000000 16.47792232 0.00623303 25 1520540880 2018.03.08 20:28 16.47900000 16.48400000 16.47400000 16.48400000 16.47850115 0.00592887 70 1520540940 2018.03.08 20:29 16.48400000 16.48400000 16.47400000 16.48400000 16.47902485 0.00576827 31 1520541000 2018.03.08 20:30 16.48400000 16.47900000 16.47900000 16.48400000 16.47902248 0.00540375 20 1520541060 2018.03.08 20:31 16.47900000 16.47400000 16.47400000 16.47900000 16.47854415 0.00546006 24 1520541120 2018.03.08 20:32 16.47500000 16.46900000 16.46700000 16.47900000 16.47763518 0.00590127 57 1520541180 2018.03.08 20:33 16.46900000 16.46900000 16.46700000 16.46900000 16.47681279 0.00626924 27 1520541240 2018.03.08 20:34 16.46900000 16.47100000 16.46800000 16.47500000 16.47625919 0.00648551 37 1520541300 2018.03.08 20:35 16.47000000 16.47400000 16.46900000 16.47400000 16.47604403 0.00653638 18 1520541360 2018.03.08 20:36 16.47400000 16.47500000 16.46900000 16.47500000 16.47594460 0.00655849 21 1520541420 2018.03.08 20:37 16.47800000 16.47400000 16.47400000 16.47900000 16.47575940 0.00648860 13 1520541480 2018.03.08 20:38 16.47400000 16.46900000 16.46900000 16.47400000 16.47511564 0.00683969 15 1520541540 2018.03.08 20:39 16.47000000 16.46900000 16.46900000 16.47000000 16.47453320 0.00715438 6 1520541600 2018.03.08 20:40 16.47000000 16.47400000 16.47000000 16.47400000 16.47448242 0.00706595 22 1520541660 2018.03.08 20:41 16.47400000 16.47400000 16.47400000 16.47400000 16.47443648 0.00697104 1 1520541720 2018.03.08 20:42 16.47400000 16.46900000 16.46900000 16.47400000 16.47391872 0.00721846 11 1520541780 2018.03.08 20:43 16.46900000 16.46900000 16.46500000 16.46900000 16.47345027 0.00744253 21 1520541840 2018.03.08 20:44 16.46900000 16.46800000 16.46500000 16.46900000 16.47293119 0.00610122 20 1520541900 2018.03.08 20:45 16.46700000 16.46200000 16.46200000 16.46800000 16.47189013 0.00566010 17 1520541960 2018.03.08 20:46 16.46300000 16.46300000 16.45900000 16.46400000 16.47104345 0.00592671 22 1520542020 2018.03.08 20:47 16.46400000 16.46900000 16.46400000 16.47000000 16.47084883 0.00570614 14 1520542080 2018.03.08 20:48 16.46900000 16.46900000 16.46700000 16.47000000 16.47067276 0.00492321 13 1520542140 2018.03.08 20:49 16.47000000 16.47300000 16.46900000 16.47300000 16.47089440 0.00396071 10 1520542200 2018.03.08 20:50 16.47200000 16.46900000 16.46900000 16.47300000 16.47071398 0.00351363 15 1520542260 2018.03.08 20:51 16.47000000 16.46300000 16.46300000 16.47100000 16.46997931 0.00369917 11 1520542320 2018.03.08 20:52 16.46400000 16.46800000 16.46300000 16.46800000 16.46979081 0.00370209 22 1520542380 2018.03.08 20:53 16.46900000 16.47400000 16.46900000 16.47500000 16.47019168 0.00383581 10 1520542440 2018.03.08 20:54 16.47400000 16.47400000 16.47300000 16.47500000 16.47055438 0.00396393 7 1520542500 2018.03.08 20:55 16.47500000 16.47300000 16.47300000 16.47500000 16.47078730 0.00397206 10 1520542620 2018.03.08 20:57 16.47300000 16.47500000 16.47300000 16.47800000 16.47118851 0.00408047 19 1520542680 2018.03.08 20:58 16.47400000 16.48300000 16.47300000 16.48300000 16.47231341 0.00513639 36 1520542740 2018.03.08 20:59 16.48500000 16.48400000 16.48300000 16.48600000 16.47342642 0.00604998 16 1520542800 2018.03.08 21:00 16.48400000 16.48400000 16.48300000 16.48600000 16.47443343 0.00673807 15 1520542860 2018.03.08 21:01 16.48300000 16.48300000 16.48300000 16.48400000 16.47524929 0.00729440 8 1520542920 2018.03.08 21:02 16.48400000 16.48000000 16.47800000 16.48500000 16.47570174 0.00754061 17 1520542980 2018.03.08 21:03 16.48100000 16.48300000 16.48100000 16.48400000 16.47639681 0.00781666 12 1520543040 2018.03.08 21:04 16.48400000 16.48800000 16.48300000 16.48800000 16.47750188 0.00842984 24 1520543100 2018.03.08 21:05 16.48900000 16.49300000 16.48300000 16.49300000 16.47897789 0.00930837 71 1520543160 2018.03.08 21:06 16.49300000 16.48300000 16.48300000 16.49300000 16.47936095 0.00866308 43 1520543220 2018.03.08 21:07 16.48200000 16.47900000 16.47800000 16.48200000 16.47932657 0.00784438 28 1520543280 2018.03.08 21:08 16.47900000 16.47900000 16.47800000 16.48300000 16.47929547 0.00749112 31 1520543340 2018.03.08 21:09 16.47900000 16.47800000 16.47800000 16.48000000 16.47917209 0.00711832 17 1520543400 2018.03.08 21:10 16.47800000 16.47800000 16.47800000 16.47900000 16.47906046 0.00697912 3 1520543460 2018.03.08 21:11 16.47900000 16.47800000 16.47800000 16.47900000 16.47895947 0.00661072 12 1520543580 2018.03.08 21:13 16.47800000 16.47800000 16.47800000 16.47800000 16.47886809 0.00558259 4 1520543640 2018.03.08 21:14 16.47800000 16.47300000 16.47300000 16.47800000 16.47830922 0.00534404 8 1520543700 2018.03.08 21:15 16.47400000 16.47400000 16.47300000 16.47400000 16.47789882 0.00548771 7 1520543760 2018.03.08 21:16 16.47800000 16.47900000 16.47800000 16.47900000 16.47800370 0.00537898 7 1520543820 2018.03.08 21:17 16.47800000 16.47800000 16.47800000 16.47900000 16.47800334 0.00526149 7 1520543880 2018.03.08 21:18 16.47900000 16.47900000 16.47800000 16.47900000 16.47809826 0.00517485 11 1520543940 2018.03.08 21:19 16.47800000 16.47800000 16.47800000 16.47900000 16.47808890 0.00506184 6 1520544000 2018.03.08 21:20 16.47900000 16.47800000 16.47800000 16.47900000 16.47808044 0.00488985 4 1520544060 2018.03.08 21:21 16.47800000 16.47300000 16.47300000 16.47800000 16.47759659 0.00501534 6 1520544120 2018.03.08 21:22 16.47400000 16.47400000 16.47300000 16.47500000 16.47725405 0.00505194 9 1520544180 2018.03.08 21:23 16.47500000 16.46900000 16.46900000 16.47500000 16.47646795 0.00559336 28 1520544240 2018.03.08 21:24 16.47000000 16.46900000 16.46900000 16.47000000 16.47575672 0.00587228 3 1520544300 2018.03.08 21:25 16.46800000 16.46800000 16.46600000 16.46900000 16.47501799 0.00567732 20 1520544360 2018.03.08 21:26 16.46800000 16.46800000 16.46800000 16.46800000 16.47434961 0.00445180 23 1520544420 2018.03.08 21:27 16.46800000 16.46600000 16.46400000 16.46800000 16.47355440 0.00457291 9 1520544480 2018.03.08 21:28 16.46500000 16.46300000 16.45900000 16.46500000 16.47254922 0.00518698 20 1520544540 2018.03.08 21:29 16.46400000 16.47000000 16.46400000 16.47200000 16.47230644 0.00506892 21 1520544600 2018.03.08 21:30 16.46900000 16.46700000 16.46600000 16.47100000 16.47180107 0.00514174 18 1520544660 2018.03.08 21:31 16.46600000 16.46800000 16.46400000 16.46900000 16.47143906 0.00508681 14 1520544720 2018.03.08 21:32 16.46800000 16.46600000 16.46300000 16.46800000 16.47092105 0.00509395 19 1520544780 2018.03.08 21:33 16.46600000 16.47300000 16.46500000 16.47300000 16.47111905 0.00483833 37 1520544840 2018.03.08 21:34 16.47300000 16.47400000 16.47000000 16.47400000 16.47139342 0.00483777 29 1520544900 2018.03.08 21:35 16.47100000 16.47400000 16.47100000 16.47400000 16.47164167 0.00482840 4 1520544960 2018.03.08 21:36 16.47400000 16.46900000 16.46900000 16.47400000 16.47139008 0.00456028 5 1520545020 2018.03.08 21:37 16.47000000 16.47300000 16.47000000 16.47400000 16.47154341 0.00434737 14 1520545080 2018.03.08 21:38 16.47400000 16.47000000 16.47000000 16.47400000 16.47139642 0.00399419 8 1520545140 2018.03.08 21:39 16.46900000 16.46900000 16.46900000 16.47300000 16.47116819 0.00367394 15 1520545200 2018.03.08 21:40 16.47000000 16.46800000 16.46800000 16.47000000 16.47086645 0.00328338 2 1520545260 2018.03.08 21:41 16.46900000 16.46900000 16.46900000 16.47100000 16.47068870 0.00319681 11 1520545320 2018.03.08 21:42 16.47000000 16.46800000 16.46800000 16.47000000 16.47043263 0.00304289 3 1520545380 2018.03.08 21:43 16.46900000 16.46800000 16.46800000 16.46900000 16.47020095 0.00297360 4 1520545440 2018.03.08 21:44 16.46900000 16.46900000 16.46800000 16.47000000 16.47008658 0.00292927 5 1520545500 2018.03.08 21:45 16.46800000 16.48400000 16.46800000 16.48500000 16.47141166 0.00453403 42 1520545560 2018.03.08 21:46 16.48400000 16.49400000 16.48400000 16.49500000 16.47356293 0.00717329 29 1520545620 2018.03.08 21:47 16.49300000 16.49900000 16.49200000 16.49900000 16.47598551 0.00952660 71 1520545680 2018.03.08 21:48 16.49800000 16.50400000 16.49800000 16.50800000 16.47865356 0.01161938 47 1520545740 2018.03.08 21:49 16.50300000 16.48500000 16.48500000 16.50400000 16.47925798 0.01172163 58 1520545800 2018.03.08 21:50 16.48600000 16.48500000 16.48400000 16.49000000 16.47980484 0.01161475 62 1520545860 2018.03.08 21:51 16.48600000 16.50000000 16.48400000 16.50000000 16.48172819 0.01260066 39 1520545920 2018.03.08 21:52 16.49900000 16.48900000 16.48600000 16.50100000 16.48242074 0.01237066 63 1520545980 2018.03.08 21:53 16.48900000 16.48900000 16.48500000 16.49100000 16.48304734 0.01241718 15 1520546040 2018.03.08 21:54 16.48700000 16.48400000 16.48400000 16.49000000 16.48313807 0.01227230 42 1520546100 2018.03.08 21:55 16.48400000 16.48400000 16.48000000 16.48400000 16.48322016 0.01211731 24 1520546160 2018.03.08 21:56 16.48400000 16.48900000 16.48100000 16.49000000 16.48377062 0.01183364 24 1520546220 2018.03.08 21:57 16.48900000 16.48600000 16.48500000 16.48900000 16.48398294 0.01161913 21 1520546280 2018.03.08 21:58 16.48700000 16.48500000 16.48500000 16.49000000 16.48407980 0.01119831 13 1520546340 2018.03.08 21:59 16.48600000 16.49000000 16.48500000 16.49100000 16.48464363 0.01075570 26 1520546400 2018.03.08 22:00 16.49000000 16.49900000 16.48500000 16.49900000 16.48601090 0.01050239 58 1520546460 2018.03.08 22:01 16.49900000 16.49500000 16.49500000 16.49900000 16.48686701 0.00991955 40 1520546520 2018.03.08 22:02 16.49600000 16.49900000 16.49500000 16.49900000 16.48802253 0.00920392 10 1520546580 2018.03.08 22:03 16.49600000 16.50500000 16.49600000 16.50500000 16.48963943 0.00854604 27 1520546640 2018.03.08 22:04 16.50600000 16.49900000 16.49900000 16.50600000 16.49053092 0.00723504 21 1520546700 2018.03.08 22:05 16.49900000 16.50400000 16.49800000 16.50400000 16.49181369 0.00735404 18 1520546760 2018.03.08 22:06 16.50400000 16.50400000 16.50000000 16.50400000 16.49297429 0.00763129 36 1520546820 2018.03.08 22:07 16.50400000 16.50400000 16.50000000 16.50400000 16.49402436 0.00784557 11 1520546880 2018.03.08 22:08 16.50400000 16.49900000 16.49900000 16.50400000 16.49449823 0.00763853 14 1520546940 2018.03.08 22:09 16.50000000 16.50100000 16.50000000 16.50400000 16.49511744 0.00750541 17 1520547000 2018.03.08 22:10 16.50100000 16.50000000 16.49900000 16.50100000 16.49558245 0.00724555 10 1520547060 2018.03.08 22:11 16.50000000 16.49500000 16.49500000 16.50000000 16.49552698 0.00717480 17 1520547120 2018.03.08 22:12 16.49500000 16.48900000 16.48900000 16.49500000 16.49490536 0.00715604 14 1520547180 2018.03.08 22:13 16.48900000 16.48900000 16.48900000 16.49100000 16.49434294 0.00718552 8 1520547240 2018.03.08 22:14 16.48900000 16.48900000 16.48900000 16.49100000 16.49383409 0.00699230 26 1520547300 2018.03.08 22:15 16.48900000 16.49000000 16.48900000 16.49000000 16.49346894 0.00679546 4 1520547360 2018.03.08 22:16 16.49000000 16.48900000 16.48900000 16.49000000 16.49304333 0.00693764 6 1520547420 2018.03.08 22:17 16.48900000 16.48900000 16.48900000 16.48900000 16.49265825 0.00697583 2 1520547480 2018.03.08 22:18 16.48900000 16.49100000 16.48900000 16.49100000 16.49250032 0.00685184 5 1520547540 2018.03.08 22:19 16.49000000 16.48900000 16.48900000 16.49400000 16.49216696 0.00704691 24 1520547600 2018.03.08 22:20 16.48900000 16.48900000 16.48900000 16.49000000 16.49186534 0.00706380 11 1520547660 2018.03.08 22:21 16.48900000 16.48900000 16.48900000 16.48900000 16.49159245 0.00718913 5 1520547780 2018.03.08 22:23 16.48900000 16.48900000 16.48900000 16.48900000 16.49134555 0.00713070 9 1520547840 2018.03.08 22:24 16.48900000 16.48900000 16.48900000 16.48900000 16.49112217 0.00655504 26 1520547900 2018.03.08 22:25 16.48900000 16.48900000 16.48900000 16.48900000 16.49092005 0.00640563 21 1520547960 2018.03.08 22:26 16.48900000 16.49000000 16.48900000 16.49000000 16.49083243 0.00572984 14 1520548020 2018.03.08 22:27 16.49000000 16.48900000 16.48900000 16.49000000 16.49065791 0.00497321 23 1520548080 2018.03.08 22:28 16.48900000 16.49100000 16.48900000 16.49100000 16.49069049 0.00397499 25 1520548140 2018.03.08 22:29 16.49200000 16.49100000 16.49100000 16.49200000 16.49071997 0.00351346 8 1520548200 2018.03.08 22:30 16.49000000 16.48600000 16.48500000 16.49000000 16.49027045 0.00279626 20 1520548260 2018.03.08 22:31 16.48500000 16.48700000 16.48500000 16.48700000 16.48995898 0.00179069 32 1520548320 2018.03.08 22:32 16.48700000 16.48800000 16.48600000 16.49000000 16.48977241 0.00135725 34 1520548380 2018.03.08 22:33 16.48900000 16.48900000 16.48900000 16.49100000 16.48969885 0.00132235 14 1520548440 2018.03.08 22:34 16.49000000 16.49100000 16.48600000 16.49100000 16.48982277 0.00139565 21 1520548500 2018.03.08 22:35 16.49000000 16.48700000 16.48400000 16.49000000 16.48955393 0.00141282 78 1520548560 2018.03.08 22:36 16.48900000 16.49000000 16.48900000 16.49000000 16.48959641 0.00142703 10 1520548620 2018.03.08 22:37 16.48900000 16.49000000 16.48700000 16.49000000 16.48963485 0.00143617 6 1520548680 2018.03.08 22:38 16.49100000 16.49100000 16.49000000 16.49100000 16.48976486 0.00150086 9 1520548740 2018.03.08 22:39 16.49000000 16.48600000 16.48500000 16.49100000 16.48940631 0.00157006 50 1520548800 2018.03.08 22:40 16.48500000 16.48700000 16.48500000 16.48800000 16.48917713 0.00160212 13 1520548860 2018.03.08 22:41 16.48600000 16.48900000 16.48500000 16.49000000 16.48916026 0.00159929 22 1520548920 2018.03.08 22:42 16.49000000 16.48900000 16.48600000 16.49000000 16.48914500 0.00159688 43 1520548980 2018.03.08 22:43 16.48900000 16.49000000 16.48500000 16.49000000 16.48922643 0.00161985 40 1520549040 2018.03.08 22:44 16.49000000 16.49000000 16.48900000 16.49000000 16.48930010 0.00164014 4 1520549100 2018.03.08 22:45 16.48900000 16.49500000 16.48600000 16.49500000 16.48984295 0.00214588 55 1520549160 2018.03.08 22:46 16.49600000 16.49600000 16.49600000 16.49600000 16.49042934 0.00266979 1 1520549220 2018.03.08 22:47 16.49500000 16.49700000 16.49500000 16.50000000 16.49105511 0.00318014 41 1520549280 2018.03.08 22:48 16.49600000 16.49500000 16.49300000 16.50000000 16.49143082 0.00341686 33 1520549340 2018.03.08 22:49 16.49500000 16.49200000 16.49000000 16.49500000 16.49148502 0.00343697 32 1520549400 2018.03.08 22:50 16.49100000 16.49000000 16.48600000 16.49500000 16.49134359 0.00318528 79 1520549460 2018.03.08 22:51 16.49100000 16.49500000 16.49000000 16.49500000 16.49169182 0.00321499 44 1520549520 2018.03.08 22:52 16.49500000 16.49500000 16.49100000 16.49500000 16.49200689 0.00325746 22 1520549580 2018.03.08 22:53 16.49500000 16.49500000 16.49500000 16.49600000 16.49229195 0.00331318 6 1520549640 2018.03.08 22:54 16.49500000 16.49100000 16.49100000 16.49500000 16.49216890 0.00328594 35 1520549700 2018.03.08 22:55 16.49100000 16.49500000 16.49100000 16.49500000 16.49243853 0.00317490 48 1520549760 2018.03.08 22:56 16.49500000 16.49200000 16.49100000 16.49500000 16.49239677 0.00312369 12 1520549820 2018.03.08 22:57 16.49200000 16.49500000 16.49100000 16.49500000 16.49264469 0.00315330 31 1520549880 2018.03.08 22:58 16.49500000 16.49200000 16.49100000 16.49500000 16.49258329 0.00312894 51 1520549940 2018.03.08 22:59 16.49200000 16.49100000 16.49100000 16.49500000 16.49243250 0.00278591 72 1520550000 2018.03.08 23:00 16.49000000 16.49100000 16.49000000 16.49100000 16.49229608 0.00254824 26 1520550060 2018.03.08 23:01 16.49000000 16.48600000 16.48500000 16.49000000 16.49169645 0.00294218 26 1520550120 2018.03.08 23:02 16.48700000 16.48700000 16.48600000 16.48700000 16.49124917 0.00321163 14 1520550180 2018.03.08 23:03 16.48700000 16.48700000 16.48700000 16.48700000 16.49084449 0.00349200 3 1520550240 2018.03.08 23:04 16.48900000 16.49000000 16.48700000 16.49000000 16.49076406 0.00352742 13 1520550300 2018.03.08 23:05 16.49000000 16.49100000 16.48900000 16.49100000 16.49078653 0.00338918 12 1520550360 2018.03.08 23:06 16.49200000 16.49200000 16.49100000 16.49200000 16.49090210 0.00315366 14 1520550420 2018.03.08 23:07 16.49100000 16.49000000 16.49000000 16.49200000 16.49081618 0.00287304 9 1520550480 2018.03.08 23:08 16.49000000 16.49000000 16.48900000 16.49000000 16.49073845 0.00273889 11 1520550540 2018.03.08 23:09 16.49000000 16.49100000 16.49000000 16.49200000 16.49076336 0.00271992 20 1520550600 2018.03.08 23:10 16.49200000 16.49000000 16.49000000 16.49200000 16.49069066 0.00273520 11 1520550660 2018.03.08 23:11 16.49100000 16.49000000 16.49000000 16.49100000 16.49062488 0.00257453 12 1520550720 2018.03.08 23:12 16.49100000 16.49100000 16.49000000 16.49200000 16.49066061 0.00237978 19 1520550780 2018.03.08 23:13 16.49000000 16.49000000 16.48900000 16.49100000 16.49059769 0.00217716 11 1520550840 2018.03.08 23:14 16.49000000 16.48900000 16.48900000 16.49200000 16.49044553 0.00220295 20 1520550900 2018.03.08 23:15 16.49000000 16.48900000 16.48900000 16.49000000 16.49030786 0.00196765 10 1520550960 2018.03.08 23:16 16.48900000 16.48900000 16.48900000 16.49000000 16.49018330 0.00194043 3 1520551020 2018.03.08 23:17 16.48900000 16.48900000 16.48900000 16.48900000 16.49007061 0.00160944 3 1520551080 2018.03.08 23:18 16.48900000 16.48900000 16.48900000 16.48900000 16.48996865 0.00154140 1 1520551140 2018.03.08 23:19 16.49000000 16.49000000 16.48900000 16.49000000 16.48997163 0.00152488 8 1520551200 2018.03.08 23:20 16.49000000 16.49100000 16.49000000 16.49100000 16.49006957 0.00155482 20 1520551260 2018.03.08 23:21 16.49100000 16.49100000 16.49100000 16.49200000 16.49015818 0.00129934 6 1520551320 2018.03.08 23:22 16.49100000 16.49100000 16.48900000 16.49100000 16.49023836 0.00112108 17 1520551380 2018.03.08 23:23 16.49100000 16.49100000 16.49000000 16.49100000 16.49031089 0.00087880 10 1520551440 2018.03.08 23:24 16.49100000 16.49200000 16.49100000 16.49200000 16.49047176 0.00096928 5 1520551500 2018.03.08 23:25 16.49100000 16.49000000 16.48900000 16.49100000 16.49042683 0.00095852 10 1520551620 2018.03.08 23:27 16.48900000 16.49000000 16.48900000 16.49000000 16.49038618 0.00088503 4 1520551680 2018.03.08 23:28 16.48900000 16.48900000 16.48800000 16.48900000 16.49025416 0.00090209 3 1520551800 2018.03.08 23:30 16.48900000 16.49200000 16.48900000 16.49200000 16.49042043 0.00100429 11 1520551860 2018.03.08 23:31 16.49200000 16.49300000 16.49200000 16.49400000 16.49066611 0.00120168 6 1520551920 2018.03.08 23:32 16.49200000 16.49200000 16.49000000 16.49200000 16.49079314 0.00126276 6 1520551980 2018.03.08 23:33 16.49200000 16.49200000 16.49100000 16.49300000 16.49090808 0.00131016 4 1520552040 2018.03.08 23:34 16.49200000 16.49200000 16.49200000 16.49300000 16.49101208 0.00136419 9 1520552100 2018.03.08 23:35 16.49300000 16.48700000 16.48500000 16.49300000 16.49062997 0.00151423 17 1520552160 2018.03.08 23:36 16.48600000 16.48400000 16.48400000 16.48700000 16.48999855 0.00203726 15 1520552220 2018.03.08 23:37 16.48500000 16.48600000 16.48400000 16.48600000 16.48961773 0.00224636 4 1520552280 2018.03.08 23:38 16.48600000 16.48600000 16.48600000 16.48600000 16.48927319 0.00244135 5 1520552340 2018.03.08 23:39 16.48600000 16.49000000 16.48600000 16.49000000 16.48934241 0.00242918 16 1520552400 2018.03.08 23:40 16.49000000 16.49000000 16.49000000 16.49000000 16.48940503 0.00241754 6 1520552520 2018.03.08 23:42 16.48900000 16.48900000 16.48900000 16.49000000 16.48936646 0.00242377 5 1520552580 2018.03.08 23:43 16.48900000 16.49000000 16.48900000 16.49000000 16.48942680 0.00238885 7 1520552640 2018.03.08 23:44 16.49000000 16.49200000 16.49000000 16.49300000 16.48967186 0.00239626 19 1520552700 2018.03.08 23:45 16.49200000 16.49500000 16.49100000 16.49500000 16.49017931 0.00262608 16 1520552760 2018.03.08 23:46 16.49200000 16.49200000 16.49200000 16.49400000 16.49035271 0.00265868 14 1520552820 2018.03.08 23:47 16.49200000 16.49000000 16.49000000 16.49200000 16.49031911 0.00263057 6 1520552880 2018.03.08 23:48 16.49000000 16.49200000 16.49000000 16.49200000 16.49047920 0.00267131 9 1520552940 2018.03.08 23:49 16.49100000 16.49200000 16.49100000 16.49300000 16.49062404 0.00270692 10 1520553000 2018.03.08 23:50 16.49100000 16.49100000 16.49000000 16.49300000 16.49065984 0.00268766 15 1520553060 2018.03.08 23:51 16.49200000 16.49000000 16.49000000 16.49200000 16.49059700 0.00266607 12 1520553120 2018.03.08 23:52 16.49000000 16.49100000 16.49000000 16.49100000 16.49063538 0.00261975 5 1520553180 2018.03.08 23:53 16.48800000 16.49200000 16.48800000 16.49200000 16.49076535 0.00264691 2 1520553240 2018.03.08 23:54 16.49100000 16.49200000 16.49100000 16.49200000 16.49088293 0.00267669 8 1520553300 2018.03.08 23:55 16.49100000 16.49100000 16.49100000 16.49100000 16.49089408 0.00266844 4 1520553360 2018.03.08 23:56 16.49000000 16.49000000 16.49000000 16.49000000 16.49080893 0.00250996 1 1520553420 2018.03.08 23:57 16.49000000 16.49000000 16.49000000 16.49000000 16.49073189 0.00199514 1 1520553480 2018.03.08 23:58 16.48500000 16.48600000 16.48500000 16.49100000 16.49028123 0.00200493 37 1520557200 2018.03.09 01:00 16.46400000 16.48400000 16.45800000 16.48900000 16.48968302 0.00237398 29 1520557260 2018.03.09 01:01 16.48400000 16.48800000 16.48400000 16.49300000 16.48952273 0.00245191 21 1520557320 2018.03.09 01:02 16.48800000 16.49400000 16.48800000 16.49400000 16.48994914 0.00251168 8 1520557380 2018.03.09 01:03 16.49300000 16.49300000 16.48800000 16.49300000 16.49023970 0.00251951 37 1520557440 2018.03.09 01:04 16.49300000 16.48900000 16.48500000 16.49300000 16.49012163 0.00255822 34 1520557500 2018.03.09 01:05 16.48800000 16.49300000 16.48800000 16.49400000 16.49039576 0.00255206 28 1520557560 2018.03.09 01:06 16.49300000 16.49100000 16.49000000 16.49300000 16.49045331 0.00233599 12 1520557620 2018.03.09 01:07 16.49100000 16.49800000 16.49000000 16.49800000 16.49117204 0.00285153 17 1520557680 2018.03.09 01:08 16.49800000 16.49400000 16.49400000 16.49800000 16.49144137 0.00293269 33 1520557740 2018.03.09 01:09 16.49400000 16.49400000 16.49400000 16.49800000 16.49168505 0.00301890 23 1520557800 2018.03.09 01:10 16.49700000 16.49300000 16.49300000 16.49800000 16.49181028 0.00305491 29 1520557860 2018.03.09 01:11 16.49400000 16.49400000 16.49400000 16.49600000 16.49201883 0.00312647 4 1520557920 2018.03.09 01:12 16.49300000 16.49300000 16.49300000 16.49300000 16.49211227 0.00311847 1 1520557980 2018.03.09 01:13 16.49300000 16.49300000 16.49000000 16.49300000 16.49219682 0.00312989 13 1520558040 2018.03.09 01:14 16.49300000 16.49300000 16.49100000 16.49300000 16.49227331 0.00314897 4 1520558160 2018.03.09 01:16 16.49300000 16.49100000 16.48900000 16.49300000 16.49215204 0.00313763 25 1520558220 2018.03.09 01:17 16.49000000 16.49000000 16.49000000 16.49000000 16.49194709 0.00313132 3 1520558280 2018.03.09 01:18 16.49200000 16.49500000 16.49000000 16.49800000 16.49223784 0.00320183 26 1520558340 2018.03.09 01:19 16.49300000 16.49300000 16.49100000 16.49400000 16.49231043 0.00317449 13 1520558400 2018.03.09 01:20 16.49200000 16.49000000 16.49000000 16.49300000 16.49209039 0.00288636 28 1520558460 2018.03.09 01:21 16.48900000 16.49100000 16.48800000 16.49100000 16.49198654 0.00228334 12 1520558520 2018.03.09 01:22 16.49200000 16.49000000 16.49000000 16.49200000 16.49179735 0.00221003 5 1520558580 2018.03.09 01:23 16.48900000 16.49000000 16.48900000 16.49200000 16.49162617 0.00224473 7 1520558640 2018.03.09 01:24 16.48800000 16.48800000 16.48800000 16.49100000 16.49128082 0.00246637 28 1520558700 2018.03.09 01:25 16.48900000 16.48800000 16.48600000 16.49100000 16.49096836 0.00264019 31 1520558760 2018.03.09 01:26 16.48700000 16.49000000 16.48600000 16.49100000 16.49087614 0.00264588 29 1520558820 2018.03.09 01:27 16.49000000 16.48900000 16.48600000 16.49000000 16.49069746 0.00274879 15 1520558880 2018.03.09 01:28 16.49100000 16.48900000 16.48900000 16.49100000 16.49053579 0.00229932 6 1520558940 2018.03.09 01:29 16.48800000 16.48600000 16.48600000 16.48800000 16.49010381 0.00251061 23 1520559000 2018.03.09 01:30 16.48800000 16.48900000 16.48800000 16.49000000 16.48999869 0.00239833 17 1520559060 2018.03.09 01:31 16.49000000 16.48600000 16.48500000 16.49000000 16.48961786 0.00255964 17 1520559120 2018.03.09 01:32 16.48700000 16.48800000 16.48600000 16.48800000 16.48946378 0.00242792 19 1520559180 2018.03.09 01:33 16.48800000 16.48800000 16.48800000 16.48900000 16.48932437 0.00234601 10 1520559240 2018.03.09 01:34 16.48800000 16.48300000 16.48300000 16.48800000 16.48872205 0.00268734 21 1520559300 2018.03.09 01:35 16.48400000 16.48300000 16.48300000 16.48400000 16.48817709 0.00289488 2 1520559360 2018.03.09 01:36 16.48200000 16.47900000 16.47800000 16.48200000 16.48730308 0.00361720 14 1520559420 2018.03.09 01:37 16.48000000 16.47900000 16.47800000 16.48200000 16.48651231 0.00417380 10 1520559480 2018.03.09 01:38 16.47800000 16.47800000 16.47800000 16.47900000 16.48570162 0.00431813 12 1520559540 2018.03.09 01:39 16.47800000 16.47900000 16.47800000 16.47900000 16.48506337 0.00438272 11 1520559600 2018.03.09 01:40 16.47800000 16.47900000 16.47800000 16.47900000 16.48448590 0.00455864 2 1520559660 2018.03.09 01:41 16.47800000 16.47900000 16.47800000 16.47900000 16.48396344 0.00457979 4 1520559720 2018.03.09 01:42 16.47800000 16.47900000 16.47800000 16.47900000 16.48349073 0.00458996 22 1520559780 2018.03.09 01:43 16.47800000 16.47900000 16.47800000 16.47900000 16.48306304 0.00452664 4 1520559840 2018.03.09 01:44 16.47800000 16.47400000 16.47400000 16.47900000 16.48219989 0.00493561 17 1520559960 2018.03.09 01:46 16.47500000 16.47400000 16.47400000 16.47500000 16.48141895 0.00520756 6 1520560020 2018.03.09 01:47 16.47500000 16.47800000 16.47500000 16.47900000 16.48109334 0.00494375 17 1520560080 2018.03.09 01:48 16.47900000 16.47900000 16.47800000 16.47900000 16.48089397 0.00465790 27 1520560140 2018.03.09 01:49 16.47800000 16.47900000 16.47800000 16.48400000 16.48071359 0.00431564 23 1520560200 2018.03.09 01:50 16.48100000 16.48300000 16.48100000 16.48300000 16.48093135 0.00418574 13 1520560260 2018.03.09 01:51 16.48300000 16.48300000 16.48300000 16.48300000 16.48112836 0.00383506 13 1520560320 2018.03.09 01:52 16.48300000 16.48300000 16.47800000 16.48300000 16.48130661 0.00374477 22 1520560380 2018.03.09 01:53 16.48400000 16.48400000 16.48300000 16.48400000 16.48156313 0.00358200 3 1520560500 2018.03.09 01:55 16.48500000 16.48500000 16.48500000 16.48500000 16.48189045 0.00353735 3 1520560560 2018.03.09 01:56 16.48500000 16.48400000 16.48400000 16.48500000 16.48209136 0.00367066 4 1520560620 2018.03.09 01:57 16.48400000 16.48000000 16.47900000 16.48400000 16.48189218 0.00357743 14 1520560680 2018.03.09 01:58 16.48300000 16.48800000 16.48300000 16.48900000 16.48247388 0.00405410 20 1520560740 2018.03.09 01:59 16.48700000 16.48400000 16.48100000 16.48700000 16.48261922 0.00406561 37 1520560800 2018.03.09 02:00 16.48300000 16.48400000 16.48300000 16.48800000 16.48275072 0.00400503 19 1520560860 2018.03.09 02:01 16.48400000 16.48900000 16.48400000 16.48900000 16.48334589 0.00439444 10 1520560920 2018.03.09 02:02 16.48900000 16.48400000 16.48400000 16.48900000 16.48340819 0.00431388 16 1520560980 2018.03.09 02:03 16.48500000 16.48300000 16.48300000 16.48500000 16.48336931 0.00418602 12 1520561040 2018.03.09 02:04 16.48300000 16.48000000 16.47900000 16.48300000 16.48304843 0.00403283 17 1520561100 2018.03.09 02:05 16.47900000 16.47900000 16.47800000 16.48000000 16.48266286 0.00393551 13 1520561160 2018.03.09 02:06 16.47800000 16.47900000 16.47700000 16.47900000 16.48231402 0.00348365 19 1520561220 2018.03.09 02:07 16.47800000 16.47800000 16.47800000 16.47900000 16.48190316 0.00312530 11 1520561280 2018.03.09 02:08 16.47800000 16.47900000 16.47800000 16.48000000 16.48162667 0.00312261 7 1520561340 2018.03.09 02:09 16.47800000 16.47500000 16.47400000 16.47900000 16.48099556 0.00355812 26 1520561400 2018.03.09 02:10 16.47400000 16.47600000 16.47400000 16.47600000 16.48051979 0.00385889 20 1520561460 2018.03.09 02:11 16.47900000 16.48100000 16.47900000 16.48100000 16.48056552 0.00380405 12 1520561520 2018.03.09 02:12 16.48000000 16.47400000 16.47400000 16.48000000 16.47994024 0.00422219 41 1520561580 2018.03.09 02:13 16.47500000 16.47900000 16.47500000 16.48000000 16.47985069 0.00420066 20 1520561640 2018.03.09 02:14 16.47800000 16.47900000 16.47800000 16.48200000 16.47976967 0.00412477 17 1520561700 2018.03.09 02:15 16.47900000 16.47900000 16.47400000 16.47900000 16.47969637 0.00397709 32 1520561760 2018.03.09 02:16 16.47900000 16.47400000 16.47300000 16.47900000 16.47915386 0.00416586 27 1520561820 2018.03.09 02:17 16.47600000 16.47900000 16.47500000 16.48100000 16.47913921 0.00416524 27 1520561880 2018.03.09 02:18 16.48000000 16.48100000 16.48000000 16.48100000 16.47931642 0.00365976 3 1520561940 2018.03.09 02:19 16.48000000 16.48500000 16.48000000 16.48500000 16.47985772 0.00369155 12 1520562000 2018.03.09 02:20 16.48800000 16.48500000 16.48400000 16.49000000 16.48034746 0.00378024 42 1520562060 2018.03.09 02:21 16.48600000 16.48500000 16.48500000 16.48800000 16.48079056 0.00352127 13 1520562120 2018.03.09 02:22 16.48400000 16.48400000 16.48400000 16.48400000 16.48109622 0.00362759 1 1520562180 2018.03.09 02:23 16.48300000 16.48400000 16.48100000 16.48500000 16.48137277 0.00377106 15 1520562240 2018.03.09 02:24 16.48400000 16.48500000 16.48300000 16.48500000 16.48171822 0.00398149 13 1520562300 2018.03.09 02:25 16.48600000 16.48400000 16.48400000 16.48600000 16.48193553 0.00405321 5 1520562360 2018.03.09 02:26 16.48500000 16.48100000 16.47900000 16.48500000 16.48184643 0.00397074 20 1520562420 2018.03.09 02:27 16.48200000 16.47900000 16.47900000 16.48300000 16.48157534 0.00383685 34 1520562480 2018.03.09 02:28 16.47900000 16.47400000 16.47400000 16.47900000 16.48085388 0.00396522 16 1520562540 2018.03.09 02:29 16.47300000 16.47000000 16.46900000 16.47600000 16.47982018 0.00435848 33 1520562600 2018.03.09 02:30 16.47000000 16.46600000 16.46500000 16.47000000 16.47850397 0.00533319 28 1520562660 2018.03.09 02:31 16.46700000 16.46500000 16.46500000 16.47000000 16.47721788 0.00625702 51 1520562720 2018.03.09 02:32 16.46500000 16.47000000 16.46500000 16.47000000 16.47653046 0.00658295 22 1520562780 2018.03.09 02:33 16.47000000 16.46500000 16.46500000 16.47000000 16.47543232 0.00731111 22 1520562840 2018.03.09 02:34 16.46500000 16.46500000 16.46500000 16.46500000 16.47443877 0.00789683 4 1520562900 2018.03.09 02:35 16.46500000 16.47000000 16.46500000 16.47000000 16.47401603 0.00801676 23 1520562960 2018.03.09 02:36 16.47000000 16.47000000 16.47000000 16.47000000 16.47363355 0.00818576 5 1520563020 2018.03.09 02:37 16.47100000 16.47000000 16.47000000 16.47100000 16.47328750 0.00824107 6 1520563080 2018.03.09 02:38 16.47100000 16.47000000 16.47000000 16.47200000 16.47297440 0.00817747 3 1520563200 2018.03.09 02:40 16.47100000 16.47500000 16.47100000 16.47500000 16.47316732 0.00769148 14 1520563260 2018.03.09 02:41 16.47500000 16.47500000 16.47200000 16.47500000 16.47334186 0.00720721 15 1520563320 2018.03.09 02:42 16.47600000 16.47500000 16.47500000 16.48000000 16.47349978 0.00671939 25 1520563380 2018.03.09 02:43 16.47500000 16.47600000 16.47500000 16.47700000 16.47373789 0.00632696 12 1520563440 2018.03.09 02:44 16.47600000 16.47500000 16.47500000 16.47700000 16.47385809 0.00591915 18 1520563500 2018.03.09 02:45 16.47600000 16.47500000 16.47500000 16.47600000 16.47396685 0.00540385 20 1520563560 2018.03.09 02:46 16.47500000 16.47000000 16.47000000 16.47500000 16.47358905 0.00484363 24 1520563620 2018.03.09 02:47 16.47000000 16.47000000 16.47000000 16.47100000 16.47324724 0.00445830 8 1520563680 2018.03.09 02:48 16.47000000 16.47000000 16.47000000 16.47100000 16.47293798 0.00416304 10 1520563740 2018.03.09 02:49 16.47100000 16.47000000 16.47000000 16.47100000 16.47265817 0.00405907 2 1520563800 2018.03.09 02:50 16.47100000 16.47100000 16.47000000 16.47100000 16.47250025 0.00395612 38 1520563860 2018.03.09 02:51 16.47100000 16.47100000 16.47000000 16.47500000 16.47235737 0.00363510 16 1520563920 2018.03.09 02:52 16.47000000 16.46500000 16.46500000 16.47000000 16.47165667 0.00341505 10 1520563980 2018.03.09 02:53 16.46500000 16.45500000 16.45500000 16.46600000 16.47007032 0.00480977 48 1520564040 2018.03.09 02:54 16.45500000 16.45500000 16.44900000 16.46000000 16.46863505 0.00583589 74 1520564100 2018.03.09 02:55 16.45500000 16.46000000 16.45500000 16.46100000 16.46781266 0.00624977 47 1520564160 2018.03.09 02:56 16.46000000 16.46500000 16.46000000 16.46500000 16.46754479 0.00632489 11 1520564220 2018.03.09 02:57 16.46500000 16.46000000 16.46000000 16.46500000 16.46682624 0.00668234 5 1520564280 2018.03.09 02:58 16.46000000 16.44900000 16.44500000 16.46000000 16.46512850 0.00809619 53 1520564340 2018.03.09 02:59 16.45000000 16.45000000 16.45000000 16.45100000 16.46368769 0.00906209 38 1520564400 2018.03.09 03:00 16.45000000 16.44200000 16.44000000 16.45100000 16.46162220 0.01042697 26 1520564460 2018.03.09 03:01 16.44100000 16.45000000 16.44000000 16.45000000 16.46051532 0.01059963 47 1520564520 2018.03.09 03:02 16.45100000 16.45000000 16.44500000 16.45200000 16.45951386 0.01059568 24 1520564580 2018.03.09 03:03 16.45100000 16.44500000 16.44500000 16.45100000 16.45813159 0.01072166 32 1520564640 2018.03.09 03:04 16.44300000 16.43500000 16.43500000 16.44500000 16.45592858 0.01164986 71 1520564700 2018.03.09 03:05 16.43500000 16.44000000 16.42900000 16.44100000 16.45441157 0.01167161 94 1520564760 2018.03.09 03:06 16.44000000 16.44000000 16.43500000 16.44000000 16.45303904 0.01182136 61 1520564820 2018.03.09 03:07 16.44000000 16.43500000 16.43500000 16.44000000 16.45132104 0.01214665 29 1520564880 2018.03.09 03:08 16.43500000 16.44000000 16.43500000 16.44000000 16.45024284 0.01183188 26 1520564940 2018.03.09 03:09 16.44100000 16.44600000 16.44000000 16.44600000 16.44983876 0.01105952 6 1520565000 2018.03.09 03:10 16.44600000 16.44000000 16.44000000 16.44600000 16.44890174 0.01026096 27 1520565060 2018.03.09 03:11 16.44000000 16.44500000 16.44000000 16.44500000 16.44853014 0.00901998 33 1520565120 2018.03.09 03:12 16.44500000 16.44000000 16.44000000 16.44500000 16.44771775 0.00835294 29 1520565180 2018.03.09 03:13 16.44000000 16.44500000 16.44000000 16.44500000 16.44745892 0.00818399 23 1520565240 2018.03.09 03:14 16.44500000 16.44000000 16.43700000 16.44500000 16.44674854 0.00807062 20 1520565300 2018.03.09 03:15 16.44000000 16.43000000 16.43000000 16.44000000 16.44515344 0.00807917 43 1520565360 2018.03.09 03:16 16.43000000 16.43500000 16.43000000 16.43500000 16.44418645 0.00687122 9 1520565420 2018.03.09 03:17 16.43500000 16.43500000 16.43500000 16.43500000 16.44331155 0.00593038 3 1520565480 2018.03.09 03:18 16.43500000 16.43600000 16.43500000 16.43600000 16.44261521 0.00578104 15 1520565540 2018.03.09 03:19 16.43500000 16.44100000 16.43500000 16.44500000 16.44246138 0.00549518 35 1520565600 2018.03.09 03:20 16.44100000 16.44100000 16.43600000 16.44300000 16.44232220 0.00545460 28 1520565660 2018.03.09 03:21 16.44000000 16.44000000 16.44000000 16.44100000 16.44210104 0.00510632 3 1520565720 2018.03.09 03:22 16.44100000 16.44500000 16.44000000 16.44500000 16.44237713 0.00497765 5 1520565780 2018.03.09 03:23 16.44500000 16.44500000 16.44100000 16.44500000 16.44262693 0.00511634 11 1520565840 2018.03.09 03:24 16.44500000 16.44000000 16.44000000 16.44500000 16.44237675 0.00472616 11 1520565900 2018.03.09 03:25 16.44000000 16.43500000 16.43500000 16.44000000 16.44167420 0.00463761 18 1520565960 2018.03.09 03:26 16.43500000 16.43500000 16.43500000 16.43500000 16.44103856 0.00460120 1 1520566020 2018.03.09 03:27 16.43500000 16.43500000 16.43500000 16.43500000 16.44046346 0.00443561 1 1520566080 2018.03.09 03:28 16.43500000 16.43000000 16.43000000 16.43500000 16.43946694 0.00480778 7 1520566140 2018.03.09 03:29 16.43100000 16.43000000 16.43000000 16.43500000 16.43856533 0.00488876 22 1520566200 2018.03.09 03:30 16.43100000 16.43100000 16.43000000 16.43200000 16.43784482 0.00509225 24 1520566260 2018.03.09 03:31 16.43000000 16.42700000 16.42700000 16.43100000 16.43681198 0.00530661 7 1520566320 2018.03.09 03:32 16.42600000 16.42000000 16.42000000 16.43000000 16.43521084 0.00641148 27 1520566380 2018.03.09 03:33 16.42000000 16.43000000 16.42000000 16.43000000 16.43471457 0.00614492 41 1520566440 2018.03.09 03:34 16.43000000 16.42100000 16.42000000 16.43000000 16.43340842 0.00677261 40 1520566500 2018.03.09 03:35 16.42000000 16.42000000 16.41500000 16.42100000 16.43213143 0.00750977 43 1520566560 2018.03.09 03:36 16.42000000 16.41500000 16.41500000 16.42000000 16.43049986 0.00865162 37 1520566620 2018.03.09 03:37 16.41600000 16.41500000 16.41500000 16.41600000 16.42902368 0.00955392 9 1520566680 2018.03.09 03:38 16.41600000 16.42000000 16.41500000 16.42300000 16.42816429 0.00983397 33 1520566740 2018.03.09 03:39 16.41800000 16.42000000 16.41500000 16.42000000 16.42738673 0.00974025 9 1520566800 2018.03.09 03:40 16.42000000 16.42000000 16.41500000 16.42000000 16.42668324 0.00952246 24 1520566860 2018.03.09 03:41 16.42000000 16.42000000 16.41500000 16.42000000 16.42604674 0.00925977 24 1520566920 2018.03.09 03:42 16.42100000 16.42200000 16.42000000 16.42200000 16.42566133 0.00831488 4 1520566980 2018.03.09 03:43 16.42100000 16.42100000 16.42000000 16.42500000 16.42521740 0.00717252 25 1520567040 2018.03.09 03:44 16.42200000 16.42000000 16.42000000 16.42500000 16.42472050 0.00642377 25 1520567100 2018.03.09 03:45 16.42000000 16.42000000 16.42000000 16.42000000 16.42427093 0.00602413 4 1520567160 2018.03.09 03:46 16.42000000 16.42000000 16.42000000 16.42100000 16.42386418 0.00551870 11 1520567220 2018.03.09 03:47 16.42000000 16.42000000 16.42000000 16.42200000 16.42349616 0.00488255 7 1520567280 2018.03.09 03:48 16.42000000 16.42500000 16.42000000 16.42500000 16.42363938 0.00472540 15 1520567340 2018.03.09 03:49 16.42400000 16.42000000 16.42000000 16.42400000 16.42329277 0.00441609 22 1520567400 2018.03.09 03:50 16.42100000 16.41500000 16.41500000 16.42100000 16.42250299 0.00403257 7 1520567460 2018.03.09 03:51 16.41300000 16.41000000 16.40900000 16.41300000 16.42131223 0.00422010 23 1520567520 2018.03.09 03:52 16.41000000 16.41000000 16.41000000 16.41000000 16.42023487 0.00455313 2 1520567580 2018.03.09 03:53 16.41100000 16.41000000 16.41000000 16.41500000 16.41926012 0.00426425 11 1520567640 2018.03.09 03:54 16.41500000 16.41000000 16.41000000 16.41500000 16.41837820 0.00450086 7 1520567700 2018.03.09 03:55 16.41000000 16.40500000 16.40500000 16.41000000 16.41710409 0.00518957 18 1520567760 2018.03.09 03:56 16.40500000 16.40600000 16.40300000 16.40600000 16.41604656 0.00571054 23 1520567820 2018.03.09 03:57 16.40500000 16.40600000 16.40500000 16.41000000 16.41508974 0.00619908 24 1520567880 2018.03.09 03:58 16.40500000 16.40500000 16.40500000 16.40600000 16.41412881 0.00659883 15 1520567940 2018.03.09 03:59 16.40500000 16.40000000 16.39500000 16.40500000 16.41278321 0.00734432 32 1520568000 2018.03.09 04:00 16.39900000 16.39600000 16.38500000 16.39900000 16.41118481 0.00829617 87 1520568060 2018.03.09 04:01 16.39700000 16.40100000 16.39600000 16.40200000 16.41021483 0.00853486 20 1520568120 2018.03.09 04:02 16.40100000 16.39700000 16.39700000 16.40400000 16.40895627 0.00882121 30 1520568180 2018.03.09 04:03 16.39500000 16.39600000 16.39500000 16.39700000 16.40772234 0.00905901 10 1520568240 2018.03.09 04:04 16.39700000 16.39700000 16.39600000 16.39900000 16.40670117 0.00909978 17 1520568300 2018.03.09 04:05 16.39600000 16.39200000 16.39200000 16.39700000 16.40530106 0.00936516 22 1520568360 2018.03.09 04:06 16.39200000 16.39200000 16.38000000 16.39300000 16.40403429 0.00939351 60 1520568420 2018.03.09 04:07 16.39300000 16.40500000 16.39100000 16.40600000 16.40412626 0.00868266 37 1520568480 2018.03.09 04:08 16.40500000 16.40500000 16.40500000 16.40500000 16.40420948 0.00732706 2 1520568540 2018.03.09 04:09 16.40500000 16.40200000 16.40100000 16.40500000 16.40399905 0.00640298 21 1520568600 2018.03.09 04:10 16.40500000 16.40600000 16.40200000 16.40800000 16.40418962 0.00597795 32 1520568660 2018.03.09 04:11 16.40700000 16.40600000 16.40600000 16.40800000 16.40436203 0.00590557 3 1520568720 2018.03.09 04:12 16.40500000 16.41100000 16.40500000 16.41100000 16.40499422 0.00619435 22 1520568780 2018.03.09 04:13 16.41100000 16.41500000 16.40800000 16.41600000 16.40594715 0.00689193 16 1520568840 2018.03.09 04:14 16.41600000 16.41500000 16.41500000 16.41600000 16.40680933 0.00753478 14 1520568900 2018.03.09 04:15 16.41600000 16.41700000 16.41500000 16.41700000 16.40777987 0.00831669 43 1520568960 2018.03.09 04:16 16.41700000 16.41600000 16.41600000 16.41700000 16.40856274 0.00888361 31 1520569020 2018.03.09 04:17 16.41700000 16.41600000 16.41600000 16.41700000 16.40927105 0.00936018 49 1520569080 2018.03.09 04:18 16.41700000 16.41800000 16.41600000 16.41800000 16.41010238 0.00990220 50 1520569140 2018.03.09 04:19 16.41800000 16.41200000 16.41100000 16.41800000 16.41028310 0.00973327 56 1520569200 2018.03.09 04:20 16.41100000 16.41100000 16.41100000 16.41200000 16.41035138 0.00922405 14 1520569260 2018.03.09 04:21 16.41100000 16.41300000 16.41100000 16.41400000 16.41060363 0.00909755 5 1520569320 2018.03.09 04:22 16.41500000 16.41700000 16.41400000 16.41800000 16.41121281 0.00888704 24 1520569380 2018.03.09 04:23 16.41800000 16.41800000 16.41800000 16.41800000 16.41185921 0.00852827 2 1520569440 2018.03.09 04:24 16.41900000 16.41800000 16.41800000 16.41900000 16.41244404 0.00811180 6 1520569500 2018.03.09 04:25 16.42000000 16.42400000 16.41900000 16.42500000 16.41354461 0.00735522 18 1520569560 2018.03.09 04:26 16.42400000 16.42400000 16.42400000 16.42400000 16.41454036 0.00612669 1 1520569620 2018.03.09 04:27 16.42300000 16.42400000 16.42300000 16.42400000 16.41544128 0.00620679 7 1520569680 2018.03.09 04:28 16.42400000 16.41900000 16.41900000 16.42400000 16.41578021 0.00583547 8 1520569740 2018.03.09 04:29 16.41800000 16.41900000 16.41600000 16.42000000 16.41608685 0.00500662 54 1520569800 2018.03.09 04:30 16.41800000 16.40900000 16.40900000 16.41800000 16.41541191 0.00479202 37 1520569860 2018.03.09 04:31 16.40900000 16.40700000 16.40600000 16.41000000 16.41461078 0.00488842 31 1520569920 2018.03.09 04:32 16.40600000 16.41000000 16.40400000 16.41100000 16.41417166 0.00508021 55 1520569980 2018.03.09 04:33 16.41100000 16.41200000 16.40700000 16.41300000 16.41396483 0.00517575 29 1520570040 2018.03.09 04:34 16.41300000 16.41200000 16.41200000 16.41300000 16.41377771 0.00525830 12 1520570100 2018.03.09 04:35 16.41200000 16.40700000 16.40600000 16.41200000 16.41313221 0.00563997 24 1520570160 2018.03.09 04:36 16.40900000 16.41300000 16.40700000 16.41300000 16.41311962 0.00560803 17 1520570220 2018.03.09 04:37 16.41200000 16.41300000 16.41100000 16.41400000 16.41310823 0.00557484 20 1520570280 2018.03.09 04:38 16.41400000 16.41400000 16.41300000 16.41400000 16.41319316 0.00544444 5 1520570340 2018.03.09 04:39 16.41500000 16.41900000 16.41500000 16.41900000 16.41374619 0.00542201 3 1520570400 2018.03.09 04:40 16.41800000 16.41900000 16.41800000 16.41900000 16.41424655 0.00537089 12 1520570460 2018.03.09 04:41 16.42000000 16.41900000 16.41900000 16.42000000 16.41469926 0.00535273 2 1520570520 2018.03.09 04:42 16.41900000 16.41900000 16.41900000 16.41900000 16.41510886 0.00533432 1 1520570580 2018.03.09 04:43 16.41900000 16.41800000 16.41800000 16.41900000 16.41538420 0.00529789 4 1520570640 2018.03.09 04:44 16.41900000 16.41900000 16.41900000 16.42000000 16.41572856 0.00529846 4 1520570700 2018.03.09 04:45 16.41800000 16.42000000 16.41800000 16.42100000 16.41613537 0.00506680 21 1520570760 2018.03.09 04:46 16.42200000 16.42400000 16.42000000 16.42700000 16.41688438 0.00517068 16 1520570820 2018.03.09 04:47 16.42400000 16.42400000 16.42400000 16.42400000 16.41756206 0.00535396 1 1520570880 2018.03.09 04:48 16.42500000 16.42500000 16.42500000 16.42500000 16.41827043 0.00582244 1 1520570940 2018.03.09 04:49 16.42400000 16.42500000 16.42400000 16.42500000 16.41891135 0.00624074 2 1520571000 2018.03.09 04:50 16.42400000 16.42400000 16.42400000 16.42500000 16.41939598 0.00610507 3 1520571060 2018.03.09 04:51 16.42500000 16.42500000 16.42400000 16.42500000 16.41992970 0.00573417 3 1520571120 2018.03.09 04:52 16.42500000 16.43000000 16.42500000 16.43000000 16.42088877 0.00596897 3 1520571180 2018.03.09 04:53 16.43100000 16.43000000 16.42800000 16.43100000 16.42175651 0.00618150 6 1520571240 2018.03.09 04:54 16.43000000 16.42500000 16.42400000 16.43000000 16.42206541 0.00589809 18 1520571300 2018.03.09 04:55 16.42500000 16.42500000 16.42500000 16.42500000 16.42234490 0.00492583 1 1520571360 2018.03.09 04:56 16.42400000 16.42400000 16.42400000 16.42600000 16.42250253 0.00448913 3 1520571420 2018.03.09 04:57 16.42500000 16.42500000 16.42500000 16.42500000 16.42274038 0.00399195 5 1520571480 2018.03.09 04:58 16.42400000 16.42400000 16.42400000 16.42400000 16.42286034 0.00348014 1 1520571540 2018.03.09 04:59 16.42700000 16.43000000 16.42700000 16.43100000 16.42354031 0.00363806 17 1520571600 2018.03.09 05:00 16.43000000 16.42400000 16.42400000 16.43000000 16.42358409 0.00349018 22 1520571660 2018.03.09 05:01 16.42600000 16.42400000 16.42400000 16.42700000 16.42362370 0.00333048 12 1520571720 2018.03.09 05:02 16.42500000 16.42500000 16.42500000 16.42500000 16.42375478 0.00314728 3 1520571780 2018.03.09 05:03 16.42500000 16.42200000 16.42100000 16.42500000 16.42358766 0.00295759 13 1520571840 2018.03.09 05:04 16.42100000 16.42100000 16.42100000 16.42500000 16.42334121 0.00294755 10 1520571900 2018.03.09 05:05 16.42100000 16.42100000 16.42000000 16.42200000 16.42311824 0.00302101 11 1520571960 2018.03.09 05:06 16.42000000 16.42000000 16.41900000 16.42100000 16.42282126 0.00325143 10 1520572020 2018.03.09 05:07 16.41900000 16.42000000 16.41900000 16.42000000 16.42255257 0.00344205 14 1520572080 2018.03.09 05:08 16.41900000 16.42400000 16.41900000 16.42500000 16.42269042 0.00334106 24 1520572140 2018.03.09 05:09 16.42500000 16.41900000 16.41800000 16.42500000 16.42233895 0.00356248 28 1520572200 2018.03.09 05:10 16.41900000 16.41900000 16.41900000 16.42000000 16.42202096 0.00376469 3 1520572260 2018.03.09 05:11 16.42000000 16.42100000 16.41900000 16.42100000 16.42192372 0.00375600 10 1520572320 2018.03.09 05:12 16.42000000 16.41900000 16.41900000 16.42000000 16.42164527 0.00346500 6 1520572380 2018.03.09 05:13 16.42000000 16.41900000 16.41900000 16.42000000 16.42139334 0.00306355 6 1520572440 2018.03.09 05:14 16.42000000 16.41900000 16.41900000 16.42000000 16.42116541 0.00307634 2 1520572500 2018.03.09 05:15 16.41900000 16.41900000 16.41700000 16.41900000 16.42095918 0.00305438 7 1520572560 2018.03.09 05:16 16.41900000 16.42000000 16.41900000 16.42000000 16.42086783 0.00301094 9 1520572620 2018.03.09 05:17 16.41900000 16.41500000 16.41500000 16.42000000 16.42030899 0.00326696 15 1520572680 2018.03.09 05:18 16.41600000 16.41400000 16.41400000 16.41800000 16.41970813 0.00358790 24 1520572740 2018.03.09 05:19 16.41400000 16.41100000 16.41000000 16.41400000 16.41887878 0.00349409 22 1520572800 2018.03.09 05:20 16.41000000 16.41000000 16.41000000 16.41100000 16.41803319 0.00399100 27 1520572860 2018.03.09 05:21 16.41100000 16.41500000 16.41100000 16.41600000 16.41774431 0.00387915 28 1520572920 2018.03.09 05:22 16.41600000 16.41500000 16.41500000 16.41700000 16.41748295 0.00361559 16 1520572980 2018.03.09 05:23 16.41500000 16.41500000 16.41500000 16.41500000 16.41724648 0.00354491 6 1520573040 2018.03.09 05:24 16.41500000 16.41500000 16.41500000 16.41500000 16.41703253 0.00350265 2 1520573160 2018.03.09 05:26 16.41500000 16.41500000 16.41500000 16.41500000 16.41683895 0.00343371 3 1520573220 2018.03.09 05:27 16.41500000 16.41500000 16.41500000 16.41600000 16.41666381 0.00339550 23 1520573280 2018.03.09 05:28 16.41500000 16.42000000 16.41500000 16.42100000 16.41698155 0.00338356 27 1520573340 2018.03.09 05:29 16.41900000 16.42500000 16.41900000 16.42500000 16.41774521 0.00357146 25 1520573400 2018.03.09 05:30 16.42400000 16.42500000 16.42400000 16.42500000 16.41843614 0.00404979 14 1520573460 2018.03.09 05:31 16.42500000 16.42500000 16.42400000 16.42500000 16.41906127 0.00446937 19 1520573520 2018.03.09 05:32 16.42500000 16.42000000 16.41900000 16.42500000 16.41915067 0.00448438 13 1520573580 2018.03.09 05:33 16.42000000 16.41900000 16.41800000 16.42000000 16.41913632 0.00447928 8 1520573640 2018.03.09 05:34 16.41900000 16.41900000 16.41400000 16.41900000 16.41912334 0.00447470 17 1520573700 2018.03.09 05:35 16.41700000 16.42000000 16.41700000 16.42000000 16.41920683 0.00450798 15 1520573760 2018.03.09 05:36 16.41900000 16.42000000 16.41900000 16.42400000 16.41928237 0.00453786 24 1520573820 2018.03.09 05:37 16.41900000 16.42000000 16.41900000 16.42400000 16.41935072 0.00456289 22 1520573880 2018.03.09 05:38 16.42000000 16.42400000 16.41900000 16.42500000 16.41979351 0.00471783 10 1520573940 2018.03.09 05:39 16.42500000 16.41900000 16.41900000 16.42500000 16.41971793 0.00451650 20 1520574000 2018.03.09 05:40 16.42000000 16.42000000 16.42000000 16.42000000 16.41974480 0.00408076 2 1520574060 2018.03.09 05:41 16.41900000 16.42000000 16.41900000 16.42000000 16.41976910 0.00345399 4 1520574120 2018.03.09 05:42 16.41900000 16.42100000 16.41900000 16.42100000 16.41988633 0.00330484 5 1520574180 2018.03.09 05:43 16.42000000 16.42000000 16.41900000 16.42000000 16.41989716 0.00311925 3 1520574240 2018.03.09 05:44 16.42000000 16.42000000 16.42000000 16.42000000 16.41990695 0.00292015 10 1520574300 2018.03.09 05:45 16.41900000 16.41900000 16.41900000 16.42000000 16.41982057 0.00272761 24 1520574360 2018.03.09 05:46 16.42000000 16.42000000 16.41900000 16.42000000 16.41983766 0.00250098 15 1520574420 2018.03.09 05:47 16.42000000 16.41900000 16.41900000 16.42000000 16.41975789 0.00229604 8 1520574480 2018.03.09 05:48 16.42000000 16.41900000 16.41900000 16.42000000 16.41968571 0.00233212 10 1520574540 2018.03.09 05:49 16.42000000 16.41800000 16.41700000 16.42000000 16.41952516 0.00209949 15 1520574600 2018.03.09 05:50 16.41900000 16.41600000 16.41600000 16.41900000 16.41918943 0.00197355 19 1520574660 2018.03.09 05:51 16.41500000 16.41900000 16.41400000 16.41900000 16.41917139 0.00149121 11 1520574720 2018.03.09 05:52 16.41800000 16.41500000 16.41500000 16.41900000 16.41877412 0.00183280 14 1520574780 2018.03.09 05:53 16.41600000 16.41600000 16.41500000 16.41600000 16.41850991 0.00200903 6 1520574840 2018.03.09 05:54 16.41500000 16.41900000 16.41500000 16.41900000 16.41855659 0.00199348 9 1520574900 2018.03.09 05:55 16.41900000 16.41500000 16.41500000 16.41900000 16.41821787 0.00220987 16 1520575020 2018.03.09 05:57 16.41500000 16.41500000 16.41500000 16.41500000 16.41791140 0.00237316 8 1520575080 2018.03.09 05:58 16.41500000 16.41500000 16.41500000 16.41500000 16.41763413 0.00249262 1 1520575140 2018.03.09 05:59 16.41500000 16.41500000 16.41500000 16.41500000 16.41738326 0.00218641 2 1520575200 2018.03.09 06:00 16.41400000 16.41400000 16.40800000 16.41400000 16.41706104 0.00235842 22 1520575260 2018.03.09 06:01 16.41300000 16.41400000 16.41300000 16.41400000 16.41676951 0.00243116 13 1520575320 2018.03.09 06:02 16.41300000 16.41300000 16.41300000 16.41400000 16.41641051 0.00254271 8 1520575380 2018.03.09 06:03 16.41400000 16.41300000 16.41300000 16.41400000 16.41608570 0.00250746 13 1520575440 2018.03.09 06:04 16.41300000 16.41300000 16.41300000 16.41300000 16.41579183 0.00249781 1 1520575500 2018.03.09 06:05 16.41300000 16.41400000 16.41300000 16.41400000 16.41562118 0.00237306 15 1520575560 2018.03.09 06:06 16.41300000 16.41300000 16.41300000 16.41400000 16.41537154 0.00235175 7 1520575620 2018.03.09 06:07 16.41300000 16.41300000 16.41300000 16.41400000 16.41514568 0.00219196 10 1520575680 2018.03.09 06:08 16.41300000 16.41300000 16.41300000 16.41400000 16.41494133 0.00207730 7 1520575740 2018.03.09 06:09 16.41400000 16.41300000 16.41300000 16.41400000 16.41475644 0.00191361 25 1520575800 2018.03.09 06:10 16.41300000 16.41800000 16.41300000 16.41800000 16.41506535 0.00193143 12 1520575860 2018.03.09 06:11 16.41900000 16.41300000 16.41300000 16.41900000 16.41486865 0.00194302 10 1520575920 2018.03.09 06:12 16.41400000 16.41300000 16.41300000 16.41400000 16.41469068 0.00171568 4 1520575980 2018.03.09 06:13 16.41300000 16.41300000 16.41300000 16.41400000 16.41452967 0.00172212 15 1520576040 2018.03.09 06:14 16.41300000 16.41400000 16.41300000 16.41400000 16.41447922 0.00168401 11 1520576100 2018.03.09 06:15 16.41300000 16.40900000 16.40800000 16.41400000 16.41395739 0.00164985 20 1520576160 2018.03.09 06:16 16.40800000 16.40800000 16.40800000 16.40800000 16.41339002 0.00200452 1 1520576220 2018.03.09 06:17 16.40800000 16.40800000 16.40800000 16.40800000 16.41287669 0.00226999 15 1520576280 2018.03.09 06:18 16.40800000 16.40900000 16.40800000 16.41500000 16.41250748 0.00237651 29 1520576340 2018.03.09 06:19 16.40800000 16.40800000 16.40800000 16.40800000 16.41207819 0.00252175 1 1520576400 2018.03.09 06:20 16.40800000 16.40900000 16.40800000 16.41000000 16.41178503 0.00259185 13 1520576460 2018.03.09 06:21 16.41000000 16.41300000 16.40900000 16.41400000 16.41190074 0.00255144 8 1520576520 2018.03.09 06:22 16.41300000 16.41300000 16.41300000 16.41500000 16.41200543 0.00254952 7 1520576580 2018.03.09 06:23 16.41400000 16.41800000 16.41300000 16.41800000 16.41257635 0.00287993 12 1520576640 2018.03.09 06:24 16.41700000 16.41300000 16.41200000 16.41700000 16.41261669 0.00288478 7 1520576700 2018.03.09 06:25 16.41200000 16.41300000 16.41200000 16.41400000 16.41265320 0.00287496 16 1520576760 2018.03.09 06:26 16.41400000 16.41300000 16.41300000 16.41400000 16.41268623 0.00288035 2 1520576880 2018.03.09 06:28 16.41200000 16.41300000 16.41200000 16.41300000 16.41271611 0.00288555 2 1520576940 2018.03.09 06:29 16.41200000 16.41300000 16.41200000 16.41300000 16.41274315 0.00289050 2 1520577120 2018.03.09 06:32 16.41400000 16.41700000 16.41400000 16.41700000 16.41314856 0.00311454 2 1520577180 2018.03.09 06:33 16.41700000 16.41700000 16.41700000 16.41700000 16.41351537 0.00316000 7 1520577240 2018.03.09 06:34 16.41700000 16.41800000 16.41700000 16.41800000 16.41394247 0.00345575 10 1520577300 2018.03.09 06:35 16.41700000 16.42300000 16.41700000 16.42400000 16.41480510 0.00426584 24 1520577360 2018.03.09 06:36 16.42400000 16.42300000 16.41900000 16.42400000 16.41558556 0.00488697 18 1520577420 2018.03.09 06:37 16.42300000 16.41800000 16.41800000 16.42300000 16.41581551 0.00499222 10 1520577480 2018.03.09 06:38 16.41900000 16.41900000 16.41800000 16.42300000 16.41611879 0.00491101 12 1520577540 2018.03.09 06:39 16.42000000 16.41900000 16.41800000 16.42300000 16.41639319 0.00469137 24 1520577600 2018.03.09 06:40 16.42000000 16.41900000 16.41900000 16.42000000 16.41664146 0.00440241 4 1520577660 2018.03.09 06:41 16.42000000 16.41900000 16.41800000 16.42000000 16.41686608 0.00413803 8 1520577720 2018.03.09 06:42 16.41800000 16.42300000 16.41800000 16.42300000 16.41745027 0.00395827 7 1520577780 2018.03.09 06:43 16.42300000 16.42300000 16.42300000 16.42300000 16.41797881 0.00374472 2 1520577840 2018.03.09 06:44 16.42300000 16.42300000 16.42300000 16.42300000 16.41845702 0.00379420 1 1520577900 2018.03.09 06:45 16.42300000 16.41900000 16.41900000 16.42300000 16.41850873 0.00359947 11 1520577960 2018.03.09 06:46 16.41900000 16.41900000 16.41800000 16.42000000 16.41855552 0.00360366 14 1520578020 2018.03.09 06:47 16.41900000 16.41900000 16.41900000 16.41900000 16.41859785 0.00338520 1 1520578140 2018.03.09 06:49 16.41900000 16.41800000 16.41800000 16.41900000 16.41854091 0.00315138 16 1520578200 2018.03.09 06:50 16.41900000 16.42400000 16.41900000 16.42400000 16.41906083 0.00306059 14 1520578260 2018.03.09 06:51 16.42300000 16.42100000 16.42000000 16.42300000 16.41924551 0.00274163 10 1520578320 2018.03.09 06:52 16.42300000 16.42300000 16.42300000 16.42300000 16.41960308 0.00239088 2 1520578380 2018.03.09 06:53 16.42300000 16.42300000 16.42300000 16.42300000 16.41992660 0.00234068 9 1520578440 2018.03.09 06:54 16.42300000 16.42400000 16.42300000 16.42400000 16.42031454 0.00230526 13 1520578500 2018.03.09 06:55 16.42300000 16.42300000 16.42300000 16.42400000 16.42057030 0.00225180 13 1520578560 2018.03.09 06:56 16.42400000 16.42400000 16.42300000 16.42400000 16.42089694 0.00225644 45 1520578620 2018.03.09 06:57 16.42300000 16.42300000 16.42300000 16.42300000 16.42109723 0.00224283 7 1520578680 2018.03.09 06:58 16.42300000 16.42400000 16.42300000 16.42400000 16.42137368 0.00220303 5 1520578740 2018.03.09 06:59 16.42300000 16.42900000 16.42300000 16.42900000 16.42210000 0.00267769 12 1520578800 2018.03.09 07:00 16.42800000 16.42700000 16.42500000 16.42800000 16.42256667 0.00280614 24 1520578860 2018.03.09 07:01 16.42800000 16.42700000 16.42700000 16.42800000 16.42298889 0.00287134 22 1520578920 2018.03.09 07:02 16.42800000 16.42800000 16.42400000 16.42800000 16.42346614 0.00295480 17 1520578980 2018.03.09 07:03 16.42700000 16.42400000 16.42300000 16.42800000 16.42351698 0.00295952 17 1520579040 2018.03.09 07:04 16.42400000 16.42400000 16.42400000 16.42400000 16.42356298 0.00296296 1 1520579220 2018.03.09 07:07 16.42400000 16.42400000 16.42400000 16.42400000 16.42360460 0.00296519 1 1520579280 2018.03.09 07:08 16.42400000 16.42400000 16.42400000 16.42400000 16.42364226 0.00278241 3 1520579340 2018.03.09 07:09 16.42400000 16.41900000 16.41900000 16.42400000 16.42320014 0.00281067 8 1520579400 2018.03.09 07:10 16.41900000 16.41900000 16.41900000 16.41900000 16.42280013 0.00289479 1 1520579520 2018.03.09 07:12 16.41900000 16.41900000 16.41900000 16.41900000 16.42243821 0.00294889 2 1520579580 2018.03.09 07:13 16.41900000 16.41900000 16.41900000 16.41900000 16.42211076 0.00314677 16 1520579640 2018.03.09 07:14 16.41800000 16.41900000 16.41800000 16.41900000 16.42181450 0.00333417 2 1520579700 2018.03.09 07:15 16.41800000 16.41900000 16.41800000 16.41900000 16.42154645 0.00349335 2 1520579760 2018.03.09 07:16 16.41900000 16.41900000 16.41900000 16.41900000 16.42130393 0.00362456 4 1520579820 2018.03.09 07:17 16.41800000 16.42000000 16.41800000 16.42000000 16.42117975 0.00363609 7 1520579880 2018.03.09 07:18 16.42000000 16.42000000 16.42000000 16.42000000 16.42106739 0.00366683 8 1520579940 2018.03.09 07:19 16.42000000 16.42000000 16.42000000 16.42000000 16.42096573 0.00365290 1 1520580000 2018.03.09 07:20 16.42000000 16.42000000 16.42000000 16.42000000 16.42087376 0.00366318 4 1520580060 2018.03.09 07:21 16.41900000 16.42000000 16.41900000 16.42000000 16.42079054 0.00362805 11 1520580120 2018.03.09 07:22 16.42000000 16.41800000 16.41800000 16.42000000 16.42052478 0.00325631 17 1520580180 2018.03.09 07:23 16.41800000 16.41800000 16.41800000 16.41800000 16.42028432 0.00301864 4 1520580240 2018.03.09 07:24 16.41800000 16.41800000 16.41800000 16.41800000 16.42006677 0.00269834 6 1520580300 2018.03.09 07:25 16.41800000 16.41800000 16.41800000 16.41800000 16.41986993 0.00209283 10 1520580360 2018.03.09 07:26 16.41800000 16.41800000 16.41300000 16.41800000 16.41969184 0.00192117 31 1520580420 2018.03.09 07:27 16.41800000 16.41800000 16.41800000 16.41800000 16.41953072 0.00168938 4 1520580480 2018.03.09 07:28 16.41800000 16.41800000 16.41800000 16.41800000 16.41938493 0.00137211 5 1520580540 2018.03.09 07:29 16.41800000 16.42300000 16.41800000 16.42300000 16.41972923 0.00133639 8 1520580600 2018.03.09 07:30 16.42100000 16.42300000 16.41800000 16.42300000 16.42004073 0.00163055 6 1520580660 2018.03.09 07:31 16.42300000 16.42300000 16.41900000 16.42300000 16.42032256 0.00185111 9 1520580720 2018.03.09 07:32 16.42300000 16.42300000 16.42300000 16.42300000 16.42057756 0.00201993 6 1520580780 2018.03.09 07:33 16.42300000 16.42300000 16.41900000 16.42300000 16.42080827 0.00214824 14 1520580840 2018.03.09 07:34 16.42300000 16.42300000 16.42300000 16.42300000 16.42101700 0.00224297 14 1520580900 2018.03.09 07:35 16.42300000 16.41800000 16.41800000 16.42300000 16.42072967 0.00219305 12 1520580960 2018.03.09 07:36 16.41900000 16.41800000 16.41800000 16.41900000 16.42046970 0.00217270 3 1520581020 2018.03.09 07:37 16.41800000 16.41800000 16.41800000 16.41800000 16.42023449 0.00219132 2 1520581080 2018.03.09 07:38 16.41800000 16.41800000 16.41800000 16.41800000 16.42002168 0.00221566 9 1520581140 2018.03.09 07:39 16.42100000 16.42300000 16.42100000 16.42300000 16.42030533 0.00233961 2 1520581200 2018.03.09 07:40 16.42300000 16.42300000 16.42300000 16.42300000 16.42056197 0.00245019 8 1520581260 2018.03.09 07:41 16.42300000 16.42300000 16.42300000 16.42300000 16.42079416 0.00254629 13 1520581320 2018.03.09 07:42 16.42300000 16.42300000 16.42300000 16.42400000 16.42100424 0.00255034 24 1520581380 2018.03.09 07:43 16.42300000 16.42300000 16.42300000 16.42300000 16.42119431 0.00252684 12 1520581440 2018.03.09 07:44 16.42300000 16.41800000 16.41800000 16.42300000 16.42089009 0.00249141 26 1520581500 2018.03.09 07:45 16.41900000 16.41900000 16.41800000 16.41900000 16.42071008 0.00244297 11 1520581560 2018.03.09 07:46 16.41900000 16.41900000 16.41800000 16.42000000 16.42054722 0.00241230 20 1520581620 2018.03.09 07:47 16.42000000 16.42300000 16.41800000 16.42300000 16.42078082 0.00236472 18 1520581680 2018.03.09 07:48 16.42300000 16.42300000 16.42300000 16.42300000 16.42099217 0.00229250 8 1520581740 2018.03.09 07:49 16.42400000 16.42400000 16.42300000 16.42500000 16.42127863 0.00231403 6 1520581800 2018.03.09 07:50 16.42500000 16.42500000 16.42400000 16.42500000 16.42163304 0.00242233 5 1520581860 2018.03.09 07:51 16.42600000 16.42500000 16.42400000 16.43000000 16.42195371 0.00254266 16 1520581920 2018.03.09 07:52 16.42600000 16.42900000 16.42600000 16.43000000 16.42262478 0.00306844 8 1520581980 2018.03.09 07:53 16.43000000 16.42900000 16.42800000 16.43000000 16.42323195 0.00351069 21 1520582040 2018.03.09 07:54 16.42800000 16.42900000 16.42800000 16.43000000 16.42378128 0.00388480 17 1520582100 2018.03.09 07:55 16.43000000 16.43400000 16.42900000 16.43400000 16.42475450 0.00453051 25 1520582160 2018.03.09 07:56 16.43500000 16.43900000 16.43400000 16.44000000 16.42611121 0.00559726 37 1520582220 2018.03.09 07:57 16.43900000 16.43900000 16.43900000 16.44500000 16.42733871 0.00629274 21 1520582280 2018.03.09 07:58 16.43900000 16.43900000 16.43900000 16.44000000 16.42844931 0.00672642 16 1520582340 2018.03.09 07:59 16.44000000 16.44000000 16.43900000 16.44000000 16.42954938 0.00736001 23 1520582400 2018.03.09 08:00 16.44000000 16.43900000 16.43900000 16.44000000 16.43044944 0.00774015 14 1520582460 2018.03.09 08:01 16.43900000 16.43900000 16.43900000 16.43900000 16.43126378 0.00799859 3 1520582520 2018.03.09 08:02 16.43900000 16.43900000 16.43800000 16.44100000 16.43200056 0.00814878 25 1520582580 2018.03.09 08:03 16.43900000 16.43900000 16.43800000 16.43900000 16.43266717 0.00820040 3 1520582640 2018.03.09 08:04 16.43800000 16.43800000 16.43800000 16.44000000 16.43317506 0.00770427 26 1520582700 2018.03.09 08:05 16.43900000 16.43900000 16.43800000 16.43900000 16.43372982 0.00721543 3 1520582760 2018.03.09 08:06 16.43900000 16.43900000 16.43800000 16.44000000 16.43423174 0.00656395 24 1520582820 2018.03.09 08:07 16.43900000 16.43900000 16.43900000 16.44000000 16.43468586 0.00616919 12 1520582880 2018.03.09 08:08 16.43800000 16.43900000 16.43800000 16.43900000 16.43509673 0.00565597 5 1520582940 2018.03.09 08:09 16.43900000 16.43900000 16.43900000 16.43900000 16.43546847 0.00511596 4 1520583060 2018.03.09 08:11 16.43800000 16.43900000 16.43800000 16.43900000 16.43580481 0.00455003 10 1520583120 2018.03.09 08:12 16.43800000 16.43700000 16.43600000 16.44200000 16.43591863 0.00382672 28 1520583180 2018.03.09 08:13 16.43600000 16.44100000 16.43600000 16.44200000 16.43640257 0.00346454 35 1520583240 2018.03.09 08:14 16.44200000 16.44100000 16.44100000 16.44700000 16.43684042 0.00296754 44 1520583300 2018.03.09 08:15 16.44200000 16.44100000 16.44100000 16.44300000 16.43723657 0.00225462 5 1520583360 2018.03.09 08:16 16.44100000 16.44100000 16.44100000 16.44100000 16.43759500 0.00197915 2 1520583420 2018.03.09 08:17 16.44000000 16.44000000 16.43600000 16.44100000 16.43782404 0.00183195 37 1520583480 2018.03.09 08:18 16.44000000 16.44000000 16.44000000 16.44000000 16.43803128 0.00170687 1 1520583540 2018.03.09 08:19 16.44000000 16.44000000 16.44000000 16.44000000 16.43821877 0.00160107 4 1520583600 2018.03.09 08:20 16.44000000 16.44000000 16.44000000 16.44000000 16.43838842 0.00147461 4 1520583660 2018.03.09 08:21 16.44000000 16.44000000 16.43900000 16.44100000 16.43854190 0.00140284 11 1520583720 2018.03.09 08:22 16.44000000 16.44400000 16.44000000 16.44500000 16.43906172 0.00156883 23 1520583780 2018.03.09 08:23 16.44300000 16.44500000 16.44000000 16.44500000 16.43962727 0.00185100 45 1520583840 2018.03.09 08:24 16.44500000 16.44000000 16.44000000 16.44500000 16.43966277 0.00183880 10 1520583900 2018.03.09 08:25 16.44100000 16.44000000 16.44000000 16.44300000 16.43969488 0.00179308 10 1520583960 2018.03.09 08:26 16.44000000 16.44500000 16.44000000 16.44500000 16.44020013 0.00200996 24 1520584020 2018.03.09 08:27 16.44500000 16.44000000 16.44000000 16.44500000 16.44018107 0.00199590 26 1520584080 2018.03.09 08:28 16.43900000 16.44000000 16.43900000 16.44000000 16.44016383 0.00198248 20 1520584140 2018.03.09 08:29 16.44000000 16.44000000 16.44000000 16.44200000 16.44014823 0.00196959 8 1520584200 2018.03.09 08:30 16.43900000 16.44500000 16.43900000 16.44500000 16.44061030 0.00211256 11 1520584260 2018.03.09 08:31 16.44500000 16.44500000 16.44000000 16.44500000 16.44102837 0.00222185 38 1520584320 2018.03.09 08:32 16.44800000 16.44500000 16.44400000 16.45000000 16.44140662 0.00214167 59 1520584380 2018.03.09 08:33 16.44500000 16.44500000 16.44500000 16.44500000 16.44174884 0.00224449 13 1520584440 2018.03.09 08:34 16.44500000 16.45000000 16.44500000 16.45000000 16.44253467 0.00285746 52 1520584500 2018.03.09 08:35 16.45000000 16.45000000 16.44800000 16.45000000 16.44324565 0.00332162 38 1520584560 2018.03.09 08:36 16.45000000 16.44800000 16.44500000 16.45000000 16.44369845 0.00349973 30 1520584620 2018.03.09 08:37 16.44900000 16.45000000 16.44800000 16.45000000 16.44429860 0.00374540 37 1520584680 2018.03.09 08:38 16.45000000 16.44500000 16.44500000 16.45000000 16.44436540 0.00363224 19 1520584740 2018.03.09 08:39 16.44500000 16.44700000 16.44500000 16.44700000 16.44461631 0.00356838 8 1520584800 2018.03.09 08:40 16.44500000 16.44600000 16.44500000 16.44600000 16.44474809 0.00343679 32 1520584860 2018.03.09 08:41 16.44600000 16.44900000 16.44500000 16.44900000 16.44515303 0.00340422 42 1520584920 2018.03.09 08:42 16.44800000 16.44900000 16.44400000 16.44900000 16.44551941 0.00351597 22 1520584980 2018.03.09 08:43 16.44900000 16.44400000 16.44000000 16.44900000 16.44537471 0.00351824 29 1520585040 2018.03.09 08:44 16.44400000 16.44400000 16.44400000 16.44400000 16.44524378 0.00332247 5 1520585100 2018.03.09 08:45 16.44300000 16.44000000 16.44000000 16.44300000 16.44474437 0.00337554 9 1520585160 2018.03.09 08:46 16.44000000 16.44000000 16.44000000 16.44000000 16.44429253 0.00361137 12 1520585220 2018.03.09 08:47 16.44000000 16.44000000 16.44000000 16.44000000 16.44388372 0.00372416 33 1520585280 2018.03.09 08:48 16.44000000 16.44500000 16.44000000 16.44500000 16.44399003 0.00358846 27 1520585340 2018.03.09 08:49 16.44500000 16.44400000 16.44400000 16.45000000 16.44399098 0.00347535 19 1520585400 2018.03.09 08:50 16.44400000 16.44400000 16.44400000 16.44400000 16.44399184 0.00346764 14 1520585460 2018.03.09 08:51 16.44400000 16.43900000 16.43500000 16.44400000 16.44351642 0.00382027 49 1520585520 2018.03.09 08:52 16.43800000 16.44000000 16.43500000 16.44000000 16.44318153 0.00402182 25 1520585580 2018.03.09 08:53 16.44000000 16.44100000 16.44000000 16.44100000 16.44297376 0.00411613 19 1520585640 2018.03.09 08:54 16.44100000 16.44000000 16.44000000 16.44500000 16.44269055 0.00396477 21 1520585700 2018.03.09 08:55 16.44000000 16.44200000 16.43900000 16.44200000 16.44262478 0.00363712 27 1520585760 2018.03.09 08:56 16.44300000 16.44200000 16.44200000 16.44300000 16.44256528 0.00345213 10 1520585820 2018.03.09 08:57 16.44500000 16.44700000 16.44400000 16.44700000 16.44298763 0.00310001 25 1520585880 2018.03.09 08:58 16.44700000 16.44700000 16.44700000 16.44700000 16.44336976 0.00315705 12 1520585940 2018.03.09 08:59 16.44700000 16.44200000 16.44200000 16.44700000 16.44323931 0.00306392 14 1520586000 2018.03.09 09:00 16.44300000 16.44200000 16.44000000 16.44300000 16.44312128 0.00300875 23 1520586060 2018.03.09 09:01 16.44300000 16.44200000 16.44200000 16.44300000 16.44301449 0.00270350 8 1520586120 2018.03.09 09:02 16.44300000 16.44200000 16.44100000 16.44300000 16.44291787 0.00233452 53 1520586180 2018.03.09 09:03 16.44200000 16.43700000 16.43600000 16.44300000 16.44235427 0.00253486 69 1520586240 2018.03.09 09:04 16.43700000 16.43600000 16.43400000 16.43700000 16.44174910 0.00278608 32 1520586300 2018.03.09 09:05 16.43600000 16.43600000 16.43600000 16.43600000 16.44120156 0.00302975 27 1520586360 2018.03.09 09:06 16.43600000 16.43600000 16.43600000 16.43600000 16.44070618 0.00327168 12 1520586420 2018.03.09 09:07 16.43600000 16.43600000 16.43500000 16.43600000 16.44025797 0.00350009 23 1520586480 2018.03.09 09:08 16.43600000 16.43600000 16.43500000 16.43600000 16.43985245 0.00352620 23 1520586540 2018.03.09 09:09 16.43600000 16.43600000 16.43500000 16.43600000 16.43948555 0.00355935 30 1520586600 2018.03.09 09:10 16.43500000 16.43600000 16.43400000 16.43700000 16.43915359 0.00354164 27 1520586660 2018.03.09 09:11 16.43700000 16.43700000 16.43600000 16.44000000 16.43894849 0.00360827 41 1520586720 2018.03.09 09:12 16.43900000 16.43600000 16.43600000 16.44000000 16.43866768 0.00370938 40 1520586780 2018.03.09 09:13 16.43700000 16.44100000 16.43600000 16.44100000 16.43888981 0.00366897 67 1520586840 2018.03.09 09:14 16.44100000 16.44600000 16.44100000 16.44700000 16.43956697 0.00390141 19 1520586900 2018.03.09 09:15 16.44700000 16.44000000 16.44000000 16.44700000 16.43960821 0.00386384 39 1520586960 2018.03.09 09:16 16.44000000 16.44000000 16.44000000 16.44100000 16.43964552 0.00382840 8 1520587020 2018.03.09 09:17 16.44000000 16.44600000 16.44000000 16.44600000 16.44025071 0.00380967 25 1520587080 2018.03.09 09:18 16.44500000 16.44500000 16.44500000 16.44600000 16.44070302 0.00378654 13 1520587140 2018.03.09 09:19 16.44500000 16.44100000 16.44000000 16.44600000 16.44073131 0.00378623 21 1520587200 2018.03.09 09:20 16.44000000 16.44000000 16.44000000 16.44100000 16.44066166 0.00375237 5 1520587260 2018.03.09 09:21 16.44000000 16.44500000 16.44000000 16.44600000 16.44107483 0.00401809 32 1520587320 2018.03.09 09:22 16.44500000 16.44500000 16.44500000 16.44600000 16.44144866 0.00426056 15 1520587380 2018.03.09 09:23 16.44400000 16.44300000 16.43900000 16.44400000 16.44159641 0.00421633 13 1520587440 2018.03.09 09:24 16.44300000 16.44200000 16.43800000 16.44300000 16.44163484 0.00404132 30 1520587500 2018.03.09 09:25 16.44400000 16.44400000 16.44200000 16.44400000 16.44186010 0.00394510 14 1520587560 2018.03.09 09:26 16.44700000 16.44900000 16.44700000 16.45400000 16.44254009 0.00421377 30 1520587620 2018.03.09 09:27 16.44900000 16.44900000 16.44800000 16.45200000 16.44315532 0.00435102 25 1520587680 2018.03.09 09:28 16.44900000 16.44700000 16.44300000 16.44900000 16.44352148 0.00421873 22 1520587740 2018.03.09 09:29 16.44700000 16.44700000 16.44300000 16.44800000 16.44385277 0.00400780 28 1520587800 2018.03.09 09:30 16.44700000 16.44700000 16.44200000 16.44700000 16.44415250 0.00371157 41 1520587860 2018.03.09 09:31 16.44700000 16.44700000 16.44700000 16.44700000 16.44442369 0.00343213 25 1520587920 2018.03.09 09:32 16.44700000 16.44700000 16.44700000 16.44700000 16.44466905 0.00292603 11 1520587980 2018.03.09 09:33 16.44700000 16.44700000 16.44200000 16.44700000 16.44489105 0.00285117 21 1520588040 2018.03.09 09:34 16.44700000 16.44700000 16.44700000 16.44700000 16.44509190 0.00288562 3 1520588100 2018.03.09 09:35 16.44700000 16.44700000 16.44200000 16.44700000 16.44527363 0.00268106 29 1520588160 2018.03.09 09:36 16.44700000 16.44500000 16.44400000 16.45200000 16.44524757 0.00241117 45 1520588220 2018.03.09 09:37 16.44500000 16.44900000 16.44500000 16.45100000 16.44560494 0.00251586 30 1520588280 2018.03.09 09:38 16.45000000 16.46300000 16.45000000 16.46500000 16.44726161 0.00458845 56 1520588340 2018.03.09 09:39 16.46300000 16.46400000 16.46100000 16.46700000 16.44885575 0.00585199 33 1520588400 2018.03.09 09:40 16.46400000 16.46500000 16.46000000 16.46600000 16.45039329 0.00674022 23 1520588460 2018.03.09 09:41 16.46500000 16.45900000 16.45900000 16.46500000 16.45121298 0.00704063 38 1520588520 2018.03.09 09:42 16.45900000 16.45800000 16.45500000 16.45900000 16.45185936 0.00717925 26 1520588580 2018.03.09 09:43 16.45800000 16.45500000 16.45400000 16.45900000 16.45215847 0.00698382 25 1520588640 2018.03.09 09:44 16.45600000 16.45500000 16.45500000 16.45900000 16.45242909 0.00666486 13 1520588700 2018.03.09 09:45 16.45600000 16.45500000 16.45500000 16.45600000 16.45267394 0.00643579 4 1520588760 2018.03.09 09:46 16.45600000 16.45700000 16.45500000 16.45700000 16.45308595 0.00648023 10 1520588820 2018.03.09 09:47 16.45600000 16.46100000 16.45600000 16.46100000 16.45383967 0.00669605 25 1520588880 2018.03.09 09:48 16.46100000 16.46100000 16.46000000 16.46100000 16.45452160 0.00675135 24 1520588940 2018.03.09 09:49 16.46100000 16.46000000 16.46000000 16.46100000 16.45504335 0.00667829 24 1520589000 2018.03.09 09:50 16.46000000 16.46000000 16.46000000 16.46600000 16.45551542 0.00653931 40 1520589060 2018.03.09 09:51 16.46000000 16.45500000 16.45500000 16.46100000 16.45546633 0.00625709 38 1520589120 2018.03.09 09:52 16.45500000 16.46500000 16.45500000 16.46500000 16.45637430 0.00626424 32 1520589180 2018.03.09 09:53 16.46500000 16.46500000 16.46500000 16.46500000 16.45719579 0.00614173 15 1520589240 2018.03.09 09:54 16.46500000 16.46500000 16.46500000 16.46500000 16.45793905 0.00588456 14 1520589300 2018.03.09 09:55 16.46500000 16.46500000 16.46100000 16.46700000 16.45861152 0.00547984 30 1520589360 2018.03.09 09:56 16.46500000 16.46500000 16.46500000 16.46500000 16.45921995 0.00462217 7 1520589420 2018.03.09 09:57 16.46500000 16.47000000 16.46500000 16.47000000 16.46024662 0.00436390 43 1520589480 2018.03.09 09:58 16.47000000 16.46500000 16.46500000 16.47000000 16.46069932 0.00436930 44 1520589540 2018.03.09 09:59 16.46500000 16.47000000 16.46500000 16.47100000 16.46158510 0.00470624 40 1520589600 2018.03.09 10:00 16.47000000 16.46100000 16.46100000 16.47000000 16.46152938 0.00464324 63 1520589660 2018.03.09 10:01 16.46400000 16.47100000 16.46400000 16.47100000 16.46243134 0.00507732 22 1520589720 2018.03.09 10:02 16.47100000 16.46600000 16.46600000 16.47100000 16.46277121 0.00506013 23 1520589780 2018.03.09 10:03 16.46600000 16.46600000 16.46600000 16.46600000 16.46307872 0.00480853 10 1520589840 2018.03.09 10:04 16.46600000 16.46100000 16.46100000 16.46600000 16.46288074 0.00449020 21 1520589900 2018.03.09 10:05 16.46100000 16.45800000 16.45400000 16.46200000 16.46241591 0.00434742 60 1520589960 2018.03.09 10:06 16.45800000 16.46400000 16.45800000 16.46400000 16.46256678 0.00414659 21 1520590020 2018.03.09 10:07 16.46300000 16.46300000 16.46100000 16.46400000 16.46260804 0.00412077 22 1520590080 2018.03.09 10:08 16.46400000 16.46000000 16.46000000 16.46400000 16.46235965 0.00422144 10 1520590140 2018.03.09 10:09 16.46000000 16.46400000 16.46000000 16.46400000 16.46251588 0.00414780 26 1520590200 2018.03.09 10:10 16.46400000 16.46400000 16.46400000 16.46400000 16.46265722 0.00406889 8 1520590260 2018.03.09 10:11 16.46400000 16.46000000 16.45900000 16.46400000 16.46240415 0.00386308 19 1520590320 2018.03.09 10:12 16.46200000 16.46900000 16.46000000 16.46900000 16.46303233 0.00379442 22 1520590380 2018.03.09 10:13 16.46900000 16.46900000 16.46300000 16.46900000 16.46360068 0.00378132 31 1520590440 2018.03.09 10:14 16.46900000 16.46300000 16.46300000 16.46900000 16.46354347 0.00378782 22 1520590500 2018.03.09 10:15 16.46300000 16.45800000 16.45800000 16.46300000 16.46301552 0.00411197 14 1520590560 2018.03.09 10:16 16.45800000 16.45300000 16.44800000 16.45800000 16.46206166 0.00490285 40 1520590620 2018.03.09 10:17 16.45300000 16.45300000 16.45200000 16.45400000 16.46119865 0.00521389 16 1520590680 2018.03.09 10:18 16.45400000 16.45900000 16.45400000 16.46000000 16.46098925 0.00522824 30 1520590740 2018.03.09 10:19 16.45800000 16.45400000 16.45400000 16.46000000 16.46032361 0.00521917 21 1520590800 2018.03.09 10:20 16.45600000 16.46000000 16.45400000 16.46000000 16.46029279 0.00522599 31 1520590860 2018.03.09 10:21 16.46000000 16.45500000 16.45400000 16.46000000 16.45978871 0.00488836 24 1520590920 2018.03.09 10:22 16.45800000 16.46000000 16.45800000 16.46000000 16.45980884 0.00468349 23 1520590980 2018.03.09 10:23 16.46000000 16.46000000 16.45500000 16.46100000 16.45982704 0.00447225 19 1520591040 2018.03.09 10:24 16.45900000 16.45500000 16.45500000 16.46000000 16.45936732 0.00463827 16 1520591100 2018.03.09 10:25 16.45500000 16.44900000 16.44400000 16.45500000 16.45837996 0.00531305 27 1520591160 2018.03.09 10:26 16.44900000 16.44800000 16.44500000 16.45000000 16.45739139 0.00581757 25 1520591220 2018.03.09 10:27 16.44900000 16.44400000 16.44400000 16.44900000 16.45611602 0.00663583 9 1520591280 2018.03.09 10:28 16.44500000 16.44800000 16.44400000 16.44900000 16.45534307 0.00699456 11 1520591340 2018.03.09 10:29 16.44900000 16.44400000 16.44300000 16.44900000 16.45426277 0.00739842 15 1520591400 2018.03.09 10:30 16.44300000 16.44900000 16.44300000 16.44900000 16.45376156 0.00727133 13 1520591460 2018.03.09 10:31 16.44900000 16.44900000 16.44900000 16.44900000 16.45330808 0.00730366 1 1520591520 2018.03.09 10:32 16.44800000 16.44400000 16.44400000 16.44900000 16.45242159 0.00684429 9 1520591580 2018.03.09 10:33 16.44300000 16.44300000 16.44300000 16.44400000 16.45152430 0.00618925 3 1520591640 2018.03.09 10:34 16.44400000 16.44800000 16.44400000 16.45000000 16.45118865 0.00570441 13 1520591700 2018.03.09 10:35 16.44800000 16.44900000 16.44800000 16.44900000 16.45098021 0.00552343 16 1520591760 2018.03.09 10:36 16.44800000 16.44900000 16.44400000 16.44900000 16.45079162 0.00552661 30 1520591820 2018.03.09 10:37 16.44900000 16.44800000 16.44400000 16.44900000 16.45052575 0.00554417 16 1520591880 2018.03.09 10:38 16.44900000 16.44800000 16.44800000 16.44900000 16.45028520 0.00523137 7 1520591940 2018.03.09 10:39 16.44900000 16.44900000 16.44900000 16.44900000 16.45016280 0.00516651 1 1520592000 2018.03.09 10:40 16.44900000 16.45400000 16.44900000 16.45400000 16.45052825 0.00480612 31 1520592060 2018.03.09 10:41 16.45400000 16.45400000 16.44900000 16.45400000 16.45085889 0.00483992 15 1520592120 2018.03.09 10:42 16.45400000 16.44800000 16.44800000 16.45400000 16.45058662 0.00432636 12 1520592180 2018.03.09 10:43 16.44700000 16.44400000 16.44300000 16.44700000 16.44995932 0.00372226 11 1520592240 2018.03.09 10:44 16.44300000 16.44300000 16.44300000 16.44300000 16.44929653 0.00350973 1 1520592300 2018.03.09 10:45 16.44800000 16.44800000 16.44800000 16.45000000 16.44917305 0.00346147 9 1520592360 2018.03.09 10:46 16.44800000 16.44800000 16.44500000 16.44800000 16.44906133 0.00341052 38 1520592420 2018.03.09 10:47 16.44800000 16.45300000 16.44800000 16.45300000 16.44943644 0.00347324 15 1520592480 2018.03.09 10:48 16.45300000 16.45800000 16.44900000 16.45900000 16.45025202 0.00422132 40 1520592540 2018.03.09 10:49 16.45800000 16.45300000 16.45300000 16.45800000 16.45051373 0.00412223 30 1520592600 2018.03.09 10:50 16.45300000 16.45300000 16.45300000 16.45300000 16.45075052 0.00422956 1 1520592660 2018.03.09 10:51 16.45800000 16.45300000 16.45300000 16.45800000 16.45096475 0.00431682 13 1520592720 2018.03.09 10:52 16.45600000 16.45800000 16.45600000 16.45800000 16.45163478 0.00451210 4 1520592780 2018.03.09 10:53 16.45800000 16.45800000 16.45800000 16.45800000 16.45224099 0.00447621 3 1520592840 2018.03.09 10:54 16.45800000 16.45800000 16.45800000 16.45800000 16.45278947 0.00470410 1 1520592900 2018.03.09 10:55 16.45800000 16.45800000 16.45600000 16.45800000 16.45328571 0.00490366 7 1520592960 2018.03.09 10:56 16.45700000 16.45700000 16.45700000 16.45700000 16.45363945 0.00497453 1 1520593020 2018.03.09 10:57 16.45700000 16.46200000 16.45700000 16.46200000 16.45443569 0.00534246 4 1520593140 2018.03.09 10:59 16.46000000 16.45700000 16.45700000 16.46000000 16.45467991 0.00523585 6 1520593200 2018.03.09 11:00 16.46200000 16.46700000 16.46200000 16.46700000 16.45585325 0.00599110 23 1520593260 2018.03.09 11:01 16.46200000 16.46700000 16.46200000 16.46700000 16.45691485 0.00672243 9 1520593320 2018.03.09 11:02 16.46700000 16.46700000 16.46700000 16.47200000 16.45787534 0.00731384 8 1520593380 2018.03.09 11:03 16.46700000 16.47200000 16.46700000 16.47200000 16.45922055 0.00797265 7 1520593440 2018.03.09 11:04 16.47700000 16.47700000 16.47700000 16.47700000 16.46091383 0.00857909 8 1520593500 2018.03.09 11:05 16.47700000 16.47200000 16.47200000 16.47700000 16.46196965 0.00819557 15 1520593560 2018.03.09 11:06 16.47200000 16.47200000 16.47200000 16.47700000 16.46292492 0.00807498 18 1520593620 2018.03.09 11:07 16.47200000 16.47200000 16.47200000 16.47200000 16.46378922 0.00775794 20 1520593680 2018.03.09 11:08 16.47300000 16.48200000 16.47300000 16.48300000 16.46552358 0.00862773 54 1520593740 2018.03.09 11:09 16.48000000 16.48700000 16.47700000 16.48800000 16.46756895 0.01002924 51 1520593800 2018.03.09 11:10 16.48500000 16.48200000 16.48200000 16.48700000 16.46894334 0.01025064 43 1520593860 2018.03.09 11:11 16.48200000 16.48200000 16.48200000 16.48400000 16.47018683 0.01023632 8 1520593920 2018.03.09 11:12 16.48200000 16.49200000 16.48200000 16.49200000 16.47226427 0.01091345 31 1520593980 2018.03.09 11:13 16.49200000 16.48700000 16.48700000 16.49200000 16.47366768 0.01114371 16 1520594040 2018.03.09 11:14 16.48700000 16.49100000 16.48600000 16.49100000 16.47531837 0.01147576 14 1520594100 2018.03.09 11:15 16.48700000 16.48600000 16.48600000 16.49100000 16.47633567 0.01118943 30 1520594160 2018.03.09 11:16 16.48600000 16.48600000 16.48600000 16.48600000 16.47725608 0.01071469 2 1520594220 2018.03.09 11:17 16.48400000 16.48400000 16.48400000 16.48400000 16.47789836 0.00985128 2 1520594280 2018.03.09 11:18 16.48400000 16.48900000 16.48400000 16.49100000 16.47895566 0.00950327 47 1520594340 2018.03.09 11:19 16.48800000 16.48400000 16.48400000 16.48900000 16.47943607 0.00817345 26 1520594400 2018.03.09 11:20 16.48300000 16.48000000 16.47900000 16.48300000 16.47948978 0.00767929 13 1520594460 2018.03.09 11:21 16.48000000 16.48400000 16.48000000 16.48400000 16.47991933 0.00712267 13 1520594520 2018.03.09 11:22 16.48400000 16.48000000 16.48000000 16.48400000 16.47992701 0.00650804 14 1520594580 2018.03.09 11:23 16.48400000 16.48000000 16.48000000 16.48400000 16.47993396 0.00625923 6 1520594640 2018.03.09 11:24 16.48000000 16.48000000 16.48000000 16.48000000 16.47994025 0.00622208 1 1520594700 2018.03.09 11:25 16.48300000 16.48700000 16.48300000 16.49200000 16.48061261 0.00582416 17 1520594760 2018.03.09 11:26 16.48800000 16.48900000 16.48800000 16.49200000 16.48141141 0.00535129 6 1520594940 2018.03.09 11:29 16.48500000 16.48400000 16.48400000 16.48500000 16.48165794 0.00478879 5 1520595000 2018.03.09 11:30 16.48400000 16.47900000 16.47900000 16.48400000 16.48140480 0.00498586 24 1520595060 2018.03.09 11:31 16.47900000 16.47400000 16.46900000 16.47900000 16.48069958 0.00549479 36 1520595120 2018.03.09 11:32 16.47500000 16.47900000 16.47400000 16.48000000 16.48053772 0.00559453 15 1520595180 2018.03.09 11:33 16.48000000 16.48400000 16.47900000 16.48500000 16.48086746 0.00544514 20 1520595240 2018.03.09 11:34 16.48400000 16.48400000 16.48400000 16.48900000 16.48116580 0.00473624 12 1520595300 2018.03.09 11:35 16.48400000 16.47400000 16.47300000 16.48400000 16.48048334 0.00511178 16 1520595360 2018.03.09 11:36 16.47400000 16.47400000 16.47400000 16.47500000 16.47986588 0.00500179 8 1520595420 2018.03.09 11:37 16.47000000 16.46900000 16.46900000 16.47400000 16.47883103 0.00573341 11 1520595480 2018.03.09 11:38 16.46900000 16.47600000 16.46900000 16.47600000 16.47856141 0.00563769 50 1520595540 2018.03.09 11:39 16.47600000 16.47700000 16.47100000 16.47700000 16.47841270 0.00556602 19 1520595600 2018.03.09 11:40 16.47700000 16.48200000 16.47700000 16.48200000 16.47875435 0.00500516 7 1520595660 2018.03.09 11:41 16.48100000 16.47400000 16.47400000 16.48100000 16.47830156 0.00506816 9 1520595720 2018.03.09 11:42 16.47300000 16.46500000 16.46400000 16.47400000 16.47703474 0.00609341 28 1520595780 2018.03.09 11:43 16.46900000 16.46900000 16.46600000 16.46900000 16.47626953 0.00632412 16 1520595840 2018.03.09 11:44 16.46900000 16.46900000 16.46900000 16.46900000 16.47557719 0.00663739 3 1520596380 2018.03.09 11:53 16.46900000 16.46600000 16.46500000 16.46900000 16.47466508 0.00711579 11 1520596440 2018.03.09 11:54 16.46500000 16.46500000 16.46500000 16.46900000 16.47374459 0.00756220 27 1520596560 2018.03.09 11:56 16.46600000 16.46600000 16.46500000 16.46700000 16.47300701 0.00732958 22 1520596620 2018.03.09 11:57 16.46500000 16.46500000 16.46500000 16.46500000 16.47224444 0.00677157 1 1520596680 2018.03.09 11:58 16.46400000 16.46100000 16.46000000 16.46400000 16.47117354 0.00686839 12 1520596740 2018.03.09 11:59 16.46100000 16.46200000 16.46000000 16.46200000 16.47029987 0.00707746 21 1520596800 2018.03.09 12:00 16.46100000 16.46100000 16.46000000 16.46600000 16.46941417 0.00747877 22 1520596860 2018.03.09 12:01 16.46200000 16.46600000 16.46000000 16.46600000 16.46908901 0.00725946 9 1520596920 2018.03.09 12:02 16.46500000 16.46100000 16.45500000 16.46500000 16.46831863 0.00676558 36 1520596980 2018.03.09 12:03 16.46200000 16.46600000 16.46200000 16.46600000 16.46809781 0.00581647 7 1520597040 2018.03.09 12:04 16.46600000 16.46500000 16.46000000 16.46800000 16.46780278 0.00570694 16 1520597100 2018.03.09 12:05 16.46600000 16.47100000 16.46600000 16.47100000 16.46810728 0.00559057 7 1520597160 2018.03.09 12:06 16.47200000 16.47100000 16.47100000 16.47200000 16.46838277 0.00564119 4 1520597220 2018.03.09 12:07 16.47100000 16.47100000 16.47000000 16.47100000 16.46863203 0.00544903 9 1520597280 2018.03.09 12:08 16.47200000 16.47400000 16.47000000 16.47600000 16.46914327 0.00538984 28 1520597340 2018.03.09 12:09 16.47500000 16.47500000 16.47500000 16.47500000 16.46970105 0.00500354 3 1520597400 2018.03.09 12:10 16.47500000 16.48000000 16.47400000 16.48000000 16.47068190 0.00589853 15 1520597460 2018.03.09 12:11 16.47900000 16.48000000 16.47900000 16.48000000 16.47156934 0.00653548 4 1520597520 2018.03.09 12:12 16.48100000 16.48400000 16.48100000 16.48400000 16.47275321 0.00759684 6 1520597580 2018.03.09 12:13 16.48400000 16.48400000 16.47900000 16.48400000 16.47382434 0.00842735 17 1520597640 2018.03.09 12:14 16.48400000 16.47900000 16.47900000 16.48400000 16.47431726 0.00854205 5 1520597700 2018.03.09 12:15 16.48000000 16.48400000 16.48000000 16.48400000 16.47523942 0.00892911 14 1520597760 2018.03.09 12:16 16.48200000 16.48000000 16.48000000 16.48400000 16.47569281 0.00892955 10 1520597820 2018.03.09 12:17 16.48300000 16.48000000 16.48000000 16.48400000 16.47610302 0.00880513 7 1520597940 2018.03.09 12:19 16.48400000 16.48000000 16.48000000 16.48400000 16.47647416 0.00829494 12 1520598000 2018.03.09 12:20 16.48000000 16.47400000 16.47000000 16.48000000 16.47623853 0.00759394 15 1520598060 2018.03.09 12:21 16.47400000 16.47400000 16.47400000 16.47400000 16.47602533 0.00676785 2 1520598240 2018.03.09 12:24 16.47500000 16.47900000 16.47500000 16.47900000 16.47630863 0.00644532 3 1520598300 2018.03.09 12:25 16.47900000 16.48400000 16.47900000 16.48400000 16.47704115 0.00571597 4 1520598360 2018.03.09 12:26 16.48400000 16.48000000 16.48000000 16.48400000 16.47732294 0.00518301 4 1520598420 2018.03.09 12:27 16.48400000 16.48400000 16.48400000 16.48400000 16.47795885 0.00453151 2 1520598480 2018.03.09 12:28 16.48100000 16.47400000 16.47400000 16.48100000 16.47758182 0.00441417 9 1520598540 2018.03.09 12:29 16.47500000 16.47500000 16.47400000 16.47500000 16.47733593 0.00427634 5 1520598600 2018.03.09 12:30 16.47800000 16.47400000 16.47400000 16.48000000 16.47701822 0.00423451 15 1520598660 2018.03.09 12:31 16.47500000 16.48400000 16.47500000 16.48400000 16.47768315 0.00414579 13 1520598720 2018.03.09 12:32 16.48400000 16.47900000 16.47500000 16.48400000 16.47780857 0.00405576 17 1520598840 2018.03.09 12:34 16.48000000 16.48400000 16.48000000 16.48400000 16.47839823 0.00401559 5 1520598900 2018.03.09 12:35 16.48400000 16.48400000 16.48400000 16.48400000 16.47893173 0.00401761 3 1520598960 2018.03.09 12:36 16.48400000 16.48400000 16.48400000 16.48400000 16.47941442 0.00391700 3 1520599020 2018.03.09 12:37 16.48500000 16.48400000 16.48400000 16.48500000 16.47985114 0.00387584 6 1520599080 2018.03.09 12:38 16.48400000 16.48400000 16.48400000 16.48400000 16.48024627 0.00396075 1 1520599140 2018.03.09 12:39 16.48000000 16.48000000 16.48000000 16.48400000 16.48022282 0.00387006 9 1520599200 2018.03.09 12:40 16.48400000 16.48400000 16.48400000 16.48500000 16.48058255 0.00397468 5 1520599320 2018.03.09 12:42 16.48500000 16.48500000 16.48400000 16.48900000 16.48100326 0.00412350 12 1520599380 2018.03.09 12:43 16.48800000 16.48500000 16.48500000 16.48800000 16.48138390 0.00425316 2 1520599440 2018.03.09 12:44 16.48600000 16.48900000 16.48600000 16.48900000 16.48210924 0.00431523 4 1520599500 2018.03.09 12:45 16.48900000 16.48900000 16.48500000 16.48900000 16.48276551 0.00423713 12 1520599560 2018.03.09 12:46 16.48800000 16.48900000 16.48400000 16.48900000 16.48335927 0.00442252 15 1520599620 2018.03.09 12:47 16.48900000 16.49400000 16.48900000 16.49400000 16.48437267 0.00514275 18 1520599680 2018.03.09 12:48 16.49400000 16.48900000 16.48900000 16.50000000 16.48481337 0.00522968 41 1520599740 2018.03.09 12:49 16.49000000 16.48900000 16.48800000 16.49400000 16.48521210 0.00538891 14 1520599800 2018.03.09 12:50 16.48900000 16.47900000 16.47900000 16.48900000 16.48462047 0.00488229 15 1520599860 2018.03.09 12:51 16.47800000 16.47900000 16.47800000 16.48000000 16.48408519 0.00456499 13 1520599920 2018.03.09 12:52 16.48000000 16.47900000 16.47900000 16.48400000 16.48360088 0.00422234 19 1520599980 2018.03.09 12:53 16.47500000 16.47500000 16.47400000 16.47900000 16.48278175 0.00481367 10 1520600040 2018.03.09 12:54 16.47800000 16.47900000 16.47500000 16.47900000 16.48242158 0.00493181 18 1520600100 2018.03.09 12:55 16.48000000 16.48500000 16.48000000 16.48500000 16.48266715 0.00486754 7 1520600160 2018.03.09 12:56 16.48500000 16.47500000 16.47500000 16.48500000 16.48193694 0.00536013 19 1520600220 2018.03.09 12:57 16.47500000 16.47400000 16.47400000 16.47500000 16.48118104 0.00585662 3 1520600280 2018.03.09 12:58 16.47500000 16.47500000 16.47400000 16.48000000 16.48059237 0.00617449 28 1520600340 2018.03.09 12:59 16.47500000 16.47400000 16.47000000 16.47600000 16.47996453 0.00650523 13 1520600400 2018.03.09 13:00 16.47500000 16.47500000 16.47400000 16.47600000 16.47949172 0.00676706 9 1520600460 2018.03.09 13:01 16.47400000 16.47000000 16.47000000 16.47400000 16.47858774 0.00731770 5 1520600520 2018.03.09 13:02 16.47200000 16.47900000 16.47000000 16.47900000 16.47862701 0.00716280 9 1520600580 2018.03.09 13:03 16.48000000 16.48000000 16.48000000 16.48000000 16.47875777 0.00698605 1 1520600640 2018.03.09 13:04 16.48000000 16.48400000 16.47900000 16.48600000 16.47925703 0.00658358 9 1520600700 2018.03.09 13:05 16.48400000 16.47900000 16.47900000 16.48400000 16.47923255 0.00621631 8 1520600760 2018.03.09 13:06 16.48000000 16.48000000 16.47900000 16.48100000 16.47930564 0.00581774 16 1520600820 2018.03.09 13:07 16.47800000 16.47900000 16.47500000 16.47900000 16.47927653 0.00479914 5 1520600880 2018.03.09 13:08 16.47800000 16.47500000 16.47500000 16.47800000 16.47886924 0.00430208 7 1520600940 2018.03.09 13:09 16.47600000 16.46900000 16.46900000 16.47600000 16.47792931 0.00399899 10 1520601000 2018.03.09 13:10 16.46900000 16.47000000 16.46900000 16.47400000 16.47717414 0.00422698 12 1520601060 2018.03.09 13:11 16.47000000 16.47000000 16.47000000 16.47000000 16.47649089 0.00442114 2 1520601120 2018.03.09 13:12 16.47200000 16.47000000 16.47000000 16.47200000 16.47587271 0.00457471 3 1520601180 2018.03.09 13:13 16.47200000 16.47900000 16.47200000 16.48000000 16.47617055 0.00462191 11 1520601240 2018.03.09 13:14 16.48000000 16.48000000 16.48000000 16.48000000 16.47653526 0.00467755 1 1520601300 2018.03.09 13:15 16.48100000 16.48400000 16.48100000 16.48400000 16.47724618 0.00472000 3 1520601360 2018.03.09 13:16 16.48500000 16.48500000 16.48500000 16.48500000 16.47798464 0.00515807 5 1520601480 2018.03.09 13:18 16.48500000 16.48000000 16.48000000 16.48500000 16.47817658 0.00514658 6 1520601600 2018.03.09 13:20 16.48000000 16.47600000 16.47500000 16.48000000 16.47796929 0.00507281 11 1520601660 2018.03.09 13:21 16.47600000 16.47600000 16.47600000 16.47600000 16.47778174 0.00498108 6 1520601720 2018.03.09 13:22 16.47600000 16.47600000 16.47600000 16.47600000 16.47761205 0.00493593 10 1520601780 2018.03.09 13:23 16.47600000 16.47500000 16.47500000 16.47600000 16.47736328 0.00465983 10 1520601960 2018.03.09 13:26 16.47500000 16.47100000 16.47000000 16.47500000 16.47675725 0.00483843 7 1520602020 2018.03.09 13:27 16.47200000 16.47100000 16.47100000 16.47500000 16.47620894 0.00495031 11 1520602080 2018.03.09 13:28 16.47200000 16.47700000 16.47100000 16.47700000 16.47628428 0.00463939 15 1520602140 2018.03.09 13:29 16.47600000 16.47600000 16.47600000 16.47600000 16.47625721 0.00459803 1 1520602200 2018.03.09 13:30 16.47600000 16.47600000 16.47200000 16.47600000 16.47623271 0.00451891 10 1520602260 2018.03.09 13:31 16.47700000 16.47700000 16.47700000 16.47800000 16.47630579 0.00448972 3 1520602320 2018.03.09 13:32 16.47900000 16.48200000 16.47700000 16.48200000 16.47684809 0.00472433 14 1520602380 2018.03.09 13:33 16.48100000 16.48200000 16.48100000 16.48200000 16.47733875 0.00458278 2 1520602500 2018.03.09 13:35 16.48300000 16.48200000 16.48200000 16.48300000 16.47778268 0.00443523 2 1520602560 2018.03.09 13:36 16.48500000 16.48600000 16.48500000 16.48600000 16.47856528 0.00449589 3 1520602620 2018.03.09 13:37 16.48600000 16.48600000 16.48600000 16.48600000 16.47927335 0.00440531 2 1520602680 2018.03.09 13:38 16.48400000 16.48100000 16.48100000 16.48400000 16.47943779 0.00443683 3 1520602740 2018.03.09 13:39 16.48000000 16.47700000 16.47700000 16.48000000 16.47920562 0.00444123 3 1520602800 2018.03.09 13:40 16.47800000 16.47800000 16.47800000 16.48100000 16.47909080 0.00430105 7 1520602860 2018.03.09 13:41 16.48100000 16.48200000 16.48100000 16.48200000 16.47936787 0.00420280 3 1520602920 2018.03.09 13:42 16.48200000 16.48100000 16.47600000 16.48200000 16.47952331 0.00425462 12 1520602980 2018.03.09 13:43 16.48200000 16.47700000 16.47700000 16.48200000 16.47928299 0.00416430 5 1520603040 2018.03.09 13:44 16.47500000 16.47600000 16.47300000 16.47600000 16.47897033 0.00411318 14 1520603100 2018.03.09 13:45 16.47700000 16.47700000 16.47700000 16.47700000 16.47878268 0.00406570 1 1520603160 2018.03.09 13:46 16.47800000 16.47300000 16.47300000 16.47800000 16.47823195 0.00416752 4 1520603280 2018.03.09 13:48 16.47200000 16.47200000 16.47200000 16.47200000 16.47763843 0.00416007 1 1520603400 2018.03.09 13:50 16.47300000 16.47300000 16.47300000 16.47700000 16.47719667 0.00414476 8 1520603460 2018.03.09 13:51 16.47400000 16.47700000 16.47300000 16.47700000 16.47717794 0.00415091 5 1520603640 2018.03.09 13:54 16.47500000 16.47700000 16.47400000 16.47700000 16.47716099 0.00414858 10 1520603700 2018.03.09 13:55 16.47700000 16.47200000 16.46800000 16.47700000 16.47666947 0.00446483 16 1520603760 2018.03.09 13:56 16.47300000 16.47700000 16.47300000 16.47700000 16.47670095 0.00445273 10 1520603820 2018.03.09 13:57 16.47700000 16.47300000 16.47300000 16.47700000 16.47634848 0.00448468 9 1520603880 2018.03.09 13:58 16.47600000 16.47700000 16.47600000 16.47700000 16.47641053 0.00428634 3 1520603940 2018.03.09 13:59 16.47600000 16.47600000 16.47600000 16.47700000 16.47637143 0.00411071 3 1520604000 2018.03.09 14:00 16.48000000 16.48500000 16.48000000 16.49100000 16.47719320 0.00387970 37 1520604060 2018.03.09 14:01 16.48500000 16.48500000 16.48500000 16.48500000 16.47793670 0.00382301 4 1520604120 2018.03.09 14:02 16.48400000 16.48100000 16.48000000 16.48500000 16.47822845 0.00388227 11 1520604180 2018.03.09 14:03 16.48200000 16.48100000 16.48100000 16.48200000 16.47849240 0.00397930 2 1520604240 2018.03.09 14:04 16.48100000 16.48100000 16.48100000 16.48100000 16.47873122 0.00407389 6 1520604300 2018.03.09 14:05 16.48100000 16.48100000 16.48100000 16.48100000 16.47894730 0.00410551 1 1520604420 2018.03.09 14:07 16.48000000 16.48000000 16.48000000 16.48000000 16.47904755 0.00412191 1 1520604480 2018.03.09 14:08 16.48000000 16.47900000 16.47400000 16.48000000 16.47904303 0.00409488 10 1520604540 2018.03.09 14:09 16.48000000 16.47600000 16.47600000 16.48000000 16.47875321 0.00400557 6 1520604600 2018.03.09 14:10 16.47500000 16.47900000 16.47500000 16.47900000 16.47877672 0.00399270 5 1520604660 2018.03.09 14:11 16.47900000 16.48000000 16.47900000 16.48000000 16.47889322 0.00381041 5 1520604720 2018.03.09 14:12 16.47900000 16.47500000 16.47400000 16.47900000 16.47852244 0.00354425 6 1520604780 2018.03.09 14:13 16.47600000 16.47500000 16.47100000 16.47900000 16.47818697 0.00341381 28 1520604840 2018.03.09 14:14 16.47300000 16.47000000 16.47000000 16.47300000 16.47740726 0.00390530 8 1520604900 2018.03.09 14:15 16.47000000 16.46700000 16.46500000 16.47000000 16.47641609 0.00467171 19 1520604960 2018.03.09 14:16 16.46700000 16.46600000 16.46600000 16.46700000 16.47542408 0.00536786 3 1520605020 2018.03.09 14:17 16.47000000 16.47100000 16.47000000 16.47100000 16.47500274 0.00557580 5 1520605080 2018.03.09 14:18 16.47100000 16.46600000 16.46600000 16.47100000 16.47414534 0.00619112 17 1520605140 2018.03.09 14:19 16.46700000 16.46200000 16.46200000 16.46800000 16.47298864 0.00710379 9 1520605200 2018.03.09 14:20 16.46400000 16.47100000 16.46400000 16.47100000 16.47279924 0.00715641 12 1520605260 2018.03.09 14:21 16.47000000 16.46700000 16.46600000 16.47000000 16.47224693 0.00691392 20 1520605320 2018.03.09 14:22 16.46600000 16.46700000 16.46600000 16.46700000 16.47174723 0.00654206 4 1520605380 2018.03.09 14:23 16.46600000 16.46600000 16.46600000 16.46700000 16.47119987 0.00646842 3 1520605440 2018.03.09 14:24 16.46700000 16.46700000 16.46600000 16.46700000 16.47079988 0.00624182 3 1520605500 2018.03.09 14:25 16.47000000 16.47200000 16.47000000 16.47200000 16.47091418 0.00579683 3 1520605680 2018.03.09 14:28 16.47500000 16.47600000 16.47500000 16.47600000 16.47139854 0.00542039 2 1520605740 2018.03.09 14:29 16.47700000 16.47700000 16.47700000 16.47700000 16.47193202 0.00524212 1 1520605800 2018.03.09 14:30 16.47600000 16.47100000 16.47100000 16.47700000 16.47184325 0.00498766 11 1520605860 2018.03.09 14:31 16.47200000 16.47200000 16.47200000 16.47200000 16.47185818 0.00490346 1 1520605920 2018.03.09 14:32 16.47500000 16.47500000 16.47500000 16.47600000 16.47215740 0.00477491 4 1520605980 2018.03.09 14:33 16.47600000 16.47600000 16.47400000 16.48000000 16.47252336 0.00467401 14 1520606040 2018.03.09 14:34 16.47500000 16.47500000 16.47500000 16.47500000 16.47275923 0.00478331 1 1520606100 2018.03.09 14:35 16.47500000 16.47100000 16.46900000 16.47500000 16.47259169 0.00468732 11 1520606160 2018.03.09 14:36 16.47100000 16.46700000 16.46700000 16.47100000 16.47205915 0.00456380 14 1520606220 2018.03.09 14:37 16.46600000 16.46700000 16.46200000 16.46700000 16.47157732 0.00437864 14 1520606280 2018.03.09 14:38 16.46500000 16.46200000 16.46000000 16.46500000 16.47066520 0.00446940 8 1520606340 2018.03.09 14:39 16.46200000 16.46200000 16.46000000 16.46200000 16.46983994 0.00473282 18 1520606400 2018.03.09 14:40 16.46100000 16.45600000 16.45600000 16.46100000 16.46852185 0.00553451 20 1520606460 2018.03.09 14:41 16.45600000 16.45600000 16.45600000 16.46000000 16.46732929 0.00617023 11 1520606520 2018.03.09 14:42 16.45700000 16.45600000 16.45600000 16.46100000 16.46625031 0.00679790 27 1520606700 2018.03.09 14:45 16.45700000 16.45700000 16.45600000 16.45700000 16.46536933 0.00729819 7 1520606760 2018.03.09 14:46 16.45700000 16.45200000 16.45100000 16.45700000 16.46409606 0.00818230 28 1520606820 2018.03.09 14:47 16.45300000 16.45600000 16.45300000 16.45600000 16.46332501 0.00859116 4 1520606880 2018.03.09 14:48 16.45700000 16.45500000 16.45200000 16.45700000 16.46253215 0.00898637 22 1520606940 2018.03.09 14:49 16.45600000 16.45600000 16.45600000 16.45600000 16.46191004 0.00903066 1 1520607000 2018.03.09 14:50 16.45600000 16.45600000 16.45600000 16.45600000 16.46134718 0.00870408 1 1520607060 2018.03.09 14:51 16.45600000 16.45100000 16.45100000 16.45600000 16.46036173 0.00848577 9 1520607120 2018.03.09 14:52 16.45500000 16.45200000 16.45200000 16.45500000 16.45956538 0.00850252 8 1520607180 2018.03.09 14:53 16.45100000 16.45200000 16.45100000 16.45200000 16.45884487 0.00832403 2 1520607240 2018.03.09 14:54 16.45500000 16.45700000 16.45500000 16.45900000 16.45866916 0.00753037 13 1520607300 2018.03.09 14:55 16.45600000 16.45600000 16.45600000 16.46000000 16.45841496 0.00648647 10 1520607360 2018.03.09 14:56 16.45500000 16.45600000 16.45500000 16.45600000 16.45818496 0.00532106 2 1520607420 2018.03.09 14:57 16.45700000 16.45700000 16.45700000 16.45700000 16.45807211 0.00446168 1 1520607480 2018.03.09 14:58 16.45600000 16.44900000 16.44800000 16.45600000 16.45720810 0.00415797 6 1520607540 2018.03.09 14:59 16.44900000 16.44900000 16.44800000 16.45000000 16.45642637 0.00364097 22 1520607600 2018.03.09 15:00 16.44900000 16.44300000 16.44000000 16.44900000 16.45514767 0.00408143 56 1520607660 2018.03.09 15:01 16.44400000 16.46000000 16.44400000 16.46000000 16.45560980 0.00408283 40 1520607720 2018.03.09 15:02 16.46100000 16.45900000 16.45400000 16.46300000 16.45593268 0.00426836 63 1520607780 2018.03.09 15:03 16.46000000 16.46400000 16.45900000 16.46500000 16.45670099 0.00490246 40 1520607840 2018.03.09 15:04 16.46400000 16.45400000 16.45000000 16.46400000 16.45644375 0.00483051 46 1520607900 2018.03.09 15:05 16.45400000 16.45400000 16.44900000 16.45400000 16.45621102 0.00476653 25 1520607960 2018.03.09 15:06 16.45400000 16.45000000 16.44900000 16.45400000 16.45561949 0.00467451 31 1520608020 2018.03.09 15:07 16.45000000 16.45400000 16.44900000 16.45400000 16.45546525 0.00464337 26 1520608080 2018.03.09 15:08 16.45500000 16.45400000 16.45100000 16.45900000 16.45532571 0.00461625 35 1520608140 2018.03.09 15:09 16.45500000 16.45000000 16.44900000 16.45600000 16.45481850 0.00463309 10 1520608200 2018.03.09 15:10 16.44900000 16.44900000 16.44900000 16.44900000 16.45426435 0.00468340 1 1520608260 2018.03.09 15:11 16.45100000 16.43300000 16.42900000 16.45100000 16.45223918 0.00643197 84 1520608320 2018.03.09 15:12 16.43300000 16.43900000 16.42900000 16.43900000 16.45097830 0.00714085 59 1520608380 2018.03.09 15:13 16.43900000 16.43400000 16.43400000 16.43900000 16.44936132 0.00825828 33 1520608440 2018.03.09 15:14 16.43500000 16.43600000 16.43400000 16.43600000 16.44808881 0.00880072 29 1520608500 2018.03.09 15:15 16.43500000 16.42900000 16.42900000 16.43600000 16.44627083 0.00989383 18 1520608560 2018.03.09 15:16 16.43000000 16.42600000 16.42000000 16.43500000 16.44434028 0.01099191 119 1520608620 2018.03.09 15:17 16.42500000 16.43000000 16.42500000 16.43100000 16.44297454 0.01135532 59 1520608680 2018.03.09 15:18 16.42900000 16.43500000 16.42900000 16.43900000 16.44221506 0.01158071 35 1520608740 2018.03.09 15:19 16.43600000 16.43500000 16.42900000 16.43900000 16.44152791 0.01174261 56 1520608800 2018.03.09 15:20 16.43500000 16.43400000 16.42400000 16.43500000 16.44081096 0.01202502 95 1520608860 2018.03.09 15:21 16.43400000 16.42900000 16.42500000 16.43400000 16.43968611 0.01174756 75 1520608920 2018.03.09 15:22 16.42900000 16.41800000 16.41600000 16.42900000 16.43762077 0.01224239 70 1520608980 2018.03.09 15:23 16.41900000 16.42400000 16.41600000 16.42400000 16.43632355 0.01131079 45 1520609040 2018.03.09 15:24 16.42400000 16.40000000 16.39600000 16.42600000 16.43286417 0.01362308 121 1520609100 2018.03.09 15:25 16.40100000 16.40100000 16.39000000 16.40600000 16.42982948 0.01496837 229 1520609160 2018.03.09 15:26 16.40200000 16.41100000 16.40000000 16.41600000 16.42803620 0.01513375 155 1520609220 2018.03.09 15:27 16.41000000 16.40100000 16.39900000 16.41200000 16.42546132 0.01550406 65 1520609280 2018.03.09 15:28 16.40400000 16.40100000 16.39600000 16.41000000 16.42313167 0.01537346 54 1520609340 2018.03.09 15:29 16.40200000 16.40800000 16.40100000 16.41800000 16.42169056 0.01467198 85 1520609400 2018.03.09 15:30 16.41400000 16.42600000 16.40800000 16.52000000 16.42210098 0.01335699 656 1520609460 2018.03.09 15:31 16.42900000 16.38600000 16.35300000 16.43000000 16.41866279 0.01536357 560 1520609520 2018.03.09 15:32 16.38800000 16.41300000 16.38300000 16.41400000 16.41812348 0.01474637 418 1520609580 2018.03.09 15:33 16.41200000 16.42200000 16.41200000 16.44800000 16.41849267 0.01434038 528 1520609640 2018.03.09 15:34 16.42300000 16.43600000 16.41500000 16.44300000 16.42016004 0.01446498 352 1520609700 2018.03.09 15:35 16.43700000 16.46600000 16.43200000 16.46900000 16.42452575 0.01816528 335 1520609760 2018.03.09 15:36 16.46500000 16.45200000 16.43700000 16.46700000 16.42714234 0.01976903 270 1520609820 2018.03.09 15:37 16.45100000 16.43200000 16.43200000 16.45300000 16.42760498 0.01992538 156 1520609880 2018.03.09 15:38 16.43100000 16.41200000 16.40700000 16.43600000 16.42611879 0.01967502 423 1520609940 2018.03.09 15:39 16.41200000 16.39300000 16.39200000 16.42100000 16.42296462 0.01995783 237 1520610000 2018.03.09 15:40 16.39600000 16.40900000 16.39600000 16.41500000 16.42163466 0.01969467 181 1520610060 2018.03.09 15:41 16.40800000 16.40200000 16.39800000 16.41800000 16.41976469 0.01963563 201 1520610120 2018.03.09 15:42 16.40300000 16.40200000 16.39200000 16.40800000 16.41807281 0.01968284 185 1520610180 2018.03.09 15:43 16.40100000 16.39300000 16.38700000 16.40300000 16.41568493 0.01999995 108 1520610240 2018.03.09 15:44 16.39400000 16.38300000 16.38200000 16.39900000 16.41257208 0.02075241 143 1520610300 2018.03.09 15:45 16.38400000 16.39300000 16.37600000 16.39300000 16.41070807 0.02108668 161 1520610360 2018.03.09 15:46 16.39200000 16.39700000 16.37800000 16.39800000 16.40940254 0.02138738 118 1520610420 2018.03.09 15:47 16.39700000 16.39700000 16.38700000 16.40200000 16.40822134 0.02161260 101 1520610480 2018.03.09 15:48 16.39800000 16.40600000 16.39600000 16.40800000 16.40800979 0.02159013 96 1520610540 2018.03.09 15:49 16.40600000 16.40800000 16.40200000 16.41700000 16.40800886 0.02159027 156 1520610600 2018.03.09 15:50 16.40700000 16.40700000 16.40600000 16.41600000 16.40791277 0.02122463 92 1520610660 2018.03.09 15:51 16.40600000 16.39900000 16.39300000 16.40600000 16.40706394 0.02089449 77 1520610720 2018.03.09 15:52 16.40100000 16.40800000 16.39900000 16.41300000 16.40715309 0.02083734 64 1520610780 2018.03.09 15:53 16.41200000 16.41300000 16.41100000 16.41900000 16.40770994 0.02053233 65 1520610840 2018.03.09 15:54 16.41400000 16.41800000 16.41300000 16.42300000 16.40868994 0.01960373 81 1520610900 2018.03.09 15:55 16.41800000 16.41300000 16.41300000 16.41800000 16.40910042 0.01492287 41 1520610960 2018.03.09 15:56 16.41300000 16.41800000 16.41300000 16.42500000 16.40994800 0.01191840 47 1520611020 2018.03.09 15:57 16.42100000 16.42200000 16.41800000 16.42700000 16.41109581 0.01176758 47 1520611080 2018.03.09 15:58 16.42200000 16.41800000 16.41700000 16.42700000 16.41175335 0.01222019 92 1520611140 2018.03.09 15:59 16.41800000 16.41300000 16.41200000 16.41800000 16.41187208 0.01154203 74 1520611200 2018.03.09 16:00 16.41400000 16.41700000 16.41200000 16.41700000 16.41236045 0.01182172 26 1520611260 2018.03.09 16:01 16.41700000 16.42700000 16.41700000 16.42800000 16.41375470 0.01266177 65 1520611320 2018.03.09 16:02 16.42800000 16.42300000 16.41800000 16.42800000 16.41463520 0.01294025 38 1520611380 2018.03.09 16:03 16.42500000 16.42800000 16.42500000 16.43300000 16.41590804 0.01285996 54 1520611440 2018.03.09 16:04 16.42800000 16.42800000 16.42700000 16.43200000 16.41705966 0.01128595 48 1520611500 2018.03.09 16:05 16.42800000 16.42900000 16.42200000 16.43100000 16.41819683 0.01062009 48 1520611560 2018.03.09 16:06 16.43100000 16.42400000 16.42300000 16.43200000 16.41874951 0.00974472 85 1520611620 2018.03.09 16:07 16.42500000 16.42300000 16.41700000 16.42800000 16.41915432 0.00858547 93 1520611680 2018.03.09 16:08 16.42600000 16.42900000 16.42200000 16.43200000 16.42009201 0.00851355 47 1520611740 2018.03.09 16:09 16.43000000 16.42300000 16.42200000 16.43100000 16.42036896 0.00814089 34 1520611800 2018.03.09 16:10 16.42400000 16.43200000 16.42400000 16.43400000 16.42147668 0.00809890 30 1520611860 2018.03.09 16:11 16.43300000 16.42700000 16.42300000 16.43300000 16.42200271 0.00647703 25 1520611920 2018.03.09 16:12 16.43200000 16.43400000 16.42900000 16.43700000 16.42314531 0.00620368 58 1520611980 2018.03.09 16:13 16.43600000 16.42800000 16.42800000 16.43700000 16.42360766 0.00584966 36 1520612040 2018.03.09 16:14 16.43100000 16.43800000 16.43100000 16.44000000 16.42497836 0.00647205 26 1520612100 2018.03.09 16:15 16.43700000 16.44700000 16.43700000 16.44700000 16.42707566 0.00757605 45 1520612160 2018.03.09 16:16 16.44700000 16.43800000 16.43800000 16.44900000 16.42811607 0.00772352 88 1520612220 2018.03.09 16:17 16.43900000 16.45500000 16.43700000 16.45600000 16.43067644 0.00978227 121 1520612280 2018.03.09 16:18 16.45500000 16.45800000 16.44900000 16.46300000 16.43327869 0.01139362 121 1520612340 2018.03.09 16:19 16.45800000 16.46300000 16.45400000 16.46700000 16.43610929 0.01264506 76 1520612400 2018.03.09 16:20 16.46300000 16.45200000 16.44800000 16.46600000 16.43762269 0.01260971 52 1520612460 2018.03.09 16:21 16.45300000 16.44100000 16.44100000 16.45300000 16.43794434 0.01245313 23 1520612520 2018.03.09 16:22 16.44100000 16.44600000 16.44100000 16.45100000 16.43871154 0.01220516 20 1520612580 2018.03.09 16:23 16.44400000 16.44200000 16.44100000 16.44400000 16.43902473 0.01201697 20 1520612700 2018.03.09 16:25 16.44200000 16.43600000 16.43100000 16.44200000 16.43873666 0.01176539 41 1520612760 2018.03.09 16:26 16.43700000 16.44100000 16.43600000 16.44200000 16.43895222 0.01157316 30 1520612820 2018.03.09 16:27 16.44100000 16.44200000 16.44100000 16.44700000 16.43924248 0.01108355 32 1520612880 2018.03.09 16:28 16.44200000 16.44300000 16.43700000 16.44300000 16.43960034 0.01045989 34 1520612940 2018.03.09 16:29 16.43900000 16.44800000 16.43800000 16.45200000 16.44040031 0.01022737 40 1520613000 2018.03.09 16:30 16.44800000 16.44700000 16.43700000 16.44800000 16.44102885 0.00942821 86 1520613060 2018.03.09 16:31 16.44700000 16.44200000 16.44200000 16.45100000 16.44112134 0.00918870 91 1520613120 2018.03.09 16:32 16.44200000 16.43100000 16.42600000 16.44200000 16.44015740 0.00923534 97 1520613180 2018.03.09 16:33 16.43100000 16.43100000 16.42500000 16.43100000 16.43928527 0.00970013 31 1520613240 2018.03.09 16:34 16.43200000 16.42200000 16.41600000 16.43200000 16.43763905 0.01086729 80 1520613300 2018.03.09 16:35 16.42200000 16.42100000 16.41600000 16.42200000 16.43605438 0.01221547 41 1520613360 2018.03.09 16:36 16.42100000 16.42100000 16.42100000 16.42600000 16.43462063 0.01306891 47 1520613420 2018.03.09 16:37 16.42100000 16.42600000 16.42100000 16.43600000 16.43379962 0.01356853 41 1520613480 2018.03.09 16:38 16.42600000 16.41200000 16.41100000 16.43100000 16.43172346 0.01442855 54 1520613540 2018.03.09 16:39 16.41100000 16.41700000 16.41100000 16.42100000 16.43032123 0.01410744 62 1520613600 2018.03.09 16:40 16.41700000 16.42100000 16.41300000 16.42200000 16.42943349 0.01254856 40 1520613660 2018.03.09 16:41 16.41900000 16.42700000 16.41600000 16.42700000 16.42920173 0.01157313 37 1520613720 2018.03.09 16:42 16.42600000 16.43600000 16.42600000 16.43800000 16.42984919 0.01119406 30 1520613780 2018.03.09 16:43 16.43500000 16.42600000 16.42600000 16.43600000 16.42948260 0.01069689 47 1520613840 2018.03.09 16:44 16.42700000 16.43200000 16.42700000 16.43600000 16.42972235 0.01030475 37 1520613900 2018.03.09 16:45 16.43600000 16.43400000 16.42800000 16.43700000 16.43012975 0.01021065 37 1520613960 2018.03.09 16:46 16.43400000 16.43700000 16.43200000 16.43700000 16.43078406 0.01001300 51 1520614020 2018.03.09 16:47 16.43700000 16.42800000 16.42800000 16.43800000 16.43051891 0.00969874 30 1520614080 2018.03.09 16:48 16.43100000 16.43400000 16.42800000 16.43400000 16.43085044 0.00935781 23 1520614140 2018.03.09 16:49 16.43600000 16.43800000 16.43600000 16.44200000 16.43153135 0.00884298 23 1520614200 2018.03.09 16:50 16.44000000 16.45700000 16.44000000 16.46700000 16.43395694 0.01066195 85 1520614260 2018.03.09 16:51 16.45600000 16.46600000 16.45600000 16.47200000 16.43700866 0.01378610 70 1520614320 2018.03.09 16:52 16.46600000 16.47700000 16.46600000 16.48000000 16.44081736 0.01766680 66 1520614380 2018.03.09 16:53 16.47700000 16.47700000 16.47100000 16.47700000 16.44426332 0.02053344 49 1520614440 2018.03.09 16:54 16.47600000 16.47600000 16.47600000 16.48100000 16.44728586 0.02221017 23 1520614500 2018.03.09 16:55 16.47600000 16.51100000 16.47600000 16.53600000 16.45335388 0.02747363 214 1520614560 2018.03.09 16:56 16.50900000 16.52600000 16.50700000 16.53200000 16.46027255 0.03301015 176 1520614620 2018.03.09 16:57 16.52600000 16.52600000 16.52100000 16.53700000 16.46653231 0.03712721 228 1520614680 2018.03.09 16:58 16.52600000 16.54100000 16.52600000 16.54100000 16.47362447 0.04073313 108 1520614740 2018.03.09 16:59 16.54100000 16.57300000 16.54100000 16.57300000 16.48308881 0.04695501 149 1520614800 2018.03.09 17:00 16.57200000 16.55400000 16.55400000 16.59100000 16.48984225 0.04934079 241 1520614860 2018.03.09 17:01 16.55200000 16.53900000 16.53900000 16.55400000 16.49452394 0.04977523 90 1520614920 2018.03.09 17:02 16.54000000 16.54900000 16.53900000 16.55200000 16.49971214 0.05079297 92 1520614980 2018.03.09 17:03 16.54700000 16.54400000 16.54400000 16.55500000 16.50393003 0.04998028 30 1520615040 2018.03.09 17:04 16.54900000 16.54900000 16.54800000 16.55800000 16.50822241 0.04919890 91 1520615100 2018.03.09 17:05 16.55400000 16.55200000 16.55200000 16.55900000 16.51239170 0.04800353 68 1520615160 2018.03.09 17:06 16.55200000 16.55200000 16.54200000 16.55200000 16.51616392 0.04628771 83 1520615220 2018.03.09 17:07 16.55200000 16.55400000 16.55200000 16.56100000 16.51976736 0.04299606 87 1520615280 2018.03.09 17:08 16.55200000 16.55700000 16.55200000 16.56800000 16.52331332 0.03942986 99 1520615340 2018.03.09 17:09 16.55700000 16.55200000 16.55200000 16.56600000 16.52604539 0.03494921 75 1520615400 2018.03.09 17:10 16.55200000 16.56200000 16.55200000 16.57100000 16.52946964 0.03193264 89 1520615460 2018.03.09 17:11 16.56300000 16.55200000 16.55100000 16.56700000 16.53161539 0.02862849 56 1520615520 2018.03.09 17:12 16.55200000 16.54600000 16.54600000 16.55700000 16.53298535 0.02570591 50 1520615580 2018.03.09 17:13 16.54700000 16.54200000 16.54200000 16.54800000 16.53384389 0.02217967 14 1520615640 2018.03.09 17:14 16.54300000 16.55700000 16.54200000 16.56100000 16.53604923 0.01728378 66 1520615700 2018.03.09 17:15 16.56100000 16.56700000 16.56100000 16.57700000 16.53899692 0.01560339 140 1520615760 2018.03.09 17:16 16.56800000 16.57200000 16.56200000 16.57400000 16.54214007 0.01475189 100 1520615820 2018.03.09 17:17 16.57000000 16.57400000 16.56700000 16.58300000 16.54517435 0.01378958 93 1520615880 2018.03.09 17:18 16.57400000 16.57700000 16.57200000 16.58400000 16.54820537 0.01350089 62 1520615940 2018.03.09 17:19 16.57700000 16.56300000 16.56100000 16.57700000 16.54961438 0.01197267 76 1520616000 2018.03.09 17:20 16.56700000 16.60100000 16.56700000 16.60100000 16.55450825 0.01468984 164 1520616060 2018.03.09 17:21 16.60000000 16.60600000 16.59700000 16.62100000 16.55941222 0.01711114 200 1520616120 2018.03.09 17:22 16.60600000 16.59100000 16.59100000 16.61600000 16.56242058 0.01793642 60 1520616180 2018.03.09 17:23 16.59200000 16.59700000 16.58600000 16.59700000 16.56571386 0.01873013 43 1520616240 2018.03.09 17:24 16.59700000 16.59200000 16.59200000 16.60200000 16.56821730 0.01909756 34 1520616300 2018.03.09 17:25 16.59200000 16.59700000 16.58200000 16.59700000 16.57095851 0.01969046 47 1520616360 2018.03.09 17:26 16.59700000 16.58200000 16.58200000 16.59800000 16.57201008 0.01935585 33 1520616420 2018.03.09 17:27 16.58200000 16.57600000 16.57600000 16.58300000 16.57239007 0.01893423 39 1520616480 2018.03.09 17:28 16.57600000 16.58200000 16.57600000 16.58800000 16.57330531 0.01866650 39 1520616540 2018.03.09 17:29 16.58200000 16.58200000 16.57700000 16.58500000 16.57413337 0.01805300 14 1520616600 2018.03.09 17:30 16.58200000 16.60600000 16.58200000 16.60600000 16.57716829 0.01882706 52 1520616660 2018.03.09 17:31 16.60600000 16.58700000 16.58600000 16.60600000 16.57810464 0.01798538 60 1520616720 2018.03.09 17:32 16.59200000 16.59100000 16.58600000 16.59400000 16.57933277 0.01649083 53 1520616780 2018.03.09 17:33 16.59100000 16.61200000 16.59100000 16.61200000 16.58244394 0.01504330 80 1520616840 2018.03.09 17:34 16.61200000 16.61200000 16.60900000 16.61600000 16.58525880 0.01456994 45 1520616900 2018.03.09 17:35 16.61200000 16.61200000 16.61200000 16.62700000 16.58780558 0.01451374 73 1520616960 2018.03.09 17:36 16.60600000 16.59600000 16.59600000 16.60700000 16.58858600 0.01399606 13 1520617020 2018.03.09 17:37 16.59600000 16.58400000 16.57600000 16.59600000 16.58814924 0.01377457 146 1520617080 2018.03.09 17:38 16.58400000 16.58600000 16.57200000 16.59100000 16.58794455 0.01362644 125 1520617140 2018.03.09 17:39 16.58600000 16.58100000 16.58100000 16.58600000 16.58728316 0.01284384 19 1520617200 2018.03.09 17:40 16.58600000 16.58900000 16.57900000 16.59100000 16.58744667 0.01240342 43 1520617260 2018.03.09 17:41 16.58500000 16.58900000 16.58400000 16.59400000 16.58759461 0.01163485 20 1520617320 2018.03.09 17:42 16.58600000 16.58400000 16.58400000 16.58900000 16.58725226 0.01176719 20 1520617380 2018.03.09 17:43 16.58400000 16.57300000 16.57300000 16.58400000 16.58589491 0.01244743 16 1520617440 2018.03.09 17:44 16.57700000 16.57300000 16.57300000 16.58400000 16.58466682 0.01312413 26 1520617500 2018.03.09 17:45 16.57300000 16.56900000 16.56300000 16.57900000 16.58317474 0.01378326 50 1520617560 2018.03.09 17:46 16.56900000 16.57400000 16.56900000 16.57400000 16.58230096 0.01425269 21 1520617620 2018.03.09 17:47 16.57400000 16.57400000 16.57400000 16.57900000 16.58151039 0.01462598 11 1520617680 2018.03.09 17:48 16.57600000 16.58400000 16.57400000 16.58400000 16.58174750 0.01453421 23 1520617740 2018.03.09 17:49 16.58000000 16.58900000 16.57900000 16.58900000 16.58243821 0.01433054 37 1520617800 2018.03.09 17:50 16.58500000 16.59400000 16.58400000 16.59400000 16.58353933 0.01319186 26 1520617860 2018.03.09 17:51 16.59000000 16.58900000 16.58400000 16.59400000 16.58405940 0.01306936 32 1520617920 2018.03.09 17:52 16.58900000 16.59400000 16.58400000 16.59800000 16.58500612 0.01292148 27 1520617980 2018.03.09 17:53 16.59400000 16.60300000 16.59400000 16.60900000 16.58671982 0.01188615 46 1520618040 2018.03.09 17:54 16.60300000 16.61800000 16.60300000 16.61800000 16.58969889 0.01268801 52 1520618100 2018.03.09 17:55 16.61600000 16.62800000 16.61300000 16.63800000 16.59334661 0.01520378 79 1520618160 2018.03.09 17:56 16.62800000 16.62800000 16.62800000 16.63400000 16.59664694 0.01796768 29 1520618220 2018.03.09 17:57 16.62800000 16.62900000 16.62400000 16.63400000 16.59972818 0.02007093 29 1520618280 2018.03.09 17:58 16.62700000 16.62900000 16.62700000 16.63400000 16.60251597 0.02174636 31 1520618340 2018.03.09 17:59 16.62900000 16.62900000 16.62400000 16.63600000 16.60503826 0.02278744 30 1520618400 2018.03.09 18:00 16.62800000 16.65300000 16.62800000 16.65500000 16.60960605 0.02620962 59 1520618460 2018.03.09 18:01 16.65300000 16.64900000 16.64400000 16.65300000 16.61335785 0.02838710 91 1520618520 2018.03.09 18:02 16.64900000 16.63400000 16.63400000 16.64900000 16.61532377 0.02860436 35 1520618580 2018.03.09 18:03 16.63400000 16.62900000 16.62800000 16.63400000 16.61662627 0.02752451 22 1520618640 2018.03.09 18:04 16.62400000 16.60900000 16.60900000 16.62400000 16.61589996 0.02562439 19 1520618700 2018.03.09 18:05 16.60900000 16.61900000 16.60300000 16.61900000 16.61619520 0.02343196 42 1520618760 2018.03.09 18:06 16.61900000 16.61900000 16.61900000 16.62400000 16.61646232 0.02147413 21 1520618820 2018.03.09 18:07 16.62200000 16.61900000 16.61900000 16.62400000 16.61670401 0.01926099 8 1520618880 2018.03.09 18:08 16.61900000 16.62400000 16.61900000 16.62400000 16.61739886 0.01780770 5 1520618940 2018.03.09 18:09 16.61900000 16.62400000 16.61900000 16.62400000 16.61802754 0.01657816 15 1520619000 2018.03.09 18:10 16.62400000 16.61900000 16.61800000 16.62400000 16.61812016 0.01566024 13 1520619060 2018.03.09 18:11 16.61900000 16.61400000 16.61400000 16.61900000 16.61772776 0.01442459 15 1520619120 2018.03.09 18:12 16.61400000 16.61400000 16.61400000 16.61400000 16.61737274 0.01362160 1 1520619180 2018.03.09 18:13 16.61400000 16.62400000 16.61400000 16.62400000 16.61800390 0.01294183 11 1520619240 2018.03.09 18:14 16.62400000 16.61400000 16.61400000 16.62400000 16.61762258 0.01319244 33 1520619300 2018.03.09 18:15 16.61400000 16.61900000 16.61400000 16.62400000 16.61775376 0.01291738 10 1520619360 2018.03.09 18:16 16.61900000 16.61900000 16.61900000 16.61900000 16.61787245 0.01265352 1 1520619420 2018.03.09 18:17 16.61900000 16.62800000 16.61900000 16.62800000 16.61883698 0.01214031 12 1520619480 2018.03.09 18:18 16.62800000 16.63400000 16.62800000 16.63400000 16.62028108 0.01179046 6 1520619540 2018.03.09 18:19 16.63400000 16.62900000 16.62900000 16.63800000 16.62111145 0.01150864 12 1520619600 2018.03.09 18:20 16.62900000 16.64500000 16.62900000 16.64900000 16.62338655 0.01005152 35 1520619660 2018.03.09 18:21 16.64300000 16.64400000 16.63400000 16.64900000 16.62534974 0.00953529 42 1520619720 2018.03.09 18:22 16.63900000 16.64400000 16.63900000 16.64900000 16.62712595 0.01052357 30 1520619780 2018.03.09 18:23 16.64400000 16.63900000 16.63900000 16.64400000 16.62825681 0.01112236 12 1520619840 2018.03.09 18:24 16.63900000 16.64400000 16.63900000 16.64400000 16.62975617 0.01115009 11 1520619900 2018.03.09 18:25 16.64400000 16.64400000 16.63900000 16.64900000 16.63111272 0.01163138 24 1520619960 2018.03.09 18:26 16.64400000 16.64400000 16.63900000 16.64400000 16.63234008 0.01193047 7 1520620020 2018.03.09 18:27 16.64700000 16.64400000 16.64400000 16.64900000 16.63345055 0.01206465 20 1520620080 2018.03.09 18:28 16.64400000 16.63900000 16.63900000 16.64400000 16.63397907 0.01205136 5 1520620140 2018.03.09 18:29 16.63400000 16.64400000 16.62800000 16.64400000 16.63493344 0.01222654 14 1520620200 2018.03.09 18:30 16.64400000 16.64400000 16.63400000 16.64900000 16.63579692 0.01200524 67 1520620260 2018.03.09 18:31 16.64300000 16.63900000 16.63700000 16.64900000 16.63610198 0.01102793 44 1520620320 2018.03.09 18:32 16.63900000 16.62800000 16.62800000 16.63900000 16.63533036 0.01000309 14 1520620380 2018.03.09 18:33 16.63300000 16.63400000 16.63300000 16.63900000 16.63520366 0.00969043 18 1520620440 2018.03.09 18:34 16.63400000 16.62900000 16.62900000 16.63400000 16.63461284 0.00868713 11 1520620500 2018.03.09 18:35 16.63200000 16.63400000 16.62900000 16.63400000 16.63455447 0.00797694 41 1520620560 2018.03.09 18:36 16.63400000 16.63400000 16.62900000 16.63400000 16.63450166 0.00720678 16 1520620620 2018.03.09 18:37 16.63100000 16.62400000 16.62400000 16.63400000 16.63350151 0.00795842 10 1520620680 2018.03.09 18:38 16.62400000 16.62900000 16.62400000 16.62900000 16.63307279 0.00825614 17 1520620740 2018.03.09 18:39 16.62900000 16.63400000 16.62900000 16.63400000 16.63316110 0.00815567 16 1520620800 2018.03.09 18:40 16.62900000 16.62900000 16.62900000 16.62900000 16.63276480 0.00798317 2 1520620860 2018.03.09 18:41 16.63200000 16.62900000 16.62900000 16.63400000 16.63240625 0.00780381 11 1520620920 2018.03.09 18:42 16.62900000 16.61800000 16.61800000 16.63400000 16.63103423 0.00860041 23 1520620980 2018.03.09 18:43 16.61900000 16.62400000 16.61900000 16.62400000 16.63036430 0.00884460 6 1520621040 2018.03.09 18:44 16.62900000 16.63800000 16.62900000 16.63800000 16.63109151 0.00818175 12 1520621100 2018.03.09 18:45 16.63800000 16.62900000 16.62900000 16.63900000 16.63089232 0.00773096 11 1520621160 2018.03.09 18:46 16.62800000 16.62400000 16.62400000 16.62800000 16.63023591 0.00747642 7 1520621220 2018.03.09 18:47 16.62400000 16.62900000 16.62400000 16.62900000 16.63011820 0.00684366 10 1520621280 2018.03.09 18:48 16.62400000 16.62900000 16.62400000 16.63400000 16.63001171 0.00657072 19 1520621340 2018.03.09 18:49 16.62900000 16.63800000 16.62900000 16.64900000 16.63077250 0.00599673 51 1520621400 2018.03.09 18:50 16.64300000 16.65800000 16.64300000 16.66400000 16.63336559 0.00819942 66 1520621460 2018.03.09 18:51 16.65800000 16.65900000 16.65300000 16.66800000 16.63580696 0.01042526 52 1520621520 2018.03.09 18:52 16.65900000 16.66400000 16.64900000 16.66400000 16.63849201 0.01267608 44 1520621580 2018.03.09 18:53 16.66800000 16.66200000 16.66200000 16.67600000 16.64073087 0.01431152 62 1520621640 2018.03.09 18:54 16.66400000 16.65400000 16.65400000 16.66400000 16.64199460 0.01476128 37 1520621700 2018.03.09 18:55 16.65400000 16.64500000 16.64500000 16.65400000 16.64228083 0.01475826 33 1520621760 2018.03.09 18:56 16.64400000 16.65600000 16.64400000 16.66100000 16.64358741 0.01533344 38 1520621820 2018.03.09 18:57 16.65600000 16.65100000 16.65100000 16.66100000 16.64429337 0.01497706 10 1520621880 2018.03.09 18:58 16.65100000 16.65100000 16.64600000 16.65600000 16.64493210 0.01481277 22 1520621940 2018.03.09 18:59 16.65100000 16.65100000 16.65100000 16.66100000 16.64551000 0.01480277 29 1520622000 2018.03.09 19:00 16.65600000 16.65300000 16.64800000 16.65600000 16.64622333 0.01456864 66 1520622060 2018.03.09 19:01 16.65400000 16.64800000 16.64800000 16.65600000 16.64639254 0.01408315 47 1520622120 2018.03.09 19:02 16.64800000 16.64800000 16.64600000 16.65100000 16.64654563 0.01258725 31 1520622180 2018.03.09 19:03 16.64900000 16.65100000 16.64400000 16.65200000 16.64696985 0.01157130 57 1520622240 2018.03.09 19:04 16.65200000 16.65800000 16.65100000 16.65800000 16.64802034 0.01162345 36 1520622300 2018.03.09 19:05 16.65700000 16.65800000 16.65600000 16.66200000 16.64897079 0.01097139 69 1520622360 2018.03.09 19:06 16.65700000 16.66100000 16.65600000 16.66400000 16.65011643 0.00962466 60 1520622420 2018.03.09 19:07 16.66200000 16.66100000 16.65200000 16.66400000 16.65115296 0.00847188 40 1520622480 2018.03.09 19:08 16.66200000 16.66100000 16.65700000 16.66300000 16.65209077 0.00684635 20 1520622540 2018.03.09 19:09 16.66100000 16.66700000 16.66100000 16.67100000 16.65351070 0.00627693 53 1520622600 2018.03.09 19:10 16.67100000 16.67300000 16.66600000 16.67900000 16.65536682 0.00702572 70 1520622660 2018.03.09 19:11 16.67300000 16.67600000 16.67200000 16.67700000 16.65733189 0.00810318 25 1520622720 2018.03.09 19:12 16.67500000 16.67600000 16.67200000 16.67700000 16.65910980 0.00902611 33 1520622780 2018.03.09 19:13 16.67600000 16.67300000 16.67300000 16.67800000 16.66043268 0.00968497 13 1520622840 2018.03.09 19:14 16.67400000 16.67600000 16.67300000 16.67700000 16.66191528 0.01040276 29 1520622900 2018.03.09 19:15 16.67500000 16.68600000 16.67200000 16.68900000 16.66420906 0.01135493 89 1520622960 2018.03.09 19:16 16.68700000 16.66500000 16.66500000 16.68800000 16.66428439 0.01122073 34 1520623020 2018.03.09 19:17 16.66500000 16.65700000 16.65500000 16.66600000 16.66359064 0.01085078 38 1520623080 2018.03.09 19:18 16.65600000 16.65100000 16.65100000 16.65700000 16.66239153 0.01079638 43 1520623140 2018.03.09 19:19 16.65400000 16.65100000 16.65100000 16.65900000 16.66130662 0.01086159 25 1520623200 2018.03.09 19:20 16.65100000 16.64000000 16.63400000 16.65600000 16.65927742 0.01198105 62 1520623260 2018.03.09 19:21 16.64100000 16.64200000 16.63600000 16.64400000 16.65763195 0.01273965 52 1520623320 2018.03.09 19:22 16.64200000 16.64700000 16.64100000 16.64700000 16.65661939 0.01312137 53 1520623380 2018.03.09 19:23 16.64600000 16.64300000 16.64000000 16.64900000 16.65532230 0.01389863 76 1520623440 2018.03.09 19:24 16.64200000 16.64700000 16.63600000 16.64700000 16.65452970 0.01432451 46 1520623500 2018.03.09 19:25 16.64800000 16.64700000 16.64100000 16.64800000 16.65381259 0.01468959 38 1520623560 2018.03.09 19:26 16.64800000 16.64600000 16.64500000 16.65000000 16.65306853 0.01499660 45 1520623620 2018.03.09 19:27 16.64700000 16.64700000 16.64500000 16.64900000 16.65249058 0.01517446 27 1520623680 2018.03.09 19:28 16.64800000 16.64300000 16.64300000 16.64800000 16.65158671 0.01553354 18 1520623740 2018.03.09 19:29 16.64400000 16.64300000 16.63800000 16.64600000 16.65076893 0.01554741 36 1520623800 2018.03.09 19:30 16.64400000 16.64500000 16.64300000 16.64700000 16.65021951 0.01495597 23 1520623860 2018.03.09 19:31 16.64600000 16.64800000 16.64200000 16.64800000 16.65000813 0.01386329 40 1520623920 2018.03.09 19:32 16.64700000 16.64100000 16.64000000 16.65300000 16.64915021 0.01290160 33 1520623980 2018.03.09 19:33 16.64200000 16.64100000 16.63800000 16.64300000 16.64837400 0.01198831 36 1520624040 2018.03.09 19:34 16.64100000 16.64500000 16.64000000 16.64700000 16.64805267 0.01031861 29 1520624100 2018.03.09 19:35 16.64500000 16.65100000 16.64500000 16.65600000 16.64833336 0.00596472 54 1520624160 2018.03.09 19:36 16.65100000 16.65000000 16.64800000 16.65300000 16.64849209 0.00474494 21 1520624220 2018.03.09 19:37 16.65000000 16.65400000 16.65000000 16.65600000 16.64901665 0.00481631 25 1520624280 2018.03.09 19:38 16.65300000 16.64600000 16.64600000 16.65500000 16.64872935 0.00466028 34 1520624340 2018.03.09 19:39 16.64800000 16.64800000 16.64600000 16.64900000 16.64865989 0.00459031 32 1520624400 2018.03.09 19:40 16.64800000 16.63200000 16.63200000 16.64900000 16.64707323 0.00480150 82 1520624460 2018.03.09 19:41 16.62900000 16.62700000 16.62300000 16.63100000 16.64516150 0.00599345 118 1520624520 2018.03.09 19:42 16.62700000 16.61300000 16.61100000 16.62800000 16.64209850 0.00909353 126 1520624580 2018.03.09 19:43 16.61300000 16.61900000 16.60900000 16.62500000 16.63989864 0.01059220 125 1520624640 2018.03.09 19:44 16.61900000 16.62200000 16.61900000 16.62400000 16.63819401 0.01141518 27 1520624700 2018.03.09 19:45 16.62300000 16.61900000 16.61400000 16.62300000 16.63636601 0.01229382 47 1520624760 2018.03.09 19:46 16.62000000 16.61800000 16.61700000 16.62400000 16.63461686 0.01306672 43 1520624820 2018.03.09 19:47 16.61800000 16.61700000 16.61300000 16.61900000 16.63293907 0.01365216 24 1520624880 2018.03.09 19:48 16.61800000 16.61800000 16.61300000 16.61900000 16.63151630 0.01414005 43 1520624940 2018.03.09 19:49 16.61700000 16.62200000 16.61700000 16.62500000 16.63060999 0.01424206 36 1520625000 2018.03.09 19:50 16.62200000 16.62200000 16.61700000 16.62200000 16.62978999 0.01414946 22 1520625060 2018.03.09 19:51 16.62300000 16.61900000 16.61900000 16.62500000 16.62876237 0.01390691 29 1520625120 2018.03.09 19:52 16.62000000 16.61400000 16.61300000 16.62000000 16.62735643 0.01420723 45 1520625180 2018.03.09 19:53 16.61300000 16.61000000 16.60900000 16.61700000 16.62570344 0.01461000 53 1520625240 2018.03.09 19:54 16.60900000 16.60700000 16.60400000 16.61300000 16.62392216 0.01476414 64 1520625300 2018.03.09 19:55 16.60700000 16.59900000 16.59700000 16.60700000 16.62154862 0.01474546 91 1520625360 2018.03.09 19:56 16.59800000 16.60200000 16.59700000 16.60900000 16.61968684 0.01410585 52 1520625420 2018.03.09 19:57 16.60100000 16.59400000 16.59300000 16.60200000 16.61724048 0.01314475 54 1520625480 2018.03.09 19:58 16.59400000 16.59300000 16.59100000 16.59600000 16.61493186 0.01261970 47 1520625540 2018.03.09 19:59 16.59400000 16.59000000 16.58800000 16.59400000 16.61255740 0.01146356 66 1520625600 2018.03.09 20:00 16.58700000 16.59400000 16.58700000 16.59800000 16.61079003 0.01127710 110 1520625660 2018.03.09 20:01 16.59500000 16.59000000 16.58700000 16.59600000 16.60881002 0.01152710 62 1520625720 2018.03.09 20:02 16.59100000 16.58900000 16.58800000 16.59200000 16.60692336 0.01231843 61 1520625780 2018.03.09 20:03 16.58800000 16.59400000 16.58400000 16.59400000 16.60569256 0.01239533 61 1520625840 2018.03.09 20:04 16.59300000 16.59200000 16.59100000 16.59400000 16.60438851 0.01224775 13 1520625900 2018.03.09 20:05 16.59300000 16.59400000 16.59100000 16.59600000 16.60339912 0.01203083 41 1520625960 2018.03.09 20:06 16.59500000 16.60200000 16.59500000 16.60600000 16.60326587 0.01158091 78 1520626020 2018.03.09 20:07 16.60200000 16.59200000 16.59100000 16.60300000 16.60219293 0.01136420 38 1520626080 2018.03.09 20:08 16.59300000 16.59100000 16.58900000 16.59500000 16.60112694 0.01097466 52 1520626140 2018.03.09 20:09 16.59100000 16.58800000 16.58800000 16.59400000 16.59987676 0.01014985 41 1520626200 2018.03.09 20:10 16.58900000 16.58700000 16.58700000 16.59000000 16.59865040 0.00902268 18 1520626260 2018.03.09 20:11 16.58900000 16.58000000 16.57700000 16.59000000 16.59687417 0.00828479 56 1520626320 2018.03.09 20:12 16.58000000 16.58100000 16.57800000 16.58500000 16.59536234 0.00764883 36 1520626380 2018.03.09 20:13 16.58100000 16.58100000 16.57700000 16.58300000 16.59399450 0.00712587 51 1520626440 2018.03.09 20:14 16.58100000 16.58300000 16.57900000 16.58500000 16.59294741 0.00653998 26 1520626500 2018.03.09 20:15 16.58300000 16.58300000 16.57800000 16.58600000 16.59200003 0.00641873 37 1520626560 2018.03.09 20:16 16.58400000 16.58000000 16.57900000 16.58700000 16.59085717 0.00613356 46 1520626620 2018.03.09 20:17 16.58000000 16.58100000 16.57800000 16.58100000 16.58991840 0.00616206 31 1520626680 2018.03.09 20:18 16.58000000 16.57700000 16.57100000 16.58100000 16.58868807 0.00642498 50 1520626740 2018.03.09 20:19 16.57600000 16.58400000 16.57600000 16.58600000 16.58824159 0.00641242 62 1520626800 2018.03.09 20:20 16.58400000 16.58400000 16.57600000 16.58600000 16.58783763 0.00626402 76 1520626860 2018.03.09 20:21 16.58300000 16.59600000 16.58300000 16.59800000 16.58861500 0.00665731 102 1520626920 2018.03.09 20:22 16.59600000 16.59900000 16.59400000 16.60200000 16.58960404 0.00727925 60 1520626980 2018.03.09 20:23 16.60000000 16.58600000 16.58100000 16.60400000 16.58926080 0.00714389 105 1520627040 2018.03.09 20:24 16.58600000 16.59400000 16.58600000 16.59500000 16.58971215 0.00734113 82 1520627100 2018.03.09 20:25 16.59300000 16.58400000 16.58200000 16.59400000 16.58916814 0.00718112 89 1520627160 2018.03.09 20:26 16.58500000 16.58700000 16.58300000 16.58900000 16.58896165 0.00650105 37 1520627220 2018.03.09 20:27 16.58800000 16.58600000 16.58400000 16.59600000 16.58867959 0.00635798 50 1520627280 2018.03.09 20:28 16.58700000 16.59100000 16.58600000 16.59200000 16.58890058 0.00646791 32 1520627340 2018.03.09 20:29 16.59200000 16.59000000 16.58900000 16.59700000 16.58900529 0.00652188 115 1520627400 2018.03.09 20:30 16.59100000 16.58800000 16.58800000 16.59500000 16.58890955 0.00646299 68 1520627460 2018.03.09 20:31 16.58700000 16.58600000 16.58300000 16.58800000 16.58863245 0.00605942 42 1520627520 2018.03.09 20:32 16.58500000 16.58900000 16.58400000 16.59300000 16.58866745 0.00582791 60 1520627580 2018.03.09 20:33 16.59000000 16.59200000 16.58900000 16.59500000 16.58898484 0.00572185 56 1520627640 2018.03.09 20:34 16.59400000 16.58800000 16.58800000 16.59500000 16.58889104 0.00553900 38 1520627700 2018.03.09 20:35 16.59000000 16.57900000 16.57800000 16.59000000 16.58794904 0.00559069 41 1520627760 2018.03.09 20:36 16.58000000 16.58300000 16.57800000 16.58600000 16.58747770 0.00537002 50 1520627820 2018.03.09 20:37 16.58400000 16.58600000 16.58300000 16.58600000 16.58733697 0.00518269 34 1520627880 2018.03.09 20:38 16.58700000 16.58800000 16.58600000 16.59000000 16.58740011 0.00463248 32 1520627940 2018.03.09 20:39 16.58700000 16.58200000 16.58100000 16.58800000 16.58688582 0.00480818 22 1520628000 2018.03.09 20:40 16.58300000 16.58800000 16.58300000 16.59200000 16.58699193 0.00474529 44 1520628060 2018.03.09 20:41 16.58800000 16.58400000 16.58400000 16.58800000 16.58670698 0.00439077 9 1520628120 2018.03.09 20:42 16.58300000 16.58200000 16.57800000 16.58600000 16.58625870 0.00360286 29 1520628180 2018.03.09 20:43 16.58200000 16.58300000 16.58100000 16.58700000 16.58594835 0.00370868 50 1520628240 2018.03.09 20:44 16.58500000 16.58400000 16.58200000 16.58500000 16.58576279 0.00327968 33 1520628300 2018.03.09 20:45 16.58600000 16.58200000 16.58200000 16.58700000 16.58540443 0.00339641 31 1520628360 2018.03.09 20:46 16.58300000 16.58300000 16.58300000 16.58700000 16.58517544 0.00344749 51 1520628420 2018.03.09 20:47 16.58400000 16.58500000 16.58300000 16.58600000 16.58515873 0.00344512 30 1520628480 2018.03.09 20:48 16.58600000 16.58700000 16.58600000 16.58700000 16.58533409 0.00320327 3 1520628540 2018.03.09 20:49 16.58800000 16.58900000 16.58700000 16.59000000 16.58568322 0.00314964 14 1520628600 2018.03.09 20:50 16.58800000 16.59300000 16.58800000 16.59300000 16.58638006 0.00358615 39 1520628660 2018.03.09 20:51 16.59400000 16.59300000 16.59100000 16.59500000 16.58701053 0.00399013 16 1520628720 2018.03.09 20:52 16.59400000 16.59300000 16.59200000 16.59400000 16.58758095 0.00433209 12 1520628780 2018.03.09 20:53 16.59400000 16.59000000 16.58800000 16.59400000 16.58781134 0.00433805 31 1520628840 2018.03.09 20:54 16.59000000 16.58900000 16.58800000 16.59100000 16.58792455 0.00439050 15 1520628900 2018.03.09 20:55 16.59000000 16.58700000 16.58700000 16.59000000 16.58783649 0.00388620 16 1520628960 2018.03.09 20:56 16.58600000 16.59100000 16.58300000 16.59300000 16.58813778 0.00388051 36 1520629020 2018.03.09 20:57 16.59200000 16.59200000 16.59100000 16.59300000 16.58850561 0.00404525 11 1520629080 2018.03.09 20:58 16.59100000 16.58800000 16.58800000 16.59400000 16.58845746 0.00403056 29 1520629140 2018.03.09 20:59 16.58700000 16.58700000 16.58300000 16.58900000 16.58831865 0.00374435 25 1520629200 2018.03.09 21:00 16.58800000 16.59100000 16.58800000 16.59300000 16.58857402 0.00384465 32 1520629260 2018.03.09 21:01 16.59000000 16.59300000 16.58800000 16.59300000 16.58899554 0.00391050 24 1520629320 2018.03.09 21:02 16.59400000 16.59400000 16.59200000 16.59600000 16.58947216 0.00382181 38 1520629380 2018.03.09 21:03 16.59400000 16.59600000 16.59300000 16.59600000 16.59009385 0.00389626 17 1520629440 2018.03.09 21:04 16.59700000 16.59600000 16.59500000 16.59700000 16.59065634 0.00394290 15 1520629500 2018.03.09 21:05 16.59700000 16.59600000 16.59400000 16.59700000 16.59116526 0.00367328 12 1520629560 2018.03.09 21:06 16.59600000 16.59200000 16.59100000 16.59600000 16.59124476 0.00319546 29 1520629620 2018.03.09 21:07 16.59100000 16.59100000 16.59100000 16.59200000 16.59122145 0.00287609 3 1520629680 2018.03.09 21:08 16.59200000 16.59100000 16.58700000 16.59300000 16.59120036 0.00272024 32 1520629740 2018.03.09 21:09 16.59000000 16.59000000 16.59000000 16.59200000 16.59108604 0.00271027 9 1520629800 2018.03.09 21:10 16.59000000 16.59600000 16.59000000 16.59600000 16.59155404 0.00281434 27 1520629860 2018.03.09 21:11 16.59500000 16.60000000 16.59500000 16.60000000 16.59235841 0.00332730 39 1520629920 2018.03.09 21:12 16.60000000 16.59500000 16.59500000 16.60000000 16.59260999 0.00339368 17 1520629980 2018.03.09 21:13 16.59500000 16.59800000 16.59500000 16.59800000 16.59312333 0.00358490 4 1520630040 2018.03.09 21:14 16.59800000 16.60000000 16.59700000 16.60100000 16.59377825 0.00383332 25 1520630100 2018.03.09 21:15 16.60100000 16.60200000 16.60000000 16.60300000 16.59456127 0.00401512 16 1520630160 2018.03.09 21:16 16.60100000 16.60200000 16.60100000 16.60300000 16.59526972 0.00434079 14 1520630220 2018.03.09 21:17 16.60300000 16.59600000 16.59600000 16.60300000 16.59533927 0.00429170 26 1520630280 2018.03.09 21:18 16.59700000 16.60500000 16.59600000 16.60700000 16.59625934 0.00456625 38 1520630340 2018.03.09 21:19 16.60500000 16.61600000 16.60100000 16.61700000 16.59813941 0.00606616 57 1520630400 2018.03.09 21:20 16.61600000 16.61600000 16.61300000 16.62300000 16.59984041 0.00726064 66 1520630460 2018.03.09 21:21 16.61600000 16.61100000 16.61000000 16.61700000 16.60090323 0.00769424 32 1520630520 2018.03.09 21:22 16.61100000 16.61500000 16.60600000 16.61600000 16.60224578 0.00839317 65 1520630580 2018.03.09 21:23 16.61500000 16.61300000 16.61200000 16.61600000 16.60326999 0.00881906 23 1520630640 2018.03.09 21:24 16.61300000 16.61600000 16.61300000 16.61600000 16.60448237 0.00936290 8 1520630700 2018.03.09 21:25 16.61500000 16.61600000 16.61400000 16.61600000 16.60557929 0.00974909 12 1520630760 2018.03.09 21:26 16.61600000 16.61200000 16.61200000 16.61600000 16.60619079 0.00949371 35 1520630820 2018.03.09 21:27 16.61300000 16.60600000 16.60600000 16.61500000 16.60617262 0.00886251 31 1520630880 2018.03.09 21:28 16.60600000 16.60800000 16.60600000 16.60900000 16.60634665 0.00821053 10 1520630940 2018.03.09 21:29 16.60800000 16.60600000 16.60400000 16.61100000 16.60631364 0.00735297 29 1520631000 2018.03.09 21:30 16.60500000 16.60000000 16.60000000 16.60700000 16.60571234 0.00717682 26 1520631060 2018.03.09 21:31 16.60000000 16.60600000 16.59700000 16.60700000 16.60573974 0.00705778 48 1520631120 2018.03.09 21:32 16.60600000 16.60000000 16.59700000 16.60600000 16.60519309 0.00689838 40 1520631180 2018.03.09 21:33 16.60000000 16.59600000 16.59600000 16.60200000 16.60431756 0.00730287 21 1520631240 2018.03.09 21:34 16.59700000 16.60200000 16.59700000 16.60200000 16.60409684 0.00734776 19 1520631300 2018.03.09 21:35 16.60300000 16.60000000 16.59700000 16.60300000 16.60370667 0.00755677 19 1520631360 2018.03.09 21:36 16.60100000 16.60200000 16.59700000 16.60300000 16.60354413 0.00763114 17 1520631420 2018.03.09 21:37 16.60200000 16.60600000 16.60200000 16.60700000 16.60377802 0.00733809 15 1520631480 2018.03.09 21:38 16.60500000 16.60200000 16.60200000 16.60700000 16.60360868 0.00742989 26 1520631540 2018.03.09 21:39 16.60300000 16.60200000 16.60200000 16.60600000 16.60345548 0.00697434 17 1520631660 2018.03.09 21:41 16.60000000 16.59900000 16.59800000 16.60200000 16.60303115 0.00663478 21 1520631720 2018.03.09 21:42 16.59900000 16.59700000 16.59700000 16.60100000 16.60245675 0.00674429 8 1520631780 2018.03.09 21:43 16.59600000 16.59600000 16.59400000 16.59700000 16.60184182 0.00650283 20 1520631840 2018.03.09 21:44 16.59600000 16.59700000 16.59500000 16.59700000 16.60138070 0.00623935 5 1520631900 2018.03.09 21:45 16.59900000 16.60200000 16.59800000 16.60200000 16.60143968 0.00530136 28 1520632080 2018.03.09 21:48 16.60300000 16.60700000 16.60300000 16.60700000 16.60196923 0.00429178 17 1520632140 2018.03.09 21:49 16.60600000 16.60200000 16.60200000 16.60600000 16.60197216 0.00365919 23 1520632200 2018.03.09 21:50 16.60200000 16.60200000 16.60200000 16.60300000 16.60197481 0.00354690 11 1520632260 2018.03.09 21:51 16.60100000 16.59700000 16.59700000 16.60100000 16.60150102 0.00336911 9 1520632320 2018.03.09 21:52 16.59700000 16.59700000 16.59300000 16.59800000 16.60107235 0.00328072 20 1520632380 2018.03.09 21:53 16.59600000 16.59700000 16.59500000 16.59700000 16.60068451 0.00334701 17 1520632440 2018.03.09 21:54 16.59900000 16.60200000 16.59800000 16.60300000 16.60080979 0.00316242 20 1520632500 2018.03.09 21:55 16.60000000 16.60700000 16.59700000 16.60900000 16.60139934 0.00353255 27 1520632560 2018.03.09 21:56 16.60700000 16.60200000 16.60200000 16.60800000 16.60145654 0.00333163 17 1520632620 2018.03.09 21:57 16.60300000 16.60100000 16.60100000 16.60700000 16.60141306 0.00332333 21 1520632680 2018.03.09 21:58 16.60200000 16.60300000 16.60200000 16.60500000 16.60156420 0.00334938 30 1520632740 2018.03.09 21:59 16.60300000 16.60100000 16.60000000 16.60600000 16.60151047 0.00334090 48 1520632800 2018.03.09 22:00 16.60200000 16.60000000 16.59800000 16.60400000 16.60136661 0.00316876 45 1520632860 2018.03.09 22:01 16.60000000 16.59700000 16.59500000 16.60400000 16.60095074 0.00321610 49 1520632920 2018.03.09 22:02 16.59700000 16.59600000 16.59600000 16.59800000 16.60047925 0.00330663 8 1520632980 2018.03.09 22:03 16.59600000 16.59700000 16.59400000 16.59700000 16.60014789 0.00334991 18 1520633040 2018.03.09 22:04 16.59800000 16.60200000 16.59700000 16.60200000 16.60032428 0.00330046 32 1520633100 2018.03.09 22:05 16.60100000 16.60000000 16.60000000 16.60200000 16.60029340 0.00315785 7 1520633160 2018.03.09 22:06 16.60100000 16.60400000 16.60100000 16.60500000 16.60064641 0.00314382 15 1520633220 2018.03.09 22:07 16.60400000 16.60100000 16.60000000 16.60400000 16.60068008 0.00312928 11 1520633280 2018.03.09 22:08 16.60200000 16.59600000 16.58700000 16.60600000 16.60023436 0.00294299 200 1520633340 2018.03.09 22:09 16.59700000 16.59500000 16.59500000 16.60800000 16.59973585 0.00312098 110 1520633400 2018.03.09 22:10 16.59700000 16.59000000 16.58700000 16.60000000 16.59880863 0.00376594 81 1520633460 2018.03.09 22:11 16.58900000 16.58700000 16.58200000 16.59000000 16.59768399 0.00470360 67 1520633520 2018.03.09 22:12 16.58900000 16.58700000 16.58700000 16.59100000 16.59666647 0.00547677 51 1520633580 2018.03.09 22:13 16.58700000 16.58500000 16.58200000 16.58700000 16.59555538 0.00634152 51 1520633640 2018.03.09 22:14 16.58600000 16.58600000 16.58500000 16.58800000 16.59464534 0.00677407 15 1520633700 2018.03.09 22:15 16.58700000 16.58200000 16.58100000 16.58700000 16.59344102 0.00707115 31 1520633760 2018.03.09 22:16 16.58200000 16.58300000 16.58100000 16.58400000 16.59244664 0.00742848 40 1520633820 2018.03.09 22:17 16.58200000 16.58100000 16.58000000 16.58300000 16.59135648 0.00786687 31 1520633880 2018.03.09 22:18 16.58200000 16.57600000 16.57400000 16.58200000 16.58989396 0.00847343 64 1520633940 2018.03.09 22:19 16.57500000 16.57600000 16.57400000 16.57800000 16.58857073 0.00894954 37 1520634000 2018.03.09 22:20 16.57600000 16.57800000 16.57400000 16.58000000 16.58756399 0.00910717 52 1520634060 2018.03.09 22:21 16.57700000 16.57800000 16.57700000 16.58000000 16.58665314 0.00930096 19 1520634120 2018.03.09 22:22 16.57800000 16.58200000 16.57700000 16.58200000 16.58620998 0.00921294 31 1520634180 2018.03.09 22:23 16.58100000 16.57900000 16.57600000 16.58100000 16.58552332 0.00915216 43 1520634240 2018.03.09 22:24 16.57900000 16.57700000 16.57700000 16.58000000 16.58471157 0.00868888 44 1520634300 2018.03.09 22:25 16.57900000 16.57800000 16.57500000 16.58000000 16.58407237 0.00817944 25 1520634360 2018.03.09 22:26 16.57900000 16.57600000 16.57600000 16.58000000 16.58330358 0.00708855 41 1520634420 2018.03.09 22:27 16.57500000 16.57600000 16.57500000 16.57700000 16.58260800 0.00604014 7 1520634480 2018.03.09 22:28 16.57500000 16.57700000 16.57300000 16.57800000 16.58207390 0.00530441 18 1520634540 2018.03.09 22:29 16.57800000 16.57700000 16.57500000 16.58000000 16.58159067 0.00445315 31 1520634600 2018.03.09 22:30 16.57800000 16.57700000 16.57600000 16.57900000 16.58115347 0.00400764 17 1520634660 2018.03.09 22:31 16.57800000 16.57200000 16.57100000 16.57800000 16.58028171 0.00397596 27 1520634720 2018.03.09 22:32 16.57300000 16.57200000 16.57100000 16.57300000 16.57949297 0.00382552 10 1520634780 2018.03.09 22:33 16.57300000 16.57300000 16.57100000 16.57500000 16.57887460 0.00367624 19 1520634840 2018.03.09 22:34 16.57300000 16.58100000 16.57200000 16.58200000 16.57907701 0.00343209 36 1520634900 2018.03.09 22:35 16.58100000 16.58100000 16.58100000 16.58200000 16.57926016 0.00348542 4 1520634960 2018.03.09 22:36 16.58100000 16.58100000 16.57700000 16.58200000 16.57942586 0.00349916 17 1520635020 2018.03.09 22:37 16.58000000 16.58100000 16.57700000 16.58100000 16.57957577 0.00358803 27 1520635080 2018.03.09 22:38 16.58000000 16.58100000 16.58000000 16.58100000 16.57971141 0.00358844 4 1520635140 2018.03.09 22:39 16.58100000 16.58700000 16.58100000 16.58700000 16.58040557 0.00417427 25 1520635200 2018.03.09 22:40 16.58600000 16.58600000 16.58500000 16.58700000 16.58093837 0.00457252 20 1520635260 2018.03.09 22:41 16.58700000 16.58800000 16.58500000 16.58800000 16.58161091 0.00508868 17 1520635320 2018.03.09 22:42 16.58700000 16.58700000 16.58600000 16.58800000 16.58212415 0.00547023 5 1520635380 2018.03.09 22:43 16.58700000 16.58600000 16.58600000 16.58700000 16.58249328 0.00566678 3 1520635440 2018.03.09 22:44 16.58600000 16.58600000 16.58600000 16.58700000 16.58282725 0.00573543 13 1520635500 2018.03.09 22:45 16.58700000 16.58600000 16.58600000 16.58700000 16.58312942 0.00580525 8 1520635560 2018.03.09 22:46 16.58400000 16.58100000 16.58000000 16.58400000 16.58292662 0.00552110 16 1520635620 2018.03.09 22:47 16.58200000 16.58600000 16.58100000 16.58600000 16.58321932 0.00544002 18 1520635680 2018.03.09 22:48 16.58700000 16.58600000 16.58600000 16.58700000 16.58348415 0.00537539 18 1520635740 2018.03.09 22:49 16.58700000 16.58600000 16.58400000 16.58700000 16.58372375 0.00527085 10 1520635800 2018.03.09 22:50 16.58600000 16.58300000 16.58200000 16.58700000 16.58365482 0.00503822 32 1520635860 2018.03.09 22:51 16.58200000 16.58000000 16.57600000 16.58300000 16.58330675 0.00434229 39 1520635920 2018.03.09 22:52 16.58100000 16.57800000 16.57600000 16.58100000 16.58280134 0.00374419 24 1520635980 2018.03.09 22:53 16.57700000 16.57500000 16.57500000 16.57800000 16.58205836 0.00368126 25 1520636040 2018.03.09 22:54 16.57400000 16.57200000 16.57100000 16.57400000 16.58110042 0.00458132 12 1520636100 2018.03.09 22:55 16.57300000 16.57500000 16.57100000 16.57700000 16.58051943 0.00498706 30 1520636160 2018.03.09 22:56 16.57600000 16.57800000 16.57500000 16.57800000 16.58027948 0.00511240 23 1520636220 2018.03.09 22:57 16.57700000 16.57800000 16.57500000 16.57900000 16.58006239 0.00522237 23 1520636280 2018.03.09 22:58 16.57900000 16.57700000 16.57600000 16.57900000 16.57977073 0.00537983 34 1520636340 2018.03.09 22:59 16.57600000 16.58000000 16.57500000 16.58100000 16.57979257 0.00512331 87 1520636400 2018.03.09 23:00 16.58000000 16.58100000 16.57600000 16.58500000 16.57990756 0.00490170 54 1520636460 2018.03.09 23:01 16.57900000 16.57600000 16.57500000 16.58000000 16.57953541 0.00472818 28 1520636520 2018.03.09 23:02 16.57700000 16.57600000 16.57500000 16.57700000 16.57919871 0.00456321 13 1520636580 2018.03.09 23:03 16.57500000 16.57700000 16.57400000 16.57800000 16.57898930 0.00436673 18 1520636640 2018.03.09 23:04 16.57600000 16.57300000 16.57200000 16.57700000 16.57841889 0.00435547 10 1520636700 2018.03.09 23:05 16.57300000 16.57600000 16.57300000 16.57600000 16.57818852 0.00407082 9 1520636760 2018.03.09 23:06 16.57500000 16.56700000 16.56400000 16.57500000 16.57712295 0.00481344 28 1520636820 2018.03.09 23:07 16.56800000 16.56500000 16.56500000 16.56800000 16.57596838 0.00524510 23 1520636880 2018.03.09 23:08 16.56400000 16.56800000 16.56400000 16.56800000 16.57520949 0.00513361 12 1520636940 2018.03.09 23:09 16.57000000 16.57000000 16.56700000 16.57200000 16.57471335 0.00470909 17 1520637000 2018.03.09 23:10 16.57100000 16.58200000 16.57100000 16.58200000 16.57540731 0.00460467 12 1520637060 2018.03.09 23:11 16.58100000 16.58100000 16.58000000 16.58300000 16.57593995 0.00470782 15 1520637120 2018.03.09 23:12 16.58200000 16.58300000 16.58100000 16.58300000 16.57661234 0.00504849 16 1520637180 2018.03.09 23:13 16.58200000 16.58000000 16.58000000 16.58500000 16.57693497 0.00515671 24 1520637240 2018.03.09 23:14 16.58200000 16.58100000 16.58000000 16.58200000 16.57732212 0.00518837 32 1520637300 2018.03.09 23:15 16.57900000 16.58300000 16.57900000 16.58300000 16.57786287 0.00541616 9 1520637360 2018.03.09 23:16 16.58400000 16.58300000 16.58300000 16.58400000 16.57835212 0.00564658 2 1520637420 2018.03.09 23:17 16.58200000 16.58300000 16.58200000 16.58300000 16.57879477 0.00585340 6 1520637480 2018.03.09 23:18 16.58400000 16.58500000 16.58200000 16.58500000 16.57938575 0.00615679 8 1520637540 2018.03.09 23:19 16.58600000 16.58700000 16.58500000 16.58700000 16.58011091 0.00659843 8 1520637600 2018.03.09 23:20 16.58600000 16.58900000 16.58600000 16.59000000 16.58095749 0.00716366 9 1520637660 2018.03.09 23:21 16.58900000 16.58900000 16.58900000 16.59100000 16.58172345 0.00755393 11 1520637720 2018.03.09 23:22 16.59000000 16.59000000 16.58900000 16.59000000 16.58251169 0.00792578 3 1520637780 2018.03.09 23:23 16.59100000 16.59900000 16.59100000 16.59900000 16.58408201 0.00911307 9 1520637840 2018.03.09 23:24 16.59900000 16.59500000 16.59400000 16.59900000 16.58512181 0.00941777 9 1520637900 2018.03.09 23:25 16.59400000 16.59400000 16.59400000 16.59500000 16.58596736 0.00965845 7 1520637960 2018.03.09 23:26 16.59500000 16.59900000 16.59500000 16.60500000 16.58720856 0.00945884 26 1520638020 2018.03.09 23:27 16.60000000 16.60400000 16.59900000 16.60500000 16.58880774 0.00919400 8 1520638080 2018.03.09 23:28 16.60400000 16.59900000 16.59900000 16.60400000 16.58977844 0.00842462 6 1520638140 2018.03.09 23:29 16.59900000 16.59900000 16.59900000 16.59900000 16.59065668 0.00757405 2 1520638200 2018.03.09 23:30 16.59900000 16.59900000 16.59900000 16.59900000 16.59145128 0.00765611 2 1520638320 2018.03.09 23:32 16.60400000 16.59900000 16.59900000 16.60400000 16.59217021 0.00756104 5 1520638380 2018.03.09 23:33 16.59900000 16.59900000 16.59900000 16.59900000 16.59282066 0.00749678 1 1520638440 2018.03.09 23:34 16.59900000 16.59600000 16.59600000 16.59900000 16.59312346 0.00697954 3 1520638500 2018.03.09 23:35 16.59600000 16.59400000 16.59400000 16.59600000 16.59320694 0.00643346 2 1520638740 2018.03.09 23:39 16.59600000 16.59900000 16.59600000 16.59900000 16.59375866 0.00610183 3 1520638800 2018.03.09 23:40 16.59900000 16.59600000 16.59600000 16.59900000 16.59397212 0.00559820 2 1520638860 2018.03.09 23:41 16.59600000 16.59100000 16.59100000 16.59600000 16.59368906 0.00514595 2 1520638920 2018.03.09 23:42 16.58900000 16.59100000 16.58900000 16.59100000 16.59343296 0.00489992 4 1520638980 2018.03.09 23:43 16.58900000 16.58900000 16.58900000 16.58900000 16.59301077 0.00498460 3 1520639100 2018.03.09 23:45 16.58900000 16.58700000 16.58500000 16.58900000 16.59243832 0.00537695 13 1520639160 2018.03.09 23:46 16.58700000 16.58900000 16.58700000 16.58900000 16.59211086 0.00556403 4 1520639220 2018.03.09 23:47 16.58800000 16.58800000 16.58700000 16.58800000 16.59171935 0.00585073 3 1520639280 2018.03.09 23:48 16.58900000 16.59000000 16.58900000 16.59000000 16.59155560 0.00572543 3 1520639340 2018.03.09 23:49 16.58900000 16.58900000 16.58900000 16.59100000 16.59131221 0.00583359 6 1520639400 2018.03.09 23:50 16.58900000 16.58900000 16.58900000 16.58900000 16.59109200 0.00594149 1 1520639460 2018.03.09 23:51 16.59000000 16.59000000 16.59000000 16.59000000 16.59098800 0.00572875 1 1520639520 2018.03.09 23:52 16.58900000 16.58900000 16.58900000 16.59000000 16.59079867 0.00503847 3 1520639580 2018.03.09 23:53 16.58900000 16.58900000 16.58900000 16.58900000 16.59062737 0.00477821 1 1520639640 2018.03.09 23:54 16.58900000 16.59400000 16.58900000 16.59400000 16.59094857 0.00434644 44 1520816400 2018.03.12 01:00 16.58100000 16.59400000 16.58100000 16.60000000 16.59123918 0.00394094 34 1520816460 2018.03.12 01:01 16.59300000 16.58500000 16.58300000 16.59300000 16.59064497 0.00387428 49 1520816520 2018.03.12 01:02 16.58500000 16.58400000 16.58400000 16.58600000 16.59001212 0.00375957 11 1520816580 2018.03.12 01:03 16.58400000 16.59200000 16.58300000 16.59500000 16.59020144 0.00352268 22 1520816640 2018.03.12 01:04 16.59100000 16.59800000 16.59100000 16.60100000 16.59094416 0.00382283 16 1520816700 2018.03.12 01:05 16.60000000 16.60300000 16.59800000 16.60300000 16.59209234 0.00449120 10 1520816760 2018.03.12 01:06 16.60300000 16.60300000 16.60300000 16.60300000 16.59313116 0.00531878 2 1520816820 2018.03.12 01:07 16.60300000 16.60300000 16.60300000 16.60800000 16.59407105 0.00602641 10 1520816880 2018.03.12 01:08 16.60200000 16.60600000 16.60100000 16.60600000 16.59520714 0.00690709 19 1520816940 2018.03.12 01:09 16.60800000 16.61100000 16.60800000 16.61100000 16.59671122 0.00807456 5 1520817000 2018.03.12 01:10 16.61100000 16.60400000 16.60400000 16.61100000 16.59740539 0.00816647 12 1520817060 2018.03.12 01:11 16.60500000 16.60600000 16.60500000 16.60600000 16.59822393 0.00841944 6 1520817120 2018.03.12 01:12 16.60500000 16.60900000 16.60500000 16.60900000 16.59925022 0.00873291 9 1520817180 2018.03.12 01:13 16.61000000 16.61000000 16.61000000 16.61100000 16.60027401 0.00908845 4 1520817240 2018.03.12 01:14 16.60800000 16.60300000 16.60100000 16.60800000 16.60053363 0.00882114 20 1520817300 2018.03.12 01:15 16.60100000 16.59300000 16.59200000 16.60100000 16.59981614 0.00844445 10 1520817360 2018.03.12 01:16 16.59300000 16.59400000 16.59300000 16.59400000 16.59926222 0.00818724 3 1520817420 2018.03.12 01:17 16.59400000 16.59300000 16.59200000 16.59400000 16.59866582 0.00796311 6 1520817480 2018.03.12 01:18 16.59400000 16.59400000 16.59300000 16.59400000 16.59822145 0.00776391 8 1520817540 2018.03.12 01:19 16.59400000 16.58900000 16.58900000 16.59400000 16.59734322 0.00807780 9 1520817600 2018.03.12 01:20 16.58900000 16.58900000 16.58800000 16.59000000 16.59654863 0.00840016 5 1520817660 2018.03.12 01:21 16.59000000 16.59500000 16.59000000 16.59500000 16.59640114 0.00804638 6 1520817720 2018.03.12 01:22 16.59500000 16.59100000 16.59100000 16.59500000 16.59588675 0.00785877 7 1520817780 2018.03.12 01:23 16.59200000 16.59300000 16.59200000 16.59300000 16.59561182 0.00796251 7 1520817840 2018.03.12 01:24 16.59400000 16.59300000 16.59300000 16.59400000 16.59536307 0.00807803 2 1520817900 2018.03.12 01:25 16.59200000 16.59500000 16.59200000 16.59500000 16.59532849 0.00791057 4 1520817960 2018.03.12 01:26 16.59500000 16.59500000 16.59500000 16.59500000 16.59529721 0.00773478 1 1520818020 2018.03.12 01:27 16.59500000 16.59500000 16.59500000 16.59500000 16.59526890 0.00755067 1 1520818080 2018.03.12 01:28 16.59600000 16.59600000 16.59600000 16.59600000 16.59533853 0.00714070 1 1520818140 2018.03.12 01:29 16.59500000 16.59500000 16.59500000 16.59500000 16.59530629 0.00623006 2 1520818200 2018.03.12 01:30 16.59400000 16.59000000 16.59000000 16.59400000 16.59480093 0.00610721 8 1520818260 2018.03.12 01:31 16.59100000 16.59100000 16.59000000 16.59100000 16.59443894 0.00566861 4 1520818320 2018.03.12 01:32 16.59400000 16.59000000 16.58900000 16.59400000 16.59401618 0.00474276 13 1520818380 2018.03.12 01:33 16.59000000 16.59000000 16.59000000 16.59000000 16.59363369 0.00316987 2 1520818440 2018.03.12 01:34 16.59000000 16.59500000 16.59000000 16.59700000 16.59376381 0.00244723 7 1520818500 2018.03.12 01:35 16.59600000 16.59600000 16.59600000 16.59600000 16.59397678 0.00256939 1 1520818560 2018.03.12 01:36 16.59500000 16.59100000 16.59100000 16.59500000 16.59369328 0.00254125 6 1520818620 2018.03.12 01:37 16.59400000 16.58800000 16.58800000 16.59500000 16.59315106 0.00266623 10 1520818680 2018.03.12 01:38 16.58900000 16.59000000 16.58900000 16.59000000 16.59285096 0.00267927 3 1520818740 2018.03.12 01:39 16.59200000 16.59200000 16.59200000 16.59200000 16.59276992 0.00253434 2 1520818800 2018.03.12 01:40 16.59200000 16.59400000 16.59200000 16.59500000 16.59288707 0.00240962 8 1520818860 2018.03.12 01:41 16.59500000 16.59500000 16.59400000 16.59500000 16.59308830 0.00242939 7 1520818920 2018.03.12 01:42 16.59500000 16.59500000 16.59400000 16.59500000 16.59327037 0.00243929 3 1520819040 2018.03.12 01:44 16.59600000 16.59600000 16.59600000 16.59600000 16.59353033 0.00254464 1 1520819100 2018.03.12 01:45 16.59600000 16.59100000 16.59100000 16.59600000 16.59328935 0.00256588 10 1520819160 2018.03.12 01:46 16.59400000 16.59600000 16.59400000 16.59600000 16.59354750 0.00264481 5 1520819220 2018.03.12 01:47 16.59400000 16.59000000 16.59000000 16.59400000 16.59320965 0.00266980 7 1520819280 2018.03.12 01:48 16.59000000 16.58800000 16.58800000 16.59100000 16.59271349 0.00279588 8 1520819340 2018.03.12 01:49 16.58500000 16.58500000 16.58500000 16.58500000 16.59197887 0.00309778 1 1520819400 2018.03.12 01:50 16.58600000 16.58800000 16.58600000 16.59300000 16.59159993 0.00312250 9 1520819460 2018.03.12 01:51 16.58800000 16.58600000 16.58600000 16.58800000 16.59106661 0.00334781 3 1520819520 2018.03.12 01:52 16.58700000 16.58700000 16.58600000 16.58700000 16.59067931 0.00349986 3 1520819580 2018.03.12 01:53 16.58600000 16.58600000 16.58600000 16.58600000 16.59023366 0.00370953 1 1520819640 2018.03.12 01:54 16.58500000 16.58300000 16.58300000 16.58500000 16.58954474 0.00416576 5 1520819700 2018.03.12 01:55 16.58300000 16.58100000 16.58100000 16.58300000 16.58873096 0.00455595 3 1520819760 2018.03.12 01:56 16.58100000 16.58100000 16.58100000 16.58200000 16.58799467 0.00471829 4 1520819820 2018.03.12 01:57 16.58400000 16.58400000 16.58300000 16.58400000 16.58761423 0.00483384 16 1520819880 2018.03.12 01:58 16.58400000 16.58400000 16.58300000 16.58400000 16.58727002 0.00498085 5 1520819940 2018.03.12 01:59 16.58300000 16.58400000 16.58300000 16.58400000 16.58695859 0.00507044 5 1520820000 2018.03.12 02:00 16.58300000 16.58300000 16.58300000 16.58300000 16.58658158 0.00510259 3 1520820060 2018.03.12 02:01 16.58300000 16.58300000 16.58300000 16.58300000 16.58624048 0.00495304 1 1520820120 2018.03.12 02:02 16.58400000 16.58800000 16.58300000 16.58800000 16.58640805 0.00454326 14 1520820240 2018.03.12 02:04 16.58800000 16.58800000 16.58800000 16.58800000 16.58655966 0.00412815 1 1520855880 2018.03.12 11:58 16.52300000 16.52300000 16.52300000 16.52300000 16.58050636 0.01440552 4 1520855940 2018.03.12 11:59 16.52100000 16.52400000 16.51800000 16.52500000 16.57512480 0.01951582 30 1520856000 2018.03.12 12:00 16.52300000 16.52000000 16.51500000 16.52300000 16.56987482 0.02335953 6 1520856060 2018.03.12 12:01 16.51800000 16.50500000 16.50400000 16.51800000 16.56369627 0.02819093 19 1520856120 2018.03.12 12:02 16.50600000 16.50600000 16.50600000 16.50600000 16.55820139 0.03167151 1 1520856240 2018.03.12 12:04 16.50700000 16.50600000 16.50600000 16.50700000 16.55322983 0.03436316 2 1520856300 2018.03.12 12:05 16.50500000 16.49600000 16.49200000 16.50500000 16.54777937 0.03708987 39 1520856360 2018.03.12 12:06 16.50000000 16.49100000 16.49000000 16.50100000 16.54237181 0.03952156 11 1520856420 2018.03.12 12:07 16.49500000 16.49600000 16.49500000 16.50100000 16.53795544 0.04066000 13 1520856480 2018.03.12 12:08 16.49500000 16.49300000 16.49100000 16.49700000 16.53367397 0.04143786 16 1520856540 2018.03.12 12:09 16.49200000 16.49200000 16.49100000 16.49500000 16.52970502 0.04185000 12 1520856600 2018.03.12 12:10 16.49500000 16.49600000 16.49100000 16.49600000 16.52649502 0.04157338 16 1520856660 2018.03.12 12:11 16.49500000 16.49500000 16.49500000 16.49500000 16.52349550 0.04087206 1 1520856720 2018.03.12 12:12 16.49400000 16.49700000 16.49100000 16.49700000 16.52097211 0.03935941 19 1520856780 2018.03.12 12:13 16.49500000 16.49200000 16.49000000 16.49600000 16.51821287 0.03756007 30 1520856840 2018.03.12 12:14 16.49500000 16.49100000 16.49100000 16.49500000 16.51562116 0.03518946 9 1520856900 2018.03.12 12:15 16.49200000 16.49000000 16.49000000 16.49400000 16.51318105 0.03225237 7 1520856960 2018.03.12 12:16 16.49200000 16.49400000 16.49000000 16.49400000 16.51135429 0.02834584 27 1520857020 2018.03.12 12:17 16.49300000 16.49900000 16.49100000 16.49900000 16.51017769 0.02243023 12 1520857080 2018.03.12 12:18 16.49800000 16.49000000 16.49000000 16.49800000 16.50825600 0.01358175 26 1520857140 2018.03.12 12:19 16.49200000 16.48900000 16.48900000 16.49400000 16.50642210 0.01257964 17 1520857200 2018.03.12 12:20 16.48900000 16.48900000 16.48900000 16.48900000 16.50476285 0.01128289 2 1520857260 2018.03.12 12:21 16.48900000 16.48900000 16.48900000 16.48900000 16.50326163 0.01002293 2 1520857320 2018.03.12 12:22 16.48900000 16.48800000 16.48800000 16.48900000 16.50180814 0.00932726 3 1520857380 2018.03.12 12:23 16.48900000 16.48800000 16.48800000 16.48900000 16.50049308 0.00862247 6 1520857440 2018.03.12 12:24 16.49000000 16.48900000 16.48900000 16.49000000 16.49939850 0.00790433 2 1520857500 2018.03.12 12:25 16.49000000 16.48900000 16.48900000 16.49000000 16.49840817 0.00730322 2 1520857560 2018.03.12 12:26 16.49100000 16.49300000 16.48800000 16.49400000 16.49789310 0.00675781 22 1520857620 2018.03.12 12:27 16.49400000 16.49500000 16.49400000 16.49600000 16.49761757 0.00653304 6 1520857680 2018.03.12 12:28 16.49400000 16.49500000 16.49400000 16.49500000 16.49736828 0.00626246 3 1520857800 2018.03.12 12:30 16.49400000 16.48500000 16.48400000 16.49400000 16.49619035 0.00577427 17 1520857860 2018.03.12 12:31 16.48600000 16.48700000 16.48500000 16.48700000 16.49531507 0.00544002 4 1520857920 2018.03.12 12:32 16.48800000 16.48500000 16.48500000 16.48800000 16.49433269 0.00517749 6 1520858040 2018.03.12 12:34 16.48600000 16.48600000 16.48500000 16.48900000 16.49353910 0.00489014 7 1520858100 2018.03.12 12:35 16.48500000 16.48600000 16.48500000 16.48600000 16.49282109 0.00467492 2 1520858160 2018.03.12 12:36 16.48900000 16.49100000 16.48900000 16.49400000 16.49264765 0.00456666 12 1520858220 2018.03.12 12:37 16.49000000 16.49500000 16.49000000 16.49500000 16.49287168 0.00468745 12 1520858280 2018.03.12 12:38 16.49400000 16.49400000 16.49400000 16.49400000 16.49297914 0.00475179 1