Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74575000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478667600 2016.11.09 05:00 18.55100000 18.76700000 18.54900000 18.98900000 18.76700000 0.00000000 38477 1478682000 2016.11.09 09:00 18.76600000 18.74400000 18.49300000 18.88200000 18.76480952 0.00000000 35205 1478696400 2016.11.09 13:00 18.74400000 18.48000000 18.46600000 18.84000000 18.73768481 0.00000000 31988 1478710800 2016.11.09 17:00 18.48100000 18.42200000 18.35100000 18.74700000 18.70761959 0.00000000 24666 1478725200 2016.11.09 21:00 18.42200000 18.47200000 18.34300000 18.47800000 18.68517963 0.00000000 3440 1478739600 2016.11.10 01:00 18.41600000 18.57500000 18.38600000 18.62200000 18.67468633 0.00000000 10482 1478754000 2016.11.10 05:00 18.57400000 18.75100000 18.54000000 18.75500000 18.68195430 0.00000000 10044 1478768400 2016.11.10 09:00 18.74500000 18.72500000 18.68300000 18.97900000 18.68605389 0.00000000 17345 1478782800 2016.11.10 13:00 18.72600000 18.48100000 18.43300000 18.84100000 18.66652495 0.00000000 23691 1478797200 2016.11.10 17:00 18.48000000 18.73200000 18.41700000 18.76200000 18.67276067 0.00000000 25187 1478811600 2016.11.10 21:00 18.73100000 18.57200000 18.49100000 18.74000000 18.66316441 0.00000000 5084 1478826000 2016.11.11 01:00 18.55100000 18.52400000 18.36100000 18.63700000 18.64991066 0.00000000 12176 1478840400 2016.11.11 05:00 18.52400000 18.75900000 18.45700000 18.79000000 18.66030012 0.00000000 11047 1478854800 2016.11.11 09:00 18.75900000 18.56700000 18.41600000 18.83400000 18.65141439 0.00000000 21380 1478869200 2016.11.11 13:00 18.56800000 18.01100000 17.97200000 18.75500000 18.59042255 0.00000000 26124 1478883600 2016.11.11 17:00 18.01100000 17.29300000 17.18900000 18.11900000 18.46685849 0.00000000 31363 1478898000 2016.11.11 21:00 17.29200000 17.35200000 17.19700000 17.44500000 18.36068150 0.00000000 6832 1479085200 2016.11.14 01:00 17.35100000 17.27400000 17.04900000 17.50000000 18.25718802 0.00000000 21068 1479099600 2016.11.14 05:00 17.27400000 17.20700000 17.12100000 17.30700000 18.15717011 0.00000000 18136 1479114000 2016.11.14 09:00 17.20700000 17.26600000 17.06900000 17.43600000 18.07229677 0.61072671 17919 1479128400 2016.11.14 13:00 17.26400000 16.79900000 16.78600000 17.27600000 17.95103041 0.68084108 21779 1479142800 2016.11.14 17:00 16.79800000 16.83700000 16.64000000 16.97000000 17.84493228 0.72626847 20195 1479157200 2016.11.14 21:00 16.84200000 16.88500000 16.79800000 16.91000000 17.75351015 0.76521275 4448 1479171600 2016.11.15 01:00 16.90800000 17.03200000 16.88700000 17.09800000 17.68479490 0.78413824 8230 1479186000 2016.11.15 05:00 17.03300000 17.01300000 16.91000000 17.04600000 17.62081443 0.79339749 7573 1479200400 2016.11.15 09:00 17.01200000 17.00600000 16.95000000 17.08600000 17.56226068 0.78861690 15423 1479214800 2016.11.15 13:00 17.00300000 17.01800000 16.81500000 17.05600000 17.51042633 0.76137042 18927 1479229200 2016.11.15 17:00 17.01800000 16.96400000 16.93700000 17.13500000 17.45838573 0.72853445 12891 1479243600 2016.11.15 21:00 16.96200000 17.05800000 16.96200000 17.08000000 17.42025375 0.70125817 2965 1479258000 2016.11.16 01:00 17.04100000 17.19400000 17.04100000 17.23000000 17.39870578 0.63971852 7052 1479272400 2016.11.16 05:00 17.19700000 17.13200000 17.10800000 17.21200000 17.37330523 0.58533875 6500 1479286800 2016.11.16 09:00 17.13200000 17.02400000 16.94400000 17.14300000 17.34003806 0.52699020 10797 1479301200 2016.11.16 13:00 17.02500000 16.95500000 16.89600000 17.08600000 17.30336777 0.41847175 18279 1479315600 2016.11.16 17:00 16.95800000 16.91300000 16.86000000 17.00900000 17.26618989 0.30004417 11787 1479330000 2016.11.16 21:00 16.91300000 16.96500000 16.90200000 16.97000000 17.23750514 0.23618146 2897 1479344400 2016.11.17 01:00 16.95700000 16.97500000 16.93700000 17.01400000 17.21250465 0.22359611 5463 1479358800 2016.11.17 05:00 16.97400000 16.93300000 16.92000000 16.98700000 17.18588516 0.20861773 4840 1479373200 2016.11.17 09:00 16.93400000 17.06300000 16.91900000 17.08900000 17.17418181 0.19988473 8674 1479387600 2016.11.17 13:00 17.06400000 16.96600000 16.88200000 17.06700000 17.15435497 0.18854503 14637 1479402000 2016.11.17 17:00 16.96600000 16.67400000 16.62900000 17.04400000 17.10860688 0.17808875 14483 1479416400 2016.11.17 21:00 16.67200000 16.64200000 16.58000000 16.71800000 17.06416813 0.16368758 4666 1479430800 2016.11.18 01:00 16.63600000 16.56800000 16.53900000 16.71600000 17.01691402 0.16694644 11075 1479445200 2016.11.18 05:00 16.56700000 16.62200000 16.55300000 16.65500000 16.97930316 0.17353877 8144 1479459600 2016.11.18 09:00 16.62200000 16.50400000 16.44700000 16.64500000 16.93403619 0.19234742 10288 1479474000 2016.11.18 13:00 16.50500000 16.63200000 16.48100000 16.75800000 16.90527084 0.19890722 15192 1479488400 2016.11.18 17:00 16.63400000 16.61800000 16.43500000 16.66800000 16.87791171 0.20507626 13221 1479502800 2016.11.18 21:00 16.62000000 16.56700000 16.55400000 16.63200000 16.84830107 0.21222717 1945 1479690000 2016.11.21 01:00 16.59800000 16.64800000 16.52600000 16.69000000 16.82922478 0.21481122 5084 1479704400 2016.11.21 05:00 16.65000000 16.70300000 16.59600000 16.71900000 16.81720337 0.21005641 5172 1479718800 2016.11.21 09:00 16.70300000 16.68100000 16.66800000 16.75800000 16.80423162 0.19337926 9053 1479733200 2016.11.21 13:00 16.68000000 16.64100000 16.57000000 16.73800000 16.78868575 0.17991311 10249 1479747600 2016.11.21 17:00 16.64100000 16.53600000 16.51800000 16.68800000 16.76462044 0.17618994 9479 1479762000 2016.11.21 21:00 16.53700000 16.57100000 16.53200000 16.61100000 16.74618040 0.17274292 3039 1479776400 2016.11.22 01:00 16.57100000 16.76200000 16.57100000 16.86200000 16.74768703 0.16900232 6733 1479790800 2016.11.22 05:00 16.76300000 16.74800000 16.73400000 16.87100000 16.74771684 0.16187410 5705 1479805200 2016.11.22 09:00 16.74800000 16.77900000 16.69700000 16.88200000 16.75069619 0.15493479 7975 1479819600 2016.11.22 13:00 16.77800000 16.66400000 16.63800000 16.83600000 16.74243941 0.14700515 11035 1479834000 2016.11.22 17:00 16.66400000 16.65600000 16.53300000 16.73700000 16.73420708 0.12466661 15012 1479848400 2016.11.22 21:00 16.65600000 16.62100000 16.59400000 16.65800000 16.72342546 0.10780020 2679 1479862800 2016.11.23 01:00 16.63700000 16.73200000 16.63500000 16.73200000 16.72424208 0.10784979 2670 1479877200 2016.11.23 05:00 16.73200000 16.67100000 16.61100000 16.73500000 16.71917140 0.10329272 3132 1479891600 2016.11.23 09:00 16.66800000 16.64100000 16.58300000 16.68100000 16.71172651 0.09410382 11184 1479906000 2016.11.23 13:00 16.64000000 16.25400000 16.18900000 16.66100000 16.66813351 0.11760114 20247 1479920400 2016.11.23 17:00 16.25400000 16.40300000 16.16700000 16.45900000 16.64288270 0.12053140 19426 1479934800 2016.11.23 21:00 16.40200000 16.34700000 16.33700000 16.43100000 16.61470339 0.13401958 6739 1479949200 2016.11.24 01:00 16.36500000 16.25100000 16.22700000 16.38500000 16.58006497 0.15596926 6268 1479963600 2016.11.24 05:00 16.24900000 16.30600000 16.21900000 16.32600000 16.55396355 0.16967764 4286 1479978000 2016.11.24 09:00 16.31100000 16.35400000 16.26900000 16.39800000 16.53491940 0.17655215 14827 1479992400 2016.11.24 13:00 16.35400000 16.39100000 16.27500000 16.40100000 16.52121279 0.17722122 8282 1480006800 2016.11.24 17:00 16.39100000 16.27700000 16.27700000 16.39900000 16.49795443 0.18459169 2804 1480035600 2016.11.25 01:00 16.29100000 16.25700000 16.16100000 16.36000000 16.47500639 0.19256581 6850 1480050000 2016.11.25 05:00 16.25800000 16.37300000 16.23400000 16.38900000 16.46529150 0.19506970 6033 1480064400 2016.11.25 09:00 16.37100000 16.47300000 16.36600000 16.49900000 16.46602564 0.19351734 17777 1480078800 2016.11.25 13:00 16.47400000 16.48900000 16.40200000 16.57900000 16.46821367 0.18171381 14680 1480093200 2016.11.25 17:00 16.48800000 16.49400000 16.42900000 16.55100000 16.47066951 0.17067012 9324 1480294800 2016.11.28 01:00 16.47200000 16.76500000 16.44100000 16.83300000 16.49870099 0.17168711 10336 1480309200 2016.11.28 05:00 16.76800000 16.76900000 16.72500000 16.85500000 16.52444375 0.18326080 5678 1480323600 2016.11.28 09:00 16.77400000 16.68900000 16.62800000 16.84400000 16.54011578 0.18915378 12068 1480338000 2016.11.28 13:00 16.68900000 16.57100000 16.47500000 16.71400000 16.54305713 0.18944493 15276 1480352400 2016.11.28 17:00 16.57300000 16.62000000 16.52800000 16.68400000 16.55038502 0.18849004 13169 1480366800 2016.11.28 21:00 16.62100000 16.58800000 16.57200000 16.64100000 16.55396740 0.18839357 2788 1480381200 2016.11.29 01:00 16.56700000 16.63300000 16.56700000 16.68900000 16.56149432 0.19188188 5126 1480395600 2016.11.29 05:00 16.63300000 16.60900000 16.55800000 16.64100000 16.56601867 0.18148017 5849 1480410000 2016.11.29 09:00 16.60900000 16.54600000 16.44100000 16.62300000 16.56411213 0.17703244 7850 1480424400 2016.11.29 13:00 16.54600000 16.48800000 16.41400000 16.58800000 16.55686335 0.16838947 19614 1480438800 2016.11.29 17:00 16.48600000 16.68000000 16.44800000 16.71500000 16.56859065 0.15959482 14935 1480453200 2016.11.29 21:00 16.68100000 16.60200000 16.60000000 16.68900000 16.57177249 0.14937432 2813 1480467600 2016.11.30 01:00 16.59900000 16.64600000 16.58200000 16.75600000 16.57884178 0.14353751 7215 1480482000 2016.11.30 05:00 16.64300000 16.68200000 16.58000000 16.71600000 16.58866637 0.14066809 8457 1480496400 2016.11.30 09:00 16.68500000 16.67700000 16.64500000 16.76200000 16.59707910 0.12447708 10073 1480510800 2016.11.30 13:00 16.67600000 16.58500000 16.53900000 16.72900000 16.59592871 0.09861428 18158 1480525200 2016.11.30 17:00 16.58300000 16.49900000 16.40900000 16.63700000 16.58669740 0.08925798 18101 1480539600 2016.11.30 21:00 16.49800000 16.48900000 16.46700000 16.52000000 16.57739289 0.09079966 3741 1480554000 2016.12.01 01:00 16.46600000 16.38900000 16.24400000 16.53000000 16.55945071 0.10391991 8657 1480568400 2016.12.01 05:00 16.39000000 16.53500000 16.38700000 16.57800000 16.55712207 0.10403730 8457 1480582800 2016.12.01 09:00 16.53600000 16.30900000 16.30400000 16.54700000 16.53349140 0.11573744 10862 1480597200 2016.12.01 13:00 16.31000000 16.31200000 16.29700000 16.47300000 16.51239698 0.12054303 14363 1480611600 2016.12.01 17:00 16.30600000 16.57700000 16.28800000 16.59200000 16.51854965 0.11283723 15633 1480626000 2016.12.01 21:00 16.58000000 16.49100000 16.49100000 16.67400000 16.51592587 0.11310737 4091 1480640400 2016.12.02 01:00 16.51100000 16.57600000 16.49900000 16.67100000 16.52164722 0.11011249 6665 1480654800 2016.12.02 05:00 16.57500000 16.53800000 16.49800000 16.60700000 16.52320462 0.10887353 5295 1480669200 2016.12.02 09:00 16.53900000 16.41100000 16.38700000 16.57300000 16.51251847 0.11037857 8775 1480683600 2016.12.02 13:00 16.40900000 16.61200000 16.31700000 16.62500000 16.52199290 0.10922291 17159 1480698000 2016.12.02 17:00 16.61300000 16.70700000 16.60200000 16.79800000 16.53961262 0.11523582 16029 1480712400 2016.12.02 21:00 16.70400000 16.72900000 16.64000000 16.74200000 16.55764952 0.12168454 2347 1480899600 2016.12.05 01:00 16.86600000 16.71000000 16.60200000 16.97500000 16.57215909 0.12466522 18005 1480914000 2016.12.05 05:00 16.70800000 16.68000000 16.66300000 16.76000000 16.58242965 0.12837782 7301 1480928400 2016.12.05 09:00 16.68100000 16.57600000 16.48900000 16.68800000 16.58181730 0.12746245 16244 1480942800 2016.12.05 13:00 16.57700000 16.62900000 16.54900000 16.72600000 16.58631089 0.12707623 13959 1480957200 2016.12.05 17:00 16.62100000 16.75900000 16.51500000 16.86000000 16.60275747 0.13604132 15060 1480971600 2016.12.05 21:00 16.75900000 16.72300000 16.68900000 16.78000000 16.61420914 0.14236016 2549 1480986000 2016.12.06 01:00 16.67100000 16.85200000 16.67100000 16.88200000 16.63685589 0.15647124 5757 1481000400 2016.12.06 05:00 16.85000000 16.74900000 16.74000000 16.88000000 16.64753628 0.15832117 4723 1481014800 2016.12.06 09:00 16.74500000 16.80500000 16.73900000 16.81500000 16.66253283 0.15554432 6413 1481029200 2016.12.06 13:00 16.81000000 16.79200000 16.68000000 16.87800000 16.67486303 0.15890525 12293 1481043600 2016.12.06 17:00 16.79100000 16.71400000 16.69900000 16.87700000 16.67859036 0.13731545 10263 1481058000 2016.12.06 21:00 16.71300000 16.70000000 16.69700000 16.73600000 16.68062938 0.11051013 1550 1481072400 2016.12.07 01:00 16.70500000 16.72000000 16.67200000 16.73400000 16.68437896 0.10871724 3430 1481086800 2016.12.07 05:00 16.72000000 16.66200000 16.65200000 16.73000000 16.68224763 0.09984970 3558 1481101200 2016.12.07 09:00 16.66100000 16.77200000 16.65300000 16.79900000 16.69079548 0.09856293 7256 1481115600 2016.12.07 13:00 16.77200000 17.16800000 16.76200000 17.19900000 16.73624353 0.13793603 9710 1481130000 2016.12.07 17:00 17.16800000 17.15500000 17.04500000 17.22800000 16.77612509 0.14881144 10274 1481144400 2016.12.07 21:00 17.15400000 17.10400000 17.08100000 17.17800000 16.80735128 0.16301892 2475 1481158800 2016.12.08 01:00 17.10100000 17.17700000 17.10100000 17.21600000 16.84255592 0.18450209 4088 1481173200 2016.12.08 05:00 17.17700000 17.12600000 17.10700000 17.19200000 16.86955059 0.19721254 3908 1481187600 2016.12.08 09:00 17.12600000 17.11700000 17.05500000 17.13900000 16.89311720 0.20543984 7368 1481202000 2016.12.08 13:00 17.11700000 17.00200000 16.97200000 17.16800000 16.90348699 0.20301712 24219 1481216400 2016.12.08 17:00 16.99900000 16.99900000 16.95900000 17.07600000 16.91258347 0.19158820 8311 1481230800 2016.12.08 21:00 16.99700000 16.99300000 16.98200000 17.02600000 16.92024219 0.18218573 2234 1481245200 2016.12.09 01:00 16.98100000 16.93800000 16.88200000 17.01300000 16.92193341 0.17869935 5406 1481259600 2016.12.09 05:00 16.93900000 16.96900000 16.92800000 16.99600000 16.92641594 0.17335462 2661 1481274000 2016.12.09 09:00 16.96800000 17.07600000 16.94200000 17.10200000 16.94066204 0.17549343 6183 1481288400 2016.12.09 13:00 17.07600000 17.01000000 16.88900000 17.11800000 16.94726566 0.17065331 12259 1481302800 2016.12.09 17:00 17.01100000 16.90000000 16.82600000 17.02100000 16.94276416 0.16825420 8753 1481317200 2016.12.09 21:00 16.89900000 16.87300000 16.78600000 16.90400000 16.93611996 0.16635175 2302 1481504400 2016.12.12 01:00 16.83800000 16.89800000 16.77700000 16.91300000 16.93248949 0.15975918 7159 1481518800 2016.12.12 05:00 16.89700000 16.84900000 16.78600000 16.90800000 16.92453811 0.15464337 5398 1481533200 2016.12.12 09:00 16.84900000 16.92300000 16.66700000 16.94700000 16.92439162 0.14778632 8190 1481547600 2016.12.12 13:00 16.92400000 17.09600000 16.83300000 17.19200000 16.94073528 0.13202082 13264 1481562000 2016.12.12 17:00 17.09200000 17.09800000 17.03900000 17.17500000 16.95571287 0.12241783 10853 1481576400 2016.12.12 21:00 17.09900000 17.05400000 17.05400000 17.10800000 16.96507355 0.11018249 2510 1481590800 2016.12.13 01:00 17.06300000 17.10800000 17.05700000 17.13600000 16.97868559 0.10084865 6752 1481605200 2016.12.13 05:00 17.10700000 17.07600000 17.01600000 17.10900000 16.98795363 0.09637543 6336 1481619600 2016.12.13 09:00 17.07400000 17.00700000 16.98100000 17.09100000 16.98976757 0.08636380 6714 1481634000 2016.12.13 13:00 17.00600000 16.99800000 16.98600000 17.15500000 16.99055161 0.08074624 8633 1481648400 2016.12.13 17:00 16.99800000 16.88100000 16.76400000 16.99800000 16.98011812 0.07977259 11374 1481662800 2016.12.13 21:00 16.88000000 16.88600000 16.85100000 16.93800000 16.97115449 0.08300330 2381 1481677200 2016.12.14 01:00 16.85400000 16.94800000 16.85400000 16.96400000 16.96894930 0.08317014 4931 1481691600 2016.12.14 05:00 16.94800000 17.00200000 16.93000000 17.03700000 16.97209699 0.08298466 4647 1481706000 2016.12.14 09:00 17.00200000 17.07800000 16.98900000 17.11800000 16.98218299 0.08485450 7336 1481720400 2016.12.14 13:00 17.07600000 17.07100000 16.94900000 17.14800000 16.99064175 0.08659248 9156 1481734800 2016.12.14 17:00 17.07000000 17.11600000 17.05500000 17.21200000 17.00258063 0.08939570 6675 1481749200 2016.12.14 21:00 17.02700000 16.81900000 16.73900000 17.14400000 16.98509676 0.09660043 20494 1481763600 2016.12.15 01:00 16.77700000 16.79100000 16.67700000 16.84900000 16.96661136 0.10466503 9151 1481778000 2016.12.15 05:00 16.79000000 16.74100000 16.60200000 16.94100000 16.94512456 0.11728124 9523 1481792400 2016.12.15 09:00 16.73800000 16.35100000 16.34400000 16.74300000 16.88854127 0.18558291 12452 1481806800 2016.12.15 13:00 16.35100000 16.09500000 15.90000000 16.35100000 16.81296591 0.27265795 21019 1481821200 2016.12.15 17:00 16.09200000 15.96600000 15.87500000 16.09800000 16.73230249 0.35150220 13540 1481835600 2016.12.15 21:00 15.96100000 15.95100000 15.95100000 16.04100000 16.65789273 0.40416398 4262 1481850000 2016.12.16 01:00 15.90400000 16.01900000 15.90400000 16.04000000 16.59704580 0.43442914 6305 1481864400 2016.12.16 05:00 16.01900000 16.11100000 16.00400000 16.14100000 16.55075573 0.44927060 4693 1481878800 2016.12.16 09:00 16.11200000 16.11300000 15.92500000 16.26800000 16.50906471 0.45386807 8974 1481893200 2016.12.16 13:00 16.11400000 15.96600000 15.95400000 16.14400000 16.45734426 0.46506705 8532 1481907600 2016.12.16 17:00 15.96500000 16.14600000 15.94000000 16.24700000 16.42769242 0.46102863 14073 1481922000 2016.12.16 21:00 16.14500000 16.09800000 16.05500000 16.15500000 16.39629314 0.45575684 3011 1482109200 2016.12.19 01:00 16.05000000 16.13200000 16.03600000 16.20400000 16.37112237 0.45144644 4755 1482123600 2016.12.19 05:00 16.13100000 16.13800000 16.09200000 16.15300000 16.34892024 0.44327085 3610 1482138000 2016.12.19 09:00 16.13600000 16.04400000 16.03000000 16.15400000 16.31988022 0.43159154 6595 1482152400 2016.12.19 13:00 16.04300000 16.00700000 15.98500000 16.13100000 16.29008210 0.41212684 8767 1482166800 2016.12.19 17:00 16.00800000 15.99600000 15.95800000 16.05700000 16.26207428 0.37888066 10807 1482181200 2016.12.19 21:00 15.99700000 15.94500000 15.90000000 16.00300000 16.23187673 0.33862663 3662 1482195600 2016.12.20 01:00 15.91200000 16.02500000 15.91200000 16.05800000 16.21217418 0.27528262 5081 1482210000 2016.12.20 05:00 16.02300000 15.79900000 15.78100000 16.05000000 16.17282426 0.24562655 8335 1482224400 2016.12.20 09:00 15.79600000 15.86500000 15.79000000 15.88500000 16.14350767 0.20275674 7039 1482238800 2016.12.20 13:00 15.86600000 15.69600000 15.62600000 15.87200000 16.10088789 0.15757794 11085 1482253200 2016.12.20 17:00 15.69700000 16.03600000 15.66400000 16.07900000 16.09470809 0.14420902 8752 1482267600 2016.12.20 21:00 16.03700000 16.07000000 16.01400000 16.07700000 16.09235494 0.14288289 1880 1482282000 2016.12.21 01:00 16.08300000 16.06800000 15.93700000 16.12600000 16.09003542 0.13883814 7410 1482296400 2016.12.21 05:00 16.06900000 16.12300000 16.06800000 16.17400000 16.09317490 0.13716548 4928 1482310800 2016.12.21 09:00 16.11800000 16.03700000 15.97200000 16.15900000 16.08782491 0.13398034 5231 1482325200 2016.12.21 13:00 16.03300000 16.01500000 15.99400000 16.12900000 16.08088921 0.13130174 7752 1482339600 2016.12.21 17:00 16.01400000 15.93200000 15.89200000 16.01900000 16.06670928 0.12806147 6310 1482354000 2016.12.21 21:00 15.93000000 15.91000000 15.91000000 15.96300000 16.05178459 0.12439618 1469 1482368400 2016.12.22 01:00 15.88200000 15.94900000 15.88200000 16.01600000 16.04199558 0.12053310 3251 1482382800 2016.12.22 05:00 15.94900000 15.86800000 15.81400000 15.94900000 16.02542457 0.11914784 4661 1482397200 2016.12.22 09:00 15.86800000 15.86200000 15.85200000 15.93000000 16.00986033 0.11600554 4755 1482411600 2016.12.22 13:00 15.86100000 15.95100000 15.78200000 15.99100000 16.00425458 0.11081886 9359 1482426000 2016.12.22 17:00 15.95000000 15.82400000 15.80000000 16.03100000 15.98708748 0.11054670 8140 1482440400 2016.12.22 21:00 15.82200000 15.77900000 15.76200000 15.82400000 15.96726962 0.11310650 2193 1482454800 2016.12.23 01:00 15.78900000 15.81600000 15.78200000 15.85400000 15.95286299 0.11395791 3175 1482469200 2016.12.23 05:00 15.81600000 15.78500000 15.78300000 15.85200000 15.93687604 0.11667487 2720 1482483600 2016.12.23 09:00 15.78900000 15.80100000 15.77500000 15.84000000 15.92393547 0.11662593 3569 1482498000 2016.12.23 13:00 15.80000000 15.78600000 15.69900000 15.82800000 15.91079876 0.11637631 4646 1482512400 2016.12.23 17:00 15.78800000 15.71400000 15.68500000 15.80200000 15.89205602 0.12394670 3030 1482526800 2016.12.23 21:00 15.71300000 15.74600000 15.68900000 15.76200000 15.87814592 0.12256488 815 1482800400 2016.12.27 01:00 15.75700000 15.83800000 15.70500000 15.84100000 15.87432250 0.11828101 4493 1482814800 2016.12.27 05:00 15.83800000 15.91100000 15.80700000 15.93700000 15.87781559 0.10988877 3546 1482829200 2016.12.27 09:00 15.91400000 15.97700000 15.90200000 16.04600000 15.88726173 0.10384702 4963 1482843600 2016.12.27 13:00 15.97500000 15.83100000 15.78000000 15.98800000 15.88190347 0.08928122 5566 1482858000 2016.12.27 17:00 15.83000000 15.93300000 15.79100000 15.95300000 15.88676980 0.08439293 4767 1482872400 2016.12.27 21:00 15.93300000 15.94800000 15.93300000 15.97400000 15.89260125 0.08280360 1335 1482886800 2016.12.28 01:00 15.95600000 15.98500000 15.91900000 16.00500000 15.90140113 0.08856970 3953 1482901200 2016.12.28 05:00 15.98500000 15.91600000 15.87200000 16.07800000 15.90279150 0.08925150 4687 1482915600 2016.12.28 09:00 15.91100000 15.86100000 15.85500000 15.94100000 15.89881136 0.08714665 3714 1482930000 2016.12.28 13:00 15.86100000 15.93100000 15.81100000 15.97600000 15.90187694 0.08858762 6688 1482944400 2016.12.28 17:00 15.93200000 15.99400000 15.89800000 16.01300000 15.91065057 0.09430253 5547 1482958800 2016.12.28 21:00 15.99500000 15.99100000 15.96100000 16.03000000 15.91830289 0.09919838 1820 1482973200 2016.12.29 01:00 16.00300000 16.08200000 15.98300000 16.11800000 15.93389309 0.11015391 6512 1482987600 2016.12.29 05:00 16.08000000 16.16500000 16.08000000 16.21300000 15.95590328 0.12472783 5678 1483002000 2016.12.29 09:00 16.16200000 16.13700000 16.11500000 16.18600000 15.97315058 0.13368399 4862 1483016400 2016.12.29 13:00 16.13900000 16.03800000 15.99800000 16.14600000 15.97932672 0.12996948 6451 1483030800 2016.12.29 17:00 16.03400000 16.14000000 15.99700000 16.23500000 15.99462894 0.13356954 8122 1483045200 2016.12.29 21:00 16.13900000 16.13800000 16.10300000 16.17200000 16.00828332 0.13311884 2538 1483059600 2016.12.30 01:00 16.15600000 16.22800000 16.14000000 16.26500000 16.02920872 0.13049227 8445 1483074000 2016.12.30 05:00 16.22900000 16.18600000 16.16000000 16.23200000 16.04414122 0.12246999 5291 1483088400 2016.12.30 09:00 16.18700000 16.20900000 16.15400000 16.24700000 16.05984206 0.12215611 7087 1483102800 2016.12.30 13:00 16.21300000 16.21500000 16.13600000 16.24300000 16.07461901 0.12517079 6943 1483117200 2016.12.30 17:00 16.21600000 15.91300000 15.83800000 16.22000000 16.05922672 0.12542562 8142 1483131600 2016.12.30 21:00 15.91300000 15.91500000 15.89500000 15.94500000 16.04549084 0.11831933 1722 1483405200 2017.01.03 01:00 15.89900000 16.06000000 15.89400000 16.11200000 16.04687267 0.11558349 6700 1483419600 2017.01.03 05:00 16.06000000 16.07700000 16.04000000 16.12600000 16.04974194 0.11337763 4599 1483434000 2017.01.03 09:00 16.07700000 15.90300000 15.89900000 16.09100000 16.03576651 0.11858522 10346 1483448400 2017.01.03 13:00 15.90400000 16.09200000 15.89700000 16.13800000 16.04112208 0.11503178 10194 1483462800 2017.01.03 17:00 16.09300000 16.30100000 16.01100000 16.49300000 16.06587236 0.11571693 19714 1483477200 2017.01.03 21:00 16.29500000 16.28500000 16.25300000 16.34900000 16.08674166 0.11725535 4332 1483491600 2017.01.04 01:00 16.26700000 16.38100000 16.25000000 16.38500000 16.11476626 0.12811128 7176 1483506000 2017.01.04 05:00 16.38300000 16.40000000 16.35100000 16.42300000 16.14193138 0.13749519 6233 1483520400 2017.01.04 09:00 16.39800000 16.42000000 16.37500000 16.47600000 16.16841411 0.14942497 8235 1483534800 2017.01.04 13:00 16.42100000 16.39400000 16.33400000 16.47400000 16.18989848 0.15873366 11371 1483549200 2017.01.04 17:00 16.39400000 16.44100000 16.37800000 16.51600000 16.21381291 0.17008573 9122 1483563600 2017.01.04 21:00 16.44100000 16.40400000 16.34300000 16.50400000 16.23192597 0.17273078 6208 1483578000 2017.01.05 01:00 16.38500000 16.54600000 16.38500000 16.59900000 16.26183778 0.18876083 10423 1483592400 2017.01.05 05:00 16.54600000 16.66100000 16.54600000 16.69400000 16.29985323 0.21226811 8364 1483606800 2017.01.05 09:00 16.66000000 16.55300000 16.49300000 16.69100000 16.32396244 0.22389859 13122 1483621200 2017.01.05 13:00 16.55300000 16.60900000 16.52100000 16.64200000 16.35110888 0.23638755 16363 1483635600 2017.01.05 17:00 16.61100000 16.55500000 16.51000000 16.71200000 16.37052708 0.24303730 17969 1483650000 2017.01.05 21:00 16.55600000 16.57500000 16.51900000 16.62200000 16.39000069 0.24925838 3094 1483664400 2017.01.06 01:00 16.54800000 16.59200000 16.54800000 16.66400000 16.40923872 0.23321044 7648 1483678800 2017.01.06 05:00 16.59200000 16.35500000 16.25800000 16.61800000 16.40407313 0.20505435 9890 1483693200 2017.01.06 09:00 16.35900000 16.55900000 16.34600000 16.58500000 16.41882807 0.19368536 10002 1483707600 2017.01.06 13:00 16.55900000 16.49300000 16.35000000 16.62200000 16.42589206 0.17859466 19969 1483722000 2017.01.06 17:00 16.49100000 16.40200000 16.38900000 16.53500000 16.42361663 0.13554620 13046 1483736400 2017.01.06 21:00 16.40200000 16.48200000 16.40100000 16.49600000 16.42917695 0.11205079 3259 1483923600 2017.01.09 01:00 16.45900000 16.46100000 16.41200000 16.52600000 16.43220772 0.10721645 5660 1483938000 2017.01.09 05:00 16.46000000 16.45600000 16.41400000 16.47900000 16.43447365 0.10098126 3941 1483952400 2017.01.09 09:00 16.45500000 16.48200000 16.43200000 16.55200000 16.43899997 0.09832041 7727 1483966800 2017.01.09 13:00 16.48200000 16.50200000 16.47000000 16.58500000 16.44499997 0.09554111 10872 1483981200 2017.01.09 17:00 16.50400000 16.63400000 16.50200000 16.68900000 16.46299997 0.09458384 9543 1483995600 2017.01.09 21:00 16.63300000 16.53700000 16.53700000 16.65000000 16.47004759 0.09110035 2493 1484010000 2017.01.10 01:00 16.56000000 16.60300000 16.52600000 16.64200000 16.48270973 0.08921314 6823 1484024400 2017.01.10 05:00 16.60400000 16.61100000 16.59200000 16.69500000 16.49492785 0.08592291 7408 1484038800 2017.01.10 09:00 16.61100000 16.61200000 16.57200000 16.64800000 16.50607758 0.08444195 8540 1484053200 2017.01.10 13:00 16.61000000 16.78000000 16.56300000 16.81700000 16.53216543 0.09194810 9769 1484067600 2017.01.10 17:00 16.78000000 16.79500000 16.71800000 16.90500000 16.55719729 0.10669010 11276 1484082000 2017.01.10 21:00 16.79300000 16.78100000 16.77200000 16.81400000 16.57851184 0.11808899 3197 1484096400 2017.01.11 01:00 16.77100000 16.78900000 16.74800000 16.82700000 16.59855833 0.12912509 6033 1484110800 2017.01.11 05:00 16.79000000 16.84300000 16.77700000 16.85000000 16.62183849 0.14368625 5029 1484125200 2017.01.11 09:00 16.84100000 16.77700000 16.74200000 16.85000000 16.63661577 0.15078709 6589 1484139600 2017.01.11 13:00 16.77500000 16.61900000 16.59200000 16.79300000 16.63493808 0.13676045 10792 1484154000 2017.01.11 17:00 16.62000000 16.76800000 16.52600000 16.86400000 16.64761064 0.14073148 32750 1484168400 2017.01.11 21:00 16.76700000 16.72700000 16.69100000 16.78500000 16.65517154 0.13857348 7118 1484182800 2017.01.12 01:00 16.71400000 16.82000000 16.71400000 16.83900000 16.67086948 0.13281949 8082 1484197200 2017.01.12 05:00 16.81900000 16.85100000 16.79800000 16.85200000 16.68802477 0.13312240 4638 1484211600 2017.01.12 09:00 16.85200000 16.90400000 16.81600000 16.98200000 16.70859384 0.13278357 12554 1484226000 2017.01.12 13:00 16.90400000 16.92700000 16.77100000 16.94500000 16.72939443 0.12985975 15013 1484240400 2017.01.12 17:00 16.92700000 16.82600000 16.72000000 16.94000000 16.73859496 0.11935647 12810 1484254800 2017.01.12 21:00 16.82700000 16.76600000 16.75400000 16.85000000 16.74120496 0.10695685 3293 1484269200 2017.01.13 01:00 16.74000000 16.69200000 16.67900000 16.79400000 16.73651878 0.10537405 6285 1484283600 2017.01.13 05:00 16.69400000 16.71300000 16.64500000 16.73500000 16.73427889 0.09618765 8517 1484298000 2017.01.13 09:00 16.71400000 16.78300000 16.68800000 16.83300000 16.73891900 0.09058973 8139 1484312400 2017.01.13 13:00 16.78300000 16.63500000 16.59000000 16.81900000 16.72902195 0.09300206 14609 1484326800 2017.01.13 17:00 16.63300000 16.75400000 16.62200000 16.78800000 16.73140081 0.08815262 10203 1484341200 2017.01.13 21:00 16.75400000 16.80600000 16.75300000 16.81500000 16.73850550 0.08548688 2856 1484528400 2017.01.16 01:00 16.80400000 16.84200000 16.80400000 16.92100000 16.74836212 0.08330950 6746 1484542800 2017.01.16 05:00 16.84200000 16.87800000 16.84000000 16.92000000 16.76070858 0.08336999 5911 1484557200 2017.01.16 09:00 16.87600000 16.80900000 16.77900000 16.89500000 16.76530776 0.08250123 10461 1484571600 2017.01.16 13:00 16.80800000 16.83500000 16.78200000 16.84700000 16.77194512 0.08067779 7718 1484586000 2017.01.16 17:00 16.83500000 16.79400000 16.78100000 16.84800000 16.77404558 0.08044393 2635 1484614800 2017.01.17 01:00 16.80100000 16.83900000 16.79600000 16.84600000 16.78023172 0.07222571 4101 1484629200 2017.01.17 05:00 16.84000000 16.92100000 16.81000000 16.97700000 16.79363822 0.07540548 6903 1484643600 2017.01.17 09:00 16.92300000 17.05000000 16.90000000 17.09200000 16.81805363 0.08915715 15076 1484658000 2017.01.17 13:00 17.05100000 17.13000000 16.93000000 17.16200000 16.84776281 0.11192249 20352 1484672400 2017.01.17 17:00 17.13200000 17.12100000 17.06100000 17.20900000 16.87378540 0.12944007 10748 1484686800 2017.01.17 21:00 17.12000000 17.18200000 17.12000000 17.18700000 16.90313917 0.15108774 2511 1484701200 2017.01.18 01:00 17.17000000 17.13900000 17.12500000 17.19500000 16.92560211 0.16527438 7330 1484715600 2017.01.18 05:00 17.14000000 17.10700000 17.06000000 17.17100000 16.94287810 0.17320607 5367 1484730000 2017.01.18 09:00 17.10500000 17.12700000 17.07200000 17.15600000 16.96041351 0.17795238 7914 1484744400 2017.01.18 13:00 17.12700000 17.20200000 17.08300000 17.23500000 16.98342175 0.18099091 8077 1484758800 2017.01.18 17:00 17.20300000 17.17200000 17.16500000 17.32600000 17.00138158 0.17937714 9028 1484773200 2017.01.18 21:00 17.17300000 17.05000000 17.02800000 17.18100000 17.00601191 0.17385372 5508 1484787600 2017.01.19 01:00 17.02700000 16.97700000 16.92800000 17.10300000 17.00324887 0.15259718 9005 1484802000 2017.01.19 05:00 16.97700000 16.97700000 16.94500000 17.01500000 17.00074898 0.14210421 5211 1484816400 2017.01.19 09:00 16.97700000 16.93600000 16.85400000 17.04300000 16.99458241 0.13634488 11854 1484830800 2017.01.19 13:00 16.93700000 16.75800000 16.73200000 17.03600000 16.97205075 0.14486283 15073 1484845200 2017.01.19 17:00 16.75900000 16.93700000 16.74400000 17.00500000 16.96871258 0.14430233 11553 1484859600 2017.01.19 21:00 16.93600000 16.99900000 16.92000000 17.04500000 16.97159710 0.13909877 4392 1484874000 2017.01.20 01:00 16.99000000 17.03100000 16.95500000 17.05900000 16.97725452 0.13434500 5908 1484888400 2017.01.20 05:00 17.03100000 17.02000000 17.00800000 17.06100000 16.98132552 0.12655992 3633 1484902800 2017.01.20 09:00 17.01900000 16.87600000 16.82100000 17.03700000 16.97129452 0.12941691 10965 1484917200 2017.01.20 13:00 16.87700000 16.97100000 16.86800000 17.02300000 16.97126647 0.12894189 9142 1484931600 2017.01.20 17:00 16.97000000 17.01600000 16.89900000 17.11600000 16.97552680 0.12601304 15815 1484946000 2017.01.20 21:00 17.01600000 17.08100000 17.01300000 17.15500000 16.98557187 0.11903609 5787 1485133200 2017.01.23 01:00 17.08400000 17.20200000 17.06900000 17.24700000 17.00618407 0.11772066 7526 1485147600 2017.01.23 05:00 17.20200000 17.13500000 17.13000000 17.20600000 17.01845226 0.11211507 4721 1485162000 2017.01.23 09:00 17.13600000 17.14500000 17.05000000 17.17700000 17.03050442 0.11120882 11346 1485176400 2017.01.23 13:00 17.14500000 17.12800000 17.07600000 17.17900000 17.03978972 0.11187351 11375 1485190800 2017.01.23 17:00 17.12700000 17.17600000 17.12300000 17.20000000 17.05276212 0.11506589 9760 1485205200 2017.01.23 21:00 17.17500000 17.21400000 17.15300000 17.21900000 17.06811811 0.11854394 2438 1485219600 2017.01.24 01:00 17.19700000 17.18900000 17.17800000 17.23700000 17.07963067 0.12248655 6058 1485234000 2017.01.24 05:00 17.18900000 17.13300000 17.10800000 17.21300000 17.08471347 0.12441398 4743 1485248400 2017.01.24 09:00 17.13200000 17.09800000 17.09600000 17.16200000 17.08597885 0.12245091 7575 1485262800 2017.01.24 13:00 17.09700000 17.24600000 17.08600000 17.26500000 17.10121896 0.12870960 6741 1485277200 2017.01.24 17:00 17.24500000 17.12500000 17.11500000 17.28200000 17.10348382 0.12392738 9648 1485291600 2017.01.24 21:00 17.12500000 17.09900000 17.01900000 17.12500000 17.10305679 0.09685355 3462 1485306000 2017.01.25 01:00 17.07800000 17.03600000 17.03500000 17.10500000 17.09667043 0.09042870 4358 1485320400 2017.01.25 05:00 17.03700000 16.99900000 16.95500000 17.05300000 17.08736848 0.09083723 5058 1485334800 2017.01.25 09:00 16.99900000 16.94000000 16.78700000 17.05300000 17.07333339 0.09741642 11719 1485349200 2017.01.25 13:00 16.94000000 16.85500000 16.77000000 17.02400000 17.05253973 0.11213346 10249 1485363600 2017.01.25 17:00 16.85500000 16.95300000 16.84600000 17.00800000 17.04305976 0.11070316 11203 1485378000 2017.01.25 21:00 16.95300000 16.98000000 16.92200000 16.99600000 17.03705407 0.11297895 3134 1485392400 2017.01.26 01:00 16.98300000 16.91600000 16.91100000 17.03000000 17.02552511 0.12106027 6707 1485406800 2017.01.26 05:00 16.91700000 16.88700000 16.86900000 16.94900000 17.01233224 0.12993310 4237 1485421200 2017.01.26 09:00 16.88700000 16.87900000 16.82000000 16.96300000 16.99963393 0.13137564 8853 1485435600 2017.01.26 13:00 16.87800000 16.86200000 16.67800000 16.90400000 16.98652594 0.13637896 8709 1485450000 2017.01.26 17:00 16.86000000 16.80800000 16.70100000 16.88200000 16.96952347 0.14343497 9680 1485464400 2017.01.26 21:00 16.80800000 16.79300000 16.76900000 16.82600000 16.95271171 0.14999767 3131 1485478800 2017.01.27 01:00 16.77000000 16.73100000 16.70300000 16.80200000 16.93159631 0.15609113 5230 1485493200 2017.01.27 05:00 16.73000000 16.67400000 16.65800000 16.74100000 16.90706333 0.16030447 3733 1485507600 2017.01.27 09:00 16.67500000 16.73600000 16.66200000 16.76800000 16.89077158 0.15634384 7175 1485522000 2017.01.27 13:00 16.73400000 16.74500000 16.63200000 16.82100000 16.87688857 0.15337429 11884 1485536400 2017.01.27 17:00 16.74500000 17.12000000 16.72700000 17.24500000 16.90004204 0.15036984 12530 1485550800 2017.01.27 21:00 17.12100000 17.14200000 17.09100000 17.14800000 16.92308566 0.13943331 2512 1485738000 2017.01.30 01:00 17.14300000 17.17100000 17.11900000 17.20600000 16.94669655 0.14613063 6916 1485752400 2017.01.30 05:00 17.17300000 17.14300000 17.11300000 17.18500000 16.96539211 0.15337836 3542 1485766800 2017.01.30 09:00 17.14200000 17.11800000 17.05500000 17.17700000 16.97992620 0.16091996 6814 1485781200 2017.01.30 13:00 17.11900000 17.18800000 17.06400000 17.24800000 16.99974275 0.17416072 7609 1485795600 2017.01.30 17:00 17.18800000 17.11900000 17.07700000 17.27500000 17.01110058 0.17979987 9911 1485810000 2017.01.30 21:00 17.11900000 17.11100000 17.06700000 17.13700000 17.02061481 0.18107866 2527 1485824400 2017.01.31 01:00 17.09200000 17.18600000 17.08900000 17.19000000 17.03636578 0.18951094 3864 1485838800 2017.01.31 05:00 17.18500000 17.15800000 17.15600000 17.21500000 17.04795000 0.19510584 4577 1485853200 2017.01.31 09:00 17.15800000 17.17800000 17.13200000 17.22700000 17.06033571 0.19923221 8509 1485867600 2017.01.31 13:00 17.17800000 17.45400000 17.16600000 17.50900000 17.09782755 0.22513302 13241 1485882000 2017.01.31 17:00 17.45300000 17.50900000 17.41000000 17.60900000 17.13698683 0.24946831 11794 1485896400 2017.01.31 21:00 17.51000000 17.55300000 17.49700000 17.58000000 17.17660713 0.27026976 3429 1485910800 2017.02.01 01:00 17.54000000 17.49700000 17.48100000 17.56400000 17.20712074 0.27567411 5928 1485925200 2017.02.01 05:00 17.49800000 17.46300000 17.43300000 17.51400000 17.23149019 0.27218146 4596 1485939600 2017.02.01 09:00 17.46400000 17.59900000 17.45600000 17.61600000 17.26649113 0.26873193 6858 1485954000 2017.02.01 13:00 17.59800000 17.45700000 17.41000000 17.61300000 17.28463483 0.24093014 9366 1485968400 2017.02.01 17:00 17.44200000 17.43200000 17.35600000 17.51700000 17.29866961 0.21159138 10101 1485982800 2017.02.01 21:00 17.42400000 17.53800000 17.39400000 17.63100000 17.32146298 0.18015622 11870 1485997200 2017.02.02 01:00 17.53400000 17.58900000 17.52700000 17.60700000 17.34694269 0.18495171 3458 1486011600 2017.02.02 05:00 17.58900000 17.61600000 17.57500000 17.65000000 17.37256720 0.18980028 5046 1486026000 2017.02.02 09:00 17.61600000 17.70300000 17.58800000 17.72700000 17.40403699 0.19984966 10232 1486040400 2017.02.02 13:00 17.70200000 17.62000000 17.59600000 17.72300000 17.42460489 0.19817411 10035 1486054800 2017.02.02 17:00 17.61900000 17.45500000 17.41200000 17.63700000 17.42749967 0.18613609 9429 1486069200 2017.02.02 21:00 17.45500000 17.47400000 17.42600000 17.48100000 17.43192827 0.17842383 2563 1486083600 2017.02.03 01:00 17.45800000 17.32000000 17.29900000 17.46300000 17.42126843 0.16724343 8429 1486098000 2017.02.03 05:00 17.32100000 17.33000000 17.28800000 17.36600000 17.41257620 0.15576406 5863 1486112400 2017.02.03 09:00 17.32900000 17.34500000 17.31500000 17.38700000 17.40614037 0.15044499 5286 1486126800 2017.02.03 13:00 17.34500000 17.41800000 17.25600000 17.48100000 17.40726986 0.13929150 12138 1486141200 2017.02.03 17:00 17.41900000 17.41100000 17.39500000 17.53500000 17.40762511 0.12929244 9331 1486155600 2017.02.03 21:00 17.41000000 17.49800000 17.37300000 17.49900000 17.41623225 0.12510078 3065 1486342800 2017.02.06 01:00 17.49700000 17.58000000 17.45200000 17.63400000 17.43182917 0.11979240 8871 1486357200 2017.02.06 05:00 17.58100000 17.58000000 17.55400000 17.60000000 17.44594068 0.11443258 3812 1486371600 2017.02.06 09:00 17.57900000 17.56000000 17.52300000 17.59400000 17.45680347 0.11212272 6530 1486386000 2017.02.06 13:00 17.56000000 17.61200000 17.56000000 17.65300000 17.47158410 0.11186113 10756 1486400400 2017.02.06 17:00 17.61200000 17.70400000 17.56900000 17.70900000 17.49371894 0.11444804 7209 1486414800 2017.02.06 21:00 17.70400000 17.72800000 17.68600000 17.74300000 17.51603143 0.12185337 2908 1486429200 2017.02.07 01:00 17.72200000 17.68900000 17.67300000 17.75600000 17.53250462 0.12458810 4943 1486443600 2017.02.07 05:00 17.68900000 17.68100000 17.66600000 17.74000000 17.54664704 0.12826310 4532 1486458000 2017.02.07 09:00 17.68400000 17.60200000 17.55500000 17.69300000 17.55191875 0.12863273 8569 1486472400 2017.02.07 13:00 17.60200000 17.73400000 17.56800000 17.74200000 17.56925982 0.13523941 7917 1486486800 2017.02.07 17:00 17.73300000 17.72300000 17.68200000 17.78700000 17.58390174 0.13878709 8197 1486501200 2017.02.07 21:00 17.72200000 17.69800000 17.69000000 17.73200000 17.59476824 0.14334639 2768 1486515600 2017.02.08 01:00 17.68100000 17.71100000 17.62400000 17.72600000 17.60583793 0.14463756 5155 1486530000 2017.02.08 05:00 17.71200000 17.66300000 17.65600000 17.76200000 17.61128194 0.14329123 3130 1486544400 2017.02.08 09:00 17.66500000 17.72000000 17.64100000 17.76300000 17.62163604 0.13128364 6695 1486558800 2017.02.08 13:00 17.71900000 17.82400000 17.71600000 17.86500000 17.64090880 0.12372860 9116 1486573200 2017.02.08 17:00 17.82200000 17.73700000 17.67500000 17.83000000 17.65006034 0.10689210 9946 1486587600 2017.02.08 21:00 17.73800000 17.77800000 17.73400000 17.79200000 17.66224507 0.09704526 3400 1486602000 2017.02.09 01:00 17.75700000 17.75800000 17.71900000 17.77700000 17.67136459 0.08060769 4039 1486616400 2017.02.09 05:00 17.75700000 17.73500000 17.72400000 17.81600000 17.67742510 0.07069551 3250 1486630800 2017.02.09 09:00 17.73600000 17.75500000 17.71900000 17.81300000 17.68481319 0.06746177 5564 1486645200 2017.02.09 13:00 17.75500000 17.74800000 17.70100000 17.84000000 17.69083098 0.06291721 9183 1486659600 2017.02.09 17:00 17.74900000 17.72100000 17.61100000 17.76300000 17.69370422 0.05487788 11411 1486674000 2017.02.09 21:00 17.72000000 17.64600000 17.63300000 17.73300000 17.68916096 0.05505198 3350 1486688400 2017.02.10 01:00 17.61800000 17.57000000 17.55100000 17.65600000 17.67781230 0.06599464 7204 1486702800 2017.02.10 05:00 17.57100000 17.58100000 17.55000000 17.59800000 17.66859208 0.07252845 2746 1486717200 2017.02.10 09:00 17.57900000 17.63700000 17.55200000 17.65000000 17.66558331 0.07412237 7473 1486731600 2017.02.10 13:00 17.63600000 17.74600000 17.58400000 17.77400000 17.67324204 0.07259774 8040 1486746000 2017.02.10 17:00 17.74400000 17.91700000 17.74400000 18.00000000 17.69645709 0.07969239 14287 1486760400 2017.02.10 21:00 17.91800000 17.94400000 17.89700000 17.95100000 17.72003260 0.09105059 2837 1486947600 2017.02.13 01:00 17.91200000 17.94700000 17.87100000 17.99800000 17.74164854 0.10193960 7005 1486962000 2017.02.13 05:00 17.94700000 17.93900000 17.88500000 17.95500000 17.76044392 0.11017444 3170 1486976400 2017.02.13 09:00 17.93800000 17.95500000 17.90600000 17.96100000 17.77897307 0.11850887 5985 1486990800 2017.02.13 13:00 17.95600000 17.83400000 17.81200000 17.96600000 17.78421373 0.11660430 7096 1487005200 2017.02.13 17:00 17.83300000 17.84200000 17.75500000 17.86400000 17.78971719 0.11673183 6694 1487019600 2017.02.13 21:00 17.84200000 17.81000000 17.80800000 17.86900000 17.79164888 0.11674501 2284 1487034000 2017.02.14 01:00 17.81200000 17.85400000 17.80900000 17.86400000 17.79758708 0.11738222 3659 1487048400 2017.02.14 05:00 17.85400000 17.87300000 17.83700000 17.89400000 17.80476927 0.11914574 4674 1487062800 2017.02.14 09:00 17.87200000 17.88800000 17.82700000 17.90200000 17.81269600 0.12090130 5111 1487077200 2017.02.14 13:00 17.88700000 17.87200000 17.86900000 18.06800000 17.81834400 0.12092078 7813 1487091600 2017.02.14 17:00 17.87300000 17.96000000 17.73900000 17.97700000 17.83183505 0.12537286 12376 1487106000 2017.02.14 21:00 17.96000000 17.94600000 17.93300000 17.98600000 17.84270790 0.12769121 2577 1487120400 2017.02.15 01:00 17.92800000 17.92600000 17.89700000 17.96400000 17.85064048 0.12691260 3573 1487134800 2017.02.15 05:00 17.92600000 17.91600000 17.89600000 17.93500000 17.85686520 0.11958261 2579 1487149200 2017.02.15 09:00 17.91700000 17.87300000 17.82400000 17.92200000 17.85840185 0.10090561 4449 1487163600 2017.02.15 13:00 17.87500000 17.88200000 17.75500000 17.91900000 17.86064929 0.07923971 8642 1487178000 2017.02.15 17:00 17.88300000 17.95000000 17.84800000 17.98600000 17.86915888 0.06072130 10048 1487192400 2017.02.15 21:00 17.95100000 17.97300000 17.92600000 17.97800000 17.87904851 0.05343898 1780 1487206800 2017.02.16 01:00 17.96600000 18.01400000 17.95200000 18.03500000 17.89190103 0.05537556 6624 1487221200 2017.02.16 05:00 18.01400000 17.94800000 17.93200000 18.02100000 17.89724379 0.05405712 5873 1487235600 2017.02.16 09:00 17.94900000 18.01600000 17.94400000 18.12700000 17.90855391 0.05711925 8210 1487250000 2017.02.16 13:00 18.01600000 18.08600000 17.96600000 18.12000000 17.92545354 0.06825632 10211 1487264400 2017.02.16 17:00 18.08600000 18.06900000 18.03300000 18.13400000 17.93912463 0.07616499 7691 1487278800 2017.02.16 21:00 18.06900000 18.08500000 18.06000000 18.09800000 17.95301752 0.08065256 1894 1487293200 2017.02.17 01:00 18.07300000 18.04900000 18.03000000 18.09000000 17.96215871 0.08060455 4249 1487307600 2017.02.17 05:00 18.04800000 18.04400000 18.03000000 18.06700000 17.96995312 0.07582926 3506 1487322000 2017.02.17 09:00 18.04500000 18.02600000 18.00600000 18.08500000 17.97529092 0.07256039 6863 1487336400 2017.02.17 13:00 18.02500000 18.04000000 17.97400000 18.06500000 17.98145369 0.07038424 8167 1487350800 2017.02.17 17:00 18.04000000 18.03200000 17.98400000 18.07200000 17.98626762 0.06804902 5142 1487365200 2017.02.17 21:00 18.03100000 17.99000000 17.98100000 18.03800000 17.98662309 0.06304836 1598 1487552400 2017.02.20 01:00 17.99300000 17.94300000 17.91200000 18.03300000 17.98246851 0.06390187 4156 1487566800 2017.02.20 05:00 17.94600000 17.96400000 17.93700000 17.97400000 17.98070960 0.06378218 2782 1487581200 2017.02.20 09:00 17.96500000 17.98900000 17.95400000 18.02400000 17.98149916 0.06245696 3126 1487595600 2017.02.20 13:00 17.99000000 17.99800000 17.96900000 18.01500000 17.98307067 0.06040577 3846 1487610000 2017.02.20 17:00 17.99800000 18.04400000 17.99500000 18.06600000 17.98887346 0.05462139 1818 1487624400 2017.02.20 21:00 18.04500000 18.04400000 18.04400000 18.04500000 17.99412361 0.04811937 3 1487638800 2017.02.21 01:00 18.03100000 18.01500000 17.96600000 18.05100000 17.99611184 0.04633725 3675 1487653200 2017.02.21 05:00 18.01500000 17.98600000 17.94200000 18.01500000 17.99514881 0.04659131 3070 1487667600 2017.02.21 09:00 17.98900000 17.89400000 17.84000000 17.99100000 17.98551559 0.05570628 4348 1487682000 2017.02.21 13:00 17.89400000 17.99400000 17.83200000 18.00800000 17.98632363 0.05466970 5859 1487696400 2017.02.21 17:00 17.99100000 17.99700000 17.97000000 18.08400000 17.98734042 0.05379848 6088 1487710800 2017.02.21 21:00 17.99700000 17.96600000 17.95500000 18.00100000 17.98530800 0.05020259 1264 1487725200 2017.02.22 01:00 17.95600000 18.00200000 17.95100000 18.03300000 17.98689772 0.04608268 2545 1487739600 2017.02.22 05:00 18.00200000 17.97900000 17.94600000 18.00200000 17.98614555 0.04081059 2586 1487754000 2017.02.22 09:00 17.97900000 17.99100000 17.95100000 18.02700000 17.98660788 0.03820233 4480 1487768400 2017.02.22 13:00 17.99000000 17.97900000 17.92200000 18.05000000 17.98588332 0.03617110 6710 1487782800 2017.02.22 17:00 17.97800000 17.95400000 17.91900000 18.01500000 17.98284681 0.03623856 6176 1487797200 2017.02.22 21:00 17.95300000 18.01600000 17.93900000 18.05000000 17.98600426 0.03430635 3661 1487811600 2017.02.23 01:00 18.00600000 17.99600000 17.98400000 18.03100000 17.98695624 0.03278805 2495 1487826000 2017.02.23 05:00 17.99600000 17.97000000 17.93700000 18.00800000 17.98534136 0.03299469 2183 1487840400 2017.02.23 09:00 17.96900000 17.99700000 17.95000000 18.00800000 17.98645170 0.03161439 3653 1487854800 2017.02.23 13:00 17.99700000 18.17900000 17.97600000 18.22000000 18.00478964 0.05182403 10175 1487869200 2017.02.23 17:00 18.17800000 18.15300000 18.05700000 18.20900000 18.01890491 0.06235912 8348 1487883600 2017.02.23 21:00 18.15300000 18.17800000 18.14600000 18.20000000 18.03405682 0.07368018 1756 1487898000 2017.02.24 01:00 18.15400000 18.19600000 18.15200000 18.20000000 18.04947998 0.08528741 2371 1487912400 2017.02.24 05:00 18.19700000 18.22500000 18.16000000 18.25200000 18.06619617 0.09814020 2948 1487926800 2017.02.24 09:00 18.22500000 18.27600000 18.22000000 18.31900000 18.08617749 0.11354157 5065 1487941200 2017.02.24 13:00 18.27400000 18.29100000 18.23800000 18.38900000 18.10568440 0.12579728 9322 1487955600 2017.02.24 17:00 18.29100000 18.34900000 18.29100000 18.40300000 18.12885731 0.13441723 8020 1487970000 2017.02.24 21:00 18.35000000 18.36300000 18.33500000 18.36700000 18.15115661 0.14682287 1803 1488157200 2017.02.27 01:00 18.36400000 18.37700000 18.32700000 18.40700000 18.17266551 0.15697880 3718 1488171600 2017.02.27 05:00 18.37700000 18.38600000 18.36400000 18.39800000 18.19298308 0.16250155 2573 1488186000 2017.02.27 09:00 18.38700000 18.38400000 18.34300000 18.39400000 18.21117517 0.16693551 3385 1488200400 2017.02.27 13:00 18.38400000 18.37700000 18.30800000 18.41500000 18.22696801 0.16650154 4705 1488214800 2017.02.27 17:00 18.37800000 18.34800000 18.33300000 18.48300000 18.23849486 0.16258122 8148 1488229200 2017.02.27 21:00 18.35100000 18.25700000 18.22100000 18.35700000 18.24025726 0.15222927 3505 1488243600 2017.02.28 01:00 18.25700000 18.32300000 18.25300000 18.33000000 18.24813752 0.14003698 3470 1488258000 2017.02.28 05:00 18.32400000 18.32700000 18.30600000 18.34300000 18.25564823 0.13149682 2911 1488272400 2017.02.28 09:00 18.32600000 18.26200000 18.23800000 18.35100000 18.25625316 0.11796857 4555 1488286800 2017.02.28 13:00 18.26300000 18.37000000 18.26100000 18.41100000 18.26708619 0.10024875 6312 1488301200 2017.02.28 17:00 18.37000000 18.36600000 18.34100000 18.45600000 18.27650656 0.07982826 8154 1488315600 2017.02.28 21:00 18.36600000 18.30300000 18.28700000 18.37100000 18.27902974 0.07610566 4721 1488330000 2017.03.01 01:00 18.30400000 18.31700000 18.22700000 18.35000000 18.28264596 0.06951222 9868 1488344400 2017.03.01 05:00 18.31700000 18.28600000 18.25500000 18.31800000 18.28296539 0.06528211 4924 1488358800 2017.03.01 09:00 18.28700000 18.38300000 18.27500000 18.39300000 18.29249250 0.06005906 6735 1488373200 2017.03.01 13:00 18.38300000 18.37500000 18.26400000 18.38800000 18.30035035 0.05565696 9852 1488387600 2017.03.01 17:00 18.37600000 18.42100000 18.30900000 18.45800000 18.31184080 0.05424044 8086 1488402000 2017.03.01 21:00 18.42300000 18.41100000 18.36800000 18.42700000 18.32128453 0.05286355 2293 1488416400 2017.03.02 01:00 18.40000000 18.36900000 18.36300000 18.42800000 18.32582886 0.05125797 3371 1488430800 2017.03.02 05:00 18.36800000 18.38100000 18.35300000 18.38700000 18.33108325 0.04971923 2719 1488445200 2017.03.02 09:00 18.38200000 18.34200000 18.33800000 18.40500000 18.33212294 0.04832739 4669 1488459600 2017.03.02 13:00 18.34300000 18.30600000 18.27400000 18.34700000 18.32963504 0.04792467 8411 1488474000 2017.03.02 17:00 18.30700000 17.77900000 17.68100000 18.36900000 18.27719361 0.13616099 12114 1488488400 2017.03.02 21:00 17.77200000 17.75400000 17.73800000 17.79500000 18.22736565 0.18678718 1882 1488502800 2017.03.03 01:00 17.65000000 17.77000000 17.65000000 17.84600000 18.18380702 0.22121139 7876 1488517200 2017.03.03 05:00 17.77000000 17.75400000 17.71600000 17.77800000 18.14287301 0.25170727 4865 1488531600 2017.03.03 09:00 17.75200000 17.71000000 17.64200000 17.78600000 18.10164701 0.27830795 7909 1488546000 2017.03.03 13:00 17.71100000 17.72800000 17.63200000 17.77300000 18.06606158 0.29661680 8019 1488560400 2017.03.03 17:00 17.72500000 17.78000000 17.65400000 17.79100000 18.03881762 0.30856205 10476 1488574800 2017.03.03 21:00 17.77800000 17.96200000 17.77800000 17.97600000 18.03150166 0.30221489 4115 1488762000 2017.03.06 01:00 17.94300000 17.85500000 17.83300000 17.94600000 18.01469198 0.29976479 4779 1488776400 2017.03.06 05:00 17.85400000 17.82100000 17.79700000 17.86500000 17.99624512 0.30025212 2710 1488790800 2017.03.06 09:00 17.82000000 17.82800000 17.78300000 17.86200000 17.98022178 0.29736496 6593 1488805200 2017.03.06 13:00 17.82900000 17.83300000 17.79700000 17.89800000 17.96620066 0.29389423 5026 1488819600 2017.03.06 17:00 17.83500000 17.81200000 17.70100000 17.85700000 17.95151488 0.28296965 7016 1488834000 2017.03.06 21:00 17.81100000 17.77400000 17.76100000 17.82300000 17.93460870 0.27124593 1214 1488848400 2017.03.07 01:00 17.77100000 17.73800000 17.72900000 17.78300000 17.91588406 0.25309415 2811 1488862800 2017.03.07 05:00 17.73700000 17.72800000 17.70000000 17.75900000 17.89799034 0.23099645 2848 1488877200 2017.03.07 09:00 17.73000000 17.70800000 17.67600000 17.74500000 17.87989602 0.20813264 4084 1488891600 2017.03.07 13:00 17.71000000 17.49400000 17.48300000 17.71500000 17.84314402 0.18824758 7101 1488906000 2017.03.07 17:00 17.49500000 17.50700000 17.46900000 17.61500000 17.81113030 0.16049022 5951 1488920400 2017.03.07 21:00 17.50700000 17.48100000 17.46600000 17.51000000 17.77968932 0.12460995 1231 1488934800 2017.03.08 01:00 17.47500000 17.50700000 17.47500000 17.54300000 17.75371891 0.13112480 3394 1488949200 2017.03.08 05:00 17.50800000 17.48700000 17.46500000 17.52900000 17.72831711 0.13917767 3088 1488963600 2017.03.08 09:00 17.48600000 17.40200000 17.36700000 17.50400000 17.69723929 0.15339703 5649 1488978000 2017.03.08 13:00 17.40100000 17.33500000 17.27400000 17.42500000 17.66274031 0.17190591 8722 1488992400 2017.03.08 17:00 17.33500000 17.27700000 17.21700000 17.34000000 17.62600314 0.19365609 6344 1489006800 2017.03.08 21:00 17.27500000 17.22500000 17.21400000 17.27500000 17.58781236 0.21589542 2230 1489021200 2017.03.09 01:00 17.22200000 17.21100000 17.19800000 17.28300000 17.55192547 0.23231917 3838 1489035600 2017.03.09 05:00 17.21100000 17.18200000 17.14200000 17.22100000 17.51669447 0.23288231 4323 1489050000 2017.03.09 09:00 17.18100000 17.15000000 17.14800000 17.21800000 17.48177119 0.23881924 5530 1489064400 2017.03.09 13:00 17.15100000 17.19900000 17.12700000 17.28200000 17.45484060 0.23802800 9881 1489078800 2017.03.09 17:00 17.19800000 17.00300000 16.98900000 17.20700000 17.41180816 0.24812534 6924 1489093200 2017.03.09 21:00 17.00300000 16.94300000 16.93000000 17.00800000 17.36715977 0.25564023 2944 1489107600 2017.03.10 01:00 16.92700000 16.92000000 16.86700000 16.96900000 17.32457312 0.25876929 4946 1489122000 2017.03.10 05:00 16.91900000 16.90100000 16.87600000 16.93400000 17.28423282 0.25900451 3012 1489136400 2017.03.10 09:00 16.90200000 16.87300000 16.83800000 16.91100000 17.24506779 0.25726186 4571 1489150800 2017.03.10 13:00 16.87400000 16.99000000 16.84400000 17.08200000 17.22077562 0.24105438 11363 1489165200 2017.03.10 17:00 16.99400000 16.92200000 16.88400000 17.00000000 17.19232080 0.22439726 7502 1489179600 2017.03.10 21:00 16.92200000 17.02500000 16.91300000 17.04600000 17.17638549 0.21672351 1866 1489366800 2017.03.13 01:00 17.02000000 17.01600000 16.97300000 17.04400000 17.16111068 0.20565032 2819 1489381200 2017.03.13 05:00 17.01500000 17.06900000 16.99600000 17.06900000 17.15233823 0.19277810 2414 1489395600 2017.03.13 09:00 17.06900000 17.10800000 17.05900000 17.14200000 17.14811554 0.17506786 4648 1489410000 2017.03.13 13:00 17.10900000 16.99400000 16.94600000 17.11700000 17.13343787 0.15659792 3755 1489424400 2017.03.13 17:00 16.99500000 16.97000000 16.95100000 17.02200000 17.11787236 0.14277326 3099 1489438800 2017.03.13 21:00 16.97100000 16.95900000 16.95700000 16.97900000 17.10274166 0.13179038 1003 1489453200 2017.03.14 01:00 16.96300000 16.97400000 16.89400000 16.97900000 17.09048055 0.12283063 2177 1489467600 2017.03.14 05:00 16.97300000 16.95600000 16.94800000 17.00200000 17.07767288 0.11576125 1486 1489482000 2017.03.14 09:00 16.95300000 16.97000000 16.90200000 16.97800000 17.06741832 0.10830901 3668 1489496400 2017.03.14 13:00 16.97100000 16.92700000 16.90200000 17.04800000 17.05404515 0.10129521 4705 1489510800 2017.03.14 17:00 16.92700000 16.92200000 16.89300000 17.01200000 17.04146942 0.09497113 4969 1489525200 2017.03.14 21:00 16.92100000 16.86000000 16.86000000 16.92700000 17.02418662 0.08416780 2725 1489539600 2017.03.15 01:00 16.86600000 16.92200000 16.86300000 16.93700000 17.01445456 0.08030999 1847 1489554000 2017.03.15 05:00 16.92100000 16.93200000 16.89100000 16.95400000 17.00660174 0.07581966 2089 1489568400 2017.03.15 09:00 16.93300000 16.90900000 16.90000000 16.96700000 16.99730634 0.07119722 2959 1489582800 2017.03.15 13:00 16.90900000 16.88400000 16.85100000 16.93000000 16.98651526 0.06737274 3834 1489597200 2017.03.15 17:00 16.88300000 16.89800000 16.82400000 16.98900000 16.97808523 0.06258167 4661 1489611600 2017.03.15 21:00 16.89500000 17.32700000 16.89100000 17.34700000 17.01131521 0.10563857 13988 1489626000 2017.03.16 01:00 17.31100000 17.43500000 17.27400000 17.48400000 17.05166614 0.14848382 4977 1489640400 2017.03.16 05:00 17.43600000 17.43800000 17.40300000 17.46600000 17.08845984 0.18138641 2892 1489654800 2017.03.16 09:00 17.44100000 17.42400000 17.41300000 17.51500000 17.12041605 0.20527298 5570 1489669200 2017.03.16 13:00 17.42300000 17.36900000 17.34400000 17.55900000 17.14409071 0.22038091 7058 1489683600 2017.03.16 17:00 17.36600000 17.28300000 17.24200000 17.40100000 17.15732017 0.22729929 5022 1489698000 2017.03.16 21:00 17.28300000 17.30700000 17.27600000 17.33200000 17.17157539 0.23187293 1982 1489712400 2017.03.17 01:00 17.31000000 17.30400000 17.22200000 17.33800000 17.18418726 0.23361227 2918 1489726800 2017.03.17 05:00 17.30600000 17.28800000 17.26900000 17.31400000 17.19407419 0.23241184 1852 1489741200 2017.03.17 09:00 17.28800000 17.36000000 17.25300000 17.36400000 17.20987664 0.23465559 3544 1489755600 2017.03.17 13:00 17.36200000 17.34700000 17.31200000 17.39000000 17.22293601 0.23318821 5275 1489770000 2017.03.17 17:00 17.34800000 17.38200000 17.31300000 17.40800000 17.23808496 0.23258882 3647 1489784400 2017.03.17 21:00 17.38300000 17.38200000 17.36200000 17.39600000 17.25179116 0.22707556 1383 1489971600 2017.03.20 01:00 17.38100000 17.43400000 17.37700000 17.44300000 17.26914438 0.22145472 2261 1489986000 2017.03.20 05:00 17.43300000 17.42900000 17.42500000 17.45000000 17.28436872 0.20659724 2385 1490000400 2017.03.20 09:00 17.42700000 17.39400000 17.38500000 17.45200000 17.29480980 0.19234168 3646 1490014800 2017.03.20 13:00 17.39300000 17.35700000 17.34800000 17.42800000 17.30073267 0.17495650 3939 1490029200 2017.03.20 17:00 17.35700000 17.41300000 17.35200000 17.44500000 17.31142480 0.15235074 3700 1490043600 2017.03.20 21:00 17.41200000 17.41300000 17.39700000 17.42900000 17.32109863 0.11813021 800 1490058000 2017.03.21 01:00 17.40100000 17.35400000 17.32700000 17.45500000 17.32423209 0.06891352 2996 1490072400 2017.03.21 05:00 17.35300000 17.34900000 17.32200000 17.36000000 17.32659094 0.06748617 2818 1490086800 2017.03.21 09:00 17.35000000 17.41500000 17.34000000 17.42500000 17.33501085 0.06051525 3817 1490101200 2017.03.21 13:00 17.41400000 17.56600000 17.38100000 17.58900000 17.35700982 0.06610656 5333 1490115600 2017.03.21 17:00 17.56700000 17.56100000 17.48100000 17.59200000 17.37643745 0.07417925 9297 1490130000 2017.03.21 21:00 17.56100000 17.52400000 17.50700000 17.56100000 17.39049103 0.07948394 2693 1490144400 2017.03.22 01:00 17.49500000 17.49800000 17.49200000 17.56800000 17.40072998 0.07841659 3288 1490158800 2017.03.22 05:00 17.49800000 17.51400000 17.49200000 17.52900000 17.41151760 0.07859488 2064 1490173200 2017.03.22 09:00 17.51400000 17.50400000 17.49800000 17.58600000 17.42032545 0.07668750 6451 1490187600 2017.03.22 13:00 17.50300000 17.52400000 17.44400000 17.55600000 17.43019922 0.07301266 4874 1490202000 2017.03.22 17:00 17.52500000 17.57300000 17.50400000 17.57500000 17.44379929 0.07643006 7436 1490216400 2017.03.22 21:00 17.57300000 17.52800000 17.51600000 17.57300000 17.45181841 0.07483967 2402 1490230800 2017.03.23 01:00 17.52300000 17.52600000 17.50500000 17.54400000 17.45888332 0.07433521 1980 1490245200 2017.03.23 05:00 17.52600000 17.53200000 17.50800000 17.55100000 17.46584681 0.07338645 1668 1490259600 2017.03.23 09:00 17.53400000 17.54900000 17.52600000 17.57000000 17.47376616 0.07470014 3015 1490274000 2017.03.23 13:00 17.55000000 17.62600000 17.54400000 17.68700000 17.48826462 0.08058616 6725 1490288400 2017.03.23 17:00 17.62800000 17.60500000 17.53800000 17.65400000 17.49938228 0.08167355 7890 1490302800 2017.03.23 21:00 17.60600000 17.57500000 17.57000000 17.61500000 17.50658397 0.07667136 3403 1490317200 2017.03.24 01:00 17.55300000 17.55800000 17.55100000 17.59900000 17.51148073 0.07427835 1817 1490331600 2017.03.24 05:00 17.55700000 17.55900000 17.54300000 17.59200000 17.51600638 0.07120761 1725 1490346000 2017.03.24 09:00 17.55900000 17.60400000 17.52800000 17.60900000 17.52438672 0.06249503 4270 1490360400 2017.03.24 13:00 17.60500000 17.69800000 17.56300000 17.71400000 17.54092132 0.05689094 3793 1490374800 2017.03.24 17:00 17.69800000 17.71700000 17.67900000 17.76500000 17.55769072 0.05829960 5246 1490389200 2017.03.24 21:00 17.71700000 17.75400000 17.70900000 17.77600000 17.57638684 0.07050072 4169 1490576400 2017.03.27 01:00 17.77100000 17.85300000 17.76600000 17.88500000 17.60273095 0.09330430 5128 1490590800 2017.03.27 05:00 17.85200000 17.87000000 17.84500000 17.87600000 17.62818515 0.11103720 2512 1490605200 2017.03.27 09:00 17.86900000 17.92300000 17.86600000 17.93400000 17.65626275 0.12859449 4972 1490619600 2017.03.27 13:00 17.92400000 18.05400000 17.90900000 18.12500000 17.69414249 0.15761878 4391 1490634000 2017.03.27 17:00 18.05300000 18.07600000 17.99200000 18.09600000 17.73050987 0.17972130 4226 1490648400 2017.03.27 21:00 18.07500000 18.09600000 18.06600000 18.10700000 17.76531845 0.19804422 1488 1490662800 2017.03.28 01:00 18.08400000 18.02900000 18.01900000 18.09100000 17.79043098 0.20717532 3749 1490677200 2017.03.28 05:00 18.03100000 18.04300000 18.02100000 18.05300000 17.81448517 0.21118050 2518 1490691600 2017.03.28 09:00 18.03700000 18.04800000 17.99200000 18.07000000 17.83672468 0.21169575 5183 1490706000 2017.03.28 13:00 18.04900000 18.18100000 18.04800000 18.19800000 17.86951281 0.21957071 3247 1490720400 2017.03.28 17:00 18.18100000 18.12600000 18.11500000 18.23100000 17.89394016 0.21892089 4703 1490734800 2017.03.28 21:00 18.12500000 18.17300000 18.06900000 18.17700000 17.92051729 0.22323071 2952 1490749200 2017.03.29 01:00 18.16800000 18.04900000 18.04000000 18.16900000 17.93275374 0.21528763 2978 1490763600 2017.03.29 05:00 18.04900000 18.05700000 18.02700000 18.06300000 17.94458671 0.20268847 2222 1490778000 2017.03.29 09:00 18.05500000 18.13300000 18.05200000 18.15800000 17.96253084 0.18824370 4187 1490792400 2017.03.29 13:00 18.13400000 18.15200000 18.06700000 18.17800000 17.98057552 0.16946669 5049 1490806800 2017.03.29 17:00 18.15200000 18.18100000 18.13000000 18.23400000 17.99966356 0.15117285 3694 1490821200 2017.03.29 21:00 18.18100000 18.22600000 18.17900000 18.24700000 18.02121942 0.14041886 1223 1490835600 2017.03.30 01:00 18.20900000 18.14900000 18.13700000 18.22700000 18.03338899 0.12305871 2436 1490850000 2017.03.30 05:00 18.14900000 18.15300000 18.13300000 18.15800000 18.04478052 0.10514560 2413 1490864400 2017.03.30 09:00 18.15400000 18.14000000 18.11900000 18.17200000 18.05384904 0.09422597 2895 1490878800 2017.03.30 13:00 18.13900000 18.18400000 18.05000000 18.21100000 18.06624437 0.08264723 5368 1490893200 2017.03.30 17:00 18.18300000 18.17200000 18.15000000 18.29100000 18.07631634 0.07321384 4373 1490907600 2017.03.30 21:00 18.17300000 18.11000000 18.10600000 18.17800000 18.07952430 0.07139392 2294 1490922000 2017.03.31 01:00 18.09300000 18.05300000 18.04700000 18.14300000 18.07699818 0.07318754 3757 1490936400 2017.03.31 05:00 18.05200000 18.07700000 18.03700000 18.08600000 18.07699835 0.07306400 2875 1490950800 2017.03.31 09:00 18.07600000 18.06600000 18.06500000 18.10300000 18.07595089 0.07299337 2865 1490965200 2017.03.31 13:00 18.06700000 18.17000000 18.05100000 18.22600000 18.08490795 0.06948376 4486 1490979600 2017.03.31 17:00 18.17200000 18.23300000 18.15700000 18.25700000 18.09901195 0.06724945 3572 1490994000 2017.03.31 21:00 18.23500000 18.25600000 18.19900000 18.25700000 18.11396320 0.06577869 2039 1491181200 2017.04.03 01:00 18.23900000 18.20800000 18.20600000 18.25200000 18.12291908 0.06517980 2431 1491195600 2017.04.03 05:00 18.20700000 18.20200000 18.19400000 18.21700000 18.13045060 0.06408070 1401 1491210000 2017.04.03 09:00 18.20300000 18.17800000 18.13200000 18.20300000 18.13497911 0.06071109 2145 1491224400 2017.04.03 13:00 18.17700000 18.19700000 18.07400000 18.24600000 18.14088586 0.05735684 2861 1491238800 2017.04.03 17:00 18.19400000 18.20300000 18.16600000 18.25700000 18.14680150 0.05677485 3160 1491253200 2017.04.03 21:00 18.20600000 18.25500000 18.18700000 18.25700000 18.15710612 0.05849841 1277 1491267600 2017.04.04 01:00 18.26000000 18.27900000 18.24900000 18.31000000 18.16871506 0.06199164 1700 1491282000 2017.04.04 05:00 18.28000000 18.29200000 18.26600000 18.30600000 18.18045648 0.06586887 1634 1491296400 2017.04.04 09:00 18.29200000 18.36100000 18.28200000 18.37500000 18.19765110 0.07684664 2421 1491310800 2017.04.04 13:00 18.35900000 18.33500000 18.19600000 18.41000000 18.21073195 0.08304545 4339 1491325200 2017.04.04 17:00 18.33700000 18.29600000 18.27000000 18.36100000 18.21885272 0.08454020 2738 1491339600 2017.04.04 21:00 18.29600000 18.30100000 18.28500000 18.31300000 18.22667627 0.08711499 804 1491354000 2017.04.05 01:00 18.28900000 18.24200000 18.22200000 18.30300000 18.22813567 0.08651853 2034 1491368400 2017.04.05 05:00 18.23700000 18.24800000 18.21900000 18.25500000 18.23002751 0.08265536 1191 1491382800 2017.04.05 09:00 18.24900000 18.24600000 18.22600000 18.31300000 18.23154870 0.07261735 2830 1491397200 2017.04.05 13:00 18.24600000 18.17800000 18.13300000 18.29300000 18.22644882 0.06562818 6673 1491411600 2017.04.05 17:00 18.17900000 18.19200000 18.14400000 18.26200000 18.22316798 0.05659070 4551 1491426000 2017.04.05 21:00 18.18800000 18.29200000 18.13900000 18.31100000 18.22972341 0.05470991 6600 1491440400 2017.04.06 01:00 18.27800000 18.25600000 18.24000000 18.33800000 18.23222595 0.05410807 2796 1491454800 2017.04.06 05:00 18.25600000 18.22200000 18.20500000 18.26500000 18.23125205 0.05420853 1849 1491469200 2017.04.06 09:00 18.22100000 18.23900000 18.20500000 18.25600000 18.23198995 0.05372500 2329 1491483600 2017.04.06 13:00 18.23900000 18.21400000 18.15700000 18.25500000 18.23027662 0.05409891 4655 1491498000 2017.04.06 17:00 18.21100000 18.23300000 18.19200000 18.27500000 18.23053599 0.05270822 2882 1491512400 2017.04.06 21:00 18.23300000 18.24800000 18.22400000 18.25400000 18.23219923 0.05150959 1607 1491526800 2017.04.07 01:00 18.22200000 18.42300000 18.19800000 18.42300000 18.25037073 0.05894479 4020 1491541200 2017.04.07 05:00 18.42300000 18.41700000 18.36200000 18.46600000 18.26624018 0.06564753 7980 1491555600 2017.04.07 09:00 18.41800000 18.40700000 18.37800000 18.42600000 18.27964588 0.07103952 3585 1491570000 2017.04.07 13:00 18.40800000 18.34900000 18.30700000 18.46000000 18.28625103 0.07247786 8701 1491584400 2017.04.07 17:00 18.34700000 17.95700000 17.85900000 18.38900000 18.25489379 0.10014406 8814 1491598800 2017.04.07 21:00 17.95700000 17.99500000 17.93100000 18.03000000 18.23014200 0.11551722 3309 1491786000 2017.04.10 01:00 17.91700000 17.97200000 17.91200000 18.02500000 18.20555705 0.13089263 3783 1491800400 2017.04.10 05:00 17.97000000 17.95800000 17.94100000 17.98200000 18.18198019 0.14392527 1486 1491814800 2017.04.10 09:00 17.95900000 17.92200000 17.91400000 17.96400000 18.15722017 0.15918548 2134 1491829200 2017.04.10 13:00 17.92100000 17.80300000 17.73900000 17.94100000 18.12348492 0.18334895 5212 1491843600 2017.04.10 17:00 17.80300000 17.91900000 17.78300000 17.97100000 18.10401016 0.19170489 4343 1491858000 2017.04.10 21:00 17.92000000 17.92800000 17.91100000 17.95900000 18.08724729 0.19939493 1787 1491872400 2017.04.11 01:00 17.93900000 17.92500000 17.91400000 17.98500000 18.07179517 0.20544579 2214 1491886800 2017.04.11 05:00 17.92500000 17.94700000 17.91700000 17.96100000 18.05990991 0.20437912 1069 1491901200 2017.04.11 09:00 17.94700000 17.93100000 17.91300000 17.97100000 18.04763278 0.20451236 2335 1491915600 2017.04.11 13:00 17.93100000 18.10400000 17.90800000 18.16000000 18.05300109 0.19997265 4527 1491930000 2017.04.11 17:00 18.10400000 18.26700000 18.09200000 18.30500000 18.07338193 0.19802466 10617 1491944400 2017.04.11 21:00 18.27000000 18.31600000 18.26400000 18.33200000 18.09648842 0.20105610 2423 1491958800 2017.04.12 01:00 18.31100000 18.36200000 18.29300000 18.41900000 18.12177523 0.20760331 3525 1491973200 2017.04.12 05:00 18.36300000 18.31300000 18.29700000 18.37900000 18.13998712 0.21181146 1888 1491987600 2017.04.12 09:00 18.31300000 18.31700000 18.27400000 18.34000000 18.15684549 0.20946275 3317 1492002000 2017.04.12 13:00 18.31600000 18.32400000 18.27200000 18.38400000 18.17276496 0.20958415 4678 1492016400 2017.04.12 17:00 18.32300000 18.26500000 18.23900000 18.36300000 18.18154925 0.20754229 4214 1492030800 2017.04.12 21:00 18.26100000 18.47400000 18.25900000 18.54500000 18.20940171 0.22642752 6038 1492045200 2017.04.13 01:00 18.47100000 18.52400000 18.44500000 18.55900000 18.23936345 0.24246711 4719 1492059600 2017.04.13 05:00 18.52600000 18.50700000 18.47300000 18.53300000 18.26485264 0.25375693 1933 1492074000 2017.04.13 09:00 18.50800000 18.58200000 18.47900000 18.58700000 18.29505715 0.26628170 4559 1492088400 2017.04.13 13:00 18.58400000 18.46500000 18.41300000 18.59800000 18.31124219 0.26399423 6121 1492102800 2017.04.13 17:00 18.46500000 18.52700000 18.42900000 18.53200000 18.33179055 0.26037493 5615 1492117200 2017.04.13 21:00 18.52200000 18.52900000 18.46900000 18.53200000 18.35057240 0.24123826 2151 1492390800 2017.04.17 01:00 18.57500000 18.59800000 18.54600000 18.64400000 18.37413694 0.23323771 4023 1492405200 2017.04.17 05:00 18.59700000 18.55200000 18.53300000 18.60900000 18.39107627 0.21777056 1945 1492419600 2017.04.17 09:00 18.55200000 18.58300000 18.53400000 18.59600000 18.40935472 0.19836824 1945 1492434000 2017.04.17 13:00 18.58400000 18.52500000 18.48200000 18.59300000 18.42036856 0.17200533 3665 1492448400 2017.04.17 17:00 18.52300000 18.50400000 18.46800000 18.56200000 18.42833346 0.13357099 3677 1492462800 2017.04.17 21:00 18.50300000 18.40900000 18.36300000 18.50800000 18.42649218 0.11257430 2625 1492477200 2017.04.18 01:00 18.40800000 18.40900000 18.35400000 18.43200000 18.42482626 0.10729233 2999 1492491600 2017.04.18 05:00 18.40800000 18.40300000 18.33500000 18.41600000 18.42274756 0.10529975 1834 1492506000 2017.04.18 09:00 18.40200000 18.40700000 18.37100000 18.42300000 18.42124780 0.10503553 2947 1492520400 2017.04.18 13:00 18.40800000 18.11400000 18.11400000 18.42000000 18.39198610 0.13326004 6155 1492534800 2017.04.18 17:00 18.11200000 18.35400000 18.07300000 18.37500000 18.38836838 0.13417146 9100 1492549200 2017.04.18 21:00 18.35200000 18.27400000 18.27400000 18.36000000 18.37747615 0.14112236 1689 1492563600 2017.04.19 01:00 18.28900000 18.24500000 18.22400000 18.32900000 18.36485938 0.14876413 2301 1492578000 2017.04.19 05:00 18.24500000 18.19800000 18.19000000 18.25300000 18.34896801 0.15944712 1163 1492592400 2017.04.19 09:00 18.19900000 18.17400000 18.15500000 18.22800000 18.33230439 0.16732877 2839 1492606800 2017.04.19 13:00 18.17500000 18.18600000 18.11500000 18.28800000 18.31837064 0.17226969 3980 1492621200 2017.04.19 17:00 18.18400000 18.16300000 18.09800000 18.23100000 18.30357343 0.17169677 7069 1492635600 2017.04.19 21:00 18.16200000 18.14200000 18.12000000 18.18800000 18.28818549 0.17777301 2545 1492650000 2017.04.20 01:00 18.15200000 18.16000000 18.11400000 18.21300000 18.27597734 0.17647901 2531 1492664400 2017.04.20 05:00 18.15900000 18.17100000 18.12800000 18.17400000 18.26597950 0.17218018 1237 1492678800 2017.04.20 09:00 18.17000000 18.17800000 18.13100000 18.22700000 18.25760050 0.15902201 4446 1492693200 2017.04.20 13:00 18.17700000 18.10300000 17.97700000 18.21200000 18.24287664 0.15223699 6961 1492707600 2017.04.20 17:00 18.10300000 17.99900000 17.86900000 18.10700000 18.21965030 0.14666333 9599 1492722000 2017.04.20 21:00 17.99900000 18.01500000 17.98400000 18.03400000 18.20015979 0.14050342 1413 1492736400 2017.04.21 01:00 18.01300000 17.99800000 17.99200000 18.03800000 18.18090648 0.13315261 1397 1492750800 2017.04.21 05:00 17.99700000 17.99200000 17.96600000 18.00200000 18.16291539 0.13174427 1131 1492765200 2017.04.21 09:00 17.99300000 17.94400000 17.93400000 18.01400000 18.14206630 0.13068927 3518 1492779600 2017.04.21 13:00 17.94400000 17.87800000 17.85300000 18.01000000 18.11691713 0.13200909 6176 1492794000 2017.04.21 17:00 17.87700000 17.90300000 17.80900000 17.94500000 18.09654407 0.12498761 7430 1492808400 2017.04.21 21:00 17.90200000 17.93100000 17.88100000 17.95800000 18.08077797 0.13170825 2757 1492995600 2017.04.24 01:00 17.84200000 17.85600000 17.62900000 17.92400000 18.05937054 0.12795745 6616 1493010000 2017.04.24 05:00 17.85400000 17.81700000 17.80800000 17.86500000 18.03628763 0.13126140 2167 1493024400 2017.04.24 09:00 17.81700000 17.81400000 17.77100000 17.85800000 18.01511738 0.13323151 6076 1493038800 2017.04.24 13:00 17.81300000 17.74800000 17.72700000 17.84300000 17.98967763 0.14128516 6235 1493053200 2017.04.24 17:00 17.74900000 17.88500000 17.73700000 17.91400000 17.97970833 0.13783755 6410 1493067600 2017.04.24 21:00 17.88700000 17.92300000 17.85400000 17.93500000 17.97430754 0.13067245 1669 1493082000 2017.04.25 01:00 17.92700000 17.90800000 17.87800000 17.99900000 17.96799254 0.12441163 2088 1493096400 2017.04.25 05:00 17.90900000 17.85800000 17.85300000 17.92700000 17.95751706 0.11994527 2286 1493110800 2017.04.25 09:00 17.85800000 17.84100000 17.79800000 17.87900000 17.94642019 0.11272939 3285 1493125200 2017.04.25 13:00 17.84100000 17.68200000 17.65000000 17.85400000 17.92123732 0.11254197 6888 1493139600 2017.04.25 17:00 17.68500000 17.60200000 17.55600000 17.73700000 17.89083376 0.11478995 8347 1493154000 2017.04.25 21:00 17.60300000 17.57700000 17.56200000 17.62700000 17.86094483 0.12171312 2687 1493168400 2017.04.26 01:00 17.57700000 17.61700000 17.57300000 17.64300000 17.83771199 0.12797487 2885 1493182800 2017.04.26 05:00 17.61700000 17.58100000 17.58000000 17.62500000 17.81326323 0.13312670 1898 1493197200 2017.04.26 09:00 17.58100000 17.58200000 17.51800000 17.61800000 17.79123816 0.13585644 4789 1493211600 2017.04.26 13:00 17.58300000 17.49300000 17.46700000 17.60700000 17.76283453 0.14353712 8728 1493226000 2017.04.26 17:00 17.49200000 17.44100000 17.31800000 17.50900000 17.73218362 0.15524281 12923 1493240400 2017.04.26 21:00 17.44100000 17.48200000 17.41600000 17.51700000 17.70835661 0.16275715 5854 1493254800 2017.04.27 01:00 17.42300000 17.44100000 17.40100000 17.48800000 17.68289407 0.16909613 3235 1493269200 2017.04.27 05:00 17.44000000 17.47500000 17.43800000 17.48700000 17.66309464 0.16733088 2370 1493283600 2017.04.27 09:00 17.47500000 17.43900000 17.41700000 17.47700000 17.64175229 0.17025313 2519 1493298000 2017.04.27 13:00 17.43900000 17.31500000 17.29400000 17.46300000 17.61063303 0.18261844 6939 1493312400 2017.04.27 17:00 17.31500000 17.32100000 17.25900000 17.37000000 17.58304893 0.19034773 5870 1493326800 2017.04.27 21:00 17.32200000 17.24200000 17.23500000 17.33000000 17.55056808 0.20465953 1926 1493341200 2017.04.28 01:00 17.23700000 17.30500000 17.23600000 17.31100000 17.52718064 0.20030281 1794 1493355600 2017.04.28 05:00 17.30600000 17.31000000 17.30000000 17.32800000 17.50649677 0.18710525 1091 1493370000 2017.04.28 09:00 17.31000000 17.37600000 17.31000000 17.41700000 17.49406851 0.16663649 3533 1493384400 2017.04.28 13:00 17.37300000 17.21200000 17.19300000 17.40000000 17.46720484 0.15612420 5213 1493398800 2017.04.28 17:00 17.21300000 17.24300000 17.16300000 17.30300000 17.44585200 0.13805614 4232 1493413200 2017.04.28 21:00 17.24500000 17.20800000 17.20700000 17.25900000 17.42319943 0.13464467 1493 1493600400 2017.05.01 01:00 17.17100000 17.10900000 17.06300000 17.26100000 17.39327567 0.14241676 2058 1493614800 2017.05.01 05:00 17.11200000 17.10200000 17.09700000 17.12800000 17.36553513 0.14839477 752 1493629200 2017.05.01 09:00 17.10200000 17.11200000 17.09300000 17.13400000 17.34138893 0.14627579 940 1493643600 2017.05.01 13:00 17.11100000 17.15900000 17.09400000 17.17100000 17.32401855 0.14032306 2780 1493658000 2017.05.01 17:00 17.15800000 16.85300000 16.79800000 17.19400000 17.27915964 0.16027882 8450 1493672400 2017.05.01 21:00 16.85400000 16.83100000 16.82600000 16.92500000 17.23647777 0.18076337 1936 1493686800 2017.05.02 01:00 16.85200000 16.94700000 16.84000000 16.95200000 17.20890846 0.18668522 3344 1493701200 2017.05.02 05:00 16.94800000 16.93000000 16.90100000 16.95000000 17.18234575 0.18723860 1459 1493715600 2017.05.02 09:00 16.92900000 16.97300000 16.90700000 16.99800000 17.16240806 0.18420996 3184 1493730000 2017.05.02 13:00 16.97600000 16.86500000 16.82500000 16.97800000 17.13408348 0.18207243 3425 1493744400 2017.05.02 17:00 16.86500000 16.81500000 16.78400000 16.87100000 17.10369458 0.18203630 3582 1493758800 2017.05.02 21:00 16.81800000 16.81900000 16.80400000 16.84000000 17.07658081 0.18645489 1171 1493773200 2017.05.03 01:00 16.81700000 16.86000000 16.81700000 16.87000000 17.05595407 0.18442247 1241 1493787600 2017.05.03 05:00 16.86100000 16.85400000 16.84000000 16.87700000 17.03672035 0.18503007 696 1493802000 2017.05.03 09:00 16.85400000 16.80200000 16.72500000 16.86400000 17.01436603 0.18193288 3072 1493816400 2017.05.03 13:00 16.80100000 16.60900000 16.60000000 16.82200000 16.97575974 0.18996744 6622 1493830800 2017.05.03 17:00 16.59300000 16.59500000 16.50700000 16.61100000 16.93949691 0.18548257 5745 1493845200 2017.05.03 21:00 16.59500000 16.45800000 16.40000000 16.68000000 16.89364006 0.20352796 7484 1493859600 2017.05.04 01:00 16.44300000 16.52800000 16.43400000 16.53900000 16.85881720 0.20413925 2176 1493874000 2017.05.04 05:00 16.52900000 16.48800000 16.48300000 16.63100000 16.82350127 0.20505711 1952 1493888400 2017.05.04 09:00 16.48700000 16.52700000 16.40000000 16.53500000 16.79526306 0.20541993 5604 1493902800 2017.05.04 13:00 16.52600000 16.27300000 16.20700000 16.53400000 16.74552372 0.22490983 7826 1493917200 2017.05.04 17:00 16.27300000 16.30300000 16.25500000 16.43900000 16.70337860 0.23164726 7770 1493931600 2017.05.04 21:00 16.30500000 16.30000000 16.27200000 16.46100000 16.66496159 0.22629951 3256 1493946000 2017.05.05 01:00 16.29800000 16.33000000 16.29200000 16.37500000 16.63306049 0.23549512 1508 1493960400 2017.05.05 05:00 16.32900000 16.43400000 16.27700000 16.51100000 16.61410235 0.23649970 5153 1493974800 2017.05.05 09:00 16.43500000 16.44900000 16.37900000 16.50800000 16.59837831 0.22779620 4980 1493989200 2017.05.05 13:00 16.45000000 16.27800000 16.24900000 16.46600000 16.56786609 0.22630068 9433 1494003600 2017.05.05 17:00 16.28100000 16.32400000 16.22200000 16.34900000 16.54464075 0.21326433 5622 1494018000 2017.05.05 21:00 16.32100000 16.33100000 16.30300000 16.37800000 16.52429401 0.20493112 1501 1494205200 2017.05.08 01:00 16.26800000 16.39100000 16.23000000 16.44300000 16.51159934 0.19530569 2953 1494219600 2017.05.08 05:00 16.39200000 16.39900000 16.37400000 16.43300000 16.50087560 0.18280839 1298 1494234000 2017.05.08 09:00 16.39900000 16.35500000 16.27700000 16.41000000 16.48698268 0.16386784 3825 1494248400 2017.05.08 13:00 16.35500000 16.28800000 16.25800000 16.41500000 16.46803195 0.14154565 3915 1494262800 2017.05.08 17:00 16.28800000 16.26300000 16.23700000 16.32300000 16.44850510 0.11888812 4376 1494277200 2017.05.08 21:00 16.26400000 16.21800000 16.21700000 16.31000000 16.42655223 0.11326061 1222 1494291600 2017.05.09 01:00 16.20200000 16.28500000 16.20200000 16.29700000 16.41307107 0.10405807 1225 1494306000 2017.05.09 05:00 16.28400000 16.27100000 16.25300000 16.31000000 16.39954049 0.10129175 1398 1494320400 2017.05.09 09:00 16.27000000 16.20900000 16.14300000 16.27600000 16.38139378 0.09626086 3015 1494334800 2017.05.09 13:00 16.20900000 16.16900000 16.13400000 16.23800000 16.36116580 0.09419566 3642 1494349200 2017.05.09 17:00 16.16800000 16.11300000 16.05800000 16.17000000 16.33753096 0.09057718 4445 1494363600 2017.05.09 21:00 16.11500000 16.17400000 16.08000000 16.19000000 16.32195658 0.09069723 2597 1494378000 2017.05.10 01:00 16.16800000 16.17700000 16.16300000 16.21300000 16.30815119 0.09224370 2234 1494392400 2017.05.10 05:00 16.17600000 16.16600000 16.16400000 16.19400000 16.29461298 0.09470728 959 1494406800 2017.05.10 09:00 16.16800000 16.20100000 16.14100000 16.23400000 16.28569746 0.09523830 2956 1494421200 2017.05.10 13:00 16.20000000 16.23800000 16.16000000 16.34100000 16.28115485 0.08897497 5703 1494435600 2017.05.10 17:00 16.23800000 16.20300000 16.17000000 16.24900000 16.27371153 0.08027712 5795 1494450000 2017.05.10 21:00 16.20200000 16.18400000 16.17600000 16.23300000 16.26516757 0.08049032 2294 1494464400 2017.05.11 01:00 16.14800000 16.21400000 16.14800000 16.22400000 16.26029447 0.07898653 1666 1494478800 2017.05.11 05:00 16.21400000 16.26500000 16.21400000 16.27600000 16.26074262 0.07751883 1581 1494493200 2017.05.11 09:00 16.26700000 16.31900000 16.26000000 16.33700000 16.26629094 0.07510561 2544 1494507600 2017.05.11 13:00 16.32000000 16.25200000 16.20100000 16.38500000 16.26492990 0.06832749 4991 1494522000 2017.05.11 17:00 16.25500000 16.28300000 16.23300000 16.30500000 16.26665086 0.06649146 3558 1494536400 2017.05.11 21:00 16.28200000 16.31700000 16.27600000 16.33000000 16.27144602 0.07026696 1208 1494550800 2017.05.12 01:00 16.31000000 16.32800000 16.30800000 16.35300000 16.27683211 0.07467805 1376 1494565200 2017.05.12 05:00 16.32900000 16.40400000 16.32900000 16.41500000 16.28894334 0.08535275 1357 1494579600 2017.05.12 09:00 16.40300000 16.39400000 16.38100000 16.45100000 16.29894873 0.09399265 3107 1494594000 2017.05.12 13:00 16.39300000 16.45200000 16.35000000 16.48200000 16.31352504 0.10731205 4719 1494608400 2017.05.12 17:00 16.45100000 16.42000000 16.39400000 16.45800000 16.32366552 0.11247573 3450 1494622800 2017.05.12 21:00 16.42100000 16.44200000 16.41800000 16.45100000 16.33493547 0.11544244 1099 1494810000 2017.05.15 01:00 16.44100000 16.49700000 16.42000000 16.50000000 16.35037018 0.11662824 2103 1494824400 2017.05.15 05:00 16.49800000 16.58700000 16.48900000 16.58700000 16.37290636 0.12981409 1944 1494838800 2017.05.15 09:00 16.59000000 16.62200000 16.54600000 16.63800000 16.39662956 0.14208330 3217 1494853200 2017.05.15 13:00 16.62500000 16.71300000 16.59900000 16.81400000 16.42676008 0.15887447 6985 1494867600 2017.05.15 17:00 16.71400000 16.62200000 16.60100000 16.73900000 16.44535436 0.16246004 5539 1494882000 2017.05.15 21:00 16.62300000 16.60800000 16.60800000 16.66900000 16.46084442 0.16436546 1328 1494896400 2017.05.16 01:00 16.59000000 16.71600000 16.58100000 16.72200000 16.48514495 0.17012304 1912 1494910800 2017.05.16 05:00 16.71500000 16.72200000 16.68300000 16.74200000 16.50770257 0.17002236 1528 1494925200 2017.05.16 09:00 16.72300000 16.71000000 16.69100000 16.74800000 16.52696900 0.16714892 3483 1494939600 2017.05.16 13:00 16.71000000 16.71400000 16.68800000 16.76100000 16.54478147 0.16527900 4955 1494954000 2017.05.16 17:00 16.71200000 16.77400000 16.68600000 16.77700000 16.56661181 0.16901918 5236 1494968400 2017.05.16 21:00 16.77300000 16.83900000 16.77200000 16.86600000 16.59255354 0.16863459 1407 1494982800 2017.05.17 01:00 16.80400000 16.87600000 16.80000000 16.93500000 16.61954844 0.16925194 3542 1494997200 2017.05.17 05:00 16.87700000 16.87200000 16.82800000 16.90600000 16.64359145 0.16740359 2435 1495011600 2017.05.17 09:00 16.87300000 16.89400000 16.84400000 16.89400000 16.66743988 0.16350326 2657 1495026000 2017.05.17 13:00 16.89600000 16.98900000 16.89300000 16.99000000 16.69806465 0.17035688 9363 1495040400 2017.05.17 17:00 16.99100000 16.95500000 16.86900000 17.03300000 16.72253469 0.16776421 9165 1495054800 2017.05.17 21:00 16.95200000 16.87200000 16.76600000 16.96200000 16.73676948 0.16066901 3509 1495069200 2017.05.18 01:00 16.86500000 16.88200000 16.86200000 16.95500000 16.75060096 0.14767298 3671 1495083600 2017.05.18 05:00 16.88200000 16.83000000 16.82900000 16.92500000 16.75816277 0.13116686 2728 1495098000 2017.05.18 09:00 16.83100000 16.77500000 16.61700000 16.89700000 16.75976632 0.11724183 8413 1495112400 2017.05.18 13:00 16.77400000 16.72500000 16.67100000 16.80600000 16.75645524 0.11178125 11101 1495126800 2017.05.18 17:00 16.72400000 16.61900000 16.43900000 16.73700000 16.74336426 0.11603331 9246 1495141200 2017.05.18 21:00 16.61900000 16.55900000 16.55500000 16.64100000 16.72580576 0.12895523 2140 1495155600 2017.05.19 01:00 16.54100000 16.64700000 16.53300000 16.68000000 16.71830045 0.13135637 2701 1495170000 2017.05.19 05:00 16.64800000 16.67200000 16.61300000 16.67400000 16.71389088 0.13166425 1292 1495184400 2017.05.19 09:00 16.67100000 16.74700000 16.65100000 16.77300000 16.71704413 0.13023083 4783 1495198800 2017.05.19 13:00 16.74700000 16.83100000 16.73700000 16.87700000 16.72789707 0.12712942 5515 1495213200 2017.05.19 17:00 16.83100000 16.82300000 16.73900000 16.84200000 16.73695449 0.12437487 5073 1495227600 2017.05.19 21:00 16.82500000 16.86800000 16.81300000 16.87000000 16.74943502 0.12174702 2051 1495414800 2017.05.22 01:00 16.85800000 16.89000000 16.83000000 17.14800000 16.76282216 0.11993572 4004 1495429200 2017.05.22 05:00 16.88800000 16.90500000 16.84200000 16.90600000 16.77636291 0.11819001 1574 1495443600 2017.05.22 09:00 16.90500000 16.96200000 16.89500000 16.99100000 16.79404263 0.11879347 3194 1495458000 2017.05.22 13:00 16.96200000 17.09600000 16.95200000 17.13600000 16.82280047 0.13151238 6572 1495472400 2017.05.22 17:00 17.09900000 17.16700000 17.06500000 17.20800000 16.85558138 0.15121761 5225 1495486800 2017.05.22 21:00 17.16300000 17.15000000 17.12700000 17.17400000 16.88362125 0.16577150 1314 1495501200 2017.05.23 01:00 17.11200000 17.16900000 17.11000000 17.20100000 16.91080018 0.18262007 1686 1495515600 2017.05.23 05:00 17.16900000 17.16700000 17.14200000 17.18300000 16.93520016 0.19732759 1025 1495530000 2017.05.23 09:00 17.16600000 17.14500000 17.03900000 17.17800000 16.95518110 0.20810787 3512 1495544400 2017.05.23 13:00 17.14500000 17.26800000 17.10600000 17.30300000 16.98497338 0.22592591 4798 1495558800 2017.05.23 17:00 17.26800000 17.13300000 17.04400000 17.27800000 16.99907115 0.22751435 8112 1495573200 2017.05.23 21:00 17.13400000 17.05400000 17.03100000 17.14800000 17.00430247 0.22082941 2311 1495587600 2017.05.24 01:00 17.00900000 17.01800000 17.00900000 17.10800000 17.00560699 0.20361763 2318 1495602000 2017.05.24 05:00 17.01800000 16.90400000 16.89500000 17.02500000 16.99593014 0.17781164 1992 1495616400 2017.05.24 09:00 16.90500000 17.02000000 16.90200000 17.04300000 16.99822251 0.15983571 3138 1495630800 2017.05.24 13:00 17.01900000 17.06000000 17.01500000 17.13200000 17.00410608 0.14215875 4103 1495645200 2017.05.24 17:00 17.06100000 17.10400000 17.03500000 17.14600000 17.01361978 0.12989691 4756 1495659600 2017.05.24 21:00 17.10400000 17.22500000 17.06600000 17.22800000 17.03375123 0.12697483 7201 1495674000 2017.05.25 01:00 17.21200000 17.18900000 17.15600000 17.21400000 17.04853683 0.11880497 2196 1495688400 2017.05.25 05:00 17.18800000 17.25200000 17.17900000 17.26000000 17.06791427 0.11477041 1448 1495702800 2017.05.25 09:00 17.25200000 17.17300000 17.14500000 17.25200000 17.07792244 0.10695100 3133 1495717200 2017.05.25 13:00 17.17200000 17.22300000 17.14800000 17.24600000 17.09173935 0.09957296 3573 1495731600 2017.05.25 17:00 17.22400000 17.16400000 17.15300000 17.23400000 17.09862132 0.09380426 3668 1495746000 2017.05.25 21:00 17.16200000 17.14200000 17.13000000 17.18300000 17.10275262 0.09272708 962 1495760400 2017.05.26 01:00 17.13400000 17.16200000 17.10200000 17.19200000 17.10839523 0.09068045 2168 1495774800 2017.05.26 05:00 17.16100000 17.19000000 17.14700000 17.21300000 17.11616711 0.08982228 1590 1495789200 2017.05.26 09:00 17.18900000 17.28900000 17.18000000 17.29900000 17.13262739 0.09366649 3927 1495803600 2017.05.26 13:00 17.29200000 17.34200000 17.22400000 17.36400000 17.15256763 0.10245637 5385 1495818000 2017.05.26 17:00 17.34200000 17.32600000 17.23600000 17.38400000 17.16908500 0.10937511 4337 1495832400 2017.05.26 21:00 17.32500000 17.33300000 17.31900000 17.36600000 17.18469595 0.11482017 1293 1496019600 2017.05.29 01:00 17.33300000 17.35400000 17.32000000 17.38400000 17.20082015 0.12254473 1212 1496034000 2017.05.29 05:00 17.35500000 17.32000000 17.32000000 17.37000000 17.21217061 0.12261895 711 1496048400 2017.05.29 09:00 17.32500000 17.37200000 17.31900000 17.38200000 17.22739246 0.12169879 815 1496062800 2017.05.29 13:00 17.37700000 17.38100000 17.36200000 17.41200000 17.24202175 0.10425079 714 1496077200 2017.05.29 17:00 17.38100000 17.39800000 17.37600000 17.44000000 17.25687682 0.09800576 795 1496091600 2017.05.29 21:00 17.39400000 17.39800000 17.39300000 17.39900000 17.27031712 0.09260372 6 1496106000 2017.05.30 01:00 17.39900000 17.43400000 17.36700000 17.44200000 17.28590597 0.09148038 1362 1496120400 2017.05.30 05:00 17.43300000 17.44100000 17.41400000 17.45000000 17.30067683 0.09674982 1383 1496134800 2017.05.30 09:00 17.44200000 17.31100000 17.26600000 17.46700000 17.30165999 0.09350976 3510 1496149200 2017.05.30 13:00 17.30700000 17.35600000 17.21300000 17.38500000 17.30683523 0.09357332 4975 1496163600 2017.05.30 17:00 17.35800000 17.39400000 17.32100000 17.46000000 17.31513663 0.09027020 5223 1496178000 2017.05.30 21:00 17.39500000 17.38000000 17.37000000 17.41800000 17.32131410 0.08865069 961 1496192400 2017.05.31 01:00 17.34800000 17.29300000 17.27300000 17.38400000 17.31861752 0.08197605 1656 1496206800 2017.05.31 05:00 17.29500000 17.28100000 17.23200000 17.29600000 17.31503490 0.07335573 1803 1496221200 2017.05.31 09:00 17.28000000 17.32900000 17.27100000 17.33500000 17.31636491 0.06433479 3234 1496235600 2017.05.31 13:00 17.32800000 17.29400000 17.25500000 17.40900000 17.31423491 0.05932057 4542 1496250000 2017.05.31 17:00 17.29400000 17.30400000 17.29100000 17.42200000 17.31326016 0.05972436 7650 1496264400 2017.05.31 21:00 17.30200000 17.31400000 17.26800000 17.34600000 17.31333062 0.05933349 2175 1496278800 2017.06.01 01:00 17.27400000 17.33300000 17.27400000 17.37300000 17.31520390 0.05825943 1593 1496293200 2017.06.01 05:00 17.33400000 17.27400000 17.27100000 17.37300000 17.31127972 0.06112611 1513 1496307600 2017.06.01 09:00 17.27600000 17.16400000 17.12600000 17.30900000 17.29725308 0.07544192 3117 1496322000 2017.06.01 13:00 17.16300000 17.13700000 17.00200000 17.17400000 17.28199088 0.09035411 7359 1496336400 2017.06.01 17:00 17.14000000 17.26500000 17.13100000 17.29900000 17.28037270 0.08894917 5490 1496350800 2017.06.01 21:00 17.26400000 17.28200000 17.25400000 17.32800000 17.28052768 0.08598729 1741 1496365200 2017.06.02 01:00 17.23700000 17.19500000 17.18800000 17.27600000 17.27238219 0.08717197 1741 1496379600 2017.06.02 05:00 17.19500000 17.17500000 17.14500000 17.20700000 17.26310769 0.08855290 1761 1496394000 2017.06.02 09:00 17.17600000 17.20000000 17.12700000 17.23900000 17.25709744 0.08302433 2691 1496408400 2017.06.02 13:00 17.19900000 17.39700000 17.16900000 17.43000000 17.27042149 0.07512630 7124 1496422800 2017.06.02 17:00 17.39700000 17.50500000 17.38200000 17.58400000 17.29276230 0.08818414 7644 1496437200 2017.06.02 21:00 17.50600000 17.53200000 17.50000000 17.54300000 17.31554684 0.10255818 1095 1496624400 2017.06.05 01:00 17.55000000 17.52600000 17.51300000 17.57900000 17.33559000 0.11440773 2270 1496638800 2017.06.05 05:00 17.53000000 17.53100000 17.50400000 17.56000000 17.35420048 0.12631233 1610 1496653200 2017.06.05 09:00 17.52900000 17.55400000 17.51400000 17.58000000 17.37322900 0.13806459 2145 1496667600 2017.06.05 13:00 17.55400000 17.58100000 17.49700000 17.61400000 17.39301672 0.14939718 3800 1496682000 2017.06.05 17:00 17.58200000 17.56900000 17.52900000 17.64900000 17.40977703 0.15863397 3025 1496696400 2017.06.05 21:00 17.56900000 17.52800000 17.52700000 17.57400000 17.42103636 0.16203127 788 1496710800 2017.06.06 01:00 17.49900000 17.56200000 17.49900000 17.57200000 17.43446147 0.16677123 1015 1496725200 2017.06.06 05:00 17.58200000 17.62200000 17.56700000 17.63900000 17.45232228 0.17469148 1145 1496739600 2017.06.06 09:00 17.62300000 17.64200000 17.61700000 17.67800000 17.47038683 0.18271681 2691 1496754000 2017.06.06 13:00 17.64200000 17.71100000 17.62900000 17.73300000 17.49330237 0.19117827 4736 1496768400 2017.06.06 17:00 17.71100000 17.70200000 17.64700000 17.74300000 17.51317833 0.18706135 4062 1496782800 2017.06.06 21:00 17.70200000 17.69300000 17.64100000 17.70400000 17.53030420 0.17512390 1808 1496797200 2017.06.07 01:00 17.69700000 17.67700000 17.64600000 17.70700000 17.54427523 0.17032302 1353 1496811600 2017.06.07 05:00 17.67800000 17.67300000 17.64100000 17.68200000 17.55653473 0.16410356 791 1496826000 2017.06.07 09:00 17.67200000 17.66500000 17.65100000 17.70500000 17.56686476 0.14552690 2443 1496840400 2017.06.07 13:00 17.66800000 17.70100000 17.55300000 17.70100000 17.57963954 0.11943381 5222 1496854800 2017.06.07 17:00 17.70000000 17.59100000 17.56600000 17.73000000 17.58072149 0.08382006 4868 1496869200 2017.06.07 21:00 17.59100000 17.57800000 17.51100000 17.59100000 17.58046230 0.07315915 2119 1496883600 2017.06.08 01:00 17.57100000 17.59000000 17.52800000 17.59700000 17.58137065 0.07082868 1436 1496898000 2017.06.08 05:00 17.59100000 17.65500000 17.56800000 17.67000000 17.58838297 0.06861241 2290 1496912400 2017.06.08 09:00 17.65700000 17.59200000 17.58700000 17.68400000 17.58872745 0.06701855 2406 1496926800 2017.06.08 13:00 17.58700000 17.38500000 17.36200000 17.65400000 17.56932484 0.08797620 9142 1496941200 2017.06.08 17:00 17.38500000 17.43900000 17.29400000 17.47700000 17.55691295 0.09841977 6207 1496955600 2017.06.08 21:00 17.43800000 17.41600000 17.40300000 17.45400000 17.54349267 0.10942930 1305 1496970000 2017.06.09 01:00 17.47800000 17.37400000 17.34200000 17.47800000 17.52735051 0.12302113 2083 1496984400 2017.06.09 05:00 17.37300000 17.34600000 17.30500000 17.38200000 17.51007903 0.13754901 1591 1496998800 2017.06.09 09:00 17.34700000 17.32800000 17.25700000 17.37900000 17.49273817 0.15095286 3191 1497013200 2017.06.09 13:00 17.32900000 17.23000000 17.17000000 17.35400000 17.46771549 0.16989614 4382 1497027600 2017.06.09 17:00 17.22900000 17.21500000 17.20500000 17.28000000 17.44364735 0.18445258 3982 1497042000 2017.06.09 21:00 17.21400000 17.20500000 17.19800000 17.24800000 17.42091903 0.19104893 1961 1497229200 2017.06.12 01:00 17.17200000 17.14400000 17.12700000 17.23000000 17.39454579 0.19980939 1945 1497243600 2017.06.12 05:00 17.14200000 17.13600000 17.12900000 17.16900000 17.36992238 0.20494355 1072 1497258000 2017.06.12 09:00 17.13600000 17.16100000 17.11100000 17.17800000 17.35002501 0.20470940 2444 1497272400 2017.06.12 13:00 17.16000000 17.05200000 16.98500000 17.16100000 17.32164168 0.21027272 5483 1497286800 2017.06.12 17:00 17.05100000 16.96300000 16.90700000 17.06000000 17.28748533 0.21954483 6523 1497301200 2017.06.12 21:00 16.96500000 16.94800000 16.94300000 16.98600000 17.25515339 0.21998291 1615 1497315600 2017.06.13 01:00 16.94900000 16.91400000 16.87900000 16.96300000 17.22266259 0.22687667 1461 1497330000 2017.06.13 05:00 16.91400000 16.91000000 16.87900000 16.92000000 17.19288520 0.22928451 1528 1497344400 2017.06.13 09:00 16.91000000 16.85700000 16.82000000 16.91000000 17.16089613 0.22949840 3073 1497358800 2017.06.13 13:00 16.85600000 16.72700000 16.72700000 16.86200000 17.11957269 0.22824600 5494 1497373200 2017.06.13 17:00 16.72700000 16.81100000 16.72300000 16.84200000 17.09018482 0.21693229 5677 1497387600 2017.06.13 21:00 16.81200000 16.81900000 16.81100000 16.90400000 17.06435769 0.21806422 1729 1497402000 2017.06.14 01:00 16.82300000 16.87100000 16.80400000 16.88700000 17.04594267 0.20736480 1697 1497416400 2017.06.14 05:00 16.87200000 16.91600000 16.87100000 16.93000000 17.03356718 0.19277066 1630 1497430800 2017.06.14 09:00 16.91700000 16.97100000 16.86500000 16.98700000 17.02760840 0.17750843 2164 1497445200 2017.06.14 13:00 16.97100000 17.16300000 16.90000000 17.36000000 17.04050284 0.16672037 7906 1497459600 2017.06.14 17:00 17.16700000 17.18000000 17.09800000 17.25400000 17.05378828 0.16010064 6322 1497474000 2017.06.14 21:00 17.18200000 16.89300000 16.84000000 17.29400000 17.03847511 0.15407458 12037 1497488400 2017.06.15 01:00 16.88400000 17.02000000 16.88300000 17.08000000 17.03671558 0.14834434 2782 1497502800 2017.06.15 05:00 17.01900000 16.98700000 16.95800000 17.02100000 17.03198076 0.14186137 1534 1497517200 2017.06.15 09:00 16.98800000 16.84400000 16.82900000 17.00000000 17.01407783 0.13749620 4081 1497531600 2017.06.15 13:00 16.84300000 16.74000000 16.64700000 16.87500000 16.98797518 0.13635849 9956 1497546000 2017.06.15 17:00 16.74100000 16.75300000 16.71900000 16.78200000 16.96559659 0.13106998 5513 1497560400 2017.06.15 21:00 16.75600000 16.73100000 16.73100000 16.81200000 16.94325406 0.13101930 1272 1497574800 2017.06.16 01:00 16.73600000 16.74800000 16.72700000 16.79200000 16.92465844 0.13199833 1463 1497589200 2017.06.16 05:00 16.74900000 16.76400000 16.72600000 16.78700000 16.90935763 0.13260257 1331 1497603600 2017.06.16 09:00 16.76500000 16.80600000 16.75500000 16.82800000 16.89951405 0.13246820 2004 1497618000 2017.06.16 13:00 16.80700000 16.69800000 16.67100000 16.82700000 16.88032223 0.13643443 4587 1497632400 2017.06.16 17:00 16.70200000 16.69400000 16.65000000 16.71500000 16.86257726 0.14072326 4615 1497646800 2017.06.16 21:00 16.69700000 16.67900000 16.67100000 16.71700000 16.84509371 0.14348779 1116 1497834000 2017.06.19 01:00 16.68300000 16.64400000 16.61300000 16.70200000 16.82594193 0.15151232 4294 1497848400 2017.06.19 05:00 16.64400000 16.63400000 16.63300000 16.69100000 16.80766175 0.15977108 2184 1497862800 2017.06.19 09:00 16.63400000 16.67500000 16.59800000 16.70200000 16.79502729 0.16387329 4995 1497877200 2017.06.19 13:00 16.67500000 16.56600000 16.54700000 16.68900000 16.77321517 0.17277887 8596 1497891600 2017.06.19 17:00 16.56700000 16.54800000 16.52100000 16.57600000 16.75176611 0.17760070 7016 1497906000 2017.06.19 21:00 16.54800000 16.48700000 16.47400000 16.54800000 16.72655029 0.16543165 2063 1497920400 2017.06.20 01:00 16.48200000 16.57500000 16.47400000 16.58000000 16.71211693 0.13556746 3720 1497934800 2017.06.20 05:00 16.57700000 16.58400000 16.55000000 16.58900000 16.69991531 0.13278726 2134 1497949200 2017.06.20 09:00 16.58500000 16.58900000 16.57800000 16.62200000 16.68935195 0.11388556 3494 1497963600 2017.06.20 13:00 16.59200000 16.42200000 16.40700000 16.63800000 16.66388986 0.10592106 9954 1497978000 2017.06.20 17:00 16.42100000 16.47000000 16.39700000 16.48700000 16.64542416 0.10463544 5607 1497992400 2017.06.20 21:00 16.47000000 16.45500000 16.44900000 16.49600000 16.62728852 0.10928130 1114 1498006800 2017.06.21 01:00 16.43300000 16.51300000 16.43200000 16.52800000 16.61640390 0.10787353 1824 1498021200 2017.06.21 05:00 16.51300000 16.48200000 16.48200000 16.53000000 16.60360353 0.10802520 1127 1498035600 2017.06.21 09:00 16.47900000 16.49300000 16.42600000 16.50600000 16.59306986 0.10507035 2410 1498050000 2017.06.21 13:00 16.49400000 16.39800000 16.35200000 16.50300000 16.57449178 0.10484172 4857 1498064400 2017.06.21 17:00 16.39700000 16.42000000 16.37600000 16.45200000 16.55977828 0.09507571 3538 1498078800 2017.06.21 21:00 16.42000000 16.45400000 16.42000000 16.46700000 16.54970416 0.09126028 1271 1498093200 2017.06.22 01:00 16.44500000 16.61700000 16.43200000 16.64600000 16.55611328 0.08797820 3657 1498107600 2017.06.22 05:00 16.61700000 16.66500000 16.60100000 16.67500000 16.56648345 0.09018144 3082 1498122000 2017.06.22 09:00 16.66500000 16.58500000 16.58100000 16.66800000 16.56824693 0.08930586 3498 1498136400 2017.06.22 13:00 16.58400000 16.55700000 16.52600000 16.65100000 16.56717579 0.08763607 9802 1498150800 2017.06.22 17:00 16.55800000 16.54000000 16.52700000 16.62700000 16.56458762 0.08308659 6886 1498165200 2017.06.22 21:00 16.54000000 16.55500000 16.51800000 16.59900000 16.56367451 0.08263236 3051 1498179600 2017.06.23 01:00 16.53500000 16.61900000 16.53300000 16.62000000 16.56894361 0.08610881 2724 1498194000 2017.06.23 05:00 16.61800000 16.63300000 16.60100000 16.64000000 16.57504422 0.08820809 2509 1498208400 2017.06.23 09:00 16.63200000 16.74400000 16.62500000 16.79000000 16.59113524 0.10296956 6728 1498222800 2017.06.23 13:00 16.74400000 16.70400000 16.68700000 16.78700000 16.60188427 0.11103307 8303 1498237200 2017.06.23 17:00 16.70200000 16.69900000 16.66400000 16.74600000 16.61113339 0.11753215 6672 1498251600 2017.06.23 21:00 16.69900000 16.71500000 16.67300000 16.71600000 16.62102544 0.11643627 2115 1498438800 2017.06.26 01:00 16.70700000 16.69100000 16.65800000 16.74900000 16.62768969 0.11529815 3154 1498453200 2017.06.26 05:00 16.69200000 16.68800000 16.67300000 16.70400000 16.63343353 0.11165342 2236 1498467600 2017.06.26 09:00 16.68800000 16.49300000 16.26300000 16.71800000 16.62005891 0.10807507 10045 1498482000 2017.06.26 13:00 16.49000000 16.59500000 16.43400000 16.63000000 16.61767234 0.10313262 11483 1498496400 2017.06.26 17:00 16.59700000 16.61000000 16.54100000 16.62800000 16.61694164 0.09917416 9382 1498510800 2017.06.26 21:00 16.60900000 16.59200000 16.55800000 16.61200000 16.61456625 0.08623694 2558 1498525200 2017.06.27 01:00 16.57800000 16.55700000 16.52400000 16.60700000 16.60908375 0.07583959 2687 1498539600 2017.06.27 05:00 16.55800000 16.58800000 16.55600000 16.59800000 16.60707577 0.06803403 2207 1498554000 2017.06.27 09:00 16.58900000 16.64800000 16.58900000 16.70500000 16.61097332 0.06776053 8452 1498568400 2017.06.27 13:00 16.64700000 16.63700000 16.59800000 16.69400000 16.61345205 0.06654634 7518 1498582800 2017.06.27 17:00 16.63500000 16.62600000 16.56500000 16.65000000 16.61464709 0.06611138 11523 1498597200 2017.06.27 21:00 16.62500000 16.66100000 16.62300000 16.75100000 16.61906166 0.06479296 4755 1498611600 2017.06.28 01:00 16.60500000 16.74500000 16.60500000 16.75700000 16.63105578 0.06572822 3716 1498626000 2017.06.28 05:00 16.74500000 16.78800000 16.74500000 16.83100000 16.64600285 0.06978766 3674 1498640400 2017.06.28 09:00 16.78700000 16.80500000 16.73700000 16.82200000 16.66114544 0.07664519 7946 1498654800 2017.06.28 13:00 16.80500000 16.73600000 16.71500000 16.86300000 16.66827444 0.07807188 15116 1498669200 2017.06.28 17:00 16.73400000 16.79000000 16.71600000 16.81200000 16.67986735 0.08173641 11005 1498683600 2017.06.28 21:00 16.78900000 16.78800000 16.78100000 16.82700000 16.69016570 0.08655688 2306 1498698000 2017.06.29 01:00 16.77600000 16.86700000 16.77600000 16.87400000 16.70700706 0.09820421 3333 1498712400 2017.06.29 05:00 16.86700000 16.88600000 16.84400000 16.89200000 16.72405401 0.11012981 3361 1498726800 2017.06.29 09:00 16.88600000 16.80900000 16.75400000 16.89600000 16.73214410 0.11385519 7990 1498741200 2017.06.29 13:00 16.80800000 16.64600000 16.59900000 16.81700000 16.72393990 0.11254941 14986 1498755600 2017.06.29 17:00 16.64600000 16.65100000 16.62500000 16.75100000 16.71699325 0.09999869 13404 1498770000 2017.06.29 21:00 16.65100000 16.60900000 16.60400000 16.66200000 16.70670817 0.09815848 3363 1498784400 2017.06.30 01:00 16.58700000 16.65000000 16.58700000 16.66100000 16.70130740 0.09657966 4478 1498798800 2017.06.30 05:00 16.65100000 16.65800000 16.65100000 16.69600000 16.69718288 0.09428698 3610 1498813200 2017.06.30 09:00 16.65800000 16.58800000 16.55700000 16.66700000 16.68678451 0.09409167 6784 1498827600 2017.06.30 13:00 16.58800000 16.64700000 16.51600000 16.67500000 16.68299551 0.09299467 11454 1498842000 2017.06.30 17:00 16.64600000 16.63400000 16.60300000 16.67400000 16.67832927 0.09481769 9685 1498856400 2017.06.30 21:00 16.63500000 16.60900000 16.59700000 16.64600000 16.67172648 0.09799245 3111 1499043600 2017.07.03 01:00 16.62600000 16.60000000 16.57600000 16.64100000 16.66489539 0.10149990 3872 1499058000 2017.07.03 05:00 16.60100000 16.59100000 16.58100000 16.61100000 16.65785773 0.10576578 3109 1499072400 2017.07.03 09:00 16.59100000 16.53400000 16.51800000 16.59800000 16.64606176 0.11212777 6621 1499086800 2017.07.03 13:00 16.53400000 16.30200000 16.21200000 16.53400000 16.61329397 0.14186886 9378 1499101200 2017.07.03 17:00 16.30100000 16.11900000 16.09800000 16.30100000 16.56621836 0.18663121 12183 1499115600 2017.07.03 21:00 16.12000000 16.12400000 16.10000000 16.14500000 16.52410232 0.21958282 1764 1499130000 2017.07.04 01:00 16.15700000 16.07300000 16.04300000 16.20400000 16.48114020 0.24613254 4974 1499144400 2017.07.04 05:00 16.07500000 16.10400000 16.05100000 16.14500000 16.44522208 0.26105096 4644 1499158800 2017.07.04 09:00 16.10300000 16.12500000 16.08000000 16.13500000 16.41472474 0.26177489 6004 1499173200 2017.07.04 13:00 16.12200000 16.06000000 16.04500000 16.12800000 16.38094143 0.26016651 3950 1499187600 2017.07.04 17:00 16.06100000 16.06100000 16.05100000 16.10500000 16.35047082 0.25866206 2236 1499216400 2017.07.05 01:00 16.02800000 16.19800000 16.02800000 16.21700000 16.33594979 0.25545912 5085 1499230800 2017.07.05 05:00 16.19900000 16.15700000 16.14200000 16.21100000 16.31890695 0.25183735 3882 1499245200 2017.07.05 09:00 16.15600000 15.92500000 15.90900000 16.15600000 16.28139200 0.26421327 7310 1499259600 2017.07.05 13:00 15.91100000 15.94100000 15.88100000 16.02600000 16.24897372 0.26688558 7450 1499274000 2017.07.05 17:00 15.94100000 15.95100000 15.90200000 16.00600000 16.22059527 0.26294328 8286 1499288400 2017.07.05 21:00 15.95100000 16.07200000 15.90500000 16.08900000 16.20644334 0.25353817 8015 1499302800 2017.07.06 01:00 16.05800000 16.01900000 16.00500000 16.09700000 16.18859159 0.23828078 5445 1499317200 2017.07.06 05:00 16.01900000 16.04000000 16.00700000 16.06900000 16.17444001 0.21892109 4003 1499331600 2017.07.06 09:00 16.04000000 16.00600000 15.96800000 16.06700000 16.15839811 0.19844231 5228 1499346000 2017.07.06 13:00 16.00500000 16.01400000 15.96900000 16.05300000 16.14464591 0.17270289 12421 1499360400 2017.07.06 17:00 16.01300000 16.00100000 15.93500000 16.01900000 16.13096534 0.14008551 8500 1499374800 2017.07.06 21:00 16.00000000 16.03800000 15.99800000 16.03800000 16.12211150 0.10426451 2215 1499389200 2017.07.07 01:00 16.05400000 15.84400000 14.30200000 16.17000000 16.09562469 0.09830009 13139 1499403600 2017.07.07 05:00 15.84200000 15.87600000 15.83600000 15.92200000 16.07470805 0.09899599 4271 1499418000 2017.07.07 09:00 15.87600000 15.86200000 15.83300000 15.92600000 16.05445014 0.10033916 6032 1499432400 2017.07.07 13:00 15.86200000 15.75200000 15.73500000 15.99700000 16.02564537 0.11157919 15098 1499446800 2017.07.07 17:00 15.75100000 15.50000000 15.35700000 15.76700000 15.97558390 0.15199713 18996 1499461200 2017.07.07 21:00 15.50100000 15.57400000 15.46100000 15.59700000 15.93733782 0.17070226 3344 1499648400 2017.07.10 01:00 15.60400000 15.47400000 15.46400000 15.62000000 15.89321041 0.19778506 5391 1499662800 2017.07.10 05:00 15.47400000 15.48600000 15.46900000 15.51000000 15.85442846 0.21676216 3310 1499677200 2017.07.10 09:00 15.48600000 15.26600000 15.18000000 15.48600000 15.79838766 0.24476185 12138 1499691600 2017.07.10 13:00 15.26500000 15.36100000 15.24500000 15.44100000 15.75673169 0.25479698 12191 1499706000 2017.07.10 17:00 15.36100000 15.69400000 15.35500000 15.73700000 15.75075724 0.25321619 16696 1499720400 2017.07.10 21:00 15.69300000 15.65900000 15.63600000 15.69600000 15.74201846 0.25143638 2982 1499734800 2017.07.11 01:00 15.62900000 15.58800000 15.57200000 15.70200000 15.72735003 0.25071261 6306 1499749200 2017.07.11 05:00 15.58700000 15.55900000 15.50700000 15.58900000 15.71131670 0.24227588 4703 1499763600 2017.07.11 09:00 15.55800000 15.48700000 15.45700000 15.59900000 15.68995320 0.23796211 6976 1499778000 2017.07.11 13:00 15.48600000 15.64200000 15.47000000 15.69800000 15.68538623 0.22490477 7367 1499792400 2017.07.11 17:00 15.64200000 15.78300000 15.59900000 15.81300000 15.69468278 0.21502475 17946 1499806800 2017.07.11 21:00 15.78300000 15.85300000 15.78300000 15.85400000 15.70976061 0.20860163 3979 1499821200 2017.07.12 01:00 15.83600000 15.91100000 15.81500000 15.95900000 15.72892627 0.20870061 6269 1499835600 2017.07.12 05:00 15.91000000 15.91200000 15.88800000 15.94200000 15.74636186 0.20824734 4987 1499850000 2017.07.12 09:00 15.91200000 15.85200000 15.79800000 15.92200000 15.75642264 0.21306544 8398 1499864400 2017.07.12 13:00 15.85200000 15.90700000 15.74100000 16.02300000 15.77076334 0.22113044 18194 1499878800 2017.07.12 17:00 15.91100000 15.92600000 15.87600000 15.98400000 15.78554778 0.23065518 15260 1499893200 2017.07.12 21:00 15.92600000 15.90800000 15.90400000 15.95600000 15.79720990 0.23831487 2641 1499907600 2017.07.13 01:00 15.89200000 15.95200000 15.87700000 15.96900000 15.81195181 0.23866800 3959 1499922000 2017.07.13 05:00 15.95200000 15.95300000 15.92500000 15.97900000 15.82538497 0.24100183 4526 1499936400 2017.07.13 09:00 15.94900000 15.92900000 15.87500000 15.97300000 15.83525307 0.23323250 6166 1499950800 2017.07.13 13:00 15.92600000 15.85700000 15.79100000 15.96400000 15.83732421 0.22063499 13133 1499965200 2017.07.13 17:00 15.85600000 15.72800000 15.70200000 15.85800000 15.82691238 0.17812019 15043 1499979600 2017.07.13 21:00 15.72800000 15.69100000 15.68900000 15.75000000 15.81396834 0.14490343 3217 1499994000 2017.07.14 01:00 15.68200000 15.61500000 15.60500000 15.71800000 15.79501898 0.14676770 5576 1500008400 2017.07.14 05:00 15.61500000 15.69700000 15.61200000 15.69800000 15.78568384 0.14506153 3530 1500022800 2017.07.14 09:00 15.69500000 15.69100000 15.62500000 15.70300000 15.77666633 0.14051372 6067 1500037200 2017.07.14 13:00 15.69100000 16.03900000 15.67900000 16.07300000 15.80165049 0.13943605 18409 1500051600 2017.07.14 17:00 16.04100000 15.94200000 15.87000000 16.08000000 15.81501711 0.12102300 12618 1500066000 2017.07.14 21:00 15.94100000 15.96900000 15.94100000 15.98100000 15.82968214 0.11556695 2548 1500253200 2017.07.17 01:00 15.98100000 16.03200000 15.96200000 16.08600000 15.84895051 0.11908108 5324 1500267600 2017.07.17 05:00 16.03300000 16.05300000 16.00500000 16.05800000 15.86838380 0.12450750 3915 1500282000 2017.07.17 09:00 16.05300000 16.03000000 15.96600000 16.05400000 15.88377582 0.12833109 7726 1500296400 2017.07.17 13:00 16.03000000 16.17200000 16.02700000 16.19100000 15.91122574 0.14353381 11287 1500310800 2017.07.17 17:00 16.17200000 16.14800000 16.10600000 16.19600000 15.93377567 0.15396593 11121 1500325200 2017.07.17 21:00 16.14900000 16.09900000 16.09400000 16.14900000 15.94951132 0.16020918 2394 1500339600 2017.07.18 01:00 16.09300000 16.15700000 16.08900000 16.17800000 15.96927215 0.16979698 5478 1500354000 2017.07.18 05:00 16.15700000 16.17100000 16.15100000 16.22200000 15.98848432 0.17869450 4471 1500368400 2017.07.18 09:00 16.17100000 16.13600000 16.08900000 16.17800000 16.00253343 0.18460443 7542 1500382800 2017.07.18 13:00 16.13500000 16.23700000 16.12300000 16.25900000 16.02486358 0.19665215 13570 1500397200 2017.07.18 17:00 16.23600000 16.27400000 16.23100000 16.32900000 16.04859086 0.20899893 12744 1500411600 2017.07.18 21:00 16.27400000 16.27900000 16.25000000 16.30400000 16.07053459 0.21624656 2685 1500426000 2017.07.19 01:00 16.26800000 16.24800000 16.24000000 16.30300000 16.08743606 0.20974130 3110 1500440400 2017.07.19 05:00 16.24700000 16.20600000 16.18600000 16.26800000 16.09872786 0.19387873 2500 1500454800 2017.07.19 09:00 16.23600000 16.21500000 16.15000000 16.25000000 16.10980140 0.16397178 6256 1500469200 2017.07.19 13:00 16.21500000 16.32400000 16.19700000 16.36100000 16.13020126 0.14358176 10153 1500483600 2017.07.19 17:00 16.32400000 16.30700000 16.21000000 16.33900000 16.14703924 0.10993870 10159 1500498000 2017.07.19 21:00 16.30600000 16.27200000 16.27100000 16.30800000 16.15894026 0.10969183 2234 1500512400 2017.07.20 01:00 16.24700000 16.23500000 16.22500000 16.30400000 16.16618405 0.09870078 3543 1500526800 2017.07.20 05:00 16.23400000 16.21300000 16.20300000 16.25000000 16.17064271 0.08781395 3757 1500541200 2017.07.20 09:00 16.21100000 16.19300000 16.16200000 16.22900000 16.17277198 0.08161684 6415 1500555600 2017.07.20 13:00 16.19300000 16.22300000 16.13500000 16.32900000 16.17755560 0.07593470 16752 1500570000 2017.07.20 17:00 16.22300000 16.35000000 16.17300000 16.41600000 16.19397887 0.07030628 18386 1500584400 2017.07.20 21:00 16.35100000 16.32000000 16.28500000 16.36700000 16.20598089 0.07059661 3093 1500598800 2017.07.21 01:00 16.27700000 16.32000000 16.27700000 16.34200000 16.21683985 0.06976895 3702 1500613200 2017.07.21 05:00 16.32100000 16.35800000 16.31400000 16.35900000 16.23028367 0.06639093 3636 1500627600 2017.07.21 09:00 16.35700000 16.39200000 16.34200000 16.40900000 16.24568523 0.06823680 7634 1500642000 2017.07.21 13:00 16.39200000 16.42900000 16.37200000 16.50900000 16.26314378 0.07269577 11541 1500656400 2017.07.21 17:00 16.42900000 16.47700000 16.40900000 16.48900000 16.28351104 0.07705405 9521 1500670800 2017.07.21 21:00 16.47700000 16.49700000 16.47000000 16.51800000 16.30384332 0.08707778 2859 1500858000 2017.07.24 01:00 16.49900000 16.45000000 16.44900000 16.53100000 16.31776300 0.09207673 4161 1500872400 2017.07.24 05:00 16.45300000 16.48100000 16.44500000 16.48800000 16.33330938 0.09867338 2872 1500886800 2017.07.24 09:00 16.48100000 16.47500000 16.42000000 16.49900000 16.34680373 0.10228834 8074 1500901200 2017.07.24 13:00 16.47400000 16.52300000 16.47400000 16.58800000 16.36358433 0.10539250 10064 1500915600 2017.07.24 17:00 16.52300000 16.46300000 16.44000000 16.56000000 16.37305248 0.10275618 10468 1500930000 2017.07.24 21:00 16.46200000 16.47100000 16.45200000 16.48900000 16.38238082 0.10495937 2449 1500944400 2017.07.25 01:00 16.47000000 16.44600000 16.43300000 16.49300000 16.38843979 0.10491691 3210 1500958800 2017.07.25 05:00 16.44600000 16.49600000 16.44200000 16.49900000 16.39868362 0.10473197 3777 1500973200 2017.07.25 09:00 16.49500000 16.39100000 16.36700000 16.52600000 16.39795185 0.09814398 8660 1500987600 2017.07.25 13:00 16.38900000 16.59100000 16.24500000 16.61700000 16.41633738 0.09701462 16452 1501002000 2017.07.25 17:00 16.58700000 16.53100000 16.45300000 16.59100000 16.42725763 0.08546553 13383 1501016400 2017.07.25 21:00 16.53200000 16.48500000 16.46500000 16.53300000 16.43275691 0.07207504 3741 1501030800 2017.07.26 01:00 16.44100000 16.41400000 16.39900000 16.48800000 16.43097053 0.07026059 5010 1501045200 2017.07.26 05:00 16.41400000 16.36600000 16.34000000 16.42800000 16.42478286 0.06957241 4933 1501059600 2017.07.26 09:00 16.36500000 16.37400000 16.30200000 16.39800000 16.41994640 0.06885353 8464 1501074000 2017.07.26 13:00 16.37500000 16.45800000 16.37300000 16.48800000 16.42357055 0.06588273 11755 1501088400 2017.07.26 17:00 16.45700000 16.48200000 16.42200000 16.50800000 16.42913526 0.06349236 10850 1501102800 2017.07.26 21:00 16.48200000 16.64700000 16.42200000 16.69400000 16.44988429 0.06996004 15718 1501117200 2017.07.27 01:00 16.63500000 16.71000000 16.61100000 16.72400000 16.47465721 0.08359528 5875 1501131600 2017.07.27 05:00 16.71000000 16.72100000 16.68900000 16.74100000 16.49811843 0.09704322 5015 1501146000 2017.07.27 09:00 16.72100000 16.73000000 16.67800000 16.75100000 16.52020239 0.10877282 7844 1501160400 2017.07.27 13:00 16.73100000 16.78800000 16.72300000 16.81800000 16.54570692 0.12485229 9297 1501174800 2017.07.27 17:00 16.79200000 16.59900000 16.55400000 16.79300000 16.55078245 0.12498672 15737 1501189200 2017.07.27 21:00 16.59800000 16.57000000 16.56000000 16.61200000 16.55261270 0.12512648 5563 1501203600 2017.07.28 01:00 16.56200000 16.57400000 16.55400000 16.59900000 16.55464958 0.12379237 3554 1501218000 2017.07.28 05:00 16.57400000 16.55300000 16.51800000 16.57600000 16.55449248 0.12236105 3611 1501232400 2017.07.28 09:00 16.55400000 16.56600000 16.53600000 16.59500000 16.55558843 0.11998468 6983 1501246800 2017.07.28 13:00 16.56600000 16.68000000 16.53600000 16.75300000 16.56743715 0.12244591 14098 1501261200 2017.07.28 17:00 16.67800000 16.69700000 16.64900000 16.75500000 16.57977647 0.11915125 14984 1501275600 2017.07.28 21:00 16.69700000 16.71400000 16.68700000 16.74000000 16.59255967 0.12318195 2812 1501462800 2017.07.31 01:00 16.73700000 16.70500000 16.69000000 16.79000000 16.60326827 0.12550144 5508 1501477200 2017.07.31 05:00 16.70600000 16.72700000 16.68900000 16.73900000 16.61505224 0.12627046 3293 1501491600 2017.07.31 09:00 16.72700000 16.75900000 16.67500000 16.76800000 16.62876155 0.12240932 7105 1501506000 2017.07.31 13:00 16.75900000 16.82900000 16.74000000 16.87400000 16.64783188 0.11538364 9567 1501520400 2017.07.31 17:00 16.82800000 16.79000000 16.78000000 16.87700000 16.66137170 0.10146207 10325 1501534800 2017.07.31 21:00 16.79100000 16.82000000 16.79100000 16.84700000 16.67647916 0.09517312 2915 1501549200 2017.08.01 01:00 16.80900000 16.81900000 16.78300000 16.83600000 16.69005257 0.08792532 4057 1501563600 2017.08.01 05:00 16.81900000 16.82300000 16.81300000 16.85200000 16.70271423 0.09060927 3983 1501578000 2017.08.01 09:00 16.82200000 16.78800000 16.76500000 16.83400000 16.71083669 0.09206763 6054 1501592400 2017.08.01 13:00 16.78900000 16.79200000 16.60500000 16.81700000 16.71856653 0.09369241 9961 1501606800 2017.08.01 17:00 16.79100000 16.76000000 16.71700000 16.84300000 16.72251257 0.09423573 14640 1501621200 2017.08.01 21:00 16.75900000 16.70400000 16.70100000 16.77200000 16.72074947 0.09302811 3362 1501635600 2017.08.02 01:00 16.67300000 16.64500000 16.57100000 16.93800000 16.71353523 0.09044276 6638 1501650000 2017.08.02 05:00 16.64400000 16.64500000 16.61100000 16.66600000 16.70700807 0.08663197 4712 1501664400 2017.08.02 09:00 16.64400000 16.63900000 16.61400000 16.68700000 16.70053111 0.08424765 7456 1501678800 2017.08.02 13:00 16.64000000 16.68000000 16.47100000 16.70800000 16.69857577 0.07839655 16638 1501693200 2017.08.02 17:00 16.68100000 16.68600000 16.65200000 16.77200000 16.69737807 0.07323956 16111 1501707600 2017.08.02 21:00 16.68500000 16.57500000 16.54100000 16.69000000 16.68572302 0.08360932 4090 1501722000 2017.08.03 01:00 16.56900000 16.57000000 16.46900000 16.58900000 16.67470178 0.09277886 6217 1501736400 2017.08.03 05:00 16.57000000 16.53000000 16.51200000 16.57200000 16.66092066 0.10420635 4315 1501750800 2017.08.03 09:00 16.53100000 16.53200000 16.43800000 16.53700000 16.64864250 0.11332247 7998 1501765200 2017.08.03 13:00 16.53100000 16.63300000 16.45200000 16.67600000 16.64715274 0.11271776 13849 1501779600 2017.08.03 17:00 16.63100000 16.64500000 16.60300000 16.69600000 16.64694772 0.10999908 15687 1501794000 2017.08.03 21:00 16.64500000 16.65300000 16.61400000 16.67000000 16.64752412 0.10197682 4535 1501808400 2017.08.04 01:00 16.70700000 16.66500000 16.61800000 16.70700000 16.64918849 0.09640318 4636 1501822800 2017.08.04 05:00 16.66400000 16.71400000 16.65400000 16.73300000 16.65536102 0.08812186 4019 1501837200 2017.08.04 09:00 16.71400000 16.72900000 16.69500000 16.73900000 16.66237425 0.08084524 4765 1501851600 2017.08.04 13:00 16.72500000 16.31900000 16.28500000 16.75300000 16.62967194 0.10529663 17919 1501866000 2017.08.04 17:00 16.31900000 16.28000000 16.19600000 16.32100000 16.59636985 0.12805870 16853 1501880400 2017.08.04 21:00 16.28100000 16.25500000 16.25300000 16.30200000 16.56385844 0.14541928 3451 1502067600 2017.08.07 01:00 16.21000000 16.24500000 16.20100000 16.28800000 16.53349097 0.15947369 6079 1502082000 2017.08.07 05:00 16.24500000 16.25300000 16.23800000 16.28200000 16.50677754 0.17094371 3432 1502096400 2017.08.07 09:00 16.25100000 16.19000000 16.13500000 16.27300000 16.47660825 0.18736737 7148 1502110800 2017.08.07 13:00 16.18900000 16.19000000 16.12500000 16.22500000 16.44931223 0.19942826 10900 1502125200 2017.08.07 17:00 16.18700000 16.26400000 16.17000000 16.30400000 16.43166345 0.20272738 10394 1502139600 2017.08.07 21:00 16.26500000 16.27700000 16.23200000 16.28000000 16.41693359 0.20067386 2409 1502154000 2017.08.08 01:00 16.25200000 16.29400000 16.25000000 16.30800000 16.40522563 0.19518764 4334 1502168400 2017.08.08 05:00 16.29600000 16.26600000 16.25600000 16.30300000 16.39196605 0.19578497 4747 1502182800 2017.08.08 09:00 16.26600000 16.27500000 16.23200000 16.28800000 16.38082642 0.19485098 6143 1502197200 2017.08.08 13:00 16.27300000 16.44400000 16.27200000 16.47900000 16.38684296 0.19179492 13346 1502211600 2017.08.08 17:00 16.44400000 16.40500000 16.25100000 16.44800000 16.38857220 0.18896143 22646 1502226000 2017.08.08 21:00 16.40500000 16.45300000 16.34800000 16.47800000 16.39470818 0.18148563 5799 1502240400 2017.08.09 01:00 16.42900000 16.53500000 16.42800000 16.57600000 16.40806930 0.17668829 9357 1502254800 2017.08.09 05:00 16.53600000 16.52900000 16.51800000 16.55400000 16.41958651 0.17248289 5686 1502269200 2017.08.09 09:00 16.53000000 16.61400000 16.52000000 16.66200000 16.43810208 0.17482936 10555 1502283600 2017.08.09 13:00 16.61300000 16.80000000 16.59500000 16.83900000 16.47256855 0.19606713 17009 1502298000 2017.08.09 17:00 16.80000000 16.86100000 16.78000000 16.91500000 16.50956202 0.22442057 15189 1502312400 2017.08.09 21:00 16.86100000 16.94600000 16.85900000 16.96000000 16.55112754 0.25951038 5312 1502326800 2017.08.10 01:00 16.94800000 16.90000000 16.86100000 16.96600000 16.58435349 0.27855538 6989 1502341200 2017.08.10 05:00 16.90000000 16.99000000 16.87900000 17.00400000 16.62298649 0.29907568 6306 1502355600 2017.08.10 09:00 16.99000000 17.07100000 16.97500000 17.09100000 16.66565445 0.31980853 8281 1502370000 2017.08.10 13:00 17.07100000 17.19600000 17.06600000 17.24600000 16.71616355 0.34573913 13977 1502384400 2017.08.10 17:00 17.19600000 17.07500000 17.02800000 17.21900000 16.75033845 0.34629939 18458 1502398800 2017.08.10 21:00 17.07400000 17.11700000 17.04900000 17.13800000 16.78525860 0.34363341 5767 1502413200 2017.08.11 01:00 17.11100000 17.10600000 17.06400000 17.20200000 16.81580540 0.33957854 7804 1502427600 2017.08.11 05:00 17.10500000 17.05900000 17.04300000 17.11700000 16.83896679 0.32785390 5817 1502442000 2017.08.11 09:00 17.05900000 17.13300000 17.01200000 17.17300000 16.86696995 0.31710905 9354 1502456400 2017.08.11 13:00 17.13300000 17.04500000 16.89400000 17.17400000 16.88392519 0.29275208 24214 1502470800 2017.08.11 17:00 17.04500000 17.10200000 17.01700000 17.10700000 16.90469422 0.26569034 17192 1502485200 2017.08.11 21:00 17.10200000 17.11400000 17.07500000 17.12100000 16.92462811 0.25030519 4947 1502672400 2017.08.14 01:00 17.10800000 17.08400000 17.02700000 17.11700000 16.93980638 0.22425874 6385 1502686800 2017.08.14 05:00 17.08400000 17.13100000 17.07900000 17.22200000 16.95801530 0.19871618 6397 1502701200 2017.08.14 09:00 17.12800000 17.01500000 17.01500000 17.18900000 16.96344241 0.17417782 9589 1502715600 2017.08.14 13:00 17.01600000 17.06200000 16.93500000 17.09200000 16.97282885 0.14280486 15004 1502730000 2017.08.14 17:00 17.06100000 17.06700000 17.04700000 17.15900000 16.98179753 0.11492574 11732 1502744400 2017.08.14 21:00 17.06700000 17.07100000 17.05400000 17.09300000 16.99029300 0.10365050 3946 1502758800 2017.08.15 01:00 17.04600000 16.92600000 16.85800000 17.06900000 16.98416986 0.10493589 7159 1502773200 2017.08.15 05:00 16.92500000 16.85100000 16.82500000 16.92700000 16.97148702 0.11748165 6512 1502787600 2017.08.15 09:00 16.84800000 16.86700000 16.84500000 16.91700000 16.96153587 0.12583921 7685 1502802000 2017.08.15 13:00 16.86700000 16.64500000 16.57900000 16.89100000 16.93138960 0.16203217 7867 1502816400 2017.08.15 17:00 16.64500000 16.68900000 16.61000000 16.75400000 16.90830487 0.18093541 4395 1502830800 2017.08.15 21:00 16.68900000 16.62600000 16.62600000 16.69000000 16.88141870 0.19406050 1308 1502845200 2017.08.16 01:00 16.62800000 16.68900000 16.61900000 16.70000000 16.86309311 0.20302129 1718 1502859600 2017.08.16 05:00 16.69000000 16.69200000 16.66000000 16.70700000 16.84679852 0.20618734 1316 1502874000 2017.08.16 09:00 16.69000000 16.66300000 16.63300000 16.70200000 16.82929390 0.20962227 3417 1502888400 2017.08.16 13:00 16.66400000 16.84400000 16.65100000 16.86000000 16.83069448 0.20266650 6187 1502902800 2017.08.16 17:00 16.84300000 16.92300000 16.82300000 16.98200000 16.83948549 0.18893348 7646 1502917200 2017.08.16 21:00 16.92100000 17.11300000 16.90700000 17.13100000 16.86553449 0.18546474 6310 1502931600 2017.08.17 01:00 17.10700000 17.15900000 17.07800000 17.17500000 16.89348358 0.18470637 2849 1502946000 2017.08.17 05:00 17.15900000 17.12800000 17.10400000 17.16400000 16.91581848 0.18464973 1980 1502960400 2017.08.17 09:00 17.12800000 17.03700000 17.03200000 17.16700000 16.92735958 0.18353563 4761 1502974800 2017.08.17 13:00 17.04200000 17.13100000 16.98700000 17.13800000 16.94675390 0.18638321 9231 1502989200 2017.08.17 17:00 17.13100000 17.02400000 16.97300000 17.16300000 16.95411067 0.18813273 9474 1503003600 2017.08.17 21:00 17.02500000 17.03100000 17.01000000 17.05800000 16.96143347 0.18927425 1978 1503018000 2017.08.18 01:00 17.02400000 16.99000000 16.90300000 17.06900000 16.96415409 0.18874075 2345 1503032400 2017.08.18 05:00 16.99100000 16.99300000 16.95600000 17.00600000 16.96690132 0.18827677 1251 1503046800 2017.08.18 09:00 16.99200000 17.18200000 16.97300000 17.26000000 16.98738691 0.20067662 6922 1503061200 2017.08.18 13:00 17.18200000 17.12600000 16.97800000 17.31600000 17.00058815 0.20507196 9053 1503075600 2017.08.18 17:00 17.12300000 17.06000000 16.98000000 17.14600000 17.00624643 0.20515237 13583 1503090000 2017.08.18 21:00 17.06000000 16.98100000 16.98100000 17.06000000 17.00384200 0.18801381 2342 1503277200 2017.08.21 01:00 16.94300000 16.97200000 16.84000000 16.97900000 17.00080943 0.17388685 2568 1503291600 2017.08.21 05:00 16.97200000 16.93800000 16.92000000 16.99000000 16.99482758 0.15245349 1146 1503306000 2017.08.21 09:00 16.94000000 17.03600000 16.93200000 17.05900000 16.99874876 0.13644081 3362 1503320400 2017.08.21 13:00 17.03600000 17.09400000 16.99600000 17.12400000 17.00782031 0.11848647 5309 1503334800 2017.08.21 17:00 17.09200000 17.03500000 16.99600000 17.11400000 17.01040885 0.08928499 4754 1503349200 2017.08.21 21:00 17.03400000 17.00800000 16.98200000 17.04000000 17.01017944 0.08127009 884 1503363600 2017.08.22 01:00 16.99900000 16.99600000 16.96300000 17.04400000 17.00882902 0.07967955 2247 1503378000 2017.08.22 05:00 16.99500000 16.99500000 16.97200000 17.00300000 17.00751197 0.07690861 1131 1503392400 2017.08.22 09:00 16.99400000 16.93800000 16.90900000 17.01000000 17.00089178 0.07357694 3528 1503406800 2017.08.22 13:00 16.93700000 16.95700000 16.93000000 17.11900000 16.99671161 0.07022197 6186 1503421200 2017.08.22 17:00 16.95800000 16.98000000 16.87800000 17.05000000 16.99512003 0.07036518 5907 1503435600 2017.08.22 21:00 16.97800000 16.98200000 16.96500000 17.00600000 16.99387050 0.06395458 754 1503450000 2017.08.23 01:00 16.96700000 16.95000000 16.91800000 16.98700000 16.98969236 0.06566319 1920 1503464400 2017.08.23 05:00 16.95000000 16.97900000 16.93900000 17.00600000 16.98867404 0.06537305 1422 1503478800 2017.08.23 09:00 16.97900000 17.02400000 16.97300000 17.05200000 16.99203842 0.06476896 3099 1503493200 2017.08.23 13:00 17.03000000 16.98800000 16.97100000 17.09400000 16.99165380 0.06488883 4996 1503507600 2017.08.23 17:00 16.99100000 17.05500000 16.97500000 17.06600000 16.99768678 0.04978549 5522 1503522000 2017.08.23 21:00 17.05500000 17.08900000 17.04000000 17.10400000 17.00638327 0.04536641 1276 1503536400 2017.08.24 01:00 17.07100000 17.06300000 17.03700000 17.09400000 17.01177534 0.04626237 1576 1503550800 2017.08.24 05:00 17.06400000 17.09300000 17.03300000 17.09900000 17.01951102 0.05031591 1300 1503565200 2017.08.24 09:00 17.09800000 16.92800000 16.82700000 17.10200000 17.01079569 0.05181662 4193 1503579600 2017.08.24 13:00 16.92700000 16.98100000 16.88300000 17.01400000 17.00795800 0.04959534 4791 1503594000 2017.08.24 17:00 16.98400000 16.97200000 16.87500000 17.00200000 17.00453343 0.04978850 6367 1503608400 2017.08.24 21:00 16.97100000 16.96500000 16.94200000 16.98000000 17.00076834 0.04613654 498 1503622800 2017.08.25 01:00 16.95300000 16.93500000 16.92400000 16.96800000 16.99450469 0.04732289 978 1503637200 2017.08.25 05:00 16.93600000 16.98100000 16.93200000 16.98300000 16.99321853 0.04728736 818 1503651600 2017.08.25 09:00 16.98200000 17.04400000 16.96000000 17.07000000 16.99805486 0.04869587 2955 1503666000 2017.08.25 13:00 17.04400000 16.83700000 16.72800000 17.18300000 16.98271630 0.05971121 7980 1503680400 2017.08.25 17:00 16.91600000 17.06800000 16.79600000 17.13200000 16.99083856 0.06098442 15890 1503694800 2017.08.25 21:00 17.06800000 17.06200000 17.02700000 17.08800000 16.99761584 0.06207304 4953 1503882000 2017.08.28 01:00 17.05900000 17.13800000 17.02100000 17.20300000 17.01098576 0.06898389 4954 1503896400 2017.08.28 05:00 17.13900000 17.14100000 17.09400000 17.14700000 17.02336807 0.07499688 2103 1503910800 2017.08.28 09:00 17.14200000 17.17600000 17.11800000 17.19300000 17.03790444 0.08158711 3623 1503925200 2017.08.28 13:00 17.17500000 17.20700000 17.16100000 17.25800000 17.05400878 0.09049775 4688 1503939600 2017.08.28 17:00 17.20700000 17.43000000 17.15400000 17.46000000 17.08981747 0.12741575 9842 1503954000 2017.08.28 21:00 17.43000000 17.44400000 17.43000000 17.48000000 17.12354914 0.15413787 3709 1503968400 2017.08.29 01:00 17.50200000 17.48100000 17.40500000 17.56400000 17.15759208 0.18043067 8059 1503982800 2017.08.29 05:00 17.48100000 17.47900000 17.44300000 17.48700000 17.18820236 0.20161103 3860 1503997200 2017.08.29 09:00 17.48000000 17.48000000 17.44400000 17.62800000 17.21599261 0.21784216 10980 1504011600 2017.08.29 13:00 17.48200000 17.59500000 17.47600000 17.66200000 17.25208855 0.24229430 9675 1504026000 2017.08.29 17:00 17.59600000 17.45000000 17.41500000 17.60400000 17.27093726 0.24080024 11078 1504040400 2017.08.29 21:00 17.45000000 17.36900000 17.27400000 17.45500000 17.28027657 0.23545149 5975 1504054800 2017.08.30 01:00 17.35500000 17.42000000 17.33900000 17.43000000 17.29358356 0.23030679 2762 1504069200 2017.08.30 05:00 17.41900000 17.39800000 17.39100000 17.46200000 17.30352798 0.22140340 1493 1504083600 2017.08.30 09:00 17.39900000 17.42900000 17.32300000 17.45600000 17.31547770 0.20901299 5054 1504098000 2017.08.30 13:00 17.42900000 17.38300000 17.30900000 17.47900000 17.32190840 0.19631890 8896 1504112400 2017.08.30 17:00 17.38400000 17.41600000 17.38300000 17.46200000 17.33086950 0.18770705 5151 1504126800 2017.08.30 21:00 17.41600000 17.41400000 17.38900000 17.42500000 17.33878669 0.15218315 1021 1504141200 2017.08.31 01:00 17.42100000 17.34000000 17.27000000 17.42600000 17.33890224 0.13959951 2475 1504155600 2017.08.31 05:00 17.33600000 17.34200000 17.29700000 17.36700000 17.33919727 0.12503041 1412 1504170000 2017.08.31 09:00 17.34100000 17.39500000 17.31900000 17.44000000 17.34451181 0.11514507 4092 1504184400 2017.08.31 13:00 17.39600000 17.45000000 17.33700000 17.48000000 17.35455831 0.10310905 8240 1504198800 2017.08.31 17:00 17.45000000 17.53500000 17.44900000 17.59000000 17.37174323 0.09280856 9735 1504213200 2017.08.31 21:00 17.53000000 17.56400000 17.53000000 17.62300000 17.39005340 0.08315400 2040 1504227600 2017.09.01 01:00 17.56800000 17.53600000 17.51100000 17.58400000 17.40395308 0.08085632 1590 1504242000 2017.09.01 05:00 17.53600000 17.53100000 17.50900000 17.55700000 17.41605278 0.07929834 1603 1504256400 2017.09.01 09:00 17.53200000 17.51700000 17.50600000 17.55700000 17.42566680 0.07736399 2088 1504270800 2017.09.01 13:00 17.52100000 17.56900000 17.43500000 17.72500000 17.43931758 0.07880761 13187 1504285200 2017.09.01 17:00 17.54400000 17.72700000 17.51600000 17.75000000 17.46671591 0.09690262 10237 1504299600 2017.09.01 21:00 17.72900000 17.70700000 17.66800000 17.74000000 17.48960011 0.10778192 1236 1504486800 2017.09.04 01:00 17.77600000 17.86000000 17.74200000 17.90300000 17.52487629 0.13876137 5085 1504501200 2017.09.04 05:00 17.86300000 17.84100000 17.81500000 17.87100000 17.55498331 0.15593232 1559 1504515600 2017.09.04 09:00 17.84200000 17.84900000 17.77900000 17.88200000 17.58298490 0.17129202 4712 1504530000 2017.09.04 13:00 17.84900000 17.82300000 17.78800000 17.85500000 17.60584348 0.17894039 3353 1504544400 2017.09.04 17:00 17.82400000 17.86400000 17.80800000 17.94400000 17.63042981 0.18843728 2282 1504573200 2017.09.05 01:00 17.86500000 17.87600000 17.82100000 17.90400000 17.65381745 0.19253121 2338 1504587600 2017.09.05 05:00 17.88100000 17.87600000 17.86500000 17.91600000 17.67497769 0.19527040 2129 1504602000 2017.09.05 09:00 17.87500000 17.85700000 17.78100000 17.89300000 17.69231315 0.19350944 4478 1504616400 2017.09.05 13:00 17.85600000 17.94500000 17.80100000 17.98400000 17.71637857 0.18828164 7872 1504630800 2017.09.05 17:00 17.94600000 17.86200000 17.81700000 18.00900000 17.73024727 0.17289808 9017 1504645200 2017.09.05 21:00 17.86400000 17.87900000 17.86000000 17.94900000 17.74441420 0.15966199 2777 1504659600 2017.09.06 01:00 17.88400000 17.88300000 17.86800000 17.94400000 17.75761285 0.14836346 2379 1504674000 2017.09.06 05:00 17.89300000 17.90100000 17.87000000 17.91800000 17.77126877 0.14254318 1143 1504688400 2017.09.06 09:00 17.90100000 17.95100000 17.87800000 17.98800000 17.78838603 0.13908638 4239 1504702800 2017.09.06 13:00 17.95200000 17.95100000 17.91900000 17.98500000 17.80387307 0.13017590 4912 1504717200 2017.09.06 17:00 17.95300000 17.87700000 17.82100000 17.99300000 17.81083754 0.11473576 8464 1504731600 2017.09.06 21:00 17.87600000 17.86300000 17.81300000 17.88200000 17.81580539 0.09294225 2229 1504746000 2017.09.07 01:00 17.86700000 17.84200000 17.82600000 17.89000000 17.81830012 0.07351299 2353 1504760400 2017.09.07 05:00 17.84500000 17.86600000 17.83600000 17.87600000 17.82284296 0.06829577 1692 1504774800 2017.09.07 09:00 17.86600000 17.90400000 17.79500000 17.90900000 17.83057221 0.05934664 4992 1504789200 2017.09.07 13:00 17.90500000 18.01700000 17.86600000 18.03200000 17.84832723 0.05959076 11355 1504803600 2017.09.07 17:00 18.01700000 18.05200000 17.97600000 18.13100000 17.86772464 0.06414352 8970 1504818000 2017.09.07 21:00 18.05100000 18.10900000 18.02300000 18.14400000 17.89070325 0.07481514 1936 1504832400 2017.09.08 01:00 18.08900000 18.09900000 18.08500000 18.13200000 17.91054103 0.08137486 1972 1504846800 2017.09.08 05:00 18.09900000 18.16500000 18.09400000 18.21100000 17.93477522 0.09471582 3626 1504861200 2017.09.08 09:00 18.17000000 18.15300000 18.10500000 18.19600000 17.95555853 0.10426166 5452 1504875600 2017.09.08 13:00 18.15600000 18.05800000 18.04300000 18.20700000 17.96531486 0.10513837 7309 1504890000 2017.09.08 17:00 18.05900000 18.02100000 17.89400000 18.10100000 17.97061821 0.10296604 7214 1504904400 2017.09.08 21:00 18.02000000 17.95900000 17.94300000 18.02500000 17.96951171 0.10284515 1542 1505091600 2017.09.11 01:00 17.83800000 17.83000000 17.71500000 17.87700000 17.95622488 0.10552395 4135 1505106000 2017.09.11 05:00 17.82900000 17.85000000 17.82400000 17.86500000 17.94610823 0.10831804 1173 1505120400 2017.09.11 09:00 17.84900000 17.87800000 17.78900000 17.88900000 17.93962173 0.10992087 3604 1505134800 2017.09.11 13:00 17.87900000 17.85000000 17.70500000 17.91000000 17.93108633 0.11362848 5505 1505149200 2017.09.11 17:00 17.85000000 17.81300000 17.80800000 17.91900000 17.91984001 0.11965487 4911 1505163600 2017.09.11 21:00 17.81300000 17.79300000 17.73700000 17.83300000 17.90776001 0.12627962 1432 1505178000 2017.09.12 01:00 17.79500000 17.74800000 17.73900000 17.82900000 17.89254477 0.13599443 2137 1505192400 2017.09.12 05:00 17.74500000 17.75300000 17.71900000 17.75800000 17.87925479 0.14425429 1762 1505206800 2017.09.12 09:00 17.75200000 17.79500000 17.74700000 17.82500000 17.87123053 0.14854055 3470 1505221200 2017.09.12 13:00 17.79400000 17.82800000 17.72000000 17.85500000 17.86711333 0.15062580 6589 1505235600 2017.09.12 17:00 17.83100000 17.83300000 17.77900000 17.85900000 17.86386444 0.15198278 4234 1505250000 2017.09.12 21:00 17.83300000 17.89700000 17.83300000 17.90100000 17.86702021 0.14700438 1350 1505264400 2017.09.13 01:00 17.88400000 17.87100000 17.83700000 17.98700000 17.86739924 0.14093922 2309 1505278800 2017.09.13 05:00 17.87200000 17.85600000 17.84100000 17.88600000 17.86631360 0.13049600 1207 1505293200 2017.09.13 09:00 17.85400000 17.91600000 17.84600000 17.95900000 17.87104564 0.11921414 3233 1505307600 2017.09.13 13:00 17.91700000 17.75700000 17.72100000 17.95200000 17.86018415 0.10344667 4533 1505322000 2017.09.13 17:00 17.75800000 17.76900000 17.66400000 17.80800000 17.85149994 0.08242300 6349 1505336400 2017.09.13 21:00 17.76800000 17.75600000 17.73600000 17.78400000 17.84240471 0.07047287 1509 1505350800 2017.09.14 01:00 17.76700000 17.71300000 17.70700000 17.77500000 17.83008045 0.06235898 1784 1505365200 2017.09.14 05:00 17.71300000 17.68000000 17.66400000 17.73500000 17.81578708 0.06159620 2169 1505379600 2017.09.14 09:00 17.68100000 17.73700000 17.66500000 17.77700000 17.80828354 0.06311521 3049 1505394000 2017.09.14 13:00 17.74200000 17.74400000 17.58900000 17.79200000 17.80216130 0.06349198 12610 1505408400 2017.09.14 17:00 17.74300000 17.76500000 17.68100000 17.78600000 17.79862213 0.06136234 3895 1505422800 2017.09.14 21:00 17.76500000 17.78400000 17.72600000 17.79900000 17.79722955 0.06019205 2015 1505437200 2017.09.15 01:00 17.76800000 17.80100000 17.76000000 17.84400000 17.79758864 0.06014003 3056 1505451600 2017.09.15 05:00 17.80100000 17.79400000 17.75900000 17.81700000 17.79724686 0.06009360 1448 1505466000 2017.09.15 09:00 17.79400000 17.69900000 17.68300000 17.79600000 17.78789002 0.06225657 5903 1505480400 2017.09.15 13:00 17.70100000 17.66600000 17.61900000 17.74400000 17.77628145 0.06767762 9093 1505494800 2017.09.15 17:00 17.66700000 17.62200000 17.58600000 17.68500000 17.76158797 0.07689921 6608 1505509200 2017.09.15 21:00 17.62300000 17.59000000 17.57500000 17.63700000 17.74524626 0.08638253 843 1505696400 2017.09.18 01:00 17.58300000 17.60100000 17.52900000 17.61500000 17.73150852 0.09198543 2170 1505710800 2017.09.18 05:00 17.60200000 17.59700000 17.56700000 17.62200000 17.71869819 0.09095709 1030 1505725200 2017.09.18 09:00 17.59700000 17.52200000 17.49100000 17.60200000 17.69996503 0.09689965 3396 1505739600 2017.09.18 13:00 17.52200000 17.35900000 17.31000000 17.53100000 17.66749217 0.12093866 4522 1505754000 2017.09.18 17:00 17.36000000 17.11800000 17.05600000 17.37000000 17.61515958 0.16712443 6011 1505768400 2017.09.18 21:00 17.11600000 17.20400000 17.08200000 17.21900000 17.57600152 0.19432832 2893 1505782800 2017.09.19 01:00 17.17600000 17.14400000 17.14300000 17.22700000 17.53485852 0.22016344 1676 1505797200 2017.09.19 05:00 17.14400000 17.14700000 17.12900000 17.20800000 17.49791962 0.23893874 2473 1505811600 2017.09.19 09:00 17.14800000 17.17200000 17.13000000 17.19200000 17.46687965 0.25198836 4004 1505826000 2017.09.19 13:00 17.17300000 17.24900000 17.11300000 17.26700000 17.44612921 0.25702031 5428 1505840400 2017.09.19 17:00 17.24800000 17.25200000 17.18500000 17.28800000 17.42764071 0.25638440 4725 1505854800 2017.09.19 21:00 17.25200000 17.30600000 17.24700000 17.32900000 17.41605588 0.25014998 1348 1505869200 2017.09.20 01:00 17.28600000 17.29900000 17.26700000 17.32500000 17.40490770 0.24077091 1290 1505883600 2017.09.20 05:00 17.29900000 17.32400000 17.29500000 17.33400000 17.39720221 0.22683740 758 1505898000 2017.09.20 09:00 17.32500000 17.37100000 17.29200000 17.39500000 17.39470676 0.20824523 2232 1505912400 2017.09.20 13:00 17.37200000 17.28000000 17.24600000 17.39100000 17.38378231 0.18911639 2912 1505926800 2017.09.20 17:00 17.28300000 17.28800000 17.25100000 17.36000000 17.37466018 0.17556693 3715 1505941200 2017.09.20 21:00 17.28600000 17.16700000 16.96700000 17.36800000 17.35488302 0.16548204 11779 1505955600 2017.09.21 01:00 17.16900000 17.10600000 17.06600000 17.17200000 17.33117988 0.15843440 3047 1505970000 2017.09.21 05:00 17.10200000 17.02400000 17.01400000 17.11400000 17.30192465 0.15532728 2153 1505984400 2017.09.21 09:00 17.02400000 16.97700000 16.92900000 17.05600000 17.27097945 0.14962000 4470 1505998800 2017.09.21 13:00 16.97800000 16.93700000 16.83000000 16.98700000 17.23917188 0.14116518 6633 1506013200 2017.09.21 17:00 16.93800000 16.98900000 16.88300000 17.04200000 17.21534599 0.13066973 6532 1506027600 2017.09.21 21:00 16.98900000 16.95400000 16.95000000 16.99800000 17.19045589 0.13263121 1296 1506042000 2017.09.22 01:00 16.97900000 17.01800000 16.95800000 17.05200000 17.17403152 0.13452902 1945 1506056400 2017.09.22 05:00 17.01500000 17.04300000 17.00800000 17.06100000 17.16155233 0.13611102 2029 1506070800 2017.09.22 09:00 17.04100000 17.02000000 16.97100000 17.04800000 17.14807115 0.13884926 3628 1506085200 2017.09.22 13:00 17.01900000 16.95000000 16.90700000 17.04000000 17.12920724 0.14543871 4360 1506099600 2017.09.22 17:00 16.95100000 16.95900000 16.93700000 17.02000000 17.11299702 0.15052184 3124 1506114000 2017.09.22 21:00 16.95900000 16.98700000 16.95900000 16.99300000 17.10099731 0.15052911 979 1506301200 2017.09.25 01:00 16.99200000 16.92700000 16.88300000 16.99300000 17.08442613 0.15215649 2421 1506315600 2017.09.25 05:00 16.92600000 16.93400000 16.90200000 16.95700000 17.07009984 0.14778624 1621 1506330000 2017.09.25 09:00 16.93500000 16.95300000 16.89000000 16.98500000 17.05894747 0.14076452 3367 1506344400 2017.09.25 13:00 16.95300000 16.88800000 16.83800000 16.97600000 17.04266676 0.13177890 5124 1506358800 2017.09.25 17:00 16.89200000 17.10600000 16.84200000 17.15400000 17.04869850 0.11145124 10010 1506373200 2017.09.25 21:00 17.11000000 17.17400000 17.10100000 17.17400000 17.06063197 0.10657178 1941 1506387600 2017.09.26 01:00 17.13900000 17.18700000 17.09200000 17.19900000 17.07266702 0.10399224 2246 1506402000 2017.09.26 05:00 17.18700000 17.18800000 17.16600000 17.24800000 17.08365112 0.11135061 2837 1506416400 2017.09.26 09:00 17.18800000 17.09100000 17.05700000 17.20000000 17.08435101 0.11168192 3790 1506430800 2017.09.26 13:00 17.09100000 16.92300000 16.90500000 17.09400000 17.06898425 0.10747651 6185 1506445200 2017.09.26 17:00 16.92400000 16.90400000 16.78200000 16.95300000 17.05327146 0.10380542 6404 1506459600 2017.09.26 21:00 16.90000000 16.80000000 16.80000000 16.90100000 17.02915037 0.10633329 1830 1506474000 2017.09.27 01:00 16.81700000 16.85000000 16.78700000 16.87000000 17.01208843 0.10900277 1916 1506488400 2017.09.27 05:00 16.85100000 16.85100000 16.83500000 16.87900000 16.99674667 0.11178496 1072 1506502800 2017.09.27 09:00 16.85100000 16.84100000 16.78500000 16.87300000 16.98191366 0.11564495 4000 1506517200 2017.09.27 13:00 16.83900000 16.75800000 16.72100000 16.89000000 16.96058855 0.12412993 7074 1506531600 2017.09.27 17:00 16.75900000 16.76900000 16.74700000 16.91100000 16.94234202 0.13071563 6925 1506546000 2017.09.27 21:00 16.77000000 16.74900000 16.74000000 16.82000000 16.92392849 0.13884280 1611 1506560400 2017.09.28 01:00 16.74500000 16.75400000 16.74500000 16.80400000 16.90774483 0.14550966 1285 1506574800 2017.09.28 05:00 16.75300000 16.70700000 16.67800000 16.77800000 16.88862627 0.15368829 1828 1506589200 2017.09.28 09:00 16.70900000 16.81900000 16.67900000 16.83400000 16.88199520 0.15539238 5556 1506603600 2017.09.28 13:00 16.81400000 16.78500000 16.74900000 16.84400000 16.87275756 0.15808084 4901 1506618000 2017.09.28 17:00 16.78200000 16.83900000 16.73200000 16.86200000 16.86954256 0.15781200 5165 1506632400 2017.09.28 21:00 16.83800000 16.86300000 16.83300000 16.89800000 16.86891945 0.15787800 1553 1506646800 2017.09.29 01:00 16.85100000 16.81200000 16.80700000 16.87700000 16.86349855 0.14987097 1852 1506661200 2017.09.29 05:00 16.81200000 16.81300000 16.80600000 16.84600000 16.85868917 0.13344388 1116 1506675600 2017.09.29 09:00 16.81400000 16.84300000 16.79500000 16.87400000 16.85719496 0.11135671 2713 1506690000 2017.09.29 13:00 16.84600000 16.73200000 16.68700000 16.86800000 16.84527163 0.08420456 5177 1506704400 2017.09.29 17:00 16.73300000 16.71600000 16.62700000 16.83500000 16.83296005 0.06404121 7074 1506718800 2017.09.29 21:00 16.71700000 16.63900000 16.61800000 16.73100000 16.81448766 0.06642515 1679 1506906000 2017.10.02 01:00 16.60900000 16.60200000 16.59100000 16.65700000 16.79425074 0.07187168 1596 1506920400 2017.10.02 05:00 16.60500000 16.58000000 16.57200000 16.61700000 16.77384591 0.08201579 893 1506934800 2017.10.02 09:00 16.58200000 16.58600000 16.54700000 16.61700000 16.75595582 0.08815627 2412 1506949200 2017.10.02 13:00 16.58700000 16.65200000 16.56000000 16.73100000 16.74605527 0.08775358 3937 1506963600 2017.10.02 17:00 16.64500000 16.62400000 16.58700000 16.69300000 16.73443096 0.08834887 6038 1506978000 2017.10.02 21:00 16.62500000 16.57500000 16.57100000 16.63900000 16.71924706 0.09450164 1333 1506992400 2017.10.03 01:00 16.56500000 16.56700000 16.55600000 16.61400000 16.70474734 0.09995239 1515 1507006800 2017.10.03 05:00 16.56600000 16.57300000 16.55200000 16.58700000 16.69219997 0.10440484 949 1507021200 2017.10.03 09:00 16.56900000 16.61200000 16.55700000 16.61600000 16.68456188 0.10564996 2852 1507035600 2017.10.03 13:00 16.61200000 16.62600000 16.56600000 16.65300000 16.67898456 0.10692207 3735 1507050000 2017.10.03 17:00 16.62700000 16.62300000 16.59300000 16.66600000 16.67365269 0.10334961 3107 1507064400 2017.10.03 21:00 16.62300000 16.62700000 16.61300000 16.63800000 16.66920958 0.10101260 857 1507078800 2017.10.04 01:00 16.63200000 16.71000000 16.62500000 16.71900000 16.67309438 0.09414861 1305 1507093200 2017.10.04 05:00 16.71000000 16.77500000 16.71000000 16.78000000 16.68279968 0.08856590 797 1507107600 2017.10.04 09:00 16.77500000 16.77000000 16.73900000 16.81000000 16.69110447 0.08831630 1873 1507122000 2017.10.04 13:00 16.76500000 16.63300000 16.58400000 16.89000000 16.68557071 0.08268806 6491 1507136400 2017.10.04 17:00 16.61500000 16.60600000 16.54300000 16.67900000 16.67799255 0.07281933 7544 1507150800 2017.10.04 21:00 16.60500000 16.57400000 16.57200000 16.64300000 16.66808850 0.07010217 1136 1507165200 2017.10.05 01:00 16.57500000 16.58200000 16.56600000 16.60900000 16.65988959 0.06752985 1093 1507179600 2017.10.05 05:00 16.58300000 16.60000000 16.57300000 16.61100000 16.65418582 0.06595921 519 1507194000 2017.10.05 09:00 16.60000000 16.65700000 16.57500000 16.69300000 16.65445384 0.06503206 2179 1507208400 2017.10.05 13:00 16.66000000 16.70800000 16.62600000 16.74400000 16.65955347 0.06580258 4757 1507222800 2017.10.05 17:00 16.70900000 16.63100000 16.61000000 16.73500000 16.65683409 0.06309431 5286 1507237200 2017.10.05 21:00 16.63000000 16.58600000 16.57900000 16.63400000 16.65008799 0.06287971 1516 1507251600 2017.10.06 01:00 16.58500000 16.61700000 16.58100000 16.62800000 16.64693675 0.06224373 877 1507266000 2017.10.06 05:00 16.61800000 16.60800000 16.59200000 16.62800000 16.64322849 0.06009160 756 1507280400 2017.10.06 09:00 16.60800000 16.61200000 16.57100000 16.62600000 16.64025435 0.05777582 1789 1507294800 2017.10.06 13:00 16.60900000 16.35100000 16.34400000 16.64700000 16.61270632 0.08506333 8499 1507309200 2017.10.06 17:00 16.35300000 16.77000000 16.32700000 16.86100000 16.62768667 0.08989004 9766 1507323600 2017.10.06 21:00 16.77500000 16.81300000 16.73400000 16.81500000 16.64533556 0.09787972 1417 1507510800 2017.10.09 01:00 16.71300000 16.91500000 16.71300000 16.93500000 16.67101788 0.11506104 2073 1507525200 2017.10.09 05:00 16.91500000 16.95300000 16.91500000 16.98800000 16.69787332 0.13305289 1672 1507539600 2017.10.09 09:00 16.94800000 16.91200000 16.88600000 16.97400000 16.71826634 0.14485931 1958 1507554000 2017.10.09 13:00 16.91600000 16.91300000 16.85700000 16.95600000 16.73681240 0.15521391 2594 1507568400 2017.10.09 17:00 16.91400000 16.92500000 16.86800000 16.95200000 16.75473503 0.16585754 2979 1507582800 2017.10.09 21:00 16.92600000 16.94800000 16.92100000 16.97400000 16.77314122 0.17456179 1197 1507597200 2017.10.10 01:00 16.96400000 17.01800000 16.93300000 17.05300000 16.79646110 0.18550429 2347 1507611600 2017.10.10 05:00 17.01900000 17.03900000 17.00900000 17.05800000 16.81956005 0.19285656 1403 1507626000 2017.10.10 09:00 17.03900000 17.12200000 17.02900000 17.12300000 16.84836385 0.20438138 2476 1507640400 2017.10.10 13:00 17.12600000 17.18300000 17.12200000 17.21700000 16.88023396 0.21792077 4132 1507654800 2017.10.10 17:00 17.18400000 17.14000000 17.14000000 17.24700000 16.90497358 0.22597250 5263 1507669200 2017.10.10 21:00 17.14500000 17.10400000 17.10300000 17.15000000 16.92392848 0.23074719 1226 1507683600 2017.10.11 01:00 17.11100000 17.13400000 17.11100000 17.19300000 16.94393529 0.23063473 1669 1507698000 2017.10.11 05:00 17.13400000 17.12100000 17.08300000 17.13400000 16.96079860 0.22312857 1291 1507712400 2017.10.11 09:00 17.12000000 17.11900000 17.08600000 17.15700000 16.97586540 0.21478427 2274 1507726800 2017.10.11 13:00 17.11900000 17.12700000 17.11800000 17.17400000 16.99025917 0.20284150 2834 1507741200 2017.10.11 17:00 17.12800000 17.07000000 17.05700000 17.15400000 16.99785353 0.18564382 5232 1507755600 2017.10.11 21:00 17.06400000 17.16000000 17.06400000 17.23300000 17.01329605 0.11949434 4313 1507770000 2017.10.12 01:00 17.15000000 17.17800000 17.15000000 17.21900000 17.02898214 0.10925411 1834 1507784400 2017.10.12 05:00 17.17300000 17.22900000 17.17200000 17.23300000 17.04803146 0.10283968 1310 1507798800 2017.10.12 09:00 17.22800000 17.19800000 17.19300000 17.26100000 17.06231418 0.10058060 1668 1507813200 2017.10.12 13:00 17.20300000 17.13300000 17.12800000 17.24300000 17.06904616 0.09726016 3659 1507827600 2017.10.12 17:00 17.13300000 17.24100000 17.11300000 17.25600000 17.08542272 0.09376612 3681 1507842000 2017.10.12 21:00 17.24200000 17.23900000 17.21800000 17.24600000 17.10004913 0.08744369 773 1507856400 2017.10.13 01:00 17.23000000 17.23800000 17.22800000 17.26400000 17.11318731 0.07915918 1191 1507870800 2017.10.13 05:00 17.24100000 17.27000000 17.23800000 17.28300000 17.12812185 0.07183826 1325 1507885200 2017.10.13 09:00 17.27100000 17.23100000 17.20300000 17.31700000 17.13791977 0.06693614 2941 1507899600 2017.10.13 13:00 17.23000000 17.33200000 17.16100000 17.35600000 17.15640360 0.06868691 6754 1507914000 2017.10.13 17:00 17.32800000 17.36500000 17.27100000 17.39000000 17.17626992 0.07661782 5009 1507928400 2017.10.13 21:00 17.36500000 17.40200000 17.34500000 17.40400000 17.19776803 0.08826636 1029 1508115600 2017.10.16 01:00 17.35700000 17.35500000 17.34300000 17.42200000 17.21274250 0.09300111 1961 1508130000 2017.10.16 05:00 17.35500000 17.36500000 17.33900000 17.39600000 17.22724321 0.09519302 1303 1508144400 2017.10.16 09:00 17.36600000 17.41500000 17.36000000 17.43800000 17.24512481 0.10136377 2161 1508158800 2017.10.16 13:00 17.41500000 17.43200000 17.39600000 17.46100000 17.26292245 0.10591226 3144 1508173200 2017.10.16 17:00 17.43200000 17.32800000 17.30800000 17.46600000 17.26912031 0.10198618 4486 1508187600 2017.10.16 21:00 17.32800000 17.21700000 17.10300000 17.34300000 17.26415647 0.09777258 4219 1508202000 2017.10.17 01:00 17.20400000 17.19600000 17.19500000 17.25100000 17.25766538 0.09002995 1075 1508216400 2017.10.17 05:00 17.19700000 17.16100000 17.14500000 17.21700000 17.24845915 0.09231803 1097 1508230800 2017.10.17 09:00 17.15700000 17.10100000 17.07600000 17.16300000 17.23441542 0.10114973 3020 1508245200 2017.10.17 13:00 17.10200000 17.06300000 17.02400000 17.13000000 17.21809015 0.11373081 5693 1508259600 2017.10.17 17:00 17.06200000 17.02000000 16.96400000 17.11700000 17.19922442 0.12896754 5571 1508274000 2017.10.17 21:00 17.02100000 17.01800000 17.01800000 17.06300000 17.18196495 0.14172889 1411 1508288400 2017.10.18 01:00 17.01100000 17.07800000 17.01100000 17.08900000 17.17206353 0.14739844 1182 1508302800 2017.10.18 05:00 17.08300000 17.02400000 17.01000000 17.10300000 17.15796224 0.15635450 1312 1508317200 2017.10.18 09:00 17.02400000 16.95700000 16.92600000 17.03900000 17.13882298 0.16956642 3245 1508331600 2017.10.18 13:00 16.95600000 16.99100000 16.90500000 17.04000000 17.12474460 0.17600434 4388 1508346000 2017.10.18 17:00 16.98800000 16.99100000 16.95400000 17.02800000 17.11200702 0.18206056 4297 1508360400 2017.10.18 21:00 16.98900000 16.98700000 16.98400000 17.01300000 17.10010159 0.18195801 958 1508374800 2017.10.19 01:00 16.96900000 16.93700000 16.93600000 17.01300000 17.08456810 0.18105462 1501 1508389200 2017.10.19 05:00 16.94000000 16.94300000 16.91100000 16.95600000 17.07108543 0.17356053 1493 1508403600 2017.10.19 09:00 16.94300000 17.03600000 16.93000000 17.06600000 17.06774396 0.16262137 4926 1508418000 2017.10.19 13:00 17.03500000 17.04100000 16.93900000 17.08800000 17.06519691 0.14905675 7891 1508432400 2017.10.19 17:00 17.04200000 17.22000000 17.03000000 17.27100000 17.07994006 0.12988841 7415 1508446800 2017.10.19 21:00 17.22000000 17.24300000 17.17800000 17.29100000 17.09546958 0.11098181 1827 1508461200 2017.10.20 01:00 17.23900000 17.18000000 17.16500000 17.28600000 17.10352010 0.10218801 2664 1508475600 2017.10.20 05:00 17.18400000 17.17900000 17.13300000 17.19500000 17.11070866 0.10315718 2723 1508490000 2017.10.20 09:00 17.17500000 17.09500000 17.05100000 17.19400000 17.10921260 0.10074844 3961 1508504400 2017.10.20 13:00 17.09400000 17.16700000 17.07300000 17.21200000 17.11471616 0.10351823 3918 1508518800 2017.10.20 17:00 17.16800000 17.03200000 16.92700000 17.21600000 17.10683843 0.10124362 6450 1508533200 2017.10.20 21:00 17.03200000 17.03100000 16.99000000 17.05700000 17.09961572 0.09897299 2312 1508720400 2017.10.23 01:00 17.00200000 16.97400000 16.94300000 17.02400000 17.08765232 0.09680913 2364 1508734800 2017.10.23 05:00 16.97100000 16.98200000 16.96700000 17.00000000 17.07759019 0.09549673 987 1508749200 2017.10.23 09:00 16.98700000 16.97200000 16.92200000 17.01600000 17.06753399 0.09594374 2810 1508763600 2017.10.23 13:00 16.97100000 16.92600000 16.88200000 17.01200000 17.05405456 0.09830907 4658 1508778000 2017.10.23 17:00 16.92700000 17.05100000 16.85900000 17.10800000 17.05376365 0.09587098 5595 1508792400 2017.10.23 21:00 17.05100000 17.07600000 17.03100000 17.10500000 17.05588140 0.09500573 2273 1508806800 2017.10.24 01:00 17.06900000 17.09300000 17.06100000 17.11900000 17.05941650 0.09423507 1527 1508821200 2017.10.24 05:00 17.09400000 17.10600000 17.08700000 17.14300000 17.06385302 0.09329405 1815 1508835600 2017.10.24 09:00 17.10700000 17.07200000 17.02000000 17.12300000 17.06462893 0.08883751 3421 1508850000 2017.10.24 13:00 17.07100000 16.93200000 16.91100000 17.07200000 17.05199760 0.09130875 3718 1508864400 2017.10.24 17:00 16.93600000 16.94300000 16.87900000 16.99200000 17.04161688 0.09649764 2462 1508878800 2017.10.24 21:00 16.94200000 16.93900000 16.93100000 17.04500000 17.03184384 0.10151760 3427 1508893200 2017.10.25 01:00 16.92600000 16.91600000 16.89800000 16.95600000 17.02081109 0.09812555 1486 1508907600 2017.10.25 05:00 16.91200000 16.88900000 16.87200000 16.92100000 17.00825766 0.09143708 1329 1508922000 2017.10.25 09:00 16.88900000 16.86900000 16.80600000 16.91800000 16.99499502 0.09020017 3950 1508936400 2017.10.25 13:00 16.87300000 16.94300000 16.83200000 17.03600000 16.99004312 0.08158679 4990 1508950800 2017.10.25 17:00 16.94700000 16.92500000 16.87400000 16.98100000 16.98384853 0.07986561 7570 1508965200 2017.10.25 21:00 16.92300000 16.94100000 16.91300000 16.96100000 16.97976772 0.06916092 1396 1508979600 2017.10.26 01:00 16.93900000 16.99400000 16.93500000 17.01000000 16.98112318 0.06827651 1739 1508994000 2017.10.26 05:00 16.99800000 17.00700000 16.97800000 17.03000000 16.98358764 0.06778429 1067 1509008400 2017.10.26 09:00 17.01000000 16.97800000 16.92600000 17.01400000 16.98305548 0.06771773 3758 1509022800 2017.10.26 13:00 16.97800000 16.90800000 16.87700000 17.00800000 16.97590734 0.06920215 6509 1509037200 2017.10.26 17:00 16.90700000 16.76900000 16.74400000 16.94300000 16.95620188 0.08271530 5731 1509051600 2017.10.26 21:00 16.76800000 16.78300000 16.75700000 16.80100000 16.93970646 0.09265360 2211 1509066000 2017.10.27 01:00 16.78000000 16.76200000 16.73600000 16.79500000 16.92278204 0.09958358 1824 1509080400 2017.10.27 05:00 16.76200000 16.74700000 16.73100000 16.78200000 16.90604089 0.10329270 1328 1509094800 2017.10.27 09:00 16.74700000 16.72800000 16.67600000 16.75600000 16.88908461 0.10414086 4407 1509109200 2017.10.27 13:00 16.72900000 16.63000000 16.60100000 16.74000000 16.86440989 0.11042883 7453 1509123600 2017.10.27 17:00 16.63000000 16.76200000 16.62400000 16.81700000 16.85465657 0.10360632 6319 1509138000 2017.10.27 21:00 16.76300000 16.85100000 16.75800000 16.86200000 16.85430832 0.10218907 1565 1509325200 2017.10.30 01:00 16.83400000 16.79600000 16.79600000 16.84700000 16.84875515 0.10138222 2263 1509339600 2017.10.30 05:00 16.79700000 16.75500000 16.75500000 16.81100000 16.83982609 0.10183634 1314 1509354000 2017.10.30 09:00 16.75500000 16.75000000 16.72900000 16.78300000 16.83127122 0.10270830 2734 1509368400 2017.10.30 13:00 16.75400000 16.77900000 16.68600000 16.80500000 16.82629301 0.10280776 4027 1509382800 2017.10.30 17:00 16.78100000 16.83000000 16.73900000 16.89600000 16.82664606 0.10234791 5774 1509397200 2017.10.30 21:00 16.83000000 16.84400000 16.81000000 16.85500000 16.82829881 0.09907051 1363 1509411600 2017.10.31 01:00 16.84300000 16.82900000 16.81500000 16.86900000 16.82836559 0.09668641 1826 1509426000 2017.10.31 05:00 16.82800000 16.85200000 16.82500000 16.86200000 16.83061649 0.09378137 1167 1509440400 2017.10.31 09:00 16.85200000 16.86400000 16.84100000 16.89900000 16.83379587 0.08746161 2167 1509454800 2017.10.31 13:00 16.86500000 16.72900000 16.72600000 16.87400000 16.82381531 0.07790874 3898 1509469200 2017.10.31 17:00 16.73000000 16.70200000 16.63800000 16.73200000 16.81221385 0.06944232 4677 1509483600 2017.10.31 21:00 16.70300000 16.70300000 16.69800000 16.74000000 16.80181253 0.06524957 1107 1509498000 2017.11.01 01:00 16.69200000 16.72900000 16.66800000 16.73500000 16.79487801 0.06397633 2037 1509512400 2017.11.01 05:00 16.73000000 16.81500000 16.71900000 16.82500000 16.79679439 0.06476312 1898 1509526800 2017.11.01 09:00 16.81300000 16.96100000 16.80800000 16.98400000 16.81243302 0.07851226 5254 1509541200 2017.11.01 13:00 16.96100000 16.91500000 16.87000000 17.02600000 16.82220130 0.08358433 5638 1509555600 2017.11.01 17:00 16.91600000 17.11200000 16.91600000 17.19500000 16.84980118 0.11024968 8191 1509570000 2017.11.01 21:00 17.10700000 17.12400000 17.04600000 17.18500000 16.87591535 0.12226358 6337 1509584400 2017.11.02 01:00 17.12600000 17.18300000 17.10400000 17.21300000 16.90516151 0.14500364 3602 1509598800 2017.11.02 05:00 17.18300000 17.13800000 17.12700000 17.19300000 16.92733660 0.16005952 2994 1509613200 2017.11.02 09:00 17.13600000 17.07800000 17.05900000 17.14800000 16.94168550 0.16529941 5479 1509627600 2017.11.02 13:00 17.07800000 17.15100000 17.05600000 17.18300000 16.96162021 0.17220886 9568 1509642000 2017.11.02 17:00 17.15100000 17.10300000 17.04000000 17.24000000 16.97508495 0.17222965 13634 1509656400 2017.11.02 21:00 17.10400000 17.11200000 17.09200000 17.13700000 16.98812448 0.17261747 2664 1509670800 2017.11.03 01:00 17.10300000 17.13100000 17.09800000 17.16100000 17.00173167 0.17517970 1945 1509685200 2017.11.03 05:00 17.13300000 17.12900000 17.10700000 17.14400000 17.01385247 0.17668743 1571 1509699600 2017.11.03 09:00 17.12900000 17.11300000 17.07200000 17.14000000 17.02329509 0.17518095 3304 1509714000 2017.11.03 13:00 17.11300000 17.11400000 17.07600000 17.18000000 17.03193365 0.17375539 9537 1509728400 2017.11.03 17:00 17.11300000 16.82200000 16.78100000 17.12500000 17.01193997 0.17272911 10992 1509742800 2017.11.03 21:00 16.82200000 16.84200000 16.81100000 16.85500000 16.99575521 0.16466574 1953 1509930000 2017.11.06 01:00 16.81300000 16.85700000 16.80200000 16.87000000 16.98254043 0.15564094 3811 1509944400 2017.11.06 05:00 16.85800000 16.86000000 16.83600000 16.87700000 16.97086991 0.14815118 1928 1509958800 2017.11.06 09:00 16.86000000 16.89500000 16.84600000 16.92000000 16.96364421 0.14182201 4598 1509973200 2017.11.06 13:00 16.89700000 16.94900000 16.86000000 16.95000000 16.96224952 0.13858193 6009 1509987600 2017.11.06 17:00 16.94900000 17.23000000 16.92800000 17.26300000 16.98774957 0.13901964 11694 1510002000 2017.11.06 21:00 17.23000000 17.22200000 17.21200000 17.25300000 17.01005913 0.13841079 2390 1510016400 2017.11.07 01:00 17.19800000 17.13400000 17.11400000 17.21900000 17.02186302 0.13557913 3854 1510030800 2017.11.07 05:00 17.13500000 17.12800000 17.11200000 17.14400000 17.03197131 0.13328028 3190 1510045200 2017.11.07 09:00 17.12800000 17.06300000 17.01500000 17.14900000 17.03492642 0.12865646 5410 1510059600 2017.11.07 13:00 17.06300000 17.11700000 16.98800000 17.18600000 17.04274295 0.12706081 6885 1510074000 2017.11.07 17:00 17.11600000 16.93800000 16.92300000 17.11700000 17.03276743 0.12955836 9193 1510088400 2017.11.07 21:00 16.93700000 16.93300000 16.91900000 16.98000000 17.02326577 0.12926409 1450 1510102800 2017.11.08 01:00 16.93500000 17.00600000 16.93500000 17.01500000 17.02162141 0.12818058 2820 1510117200 2017.11.08 05:00 17.00600000 17.01300000 16.98300000 17.04300000 17.02080033 0.12661539 2617 1510131600 2017.11.08 09:00 17.01400000 17.12000000 16.99800000 17.12600000 17.03024791 0.12625515 4204 1510146000 2017.11.08 13:00 17.12000000 17.12000000 16.98300000 17.12500000 17.03879573 0.12664451 8408 1510160400 2017.11.08 17:00 17.12200000 17.09900000 17.04700000 17.25500000 17.04452947 0.12711260 9027 1510174800 2017.11.08 21:00 17.09800000 17.02900000 17.00200000 17.09800000 17.04305047 0.12591501 2300 1510189200 2017.11.09 01:00 17.04000000 17.05700000 17.01900000 17.08300000 17.04437900 0.11600000 2645 1510203600 2017.11.09 05:00 17.05700000 17.10000000 17.05200000 17.11600000 17.04967624 0.10770421 3893 1510218000 2017.11.09 09:00 17.09700000 17.08000000 17.04300000 17.13300000 17.05256422 0.09884118 4857 1510232400 2017.11.09 13:00 17.08000000 16.98700000 16.91400000 17.14400000 17.04632000 0.09096594 10825 1510246800 2017.11.09 17:00 16.98800000 16.99800000 16.93700000 17.03600000 17.04171810 0.08631538 8677 1510261200 2017.11.09 21:00 16.99600000 16.98300000 16.98100000 17.05200000 17.03612590 0.08669744 2604 1510275600 2017.11.10 01:00 16.98000000 17.01500000 16.97500000 17.03200000 17.03411391 0.07581458 2584 1510290000 2017.11.10 05:00 17.01400000 17.03800000 17.00000000 17.03900000 17.03448401 0.06303554 1755 1510304400 2017.11.10 09:00 17.03700000 17.03100000 16.96600000 17.04300000 17.03415220 0.05902974 5419 1510318800 2017.11.10 13:00 17.03200000 17.05700000 16.97800000 17.09900000 17.03632818 0.05525403 7345 1510333200 2017.11.10 17:00 17.05800000 16.91700000 16.79400000 17.08400000 17.02496359 0.06130174 10316 1510347600 2017.11.10 21:00 16.91700000 16.89300000 16.89000000 16.92700000 17.01239563 0.06523705 1574 1510534800 2017.11.13 01:00 16.82700000 16.91600000 16.82700000 16.92600000 17.00321510 0.06826643 2549 1510549200 2017.11.13 05:00 16.91500000 16.91300000 16.89700000 16.93800000 16.99462318 0.07182568 2337 1510563600 2017.11.13 09:00 16.91400000 16.90600000 16.87900000 16.93100000 16.98618288 0.07705023 2768 1510578000 2017.11.13 13:00 16.90500000 16.98500000 16.82700000 17.01700000 16.98607022 0.07685522 6819 1510592400 2017.11.13 17:00 16.98500000 17.04200000 16.97500000 17.07100000 16.99139687 0.07041183 6241 1510606800 2017.11.13 21:00 17.04200000 17.04400000 17.02400000 17.05800000 16.99640669 0.06452171 1659 1510621200 2017.11.14 01:00 17.03800000 17.00800000 17.00700000 17.05400000 16.99751082 0.06030669 3233 1510635600 2017.11.14 05:00 17.00900000 16.99900000 16.98700000 17.00900000 16.99765264 0.05989310 2214 1510650000 2017.11.14 09:00 16.99800000 16.90500000 16.89400000 17.03500000 16.98882858 0.06162884 5243 1510664400 2017.11.14 13:00 16.90800000 16.91600000 16.86900000 17.00200000 16.98189253 0.05825707 7111 1510678800 2017.11.14 17:00 16.91700000 17.06300000 16.91500000 17.09300000 16.98961705 0.05760295 9072 1510693200 2017.11.14 21:00 17.06500000 17.02100000 17.01300000 17.06800000 16.99260590 0.05846776 1679 1510707600 2017.11.15 01:00 17.01300000 17.04400000 17.00900000 17.06000000 16.99750058 0.06041080 3939 1510722000 2017.11.15 05:00 17.04300000 17.03700000 17.02700000 17.05100000 17.00126243 0.06169566 3400 1510736400 2017.11.15 09:00 17.03700000 17.11600000 17.03700000 17.13000000 17.01218981 0.06902876 8026 1510750800 2017.11.15 13:00 17.12100000 17.02600000 16.98100000 17.20600000 17.01350507 0.06925438 10023 1510765200 2017.11.15 17:00 17.02500000 16.98200000 16.96000000 17.04800000 17.01050459 0.06852330 8380 1510779600 2017.11.15 21:00 16.98100000 16.98300000 16.94700000 16.99800000 17.00788510 0.06710150 3181 1510794000 2017.11.16 01:00 16.97700000 16.99300000 16.97200000 17.01100000 17.00646747 0.06364630 2954 1510808400 2017.11.16 05:00 16.99300000 16.98300000 16.96600000 16.99800000 17.00423248 0.05817523 2869 1510822800 2017.11.16 09:00 16.98400000 17.04900000 16.95400000 17.07800000 17.00849605 0.05606415 8910 1510837200 2017.11.16 13:00 17.05000000 17.09800000 17.01600000 17.12600000 17.01702024 0.05598914 9322 1510851600 2017.11.16 17:00 17.09900000 17.07500000 17.05500000 17.11500000 17.02254212 0.05197396 5934 1510866000 2017.11.16 21:00 17.07500000 17.07500000 17.05500000 17.09000000 17.02753811 0.05281381 1067 1510880400 2017.11.17 01:00 17.07100000 17.10700000 17.06400000 17.12700000 17.03510591 0.05632118 5205 1510894800 2017.11.17 05:00 17.10800000 17.08500000 17.07500000 17.11200000 17.03985772 0.05814058 3743 1510909200 2017.11.17 09:00 17.08400000 17.10600000 17.05500000 17.11400000 17.04615699 0.06060123 6051 1510923600 2017.11.17 13:00 17.11000000 17.07600000 17.02900000 17.14400000 17.04899918 0.06054734 6296 1510938000 2017.11.17 17:00 17.07500000 17.31300000 17.05600000 17.38200000 17.07414212 0.07952194 10236 1510952400 2017.11.17 21:00 17.31500000 17.30000000 17.26600000 17.32300000 17.09565239 0.08933551 2731 1511139600 2017.11.20 01:00 17.30100000 17.19300000 17.18200000 17.30600000 17.10492359 0.09338126 6671 1511154000 2017.11.20 05:00 17.19400000 17.18200000 17.17200000 17.20100000 17.11226420 0.09445124 3382 1511168400 2017.11.20 09:00 17.18200000 17.18300000 17.11200000 17.19500000 17.11900094 0.09578329 6133 1511182800 2017.11.20 13:00 17.18300000 17.05400000 17.04300000 17.22000000 17.11281038 0.09401892 7092 1511197200 2017.11.20 17:00 17.05500000 16.90100000 16.83900000 17.06900000 17.09263796 0.10245123 9641 1511211600 2017.11.20 21:00 16.90100000 16.90700000 16.88000000 16.93400000 17.07495816 0.10928201 3212 1511226000 2017.11.21 01:00 16.90900000 16.97500000 16.90900000 16.98100000 17.06543833 0.11060234 2116 1511240400 2017.11.21 05:00 16.97400000 16.96800000 16.95800000 16.98000000 17.05615849 0.11289598 2432 1511254800 2017.11.21 09:00 16.96800000 16.98100000 16.94300000 16.99500000 17.04900054 0.11501702 5966 1511269200 2017.11.21 13:00 16.98100000 17.02800000 16.90800000 17.05700000 17.04700049 0.11477092 7381 1511283600 2017.11.21 17:00 17.02900000 16.98000000 16.95500000 17.05300000 17.04061949 0.11768679 8185 1511298000 2017.11.21 21:00 16.98000000 16.95600000 16.94100000 16.98200000 17.03256049 0.12090635 3039 1511312400 2017.11.22 01:00 16.94900000 16.95200000 16.94000000 16.99100000 17.02488806 0.12420271 2223 1511326800 2017.11.22 05:00 16.95300000 17.01100000 16.94900000 17.02500000 17.02356539 0.12414790 1567 1511341200 2017.11.22 09:00 17.00900000 16.99600000 16.97600000 17.03600000 17.02094011 0.12364023 4195 1511355600 2017.11.22 13:00 16.99600000 17.12100000 16.96100000 17.14900000 17.03046963 0.12224930 7852 1511370000 2017.11.22 17:00 17.12200000 17.11400000 17.09800000 17.15500000 17.03842490 0.12086818 5901 1511384400 2017.11.22 21:00 17.11300000 17.14300000 17.10400000 17.16500000 17.04838443 0.12123115 4233 1511398800 2017.11.23 01:00 17.12600000 17.08900000 17.06500000 17.13900000 17.05225258 0.10614950 1787 1511413200 2017.11.23 05:00 17.08800000 17.08000000 17.07400000 17.10500000 17.05489519 0.09113349 1426 1511427600 2017.11.23 09:00 17.07900000 17.14200000 17.06300000 17.15500000 17.06319089 0.08987588 4704 1511442000 2017.11.23 13:00 17.14200000 17.11300000 17.09800000 17.15700000 17.06793461 0.08825389 3522 1511456400 2017.11.23 17:00 17.11100000 17.08700000 17.08200000 17.13300000 17.06975037 0.08536007 1377 1511485200 2017.11.24 01:00 17.08700000 17.13800000 17.06700000 17.14300000 17.07625033 0.08951279 2029 1511499600 2017.11.24 05:00 17.13800000 17.11600000 17.11100000 17.15600000 17.08003601 0.08251050 1688 1511514000 2017.11.24 09:00 17.11700000 17.09100000 17.08300000 17.14200000 17.08108020 0.07329583 4957 1511528400 2017.11.24 13:00 17.09100000 17.10900000 16.97300000 17.14400000 17.08373923 0.07045419 7433 1511542800 2017.11.24 17:00 17.10700000 17.03100000 17.00300000 17.11400000 17.07871645 0.06526115 4325 1511744400 2017.11.27 01:00 17.03500000 17.04300000 17.00900000 17.05900000 17.07531488 0.06145923 3276 1511758800 2017.11.27 05:00 17.04300000 17.04500000 17.03200000 17.06300000 17.07242775 0.06063401 2281 1511773200 2017.11.27 09:00 17.04400000 17.11200000 17.03500000 17.12700000 17.07619654 0.05767667 5987 1511787600 2017.11.27 13:00 17.11300000 17.05400000 17.02400000 17.19400000 17.07408258 0.05144583 8363 1511802000 2017.11.27 17:00 17.05300000 17.05100000 17.02100000 17.11600000 17.07188424 0.04447315 8882 1511816400 2017.11.27 21:00 17.05100000 17.04300000 17.03700000 17.05900000 17.06913336 0.04380537 1728 1511830800 2017.11.28 01:00 17.03800000 17.03300000 17.03000000 17.08100000 17.06569209 0.04308990 3302 1511845200 2017.11.28 05:00 17.03400000 17.03500000 17.02400000 17.05500000 17.06276903 0.04316538 2356 1511859600 2017.11.28 09:00 17.03500000 17.00800000 16.99000000 17.04000000 17.05755293 0.04549359 4220 1511874000 2017.11.28 13:00 17.00700000 16.91200000 16.88400000 17.11500000 17.04369075 0.05662927 4854 1511888400 2017.11.28 17:00 16.91000000 16.86900000 16.76800000 16.92600000 17.02705353 0.07282267 11461 1511902800 2017.11.28 21:00 16.87200000 16.84600000 16.82700000 16.88700000 17.00981034 0.08763729 3995 1511917200 2017.11.29 01:00 16.85400000 16.88600000 16.85300000 16.89400000 16.99801888 0.09063195 1713 1511931600 2017.11.29 05:00 16.89000000 16.90300000 16.88100000 16.90500000 16.98896946 0.09216903 1529 1511946000 2017.11.29 09:00 16.90300000 16.85500000 16.83700000 16.91900000 16.97621047 0.09790788 5252 1511960400 2017.11.29 13:00 16.85400000 16.64500000 16.63200000 16.88400000 16.94466661 0.12357467 10690 1511974800 2017.11.29 17:00 16.64400000 16.55900000 16.51900000 16.72100000 16.90793646 0.15316092 9177 1511989200 2017.11.29 21:00 16.55800000 16.52800000 16.52300000 16.58300000 16.87175203 0.17828869 3093 1512003600 2017.11.30 01:00 16.53700000 16.57900000 16.51100000 16.59000000 16.84387089 0.18897991 2556 1512018000 2017.11.30 05:00 16.58000000 16.54000000 16.52300000 16.59100000 16.81493080 0.20335149 2710 1512032400 2017.11.30 09:00 16.53900000 16.52400000 16.47500000 16.54900000 16.78722311 0.21393687 4183 1512046800 2017.11.30 13:00 16.52300000 16.43100000 16.37900000 16.55900000 16.75329710 0.22849582 8004 1512061200 2017.11.30 17:00 16.43000000 16.43900000 16.31400000 16.46100000 16.72336404 0.23158095 9225 1512075600 2017.11.30 21:00 16.43900000 16.42900000 16.41400000 16.47000000 16.69532937 0.23472972 3138 1512090000 2017.12.01 01:00 16.41500000 16.44000000 16.40700000 16.46300000 16.67101229 0.23254391 2502 1512104400 2017.12.01 05:00 16.44100000 16.44100000 16.42100000 16.44800000 16.64910636 0.22657980 1495 1512118800 2017.12.01 09:00 16.44000000 16.43200000 16.41100000 16.47000000 16.62842956 0.21774596 5641 1512133200 2017.12.01 13:00 16.43100000 16.35400000 16.27400000 16.43500000 16.60229341 0.20912046 10340 1512147600 2017.12.01 17:00 16.35100000 16.37000000 16.24100000 16.55300000 16.58017023 0.19633549 18134 1512162000 2017.12.01 21:00 16.37100000 16.43600000 16.35800000 16.45600000 16.56643973 0.18475961 2601 1512349200 2017.12.04 01:00 16.26100000 16.38500000 16.25600000 16.43100000 16.54915976 0.17599277 3949 1512363600 2017.12.04 05:00 16.38600000 16.37000000 16.35900000 16.39200000 16.53209692 0.16648670 2268 1512378000 2017.12.04 09:00 16.36900000 16.31400000 16.29000000 16.36900000 16.51132579 0.15125416 6425 1512392400 2017.12.04 13:00 16.31500000 16.31900000 16.27600000 16.39500000 16.49300905 0.12593699 7476 1512406800 2017.12.04 17:00 16.31800000 16.33800000 16.24800000 16.35400000 16.47824628 0.09628203 8026 1512421200 2017.12.04 21:00 16.33700000 16.32000000 16.31900000 16.35500000 16.46317520 0.08846754 2994 1512435600 2017.12.05 01:00 16.29800000 16.33400000 16.29800000 16.35900000 16.45087280 0.08482924 2388 1512450000 2017.12.05 05:00 16.33500000 16.31400000 16.29700000 16.35300000 16.43783730 0.08258925 2331 1512464400 2017.12.05 09:00 16.31300000 16.30500000 16.28000000 16.34300000 16.42518613 0.07550405 2673 1512478800 2017.12.05 13:00 16.30400000 16.14800000 16.14200000 16.33100000 16.39878745 0.08234125 8290 1512493200 2017.12.05 17:00 16.15900000 16.08000000 16.02600000 16.18400000 16.36842674 0.09504598 11647 1512507600 2017.12.05 21:00 16.07900000 16.09100000 16.07500000 16.12700000 16.34200515 0.10728300 3815 1512522000 2017.12.06 01:00 16.09700000 16.09200000 16.06700000 16.13500000 16.31819513 0.11607702 3244 1512536400 2017.12.06 05:00 16.09200000 16.11000000 16.06500000 16.12400000 16.29836702 0.12118157 3179 1512550800 2017.12.06 09:00 16.11300000 16.10200000 16.09500000 16.14500000 16.27966540 0.12399840 5145 1512565200 2017.12.06 13:00 16.10100000 16.01300000 15.95700000 16.11500000 16.25426870 0.13169803 9495 1512579600 2017.12.06 17:00 16.01200000 15.99300000 15.91800000 16.02700000 16.22938596 0.13804789 7108 1512594000 2017.12.06 21:00 15.99200000 15.95100000 15.94700000 15.99400000 16.20287302 0.14940279 2683 1512608400 2017.12.07 01:00 15.92600000 15.97600000 15.92600000 15.98900000 16.18126606 0.15434199 2136 1512622800 2017.12.07 05:00 15.97500000 15.90100000 15.86800000 15.98300000 16.15457406 0.15736882 2315 1512637200 2017.12.07 09:00 15.90000000 15.90100000 15.85900000 15.91600000 16.13042415 0.16006187 5018 1512651600 2017.12.07 13:00 15.89700000 15.80500000 15.75900000 15.89900000 16.09943137 0.16846696 8572 1512666000 2017.12.07 17:00 15.80400000 15.78600000 15.74500000 15.85400000 16.06958076 0.17763701 7116 1512680400 2017.12.07 21:00 15.78800000 15.72000000 15.64300000 15.79000000 16.03628736 0.18786056 5021 1512694800 2017.12.08 01:00 15.71000000 15.77500000 15.70800000 15.77600000 16.01140285 0.18641644 3045 1512709200 2017.12.08 05:00 15.77400000 15.78200000 15.74900000 15.78800000 15.98955496 0.18163401 2533 1512723600 2017.12.08 09:00 15.78100000 15.78700000 15.75800000 15.81200000 15.97026401 0.17080821 4621 1512738000 2017.12.08 13:00 15.78600000 15.82700000 15.70500000 15.89300000 15.95661982 0.15532220 10844 1512752400 2017.12.08 17:00 15.82600000 15.80700000 15.76900000 15.84500000 15.94237031 0.13670126 7149 1512766800 2017.12.08 21:00 15.80600000 15.83900000 15.80100000 15.85600000 15.93252552 0.12923911 2433 1512954000 2017.12.11 01:00 15.81400000 15.83600000 15.81000000 15.86400000 15.92333261 0.12511628 1693 1512968400 2017.12.11 05:00 15.83600000 15.86900000 15.83500000 15.87800000 15.91815808 0.11880715 1245 1512982800 2017.12.11 09:00 15.86800000 15.86600000 15.84000000 15.88300000 15.91319064 0.11139363 2769 1512997200 2017.12.11 13:00 15.86400000 15.77300000 15.74100000 15.88200000 15.89983915 0.10177407 6579 1513011600 2017.12.11 17:00 15.77200000 15.75400000 15.74200000 15.81800000 15.88594971 0.09017891 4603 1513026000 2017.12.11 21:00 15.75300000 15.70900000 15.69100000 15.75500000 15.86909736 0.08593601 2427 1513040400 2017.12.12 01:00 15.69400000 15.76000000 15.69400000 15.77800000 15.85870713 0.07953078 1257 1513054800 2017.12.12 05:00 15.76000000 15.78600000 15.75900000 15.78600000 15.85178264 0.07468482 879 1513069200 2017.12.12 09:00 15.78500000 15.80000000 15.74900000 15.81500000 15.84685096 0.06704401 1577 1513083600 2017.12.12 13:00 15.80000000 15.67400000 15.64800000 15.80500000 15.83038897 0.06583001 3415 1513098000 2017.12.12 17:00 15.67500000 15.67500000 15.61500000 15.76400000 15.81559002 0.06374621 8826 1513112400 2017.12.12 21:00 15.67500000 15.72400000 15.67500000 15.74300000 15.80686716 0.06235476 3051 1513126800 2017.12.13 01:00 15.71400000 15.72800000 15.69800000 15.73300000 15.79935600 0.06122324 1786 1513141200 2017.12.13 05:00 15.72900000 15.73700000 15.71400000 15.74800000 15.79341733 0.05812542 1382 1513155600 2017.12.13 09:00 15.73700000 15.72100000 15.69900000 15.73900000 15.78652044 0.05818604 1819 1513170000 2017.12.13 13:00 15.72000000 15.69500000 15.67100000 15.79100000 15.77780421 0.05968760 9267 1513184400 2017.12.13 17:00 15.69600000 15.86900000 15.68900000 15.92100000 15.78648953 0.06436347 8822 1513198800 2017.12.13 21:00 15.86200000 16.06900000 15.84100000 16.14900000 15.81339528 0.09423109 12846 1513213200 2017.12.14 01:00 16.05200000 16.08500000 16.00800000 16.12400000 15.83926240 0.11835624 2910 1513227600 2017.12.14 05:00 16.08600000 16.08500000 16.08100000 16.11200000 15.86266598 0.13751311 1647 1513242000 2017.12.14 09:00 16.08500000 16.06500000 16.02800000 16.09600000 15.88193589 0.15116923 2982 1513256400 2017.12.14 13:00 16.06400000 15.85700000 15.84300000 16.07700000 15.87956104 0.15031275 6044 1513270800 2017.12.14 17:00 15.85800000 15.90500000 15.82900000 15.91800000 15.88198380 0.15130881 6866 1513285200 2017.12.14 21:00 15.90300000 15.88800000 15.88600000 15.94100000 15.88255677 0.14954261 3535 1513299600 2017.12.15 01:00 15.87900000 15.92100000 15.87600000 15.93100000 15.88621803 0.14816471 2330 1513314000 2017.12.15 05:00 15.92100000 15.90200000 15.89700000 15.92500000 15.88772108 0.14322770 2167 1513328400 2017.12.15 09:00 15.90100000 15.99600000 15.89700000 16.00200000 15.89803335 0.14484956 3945 1513342800 2017.12.15 13:00 15.99500000 16.03000000 15.96900000 16.08100000 15.91060161 0.14850766 8610 1513357200 2017.12.15 17:00 16.02900000 16.01700000 15.98300000 16.06500000 15.92073479 0.15062607 11446 1513371600 2017.12.15 21:00 16.01800000 16.04400000 16.01600000 16.07100000 15.93247433 0.14496005 4139 1513558800 2017.12.18 01:00 15.99400000 16.04100000 15.99400000 16.05000000 15.94281011 0.13665304 4707 1513573200 2017.12.18 05:00 16.04100000 16.05500000 16.04000000 16.06400000 15.95349486 0.13107198 3571 1513587600 2017.12.18 09:00 16.05400000 16.11100000 16.04100000 16.11800000 15.96849535 0.12676049 4769 1513602000 2017.12.18 13:00 16.11100000 16.09100000 16.02600000 16.15200000 15.98016246 0.11910190 5186 1513616400 2017.12.18 17:00 16.09100000 16.11400000 16.09100000 16.17100000 15.99290889 0.10762586 6011 1513630800 2017.12.18 21:00 16.11500000 16.14100000 16.11000000 16.14300000 16.00701281 0.08853199 2125 1513645200 2017.12.19 01:00 16.13000000 16.12000000 16.09800000 16.13700000 16.01777349 0.08492768 2289 1513659600 2017.12.19 05:00 16.12000000 16.13600000 16.12000000 16.16200000 16.02903316 0.08733454 1707 1513674000 2017.12.19 09:00 16.13700000 16.18400000 16.13000000 16.19000000 16.04379191 0.09332047 2112 1513688400 2017.12.19 13:00 16.18400000 16.10700000 16.08500000 16.22400000 16.04981172 0.09460765 6019 1513702800 2017.12.19 17:00 16.10800000 16.11200000 16.05100000 16.15100000 16.05573442 0.09643821 11217 1513717200 2017.12.19 21:00 16.11300000 16.13500000 16.09500000 16.14300000 16.06328352 0.08800872 2724 1513731600 2017.12.20 01:00 16.11900000 16.13400000 16.11800000 16.17000000 16.07001842 0.08233634 2302 1513746000 2017.12.20 05:00 16.13400000 16.10500000 16.10400000 16.14300000 16.07335000 0.07185515 2836 1513760400 2017.12.20 09:00 16.10500000 16.17900000 16.10000000 16.19500000 16.08341191 0.06613016 4842 1513774800 2017.12.20 13:00 16.17900000 16.20100000 16.15100000 16.26100000 16.09461077 0.05579925 6113 1513789200 2017.12.20 17:00 16.20100000 16.19200000 16.17600000 16.24300000 16.10388594 0.05344802 8289 1513803600 2017.12.20 21:00 16.19300000 16.16700000 16.15200000 16.19800000 16.10989680 0.05131988 2828 1513818000 2017.12.21 01:00 16.17500000 16.20700000 16.16900000 16.23400000 16.11914472 0.04908752 2585 1513832400 2017.12.21 05:00 16.21000000 16.18500000 16.16500000 16.22000000 16.12541666 0.04662491 1910 1513846800 2017.12.21 09:00 16.18400000 16.17000000 16.14900000 16.19600000 16.12966269 0.04232743 3977 1513861200 2017.12.21 13:00 16.17000000 16.16300000 16.08500000 16.19700000 16.13283767 0.03826224 6223 1513875600 2017.12.21 17:00 16.16100000 16.14400000 16.14200000 16.24800000 16.13390075 0.03758200 6131 1513890000 2017.12.21 21:00 16.14500000 16.12200000 16.10400000 16.16200000 16.13276734 0.03697679 2416 1513904400 2017.12.22 01:00 16.11100000 16.14100000 16.10700000 16.14300000 16.13355141 0.03637478 2598 1513918800 2017.12.22 05:00 16.14000000 16.16800000 16.13600000 16.19500000 16.13683223 0.03548096 1441 1513933200 2017.12.22 09:00 16.16800000 16.20900000 16.16300000 16.22300000 16.14370535 0.03550657 4160 1513947600 2017.12.22 13:00 16.21400000 16.23700000 16.18500000 16.27100000 16.15259055 0.03777881 3997 1513962000 2017.12.22 17:00 16.23600000 16.33300000 16.23100000 16.42200000 16.16977240 0.05180108 11005 1513976400 2017.12.22 21:00 16.33000000 16.37200000 16.32100000 16.37500000 16.18903218 0.06604344 1789 1514250000 2017.12.26 01:00 16.35200000 16.42000000 16.28700000 16.43300000 16.21102911 0.08227325 3328 1514264400 2017.12.26 05:00 16.42000000 16.44800000 16.38900000 16.45400000 16.23359777 0.09810457 2032 1514278800 2017.12.26 09:00 16.44800000 16.41700000 16.39400000 16.44900000 16.25106465 0.10618874 1662 1514293200 2017.12.26 13:00 16.41600000 16.46900000 16.40900000 16.52700000 16.27182039 0.11478381 5729 1514307600 2017.12.26 17:00 16.47000000 16.54200000 16.46100000 16.54800000 16.29755179 0.13186919 6092 1514322000 2017.12.26 21:00 16.54500000 16.53600000 16.51600000 16.56300000 16.32026114 0.14485773 1797 1514336400 2017.12.27 01:00 16.53700000 16.50100000 16.48000000 16.56700000 16.33747436 0.15123724 2873 1514350800 2017.12.27 05:00 16.50100000 16.52200000 16.49500000 16.53400000 16.35504823 0.15559670 1566 1514365200 2017.12.27 09:00 16.52200000 16.63200000 16.52100000 16.64100000 16.38142459 0.16917765 4964 1514379600 2017.12.27 13:00 16.63200000 16.62300000 16.55900000 16.65100000 16.40443177 0.17662494 6423 1514394000 2017.12.27 17:00 16.62200000 16.70200000 16.61600000 16.72500000 16.43277161 0.18648726 8168 1514408400 2017.12.27 21:00 16.70200000 16.68000000 16.66900000 16.71200000 16.45631717 0.18915367 2225 1514422800 2017.12.28 01:00 16.66000000 16.72600000 16.64800000 16.72800000 16.48200125 0.18983231 2459 1514437200 2017.12.28 05:00 16.72700000 16.76400000 16.70600000 16.78300000 16.50885827 0.18650887 3433 1514451600 2017.12.28 09:00 16.76400000 16.78100000 16.74700000 16.82000000 16.53477653 0.18066831 5042 1514466000 2017.12.28 13:00 16.78100000 16.79600000 16.67200000 16.81800000 16.55965496 0.17294396 6586 1514480400 2017.12.28 17:00 16.80100000 16.84400000 16.77600000 16.88200000 16.58673544 0.16770888 5554 1514494800 2017.12.28 21:00 16.84400000 16.85600000 16.83100000 16.86200000 16.61237968 0.16032880 2385 1514509200 2017.12.29 01:00 16.83400000 16.85900000 16.82300000 16.86100000 16.63586733 0.15756290 2521 1514523600 2017.12.29 05:00 16.86000000 16.84000000 16.82900000 16.86100000 16.65530854 0.15276903 2216 1514538000 2017.12.29 09:00 16.84000000 16.87900000 16.81500000 16.88900000 16.67661249 0.15120659 4620 1514552400 2017.12.29 13:00 16.87900000 16.93900000 16.84200000 17.00900000 16.70160177 0.15289899 6688 1514566800 2017.12.29 17:00 16.93800000 16.95500000 16.92900000 17.11000000 16.72573494 0.14873503 13238 1514581200 2017.12.29 21:00 16.95400000 16.93200000 16.87400000 16.97600000 16.74537923 0.14340520 3294 1514854800 2018.01.02 01:00 16.96600000 16.95500000 16.94700000 17.02000000 16.76534311 0.14235576 4034 1514869200 2018.01.02 05:00 16.95500000 17.05200000 16.93500000 17.05200000 16.79264377 0.14504876 3479 1514883600 2018.01.02 09:00 17.05300000 17.08100000 17.01900000 17.09100000 16.82010627 0.14193668 4764 1514898000 2018.01.02 13:00 17.08200000 17.14000000 17.05200000 17.14700000 16.85057234 0.14077026 5939 1514912400 2018.01.02 17:00 17.14200000 17.17100000 17.11700000 17.19000000 16.88108926 0.14755595 6673 1514926800 2018.01.02 21:00 17.17100000 17.17700000 17.16500000 17.20300000 16.90927123 0.14894699 2877 1514941200 2018.01.03 01:00 17.16100000 17.06700000 17.06700000 17.20800000 16.92429302 0.14506266 4449 1514955600 2018.01.03 05:00 17.06700000 17.04600000 17.04200000 17.09200000 16.93588416 0.13601667 2760 1514970000 2018.01.03 09:00 17.04800000 17.10100000 17.02500000 17.13400000 16.95160948 0.13074753 3108 1514984400 2018.01.03 13:00 17.10200000 17.16300000 17.08800000 17.19300000 16.97174191 0.12947229 5024 1514998800 2018.01.03 17:00 17.16200000 17.20700000 17.13700000 17.24000000 16.99414744 0.12966329 5559 1515013200 2018.01.03 21:00 17.20100000 17.12600000 17.05800000 17.21200000 17.00670483 0.12344904 7365 1515027600 2018.01.04 01:00 17.10100000 17.00900000 16.98400000 17.12700000 17.00692342 0.11792851 4945 1515042000 2018.01.04 05:00 17.00900000 17.05500000 16.98800000 17.07200000 17.01150214 0.11235185 3448 1515056400 2018.01.04 09:00 17.05500000 17.14400000 17.01800000 17.17400000 17.02412098 0.10712750 4646 1515070800 2018.01.04 13:00 17.14400000 17.17800000 17.07200000 17.20900000 17.03877613 0.09934267 8276 1515085200 2018.01.04 17:00 17.17800000 17.18500000 17.17300000 17.26800000 17.05270221 0.09269191 6627 1515099600 2018.01.04 21:00 17.18500000 17.22200000 17.18500000 17.27200000 17.06882581 0.09037720 4863 1515114000 2018.01.05 01:00 17.19400000 17.19200000 17.17100000 17.23400000 17.08055668 0.08629538 3682 1515128400 2018.01.05 05:00 17.19300000 17.16300000 17.14500000 17.21800000 17.08840843 0.07809506 2939 1515142800 2018.01.05 09:00 17.16300000 17.15900000 17.14600000 17.19000000 17.09513144 0.07013214 4598 1515157200 2018.01.05 13:00 17.15800000 17.15100000 17.09900000 17.28600000 17.10045225 0.06757162 11687 1515171600 2018.01.05 17:00 17.15700000 17.21400000 17.15700000 17.26500000 17.11126632 0.06616313 7216 1515186000 2018.01.05 21:00 17.21500000 17.21000000 17.19600000 17.24300000 17.12066953 0.06511600 3293 1515373200 2018.01.08 01:00 17.20800000 17.21000000 17.19500000 17.25900000 17.12917719 0.06405944 3074 1515387600 2018.01.08 05:00 17.21000000 17.14600000 17.13100000 17.21900000 17.13077937 0.06282981 1948 1515402000 2018.01.08 09:00 17.14400000 17.17700000 17.11500000 17.19900000 17.13518133 0.06062707 3691 1515416400 2018.01.08 13:00 17.17800000 17.12700000 17.10700000 17.19100000 17.13440216 0.05758344 4926 1515430800 2018.01.08 17:00 17.12700000 17.10200000 17.03900000 17.16200000 17.13131624 0.05883499 5672 1515445200 2018.01.08 21:00 17.10300000 17.12500000 17.07700000 17.13800000 17.13071469 0.05867140 2515 1515459600 2018.01.09 01:00 17.10600000 17.11800000 17.05400000 17.12400000 17.12950377 0.05664972 3700 1515474000 2018.01.09 05:00 17.12300000 17.08800000 17.08600000 17.13800000 17.12555103 0.05884284 2254 1515488400 2018.01.09 09:00 17.08800000 17.01600000 17.01000000 17.09900000 17.11511760 0.06311572 2700 1515502800 2018.01.09 13:00 17.01600000 16.93400000 16.91100000 17.05600000 17.09786830 0.08187938 6028 1515517200 2018.01.09 17:00 16.93400000 16.98400000 16.92500000 16.99200000 17.08702370 0.09038901 6527 1515531600 2018.01.09 21:00 16.98400000 16.96800000 16.95900000 17.03700000 17.07568811 0.09717989 1916 1515546000 2018.01.10 01:00 16.94500000 16.97300000 16.90500000 16.97800000 17.06590829 0.10108290 3294 1515560400 2018.01.10 05:00 16.97300000 16.92700000 16.90700000 16.97300000 17.05267893 0.10497700 2704 1515574800 2018.01.10 09:00 16.92600000 17.11100000 16.92100000 17.13600000 17.05823332 0.09888766 5760 1515589200 2018.01.10 13:00 17.11600000 17.03300000 16.98800000 17.19100000 17.05583014 0.09702459 10713 1515603600 2018.01.10 17:00 17.03300000 17.00800000 16.96000000 17.06900000 17.05127489 0.09616094 7414 1515618000 2018.01.10 21:00 17.00800000 16.96300000 16.95700000 17.01700000 17.04286776 0.09774154 2890 1515632400 2018.01.11 01:00 16.96800000 17.03800000 16.96200000 17.04000000 17.04240416 0.09005037 4093 1515646800 2018.01.11 05:00 17.03800000 17.00600000 16.98100000 17.04800000 17.03893710 0.08279087 3226 1515661200 2018.01.11 09:00 17.00600000 17.01400000 16.99200000 17.03000000 17.03656214 0.07380216 5262 1515675600 2018.01.11 13:00 17.01400000 17.01100000 16.94600000 17.03000000 17.03412765 0.06988932 8322 1515690000 2018.01.11 17:00 17.01100000 16.97100000 16.86900000 17.03200000 17.02811549 0.06324366 8562 1515704400 2018.01.11 21:00 16.97100000 16.98700000 16.96000000 17.00600000 17.02419973 0.05948233 3254 1515718800 2018.01.12 01:00 16.96900000 17.08800000 16.96700000 17.09300000 17.03027595 0.05957740 3155 1515733200 2018.01.12 05:00 17.08700000 17.12300000 17.08200000 17.13700000 17.03910681 0.06184365 2782 1515747600 2018.01.12 09:00 17.12300000 17.13100000 17.06200000 17.15800000 17.04785854 0.06610167 5592 1515762000 2018.01.12 13:00 17.13200000 17.08100000 17.01500000 17.17700000 17.05101487 0.06737968 10356 1515776400 2018.01.12 17:00 17.08200000 17.21500000 17.08000000 17.22800000 17.06663250 0.08232066 6292 1515790800 2018.01.12 21:00 17.21500000 17.23300000 17.21100000 17.28400000 17.08247703 0.09095629 3728 1515978000 2018.01.15 01:00 17.21400000 17.29800000 17.20400000 17.31600000 17.10300302 0.10722787 6296 1515992400 2018.01.15 05:00 17.29800000 17.36200000 17.29300000 17.42300000 17.12766940 0.12550032 4722 1516006800 2018.01.15 09:00 17.36200000 17.34900000 17.32300000 17.39300000 17.14874851 0.13682794 5103 1516021200 2018.01.15 13:00 17.35000000 17.34700000 17.30700000 17.36200000 17.16762960 0.14046025 3070 1516035600 2018.01.15 17:00 17.34700000 17.34400000 17.32200000 17.38000000 17.18442678 0.15055560 3775 1516064400 2018.01.16 01:00 17.33800000 17.33400000 17.30900000 17.36900000 17.19867185 0.15479346 3905 1516078800 2018.01.16 05:00 17.33300000 17.31800000 17.31300000 17.35700000 17.21003644 0.15442975 2784 1516093200 2018.01.16 09:00 17.31800000 17.03700000 16.79400000 17.31800000 17.19355678 0.14512086 8882 1516107600 2018.01.16 13:00 17.03600000 17.06400000 17.03100000 17.16000000 17.18121804 0.14196123 4143 1516122000 2018.01.16 17:00 17.06700000 17.21300000 17.06400000 17.22100000 17.18424489 0.13678150 4998 1516136400 2018.01.16 21:00 17.21400000 17.18900000 17.18500000 17.23400000 17.18469776 0.13138071 2992 1516150800 2018.01.17 01:00 17.17900000 17.21500000 17.17500000 17.29200000 17.18758368 0.12548869 4934 1516165200 2018.01.17 05:00 17.21500000 17.12000000 17.11300000 17.21600000 17.18114714 0.11773922 4346 1516179600 2018.01.17 09:00 17.12100000 17.23000000 17.12000000 17.23500000 17.18579980 0.10866472 6053 1516194000 2018.01.17 13:00 17.23000000 17.10200000 17.08600000 17.25000000 17.17781886 0.11052003 6290 1516208400 2018.01.17 17:00 17.10300000 17.16800000 17.02800000 17.20500000 17.17688373 0.11020132 6679 1516222800 2018.01.17 21:00 17.17100000 16.99000000 16.98900000 17.17200000 17.15908528 0.12368097 6800 1516237200 2018.01.18 01:00 16.96800000 17.02900000 16.95500000 17.04800000 17.14669621 0.13114882 5245 1516251600 2018.01.18 05:00 17.02800000 17.03900000 17.00400000 17.06500000 17.13643943 0.13684236 3204 1516266000 2018.01.18 09:00 17.03900000 17.09200000 16.99300000 17.10300000 17.13220710 0.13728289 4337 1516280400 2018.01.18 13:00 17.09400000 17.10300000 17.01000000 17.13000000 17.12942547 0.13342046 6920 1516294800 2018.01.18 17:00 17.10300000 16.94800000 16.91100000 17.10900000 17.11214686 0.13472534 8011 1516309200 2018.01.18 21:00 16.94900000 16.93700000 16.91100000 16.99200000 17.09546620 0.13460655 2574 1516323600 2018.01.19 01:00 16.93800000 17.01300000 16.93800000 17.05900000 17.08761228 0.12573508 4680 1516338000 2018.01.19 05:00 17.01300000 17.03100000 17.00800000 17.05300000 17.08222063 0.11374626 3402 1516352400 2018.01.19 09:00 17.03000000 17.08600000 17.02500000 17.12700000 17.08258057 0.09878942 5198 1516366800 2018.01.19 13:00 17.08500000 17.04300000 16.99800000 17.09000000 17.07881099 0.08414149 4673 1516381200 2018.01.19 17:00 17.04400000 17.06200000 16.98900000 17.06200000 17.07720995 0.08381367 5999 1516395600 2018.01.19 21:00 17.06300000 17.01900000 17.00300000 17.08800000 17.07166614 0.08522424 3697 1516582800 2018.01.22 01:00 17.02000000 17.01600000 16.97600000 17.09500000 17.06636461 0.08029165 4889 1516597200 2018.01.22 05:00 17.01600000 16.95500000 16.94400000 17.04800000 17.05575845 0.07931105 3766 1516611600 2018.01.22 09:00 16.95600000 17.06700000 16.94600000 17.07400000 17.05682908 0.07097035 3134 1516626000 2018.01.22 13:00 17.06800000 16.99300000 16.98700000 17.08900000 17.05075012 0.07034265 3956 1516640400 2018.01.22 17:00 16.99400000 16.98000000 16.97400000 17.05400000 17.04401201 0.05836779 4766 1516654800 2018.01.22 21:00 16.98100000 17.00300000 16.97300000 17.01500000 17.04010610 0.05673103 1917 1516669200 2018.01.23 01:00 16.98000000 17.04200000 16.97700000 17.06500000 17.04028648 0.04906288 3251 1516683600 2018.01.23 05:00 17.04300000 17.06100000 17.01100000 17.08600000 17.04225919 0.04860697 6553 1516698000 2018.01.23 09:00 17.06100000 16.99200000 16.98800000 17.09500000 17.03747260 0.04826196 4347 1516712400 2018.01.23 13:00 16.99300000 16.83200000 16.74500000 17.02400000 17.01790378 0.06240626 7853 1516726800 2018.01.23 17:00 16.83000000 16.96200000 16.82000000 16.99800000 17.01257961 0.06075518 5824 1516741200 2018.01.23 21:00 16.96000000 17.04500000 16.95700000 17.05200000 17.01566727 0.05826927 3172 1516755600 2018.01.24 01:00 17.02500000 17.05400000 16.98800000 17.07500000 17.01931801 0.05742036 4558 1516770000 2018.01.24 05:00 17.05400000 17.07000000 17.02800000 17.07600000 17.02414486 0.05602813 3104 1516784400 2018.01.24 09:00 17.06900000 17.23600000 17.05000000 17.25300000 17.04432154 0.07517178 6995 1516798800 2018.01.24 13:00 17.23600000 17.42300000 17.18100000 17.43100000 17.08038616 0.11796460 8014 1516813200 2018.01.24 17:00 17.42600000 17.54300000 17.34600000 17.55000000 17.12444462 0.16577034 8665 1516827600 2018.01.24 21:00 17.54300000 17.55000000 17.51700000 17.62100000 17.16497370 0.20052950 4596 1516842000 2018.01.25 01:00 17.53600000 17.55800000 17.46700000 17.58900000 17.20240478 0.22840656 6285 1516856400 2018.01.25 05:00 17.55800000 17.64600000 17.55700000 17.70000000 17.24465194 0.25772265 7913 1516870800 2018.01.25 09:00 17.64500000 17.55400000 17.49000000 17.64500000 17.27411366 0.27086781 10117 1516885200 2018.01.25 13:00 17.55400000 17.50900000 17.46000000 17.64100000 17.29648379 0.27310093 13607 1516899600 2018.01.25 17:00 17.50900000 17.55500000 17.47800000 17.63700000 17.32110438 0.28134094 8790 1516914000 2018.01.25 21:00 17.55600000 17.29700000 17.13400000 17.57000000 17.31880873 0.27103092 14933 1516928400 2018.01.26 01:00 17.27800000 17.43300000 17.24400000 17.48000000 17.32968408 0.26379563 8154 1516942800 2018.01.26 05:00 17.43300000 17.45900000 17.40700000 17.47300000 17.34199989 0.25727697 4221 1516957200 2018.01.26 09:00 17.46000000 17.45800000 17.44000000 17.54500000 17.35304752 0.25130154 8436 1516971600 2018.01.26 13:00 17.45700000 17.40900000 17.33500000 17.48300000 17.35837632 0.24357018 11537 1516986000 2018.01.26 17:00 17.40900000 17.46400000 17.35100000 17.46700000 17.36843572 0.23105203 11253 1517000400 2018.01.26 21:00 17.46300000 17.40300000 17.37600000 17.48800000 17.37172756 0.19743884 6515 1517187600 2018.01.29 01:00 17.38000000 17.41300000 17.37300000 17.48200000 17.37565827 0.17445793 7000 1517202000 2018.01.29 05:00 17.41300000 17.39900000 17.37600000 17.43200000 17.37788129 0.15746913 5156 1517216400 2018.01.29 09:00 17.39800000 17.35600000 17.32200000 17.40900000 17.37579736 0.14080203 7556 1517230800 2018.01.29 13:00 17.35700000 17.22200000 17.18700000 17.36200000 17.36114999 0.13621699 5272 1517245200 2018.01.29 17:00 17.22500000 17.20400000 17.10800000 17.23800000 17.34618332 0.14721858 7859 1517259600 2018.01.29 21:00 17.20400000 17.15400000 17.14400000 17.24600000 17.32788015 0.16310302 4133 1517274000 2018.01.30 01:00 17.15100000 17.16600000 17.12100000 17.21300000 17.31246299 0.16847166 7222 1517288400 2018.01.30 05:00 17.16600000 17.10700000 17.09700000 17.18200000 17.29289509 0.17613378 6831 1517302800 2018.01.30 09:00 17.10800000 17.22000000 17.07300000 17.26400000 17.28595270 0.17003818 9096 1517317200 2018.01.30 13:00 17.22000000 17.25400000 17.18900000 17.33400000 17.28290959 0.15130218 12230 1517331600 2018.01.30 17:00 17.25900000 17.13000000 17.07400000 17.26900000 17.26834677 0.14828353 10465 1517346000 2018.01.30 21:00 17.13100000 17.12800000 17.09900000 17.16500000 17.25498041 0.14632418 2833 1517360400 2018.01.31 01:00 17.12400000 17.12100000 17.09500000 17.17800000 17.24222037 0.13733320 6617 1517374800 2018.01.31 05:00 17.12000000 17.21900000 17.11700000 17.23100000 17.24000891 0.13760680 5740 1517389200 2018.01.31 09:00 17.21900000 17.23800000 17.19100000 17.25300000 17.23981758 0.13071894 4952 1517403600 2018.01.31 13:00 17.23800000 17.27400000 17.19400000 17.28500000 17.24307305 0.12073838 8059 1517418000 2018.01.31 17:00 17.27300000 17.26000000 17.21100000 17.32000000 17.24468514 0.11063425 10376 1517432400 2018.01.31 21:00 17.25600000 17.33400000 17.14900000 17.38900000 17.25319132 0.10589911 17470 1517446800 2018.02.01 01:00 17.30300000 17.29300000 17.27100000 17.39500000 17.25698262 0.09565681 5854 1517461200 2018.02.01 05:00 17.29300000 17.23000000 17.22400000 17.31600000 17.25441285 0.08955362 3710 1517475600 2018.02.01 09:00 17.23100000 17.22100000 17.20300000 17.29600000 17.25123067 0.08155155 7816 1517490000 2018.02.01 13:00 17.22100000 17.17600000 17.11200000 17.24800000 17.24406585 0.07334185 8190 1517504400 2018.02.01 17:00 17.17300000 17.19800000 17.10000000 17.22000000 17.23967862 0.06750283 9682 1517518800 2018.02.01 21:00 17.19800000 17.22000000 17.16900000 17.26100000 17.23780447 0.06665360 7173 1517533200 2018.02.02 01:00 17.20100000 17.22100000 17.18600000 17.25000000 17.23620404 0.06563144 7025 1517547600 2018.02.02 05:00 17.22000000 17.21500000 17.19400000 17.23100000 17.23418461 0.06241301 2991 1517562000 2018.02.02 09:00 17.21400000 17.16200000 17.12700000 17.24700000 17.22730988 0.06043700 4849 1517576400 2018.02.02 13:00 17.16100000 16.82100000 16.82000000 17.19200000 17.18861371 0.10156568 11350 1517590800 2018.02.02 17:00 16.82200000 16.69300000 16.67400000 16.82800000 17.14141240 0.15184374 12610 1517605200 2018.02.02 21:00 16.69600000 16.59400000 16.55900000 16.71000000 17.08927789 0.19926208 7408 1517792400 2018.02.05 01:00 16.64300000 16.69500000 16.55300000 16.70700000 17.05172761 0.22535705 9576 1517806800 2018.02.05 05:00 16.69600000 16.72300000 16.67400000 16.72900000 17.02042022 0.24415714 4857 1517821200 2018.02.05 09:00 16.72300000 16.88500000 16.71100000 16.89900000 17.00752306 0.24863596 6441 1517835600 2018.02.05 13:00 16.88400000 16.84400000 16.80400000 16.90700000 16.99194943 0.25089604 7357 1517850000 2018.02.05 17:00 16.84400000 16.74200000 16.68800000 16.89400000 16.96814472 0.25671427 8620 1517864400 2018.02.05 21:00 16.74200000 16.72000000 16.67300000 16.81200000 16.94451189 0.25874995 14164 1517878800 2018.02.06 01:00 16.72600000 16.91700000 16.70500000 16.98800000 16.94189171 0.24957010 12458 1517893200 2018.02.06 05:00 16.91800000 16.88900000 16.84400000 16.93300000 16.93685441 0.23468264 9875 1517907600 2018.02.06 09:00 16.89200000 16.88700000 16.82900000 16.91300000 16.93210637 0.22142892 12114 1517922000 2018.02.06 13:00 16.88700000 16.66900000 16.65000000 16.89200000 16.90704862 0.21978783 17202 1517936400 2018.02.06 17:00 16.66800000 16.61400000 16.58300000 16.69700000 16.87913923 0.21848758 17564 1517950800 2018.02.06 21:00 16.61300000 16.63300000 16.58700000 16.65500000 16.85569740 0.21527845 7207 1517965200 2018.02.07 01:00 16.63500000 16.76500000 16.61800000 16.76900000 16.84705955 0.20197806 5586 1517979600 2018.02.07 05:00 16.76600000 16.75500000 16.71800000 16.76700000 16.83829197 0.18413476 4656 1517994000 2018.02.07 09:00 16.75600000 16.66900000 16.66900000 16.77500000 16.82216893 0.16390969 5846 1518008400 2018.02.07 13:00 16.67000000 16.50100000 16.37600000 16.68900000 16.79158141 0.14619564 14643 1518022800 2018.02.07 17:00 16.50000000 16.33200000 16.26500000 16.51200000 16.74781175 0.14316220 21172 1518037200 2018.02.07 21:00 16.33100000 16.37400000 16.30600000 16.37900000 16.71221063 0.15724196 6473 1518051600 2018.02.08 01:00 16.35900000 16.30200000 16.29400000 16.41100000 16.67314295 0.17826415 8452 1518066000 2018.02.08 05:00 16.30300000 16.30400000 16.24600000 16.33500000 16.63798648 0.19662254 9124 1518080400 2018.02.08 09:00 16.30300000 16.31900000 16.25200000 16.37400000 16.60760682 0.21157611 8502 1518094800 2018.02.08 13:00 16.31900000 16.40500000 16.25000000 16.46300000 16.58831093 0.21735887 15644 1518109200 2018.02.08 17:00 16.40600000 16.42800000 16.34000000 16.46900000 16.57304322 0.21171684 25172 1518123600 2018.02.08 21:00 16.42800000 16.41800000 16.37100000 16.45800000 16.55827720 0.20698318 6240 1518138000 2018.02.09 01:00 16.38300000 16.38700000 16.36600000 16.45100000 16.54196509 0.20757400 6418 1518152400 2018.02.09 05:00 16.38700000 16.42300000 16.36300000 16.42400000 16.53063508 0.20617959 4230 1518166800 2018.02.09 09:00 16.42300000 16.37600000 16.31200000 16.44600000 16.51590793 0.19031291 7449 1518181200 2018.02.09 13:00 16.38000000 16.32200000 16.28200000 16.40700000 16.49744051 0.17514724 14618 1518195600 2018.02.09 17:00 16.32000000 16.27000000 16.18500000 16.32500000 16.47577951 0.15705206 19148 1518210000 2018.02.09 21:00 16.26900000 16.33900000 16.25700000 16.36300000 16.46275289 0.15214715 10175 1518397200 2018.02.12 01:00 16.33500000 16.47500000 16.32500000 16.49800000 16.46391928 0.14855052 6630 1518411600 2018.02.12 05:00 16.47500000 16.47700000 16.45400000 16.49300000 16.46516506 0.14396998 2609 1518426000 2018.02.12 09:00 16.47900000 16.43800000 16.41800000 16.49000000 16.46257791 0.12656994 5276 1518440400 2018.02.12 13:00 16.43800000 16.54000000 16.38100000 16.55600000 16.46995144 0.11379075 11581 1518454800 2018.02.12 17:00 16.54100000 16.56600000 16.48600000 16.62000000 16.47909893 0.11311799 11306 1518469200 2018.02.12 21:00 16.56600000 16.54300000 16.51500000 16.57900000 16.48518474 0.11812086 2902 1518483600 2018.02.13 01:00 16.53600000 16.57400000 16.53500000 16.58100000 16.49364334 0.12020591 4322 1518498000 2018.02.13 05:00 16.57500000 16.61900000 16.57000000 16.65500000 16.50558207 0.12755847 4437 1518512400 2018.02.13 09:00 16.61900000 16.66300000 16.60100000 16.68700000 16.52057425 0.13228821 7643 1518526800 2018.02.13 13:00 16.66400000 16.53600000 16.45400000 16.66700000 16.52204337 0.12393158 9257 1518541200 2018.02.13 17:00 16.53400000 16.56000000 16.51100000 16.61100000 16.52565829 0.11736223 7118 1518555600 2018.02.13 21:00 16.56000000 16.56500000 16.55400000 16.61200000 16.52940512 0.11623208 2110 1518570000 2018.02.14 01:00 16.54200000 16.65100000 16.54200000 16.65800000 16.54098558 0.12185625 5376 1518584400 2018.02.14 05:00 16.65500000 16.64800000 16.62900000 16.67600000 16.55117743 0.12503250 4986 1518598800 2018.02.14 09:00 16.64800000 16.61000000 16.57200000 16.64800000 16.55677958 0.12228642 5447 1518613200 2018.02.14 13:00 16.61000000 16.61200000 16.36700000 16.65600000 16.56203867 0.12097319 16846 1518627600 2018.02.14 17:00 16.61200000 16.87100000 16.61200000 16.93000000 16.59146356 0.14002566 16409 1518642000 2018.02.14 21:00 16.87000000 16.85100000 16.84600000 16.90500000 16.61618131 0.14490296 4572 1518656400 2018.02.15 01:00 16.82800000 16.91100000 16.82800000 16.93500000 16.64425928 0.14460347 5668 1518670800 2018.02.15 05:00 16.91200000 16.89400000 16.89000000 16.93600000 16.66804411 0.14354106 3502 1518685200 2018.02.15 09:00 16.89400000 16.90400000 16.88400000 16.97800000 16.69051610 0.15088506 7937 1518699600 2018.02.15 13:00 16.90500000 16.83100000 16.79000000 16.91300000 16.70389552 0.14906046 10916 1518714000 2018.02.15 17:00 16.83100000 16.82700000 16.64200000 16.85700000 16.71561976 0.14118484 13459 1518728400 2018.02.15 21:00 16.83000000 16.85400000 16.83000000 16.90500000 16.72879883 0.14076677 3876 1518742800 2018.02.16 01:00 16.85000000 16.90900000 16.83900000 16.91400000 16.74596084 0.14371376 4382 1518757200 2018.02.16 05:00 16.90900000 16.87500000 16.86500000 16.91900000 16.75825029 0.14059552 6209 1518771600 2018.02.16 09:00 16.87500000 16.86100000 16.85100000 16.94700000 16.76803598 0.13712735 5582 1518786000 2018.02.16 13:00 16.86000000 16.77300000 16.73300000 16.87600000 16.76850874 0.13304921 8426 1518800400 2018.02.16 17:00 16.77500000 16.67500000 16.66300000 16.83300000 16.75960315 0.13238758 10523 1518814800 2018.02.16 21:00 16.67400000 16.65900000 16.61700000 16.69700000 16.75002189 0.12556713 6076 1519002000 2018.02.19 01:00 16.62400000 16.71900000 16.62400000 16.73000000 16.74706743 0.11902155 4437 1519016400 2018.02.19 05:00 16.71800000 16.68500000 16.64600000 16.72400000 16.74115624 0.11461861 3075 1519030800 2018.02.19 09:00 16.68600000 16.69700000 16.64400000 16.71600000 16.73695089 0.11489408 4765 1519045200 2018.02.19 13:00 16.69700000 16.66600000 16.61100000 16.71700000 16.73019366 0.11722178 5370 1519059600 2018.02.19 17:00 16.66900000 16.66000000 16.65200000 16.70900000 16.72350855 0.11859667 3373 1519088400 2018.02.20 01:00 16.66100000 16.57300000 16.55100000 16.69700000 16.70917440 0.12859727 4129 1519102800 2018.02.20 05:00 16.57400000 16.55900000 16.53600000 16.59400000 16.69487208 0.13518742 3262 1519117200 2018.02.20 09:00 16.55700000 16.49900000 16.46200000 16.57000000 16.67621759 0.14641625 7466 1519131600 2018.02.20 13:00 16.50000000 16.61600000 16.48400000 16.67300000 16.67048259 0.13996664 7151 1519146000 2018.02.20 17:00 16.61700000 16.47400000 16.45400000 16.66500000 16.65176996 0.14515201 11838 1519160400 2018.02.20 21:00 16.47500000 16.44300000 16.43500000 16.50500000 16.63188710 0.14863472 3527 1519174800 2018.02.21 01:00 16.42700000 16.41500000 16.40700000 16.48200000 16.61123119 0.15666436 3260 1519189200 2018.02.21 05:00 16.41400000 16.43300000 16.39300000 16.44000000 16.59425679 0.15963991 2492 1519203600 2018.02.21 09:00 16.43300000 16.48100000 16.38700000 16.48200000 16.58347043 0.15400654 4279 1519218000 2018.02.21 13:00 16.48000000 16.56600000 16.41200000 16.60300000 16.58180658 0.13618852 6460 1519232400 2018.02.21 17:00 16.56600000 16.59200000 16.56600000 16.67000000 16.58277738 0.11922895 11028 1519246800 2018.02.21 21:00 16.59300000 16.50000000 16.45200000 16.77200000 16.57489382 0.10379367 19277 1519261200 2018.02.22 01:00 16.48500000 16.45700000 16.43100000 16.53200000 16.56366584 0.09740193 7133 1519275600 2018.02.22 05:00 16.45600000 16.43100000 16.41700000 16.48700000 16.55103100 0.09858816 4062 1519290000 2018.02.22 09:00 16.43000000 16.49000000 16.40300000 16.50700000 16.54521852 0.09653613 5560 1519304400 2018.02.22 13:00 16.49100000 16.55100000 16.44300000 16.61300000 16.54576914 0.08841723 8629 1519318800 2018.02.22 17:00 16.55200000 16.58400000 16.55200000 16.68600000 16.54941017 0.08377253 10987 1519333200 2018.02.22 21:00 16.58500000 16.61100000 16.57200000 16.61700000 16.55527587 0.07987423 3011 1519347600 2018.02.23 01:00 16.60300000 16.59100000 16.58500000 16.62500000 16.55867817 0.07771394 4727 1519362000 2018.02.23 05:00 16.59200000 16.56500000 16.55000000 16.59600000 16.55928025 0.07465400 3796 1519376400 2018.02.23 09:00 16.56400000 16.56600000 16.55000000 16.60500000 16.55992022 0.07493474 6088 1519390800 2018.02.23 13:00 16.56700000 16.53000000 16.50100000 16.63500000 16.55707068 0.07375039 6649 1519405200 2018.02.23 17:00 16.53100000 16.51000000 16.50700000 16.56500000 16.55258776 0.07121593 6059 1519419600 2018.02.23 21:00 16.51100000 16.53200000 16.51000000 16.56100000 16.55062702 0.06893914 2123 1519606800 2018.02.26 01:00 16.45700000 16.69000000 16.45600000 16.70400000 16.56390064 0.07897048 7001 1519621200 2018.02.26 05:00 16.69100000 16.72600000 16.68000000 16.76400000 16.57933867 0.08810885 5505 1519635600 2018.02.26 09:00 16.72600000 16.71000000 16.67900000 16.76200000 16.59178261 0.08948245 5262 1519650000 2018.02.26 13:00 16.71400000 16.61800000 16.48400000 16.71400000 16.59427950 0.08319021 6286 1519664400 2018.02.26 17:00 16.61800000 16.59500000 16.57100000 16.63600000 16.59434812 0.07926070 5833 1519678800 2018.02.26 21:00 16.59500000 16.65600000 16.59100000 16.66600000 16.60021973 0.08179777 1797 1519693200 2018.02.27 01:00 16.63300000 16.64600000 16.58900000 16.69900000 16.60457975 0.08369881 4029 1519707600 2018.02.27 05:00 16.64700000 16.62100000 16.61200000 16.64900000 16.60614359 0.08086370 3198 1519722000 2018.02.27 09:00 16.62100000 16.61100000 16.60600000 16.65700000 16.60660610 0.07376654 4740 1519736400 2018.02.27 13:00 16.61200000 16.51800000 16.48700000 16.64000000 16.59816743 0.06469336 11104 1519750800 2018.02.27 17:00 16.51800000 16.43500000 16.33400000 16.53200000 16.58262767 0.07086331 14719 1519765200 2018.02.27 21:00 16.43500000 16.41700000 16.40700000 16.44000000 16.56685361 0.08195950 2332 1519779600 2018.02.28 01:00 16.40800000 16.39700000 16.38100000 16.44200000 16.55067707 0.09350512 4167 1519794000 2018.02.28 05:00 16.39900000 16.40200000 16.37800000 16.41300000 16.53651735 0.10160511 1708 1519808400 2018.02.28 09:00 16.40200000 16.42700000 16.35500000 16.46600000 16.52608713 0.10650975 4299 1519822800 2018.02.28 13:00 16.42600000 16.43600000 16.37600000 16.50700000 16.51750740 0.11043205 4932 1519837200 2018.02.28 17:00 16.43700000 16.41600000 16.37100000 16.49600000 16.50784003 0.11493956 7826 1519851600 2018.02.28 21:00 16.41700000 16.40400000 16.37900000 16.43200000 16.49795050 0.12011223 2882 1519866000 2018.03.01 01:00 16.39500000 16.37300000 16.35600000 16.42600000 16.48605046 0.12704492 3360 1519880400 2018.03.01 05:00 16.37500000 16.34500000 16.31100000 16.38400000 16.47261708 0.13483300 2645 1519894800 2018.03.01 09:00 16.34500000 16.31200000 16.27700000 16.37200000 16.45732021 0.13519701 3995 1519909200 2018.03.01 13:00 16.31300000 16.21000000 16.17900000 16.31300000 16.43376591 0.13867317 8910 1519923600 2018.03.01 17:00 16.20400000 16.28300000 16.16100000 16.40100000 16.41940725 0.13190545 18654 1519938000 2018.03.01 21:00 16.28100000 16.46100000 16.27800000 16.54700000 16.42336846 0.12369631 12414 1519952400 2018.03.02 01:00 16.46000000 16.43100000 16.41200000 16.46700000 16.42409528 0.11750362 7091 1519966800 2018.03.02 05:00 16.43000000 16.42900000 16.42300000 16.47500000 16.42456239 0.10542879 3737 1519981200 2018.03.02 09:00 16.42800000 16.44600000 16.38600000 16.45900000 16.42660407 0.09335194 6858 1519995600 2018.03.02 13:00 16.44500000 16.51100000 16.40500000 16.57600000 16.43464178 0.08637887 9471 1520010000 2018.03.02 17:00 16.51100000 16.50600000 16.43300000 16.53600000 16.44143780 0.08105418 9407 1520024400 2018.03.02 21:00 16.50600000 16.50400000 16.48700000 16.52600000 16.44739610 0.08315827 2881 1520211600 2018.03.05 01:00 16.51700000 16.56000000 16.48700000 16.59600000 16.45812028 0.09156211 6073 1520226000 2018.03.05 05:00 16.56100000 16.53500000 16.53500000 16.58300000 16.46544216 0.09599594 4331 1520240400 2018.03.05 09:00 16.53500000 16.54300000 16.51200000 16.57300000 16.47282862 0.09954225 4623 1520254800 2018.03.05 13:00 16.54300000 16.39300000 16.37400000 16.54300000 16.46522590 0.09657126 4896 1520269200 2018.03.05 17:00 16.39200000 16.37500000 16.35500000 16.44800000 16.45663295 0.09497001 7079 1520283600 2018.03.05 21:00 16.37600000 16.42900000 16.37100000 16.43900000 16.45400124 0.09416834 1814 1520298000 2018.03.06 01:00 16.40800000 16.43300000 16.39000000 16.46900000 16.45200113 0.09328512 3809 1520312400 2018.03.06 05:00 16.43400000 16.45600000 16.42800000 16.48700000 16.45238197 0.09277438 2327 1520326800 2018.03.06 09:00 16.45900000 16.55700000 16.40400000 16.56200000 16.46234559 0.09625993 4000 1520341200 2018.03.06 13:00 16.55700000 16.71300000 16.53700000 16.71800000 16.48621744 0.11256314 5998 1520355600 2018.03.06 17:00 16.71300000 16.76000000 16.71100000 16.86600000 16.51229197 0.12678454 9931 1520370000 2018.03.06 21:00 16.76000000 16.75000000 16.72900000 16.78000000 16.53493083 0.12340920 2149 1520384400 2018.03.07 01:00 16.77000000 16.70500000 16.69800000 16.83000000 16.55112789 0.11870744 9031 1520398800 2018.03.07 05:00 16.70400000 16.68800000 16.67100000 16.71500000 16.56416333 0.12321164 4601 1520413200 2018.03.07 09:00 16.68600000 16.71100000 16.65500000 16.73000000 16.57814778 0.12632750 3789 1520427600 2018.03.07 13:00 16.71000000 16.55300000 16.52600000 16.71500000 16.57575275 0.12157125 7239 1520442000 2018.03.07 17:00 16.55400000 16.48700000 16.43900000 16.58300000 16.56730011 0.11878793 12483 1520456400 2018.03.07 21:00 16.48700000 16.48600000 16.42200000 16.50200000 16.55955724 0.11910549 5150 1520470800 2018.03.08 01:00 16.47600000 16.52800000 16.45400000 16.55000000 16.55655179 0.11871801 4179 1520485200 2018.03.08 05:00 16.53200000 16.55700000 16.50400000 16.55900000 16.55659448 0.11813348 3059 1520499600 2018.03.08 09:00 16.55600000 16.47800000 16.45300000 16.56800000 16.54910929 0.11968144 4884 1520514000 2018.03.08 13:00 16.47600000 16.45600000 16.42200000 16.53200000 16.54024174 0.12203697 9856 1520528400 2018.03.08 17:00 16.45700000 16.48400000 16.42600000 16.50100000 16.53488538 0.12322131 9319 1520542800 2018.03.08 21:00 16.48400000 16.48600000 16.45900000 16.50800000 16.53022963 0.12042282 3297 1520557200 2018.03.09 01:00 16.46400000 16.43000000 16.38000000 16.49800000 16.52068395 0.12003344 4604 1520571600 2018.03.09 05:00 16.43000000 16.44200000 16.40800000 16.45000000 16.51319024 0.12211763 3226 1520586000 2018.03.09 09:00 16.44300000 16.47400000 16.43400000 16.50000000 16.50945784 0.12260389 4165 1520600400 2018.03.09 13:00 16.47500000 16.57300000 16.35300000 16.57300000 16.51550947 0.12018401 12400 1520614800 2018.03.09 17:00 16.57200000 16.58700000 16.53900000 16.68900000 16.52231809 0.11812459 10656 1520629200 2018.03.09 21:00 16.58800000 16.59400000 16.56400000 16.62300000 16.52914494 0.10910850 3832 1520816400 2018.03.12 01:00 16.58100000 16.58800000 16.58100000 16.61100000 16.53475019 0.09580621 480 1520845200 2018.03.12 09:00 16.52300000 16.49400000 16.48400000 16.52500000 16.53086922 0.08367457 426