Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74580000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509616800 2017.11.02 10:00 17.13300000 17.09900000 17.07600000 17.14800000 17.09900000 0.00000000 1556 1509620400 2017.11.02 11:00 17.09800000 17.06500000 17.05900000 17.10300000 17.09576190 0.00000000 1792 1509624000 2017.11.02 12:00 17.06500000 17.07800000 17.05900000 17.09200000 17.09407029 0.00000000 1427 1509627600 2017.11.02 13:00 17.07800000 17.08600000 17.06200000 17.09800000 17.09330170 0.00000000 863 1509631200 2017.11.02 14:00 17.08600000 17.08300000 17.05700000 17.11200000 17.09232058 0.00000000 762 1509634800 2017.11.02 15:00 17.08300000 17.12400000 17.05600000 17.13500000 17.09533767 0.00000000 4211 1509638400 2017.11.02 16:00 17.12100000 17.15100000 17.11000000 17.18300000 17.10063884 0.00000000 3732 1509642000 2017.11.02 17:00 17.15100000 17.16100000 17.10600000 17.24000000 17.10638752 0.00000000 5388 1509645600 2017.11.02 18:00 17.16100000 17.12100000 17.07100000 17.16100000 17.10777919 0.00000000 3084 1509649200 2017.11.02 19:00 17.12600000 17.11900000 17.04000000 17.13100000 17.10884784 0.00000000 2916 1509652800 2017.11.02 20:00 17.11900000 17.10300000 17.09700000 17.14200000 17.10829090 0.00000000 2246 1509656400 2017.11.02 21:00 17.10400000 17.11700000 17.09200000 17.12700000 17.10912034 0.00000000 966 1509660000 2017.11.02 22:00 17.11800000 17.11800000 17.09200000 17.13700000 17.10996602 0.00000000 1186 1509663600 2017.11.02 23:00 17.11700000 17.11200000 17.10800000 17.12300000 17.11015973 0.00000000 512 1509670800 2017.11.03 01:00 17.10300000 17.13400000 17.09800000 17.13700000 17.11243023 0.00000000 382 1509674400 2017.11.03 02:00 17.13400000 17.14900000 17.12200000 17.14900000 17.11591307 0.00000000 388 1509678000 2017.11.03 03:00 17.14800000 17.14900000 17.14000000 17.16000000 17.11906421 0.00000000 472 1509681600 2017.11.03 04:00 17.15000000 17.13100000 17.12600000 17.16100000 17.12020095 0.00000000 703 1509685200 2017.11.03 05:00 17.13300000 17.12000000 17.10700000 17.13800000 17.12018181 0.00000000 680 1509688800 2017.11.03 06:00 17.11900000 17.12800000 17.11900000 17.14400000 17.12092640 0.02545340 248 1509692400 2017.11.03 07:00 17.12900000 17.13400000 17.12800000 17.14000000 17.12217150 0.02526573 194 1509696000 2017.11.03 08:00 17.13300000 17.12900000 17.11300000 17.13800000 17.12282184 0.02185063 449 1509699600 2017.11.03 09:00 17.12900000 17.09900000 17.09800000 17.14000000 17.12055309 0.02032597 805 1509703200 2017.11.03 10:00 17.09800000 17.08200000 17.07200000 17.10500000 17.11688137 0.02146358 1092 1509706800 2017.11.03 11:00 17.08200000 17.11400000 17.08200000 17.11600000 17.11660695 0.02020140 854 1509710400 2017.11.03 12:00 17.11400000 17.11300000 17.08300000 17.12300000 17.11626343 0.02028174 553 1509714000 2017.11.03 13:00 17.11300000 17.11800000 17.10300000 17.13300000 17.11642882 0.01868466 745 1509717600 2017.11.03 14:00 17.12200000 17.09600000 17.08700000 17.12300000 17.11448322 0.01690004 584 1509721200 2017.11.03 15:00 17.09600000 17.15100000 17.07600000 17.17400000 17.11796101 0.01784152 5045 1509724800 2017.11.03 16:00 17.15100000 17.11400000 17.09000000 17.18000000 17.11758377 0.01792055 3163 1509728400 2017.11.03 17:00 17.11300000 16.81300000 16.78500000 17.12500000 17.08857579 0.07156393 6151 1509732000 2017.11.03 18:00 16.81200000 16.84100000 16.78100000 16.87900000 17.06499714 0.09420672 2645 1509735600 2017.11.03 19:00 16.84000000 16.82800000 16.81100000 16.84600000 17.04242599 0.11237426 887 1509739200 2017.11.03 20:00 16.82900000 16.82200000 16.81100000 16.86900000 17.02143304 0.12700530 1309 1509742800 2017.11.03 21:00 16.82200000 16.82600000 16.81100000 16.83200000 17.00282037 0.13688059 790 1509746400 2017.11.03 22:00 16.82900000 16.84800000 16.82900000 16.85500000 16.98807557 0.14130759 712 1509750000 2017.11.03 23:00 16.84900000 16.84200000 16.82700000 16.85100000 16.97416361 0.14405124 451 1509930000 2017.11.06 01:00 16.81300000 16.86300000 16.81000000 16.87000000 16.96357660 0.14451174 646 1509933600 2017.11.06 02:00 16.86500000 16.84100000 16.84100000 16.86800000 16.95190264 0.14548893 865 1509937200 2017.11.06 03:00 16.84200000 16.84900000 16.80200000 16.85100000 16.94210239 0.14393494 1491 1509940800 2017.11.06 04:00 16.84800000 16.85700000 16.84600000 16.86900000 16.93399740 0.14011155 809 1509944400 2017.11.06 05:00 16.85800000 16.86100000 16.84200000 16.86700000 16.92704526 0.13509966 450 1509948000 2017.11.06 06:00 16.86100000 16.85600000 16.85100000 16.87100000 16.92027905 0.13116013 409 1509951600 2017.11.06 07:00 16.85500000 16.87100000 16.85100000 16.87300000 16.91558581 0.12686340 361 1509955200 2017.11.06 08:00 16.87000000 16.86000000 16.83600000 16.87700000 16.91029192 0.11952549 708 1509958800 2017.11.06 09:00 16.86000000 16.87200000 16.84600000 16.89600000 16.90664507 0.11069750 1206 1509962400 2017.11.06 10:00 16.87500000 16.89700000 16.87500000 16.90600000 16.90572649 0.09998020 1457 1509966000 2017.11.06 11:00 16.89700000 16.86700000 16.86600000 16.92000000 16.90203825 0.08987166 975 1509969600 2017.11.06 12:00 16.86600000 16.89500000 16.86400000 16.90100000 16.90136794 0.07023269 960 1509973200 2017.11.06 13:00 16.89700000 16.89600000 16.86100000 16.90200000 16.90085671 0.05124997 767 1509976800 2017.11.06 14:00 16.89700000 16.89100000 16.86600000 16.92100000 16.89991798 0.04656238 935 1509980400 2017.11.06 15:00 16.89200000 16.88400000 16.87000000 16.92100000 16.89840198 0.04350134 1925 1509984000 2017.11.06 16:00 16.88400000 16.94900000 16.86000000 16.95000000 16.90322084 0.04577166 2382 1509987600 2017.11.06 17:00 16.94900000 16.97800000 16.92800000 17.02200000 16.91034266 0.04995349 2460 1509991200 2017.11.06 18:00 16.97800000 17.18400000 16.97700000 17.21300000 16.93640527 0.08639865 4530 1509994800 2017.11.06 19:00 17.18300000 17.21900000 17.18300000 17.26300000 16.96331905 0.11457094 3307 1509998400 2017.11.06 20:00 17.21900000 17.23000000 17.18100000 17.23800000 16.98871724 0.13503066 1397 1510002000 2017.11.06 21:00 17.23000000 17.23300000 17.21200000 17.24800000 17.01198226 0.15097279 892 1510005600 2017.11.06 22:00 17.22800000 17.24700000 17.22100000 17.25300000 17.03436490 0.16273287 862 1510009200 2017.11.06 23:00 17.24600000 17.22200000 17.21500000 17.24700000 17.05223491 0.16877400 636 1510016400 2017.11.07 01:00 17.19800000 17.17900000 17.17700000 17.21900000 17.06430778 0.16935005 677 1510020000 2017.11.07 02:00 17.18000000 17.17500000 17.16500000 17.19200000 17.07484989 0.16812328 1068 1510023600 2017.11.07 03:00 17.17500000 17.13500000 17.13500000 17.18000000 17.08057848 0.16294208 1333 1510027200 2017.11.07 04:00 17.13600000 17.13400000 17.11400000 17.14200000 17.08566624 0.15767264 776 1510030800 2017.11.07 05:00 17.13500000 17.12900000 17.11800000 17.13600000 17.08979326 0.15043460 807 1510034400 2017.11.07 06:00 17.12800000 17.12400000 17.11200000 17.13100000 17.09305105 0.14295035 760 1510038000 2017.11.07 07:00 17.12500000 17.12500000 17.11900000 17.13600000 17.09609381 0.13646798 646 1510041600 2017.11.07 08:00 17.12600000 17.12800000 17.11800000 17.14400000 17.09913249 0.12668375 977 1510045200 2017.11.07 09:00 17.12800000 17.12600000 17.12100000 17.14900000 17.10169130 0.11813282 1366 1510048800 2017.11.07 10:00 17.12500000 17.04000000 17.01500000 17.14400000 17.09581594 0.11063416 2136 1510052400 2017.11.07 11:00 17.04100000 17.03400000 17.01800000 17.06400000 17.08992871 0.10342663 995 1510056000 2017.11.07 12:00 17.03300000 17.06300000 17.01800000 17.07300000 17.08736407 0.09401573 913 1510059600 2017.11.07 13:00 17.06300000 17.00900000 17.00900000 17.07300000 17.07990082 0.09468874 651 1510063200 2017.11.07 14:00 17.00900000 17.04800000 16.98800000 17.06200000 17.07686265 0.09416584 1147 1510066800 2017.11.07 15:00 17.04800000 17.10700000 17.04800000 17.12200000 17.07973287 0.08950526 2326 1510070400 2017.11.07 16:00 17.10700000 17.11700000 17.06500000 17.18600000 17.08328212 0.08224882 2761 1510074000 2017.11.07 17:00 17.11600000 17.03000000 16.96300000 17.11700000 17.07820764 0.07893952 4437 1510077600 2017.11.07 18:00 17.03200000 16.96100000 16.93200000 17.03300000 17.06704500 0.08049772 2417 1510081200 2017.11.07 19:00 16.96200000 16.95200000 16.94000000 16.98200000 17.05608834 0.07865854 1475 1510084800 2017.11.07 20:00 16.95300000 16.93800000 16.92300000 16.97600000 17.04484183 0.07823471 864 1510088400 2017.11.07 21:00 16.93700000 16.95800000 16.91900000 16.96300000 17.03657118 0.07763352 500 1510092000 2017.11.07 22:00 16.95700000 16.95800000 16.94300000 16.98000000 17.02908821 0.07563914 555 1510095600 2017.11.07 23:00 16.95800000 16.93300000 16.93100000 16.96900000 17.01993695 0.07752319 395 1510102800 2017.11.08 01:00 16.93500000 16.99700000 16.93500000 17.00900000 17.01775248 0.07397995 814 1510106400 2017.11.08 02:00 16.99600000 16.97900000 16.97800000 17.00100000 17.01406177 0.07101627 627 1510110000 2017.11.08 03:00 16.98000000 17.01000000 16.97300000 17.01100000 17.01367493 0.06670030 798 1510113600 2017.11.08 04:00 17.01100000 17.00600000 17.00100000 17.01500000 17.01294399 0.06198027 581 1510117200 2017.11.08 05:00 17.00600000 17.01000000 17.00100000 17.02000000 17.01266361 0.05639726 471 1510120800 2017.11.08 06:00 17.01000000 17.03300000 17.00500000 17.04000000 17.01460041 0.05075859 302 1510124400 2017.11.08 07:00 17.03700000 17.01300000 17.01200000 17.04300000 17.01444799 0.05042079 732 1510128000 2017.11.08 08:00 17.01200000 17.01300000 16.98300000 17.01800000 17.01431008 0.05021098 1112 1510131600 2017.11.08 09:00 17.01400000 17.01400000 16.99800000 17.03900000 17.01428055 0.04901042 1087 1510135200 2017.11.08 10:00 17.01500000 17.04400000 17.01500000 17.05300000 17.01711097 0.04999393 1078 1510138800 2017.11.08 11:00 17.04500000 17.04700000 17.02700000 17.05300000 17.01995755 0.05067261 693 1510142400 2017.11.08 12:00 17.04800000 17.12000000 17.04800000 17.12600000 17.02948540 0.05507888 1346 1510146000 2017.11.08 13:00 17.12000000 17.03300000 17.01800000 17.12000000 17.02982012 0.05166789 1362 1510149600 2017.11.08 14:00 17.03300000 17.04500000 16.98300000 17.08000000 17.03126583 0.05253714 2029 1510153200 2017.11.08 15:00 17.04700000 17.01800000 17.01800000 17.08800000 17.03000242 0.04959804 1650 1510156800 2017.11.08 16:00 17.01900000 17.12000000 17.01800000 17.12500000 17.03857361 0.05385904 3367 1510160400 2017.11.08 17:00 17.12200000 17.06600000 17.04700000 17.12400000 17.04118565 0.05031964 2525 1510164000 2017.11.08 18:00 17.06700000 17.17900000 17.06600000 17.25500000 17.05431083 0.05959644 2326 1510167600 2017.11.08 19:00 17.17900000 17.14600000 17.14100000 17.20200000 17.06304313 0.06173956 2268 1510171200 2017.11.08 20:00 17.14500000 17.09900000 17.09300000 17.15300000 17.06646759 0.05598800 1908 1510174800 2017.11.08 21:00 17.09800000 17.05300000 17.04600000 17.09800000 17.06518496 0.05355367 980 1510178400 2017.11.08 22:00 17.05300000 17.01200000 17.00200000 17.06200000 17.06011973 0.05050633 805 1510182000 2017.11.08 23:00 17.01200000 17.02900000 17.00800000 17.03300000 17.05715595 0.04951917 515 1510189200 2017.11.09 01:00 17.04000000 17.05400000 17.01900000 17.06300000 17.05685538 0.04818752 425 1510192800 2017.11.09 02:00 17.05300000 17.04900000 17.02900000 17.05700000 17.05610725 0.04711309 848 1510196400 2017.11.09 03:00 17.05000000 17.07600000 17.04600000 17.07600000 17.05800180 0.04686030 785 1510200000 2017.11.09 04:00 17.07400000 17.05700000 17.05400000 17.08300000 17.05790639 0.04577965 587 1510203600 2017.11.09 05:00 17.05700000 17.05600000 17.05200000 17.06600000 17.05772483 0.04469951 560 1510207200 2017.11.09 06:00 17.05700000 17.10100000 17.05700000 17.11600000 17.06184627 0.04370635 945 1510210800 2017.11.09 07:00 17.10100000 17.09200000 17.08500000 17.11100000 17.06471806 0.04343115 1544 1510214400 2017.11.09 08:00 17.09300000 17.10000000 17.08500000 17.11100000 17.06807824 0.04328189 844 1510218000 2017.11.09 09:00 17.09700000 17.10700000 17.09000000 17.13300000 17.07178507 0.04218606 1442 1510221600 2017.11.09 10:00 17.10700000 17.06900000 17.05200000 17.11100000 17.07151983 0.04132017 1651 1510225200 2017.11.09 11:00 17.06900000 17.06700000 17.06200000 17.09300000 17.07108937 0.04097006 870 1510228800 2017.11.09 12:00 17.06700000 17.08000000 17.04300000 17.08200000 17.07193800 0.03906623 894 1510232400 2017.11.09 13:00 17.08000000 17.11900000 17.07400000 17.14400000 17.07642010 0.03826622 2196 1510236000 2017.11.09 14:00 17.11500000 17.10100000 17.08200000 17.13600000 17.07876104 0.03830188 1767 1510239600 2017.11.09 15:00 17.10000000 17.09500000 17.03500000 17.12900000 17.08030761 0.03134108 2991 1510243200 2017.11.09 16:00 17.09300000 16.98700000 16.91400000 17.09400000 17.07142117 0.03316992 3871 1510246800 2017.11.09 17:00 16.98800000 16.94200000 16.93700000 17.03600000 17.05909534 0.04274084 2543 1510250400 2017.11.09 18:00 16.94300000 16.98600000 16.93800000 17.01400000 17.05213388 0.04624399 2511 1510254000 2017.11.09 19:00 16.98600000 16.99100000 16.95800000 17.01000000 17.04631161 0.04843429 2222 1510257600 2017.11.09 20:00 16.99000000 16.99800000 16.96800000 17.01200000 17.04171050 0.05060773 1401 1510261200 2017.11.09 21:00 16.99600000 17.04200000 16.98200000 17.04500000 17.04173807 0.05052545 1015 1510264800 2017.11.09 22:00 17.04300000 17.01100000 17.00600000 17.05200000 17.03881064 0.05173886 1000 1510268400 2017.11.09 23:00 17.01200000 16.98300000 16.98100000 17.01800000 17.03349534 0.05387204 589 1510275600 2017.11.10 01:00 16.98000000 17.00900000 16.97500000 17.02100000 17.03116245 0.05451691 459 1510279200 2017.11.10 02:00 17.00800000 17.02000000 17.00500000 17.02800000 17.03009936 0.05457132 797 1510282800 2017.11.10 03:00 17.02100000 17.01500000 17.00000000 17.02100000 17.02866132 0.05263687 745 1510286400 2017.11.10 04:00 17.01500000 17.01500000 17.01100000 17.03200000 17.02736025 0.05101356 583 1510290000 2017.11.10 05:00 17.01400000 17.02600000 17.01400000 17.03200000 17.02723070 0.04837526 259 1510293600 2017.11.10 06:00 17.02400000 17.01100000 17.00000000 17.03000000 17.02568492 0.04517776 457 1510297200 2017.11.10 07:00 17.01100000 17.02200000 17.00600000 17.02800000 17.02533397 0.04413891 375 1510300800 2017.11.10 08:00 17.02200000 17.03800000 17.01200000 17.03900000 17.02654026 0.04327596 664 1510304400 2017.11.10 09:00 17.03700000 16.99700000 16.98700000 17.03800000 17.02372690 0.04179603 1607 1510308000 2017.11.10 10:00 16.99700000 17.00700000 16.96600000 17.02600000 17.02213387 0.03579309 1613 1510311600 2017.11.10 11:00 17.00600000 17.02100000 16.99900000 17.03600000 17.02202588 0.03110917 1202 1510315200 2017.11.10 12:00 17.02000000 17.03100000 17.00100000 17.04300000 17.02288056 0.02703582 997 1510318800 2017.11.10 13:00 17.03200000 17.00200000 16.97800000 17.03200000 17.02089193 0.02518983 856 1510322400 2017.11.10 14:00 17.00300000 17.04400000 17.00300000 17.07600000 17.02309270 0.01968830 1000 1510326000 2017.11.10 15:00 17.04200000 17.05100000 16.99900000 17.06900000 17.02575054 0.01997053 2706 1510329600 2017.11.10 16:00 17.05000000 17.05700000 17.01600000 17.09900000 17.02872668 0.02074500 2783 1510333200 2017.11.10 17:00 17.05800000 17.06200000 17.03700000 17.08400000 17.03189557 0.02199029 1876 1510336800 2017.11.10 18:00 17.06300000 16.87900000 16.79400000 17.07300000 17.01733408 0.03699682 4541 1510340400 2017.11.10 19:00 16.87600000 16.89600000 16.86000000 16.89900000 17.00577846 0.04528478 2213 1510344000 2017.11.10 20:00 16.89600000 16.91700000 16.84400000 16.92600000 16.99732336 0.04994080 1686 1510347600 2017.11.10 21:00 16.91700000 16.89700000 16.89200000 16.92700000 16.98776876 0.05604095 494 1510351200 2017.11.10 22:00 16.89700000 16.89700000 16.89100000 16.91700000 16.97912412 0.06072380 757 1510354800 2017.11.10 23:00 16.89600000 16.89300000 16.89000000 16.90600000 16.97092182 0.06487864 323 1510534800 2017.11.13 01:00 16.82700000 16.90900000 16.82700000 16.91500000 16.96502450 0.06692739 674 1510538400 2017.11.13 02:00 16.90900000 16.91000000 16.90200000 16.92500000 16.95978407 0.06781047 847 1510542000 2017.11.13 03:00 16.91000000 16.91500000 16.90000000 16.92100000 16.95551892 0.06849757 384 1510545600 2017.11.13 04:00 16.91500000 16.91600000 16.91100000 16.92600000 16.95175522 0.06818525 644 1510549200 2017.11.13 05:00 16.91500000 16.90300000 16.89900000 16.91700000 16.94711186 0.06705341 421 1510552800 2017.11.13 06:00 16.90600000 16.90800000 16.89700000 16.91200000 16.94338692 0.06727877 296 1510556400 2017.11.13 07:00 16.90500000 16.92300000 16.90500000 16.93800000 16.94144531 0.06618423 600 1510560000 2017.11.13 08:00 16.92300000 16.91300000 16.90800000 16.92900000 16.93873623 0.06432100 1020 1510563600 2017.11.13 09:00 16.91400000 16.90100000 16.90000000 16.93100000 16.93514231 0.06166236 925 1510567200 2017.11.13 10:00 16.90500000 16.89400000 16.88800000 16.91500000 16.93122399 0.06059492 894 1510570800 2017.11.13 11:00 16.89400000 16.88700000 16.87900000 16.91000000 16.92701218 0.05577378 650 1510574400 2017.11.13 12:00 16.88600000 16.90600000 16.88100000 16.91100000 16.92501102 0.04833921 299 1510578000 2017.11.13 13:00 16.90500000 16.89600000 16.89100000 16.91300000 16.92224807 0.03792716 567 1510581600 2017.11.13 14:00 16.89700000 16.86600000 16.86600000 16.92700000 16.91689111 0.02060079 938 1510585200 2017.11.13 15:00 16.86800000 16.91200000 16.82700000 16.92300000 16.91642529 0.01846702 2010 1510588800 2017.11.13 16:00 16.91400000 16.98500000 16.91200000 17.01700000 16.92295621 0.02675511 3304 1510592400 2017.11.13 17:00 16.98500000 17.03600000 16.97500000 17.05500000 16.93372229 0.04093602 2942 1510596000 2017.11.13 18:00 17.04100000 16.99400000 16.98400000 17.05700000 16.93946302 0.04473451 1255 1510599600 2017.11.13 19:00 16.99400000 17.05300000 16.99400000 17.06400000 16.95027607 0.05443921 982 1510603200 2017.11.13 20:00 17.05800000 17.04200000 17.03300000 17.07100000 16.95901168 0.05992117 1062 1510606800 2017.11.13 21:00 17.04200000 17.04800000 17.04200000 17.05800000 16.96748676 0.06518230 587 1510610400 2017.11.13 22:00 17.04800000 17.02600000 17.02600000 17.04800000 16.97305945 0.06725318 746 1510614000 2017.11.13 23:00 17.02400000 17.04400000 17.02400000 17.04600000 16.97981569 0.07019617 326 1510621200 2017.11.14 01:00 17.03800000 17.02600000 17.01800000 17.05400000 16.98421420 0.07099627 574 1510624800 2017.11.14 02:00 17.02500000 17.02700000 17.01600000 17.03900000 16.98828904 0.07057411 819 1510628400 2017.11.14 03:00 17.02600000 17.02300000 17.01700000 17.03900000 16.99159484 0.06964064 852 1510632000 2017.11.14 04:00 17.02300000 17.00800000 17.00700000 17.02400000 16.99315724 0.06844224 988 1510635600 2017.11.14 05:00 17.00900000 16.99400000 16.98700000 17.00900000 16.99323750 0.06607187 653 1510639200 2017.11.14 06:00 16.99300000 17.00200000 16.99200000 17.00500000 16.99407202 0.06293628 383 1510642800 2017.11.14 07:00 17.00300000 16.99800000 16.99700000 17.00900000 16.99444612 0.05886614 577 1510646400 2017.11.14 08:00 16.99800000 16.99900000 16.99300000 17.00700000 16.99487982 0.05375299 601 1510650000 2017.11.14 09:00 16.99800000 17.01700000 16.99600000 17.03500000 16.99698650 0.05002575 961 1510653600 2017.11.14 10:00 17.02000000 16.92300000 16.89400000 17.02000000 16.98994017 0.04873077 2515 1510657200 2017.11.14 11:00 16.92300000 16.93600000 16.91700000 16.94800000 16.98480301 0.04392756 810 1510660800 2017.11.14 12:00 16.93500000 16.90500000 16.90500000 16.95300000 16.97720272 0.04834431 957 1510664400 2017.11.14 13:00 16.90800000 16.92900000 16.90700000 16.95000000 16.97261199 0.05190826 717 1510668000 2017.11.14 14:00 16.92700000 16.95900000 16.92400000 16.97100000 16.97131561 0.05068952 1148 1510671600 2017.11.14 15:00 16.96300000 16.94000000 16.92900000 17.00200000 16.96833317 0.05236987 2424 1510675200 2017.11.14 16:00 16.94200000 16.91600000 16.86900000 16.97700000 16.96334906 0.05237365 2822 1510678800 2017.11.14 17:00 16.91700000 17.00000000 16.91500000 17.09300000 16.96683962 0.04852752 4811 1510682400 2017.11.14 18:00 17.00100000 17.00600000 16.99000000 17.05000000 16.97056918 0.04459709 1710 1510686000 2017.11.14 19:00 17.00500000 17.04300000 17.00000000 17.04500000 16.97746736 0.04415342 917 1510689600 2017.11.14 20:00 17.04200000 17.06300000 17.04200000 17.08800000 16.98561332 0.04501353 1634 1510693200 2017.11.14 21:00 17.06500000 17.04000000 17.03400000 17.06800000 16.99079301 0.04594822 509 1510696800 2017.11.14 22:00 17.04000000 17.02100000 17.01800000 17.04900000 16.99366986 0.04611500 715 1510700400 2017.11.14 23:00 17.02200000 17.02100000 17.01300000 17.02800000 16.99627273 0.04655780 455 1510707600 2017.11.15 01:00 17.01300000 17.02600000 17.00900000 17.03500000 16.99910390 0.04760279 381 1510711200 2017.11.15 02:00 17.02600000 17.02300000 17.01300000 17.04400000 17.00137972 0.04844999 1188 1510714800 2017.11.15 03:00 17.02400000 17.04700000 17.02400000 17.06000000 17.00572451 0.05063586 1403 1510718400 2017.11.15 04:00 17.04800000 17.04400000 17.03300000 17.05700000 17.00936979 0.05235498 967 1510722000 2017.11.15 05:00 17.04300000 17.04300000 17.03700000 17.04900000 17.01257267 0.05379483 698 1510725600 2017.11.15 06:00 17.04200000 17.04200000 17.03700000 17.04900000 17.01537527 0.05509073 581 1510729200 2017.11.15 07:00 17.04300000 17.03900000 17.03300000 17.05100000 17.01762525 0.05196933 851 1510732800 2017.11.15 08:00 17.04000000 17.03700000 17.02700000 17.04400000 17.01947046 0.04927803 1270 1510736400 2017.11.15 09:00 17.03700000 17.06100000 17.03700000 17.08200000 17.02342566 0.04370803 2466 1510740000 2017.11.15 10:00 17.06100000 17.08500000 17.06000000 17.11600000 17.02928988 0.04118105 2442 1510743600 2017.11.15 11:00 17.08500000 17.10500000 17.08500000 17.13000000 17.03650037 0.04213970 1606 1510747200 2017.11.15 12:00 17.10500000 17.11600000 17.09000000 17.12600000 17.04407176 0.04058494 1512 1510750800 2017.11.15 13:00 17.12100000 17.13100000 17.10600000 17.13100000 17.05235064 0.03436599 840 1510754400 2017.11.15 14:00 17.13000000 17.12500000 17.10600000 17.15600000 17.05926963 0.03614754 1172 1510758000 2017.11.15 15:00 17.12600000 17.18600000 17.12100000 17.20600000 17.07133919 0.04446969 4052 1510761600 2017.11.15 16:00 17.19100000 17.02600000 16.98100000 17.19600000 17.06702117 0.04467522 3959 1510765200 2017.11.15 17:00 17.02500000 17.00400000 16.98100000 17.04800000 17.06101915 0.04646070 4167 1510768800 2017.11.15 18:00 17.00500000 17.00300000 16.96900000 17.02900000 17.05549352 0.04812275 2357 1510772400 2017.11.15 19:00 17.00500000 17.00500000 16.99400000 17.02400000 17.05068461 0.04934925 814 1510776000 2017.11.15 20:00 17.00400000 16.98200000 16.96000000 17.00700000 17.04414322 0.05240267 1042 1510779600 2017.11.15 21:00 16.98100000 16.97100000 16.94700000 16.98100000 17.03717720 0.05638657 1150 1510783200 2017.11.15 22:00 16.97000000 16.98100000 16.96500000 16.99800000 17.03182699 0.05925098 1682 1510786800 2017.11.15 23:00 16.98100000 16.98300000 16.97900000 16.99100000 17.02717680 0.06160030 349 1510794000 2017.11.16 01:00 16.97700000 16.99300000 16.97700000 17.00300000 17.02392187 0.06301848 555 1510797600 2017.11.16 02:00 16.99300000 16.99300000 16.97200000 16.99500000 17.02097693 0.06422098 950 1510801200 2017.11.16 03:00 16.99400000 17.00100000 16.98300000 17.01100000 17.01907436 0.06483310 787 1510804800 2017.11.16 04:00 17.00000000 16.99300000 16.98800000 17.00700000 17.01659109 0.06574838 662 1510808400 2017.11.16 05:00 16.99300000 16.99600000 16.98800000 16.99800000 17.01463003 0.06638611 280 1510812000 2017.11.16 06:00 16.99600000 16.97600000 16.97100000 16.99800000 17.01095098 0.06723901 590 1510815600 2017.11.16 07:00 16.97600000 16.96600000 16.96600000 16.98300000 17.00666994 0.06709679 819 1510819200 2017.11.16 08:00 16.96600000 16.98300000 16.96600000 16.99100000 17.00441566 0.06414741 1180 1510822800 2017.11.16 09:00 16.98400000 16.97600000 16.95400000 17.00300000 17.00170940 0.05991898 1955 1510826400 2017.11.16 10:00 16.97600000 17.01100000 16.97600000 17.04100000 17.00259422 0.05243071 3232 1510830000 2017.11.16 11:00 17.01100000 17.04300000 16.99700000 17.07800000 17.00644239 0.04570032 2374 1510833600 2017.11.16 12:00 17.04600000 17.04900000 17.02300000 17.05800000 17.01049550 0.02572987 1349 1510837200 2017.11.16 13:00 17.05000000 17.03300000 17.03300000 17.05900000 17.01263878 0.02715408 1179 1510840800 2017.11.16 14:00 17.03400000 17.04100000 17.02400000 17.05900000 17.01533985 0.02924166 1019 1510844400 2017.11.16 15:00 17.04400000 17.07600000 17.03500000 17.10400000 17.02111701 0.03481407 2781 1510848000 2017.11.16 16:00 17.07600000 17.09800000 17.01600000 17.12600000 17.02843920 0.04184817 4343 1510851600 2017.11.16 17:00 17.09900000 17.07000000 17.05500000 17.11500000 17.03239737 0.04334029 2510 1510855200 2017.11.16 18:00 17.07000000 17.08000000 17.05500000 17.10500000 17.03693095 0.04429962 1321 1510858800 2017.11.16 19:00 17.08000000 17.09500000 17.07500000 17.10100000 17.04246134 0.04649224 937 1510862400 2017.11.16 20:00 17.09300000 17.07500000 17.06000000 17.10500000 17.04556026 0.04626700 1166 1510866000 2017.11.16 21:00 17.07500000 17.07500000 17.05500000 17.08000000 17.04836404 0.04617950 562 1510869600 2017.11.16 22:00 17.07500000 17.08000000 17.07400000 17.09000000 17.05137699 0.04597624 361 1510873200 2017.11.16 23:00 17.08000000 17.07500000 17.07300000 17.08400000 17.05362680 0.04553135 144 1510880400 2017.11.17 01:00 17.07100000 17.09100000 17.06400000 17.09100000 17.05718615 0.04513488 264 1510884000 2017.11.17 02:00 17.09000000 17.09300000 17.08200000 17.11200000 17.06059700 0.04449193 976 1510887600 2017.11.17 03:00 17.09400000 17.11100000 17.08300000 17.12700000 17.06539728 0.04260774 1895 1510891200 2017.11.17 04:00 17.11100000 17.10700000 17.09500000 17.11600000 17.06935945 0.03797197 2070 1510894800 2017.11.17 05:00 17.10800000 17.09700000 17.09500000 17.11000000 17.07199188 0.03342227 964 1510898400 2017.11.17 06:00 17.09800000 17.10100000 17.09200000 17.10900000 17.07475456 0.02625138 839 1510902000 2017.11.17 07:00 17.10200000 17.08200000 17.07500000 17.11200000 17.07544460 0.02199310 923 1510905600 2017.11.17 08:00 17.08300000 17.08500000 17.07700000 17.09500000 17.07635464 0.02066137 1017 1510909200 2017.11.17 09:00 17.08400000 17.08500000 17.05500000 17.09700000 17.07717801 0.01959014 1509 1510912800 2017.11.17 10:00 17.08300000 17.06800000 17.05800000 17.10600000 17.07630391 0.01742205 2236 1510916400 2017.11.17 11:00 17.06800000 17.08400000 17.05900000 17.10400000 17.07703687 0.01516272 1304 1510920000 2017.11.17 12:00 17.08400000 17.10600000 17.08400000 17.11400000 17.07979526 0.01481475 1002 1510923600 2017.11.17 13:00 17.11000000 17.08300000 17.08100000 17.11400000 17.08010048 0.01410756 624 1510927200 2017.11.17 14:00 17.08400000 17.08300000 17.07000000 17.10200000 17.08037662 0.01379009 774 1510930800 2017.11.17 15:00 17.08200000 17.09500000 17.02900000 17.10400000 17.08176933 0.01341734 2224 1510934400 2017.11.17 16:00 17.09400000 17.07600000 17.05600000 17.14400000 17.08121987 0.01340321 2674 1510938000 2017.11.17 17:00 17.07500000 17.10100000 17.05600000 17.11100000 17.08310369 0.01311058 2269 1510941600 2017.11.17 18:00 17.10100000 17.13900000 17.09600000 17.14600000 17.08842715 0.01604306 2081 1510945200 2017.11.17 19:00 17.13800000 17.21200000 17.13200000 17.21600000 17.10019599 0.03023323 1983 1510948800 2017.11.17 20:00 17.21100000 17.31300000 17.20600000 17.38200000 17.12046304 0.05599660 3903 1510952400 2017.11.17 21:00 17.31500000 17.28100000 17.26600000 17.32300000 17.13575227 0.06801238 1506 1510956000 2017.11.17 22:00 17.28100000 17.28300000 17.26800000 17.29400000 17.14977587 0.07737962 951 1510959600 2017.11.17 23:00 17.28200000 17.30000000 17.28100000 17.30200000 17.16408293 0.08690452 274 1511139600 2017.11.20 01:00 17.30100000 17.26600000 17.24800000 17.30600000 17.17378931 0.09129440 1186 1511143200 2017.11.20 02:00 17.26600000 17.24600000 17.23400000 17.27300000 17.18066652 0.09281085 1802 1511146800 2017.11.20 03:00 17.24600000 17.21800000 17.20100000 17.24800000 17.18422209 0.09232376 2220 1511150400 2017.11.20 04:00 17.21900000 17.19300000 17.18200000 17.22100000 17.18505808 0.08964641 1463 1511154000 2017.11.20 05:00 17.19400000 17.17400000 17.17200000 17.19900000 17.18400493 0.08667200 1013 1511157600 2017.11.20 06:00 17.17300000 17.19200000 17.17200000 17.20100000 17.18476637 0.08389539 571 1511161200 2017.11.20 07:00 17.19200000 17.19100000 17.18600000 17.19900000 17.18536005 0.07976549 755 1511164800 2017.11.20 08:00 17.19100000 17.18200000 17.17300000 17.19800000 17.18504004 0.07648768 1043 1511168400 2017.11.20 09:00 17.18200000 17.15300000 17.14700000 17.18300000 17.18198861 0.07498740 1563 1511172000 2017.11.20 10:00 17.15300000 17.15800000 17.11200000 17.16300000 17.17970398 0.07222580 2833 1511175600 2017.11.20 11:00 17.15700000 17.17800000 17.15700000 17.19200000 17.17954170 0.06895612 941 1511179200 2017.11.20 12:00 17.17900000 17.18300000 17.17400000 17.19500000 17.17987106 0.06620821 796 1511182800 2017.11.20 13:00 17.18300000 17.16300000 17.15400000 17.20000000 17.17826429 0.06281569 1071 1511186400 2017.11.20 14:00 17.16300000 17.20500000 17.14900000 17.20500000 17.18081055 0.05933205 1261 1511190000 2017.11.20 15:00 17.20500000 17.12900000 17.12100000 17.22000000 17.17587621 0.06236490 2295 1511193600 2017.11.20 16:00 17.12800000 17.05400000 17.04300000 17.14800000 17.16426895 0.07303109 2465 1511197200 2017.11.20 17:00 17.05500000 17.00600000 16.96000000 17.06900000 17.14919572 0.08009382 3177 1511200800 2017.11.20 18:00 17.00500000 16.93000000 16.88900000 17.02000000 17.12831994 0.09623669 2622 1511204400 2017.11.20 19:00 16.93100000 16.89700000 16.88100000 16.93300000 17.10628947 0.11054813 1671 1511208000 2017.11.20 20:00 16.89500000 16.90100000 16.83900000 16.93200000 17.08673809 0.11746676 2171 1511211600 2017.11.20 21:00 16.90100000 16.90000000 16.88000000 16.91900000 17.06895351 0.12317959 1559 1511215200 2017.11.20 22:00 16.90100000 16.93000000 16.90000000 16.93400000 17.05571984 0.12443801 1085 1511218800 2017.11.20 23:00 16.93000000 16.90700000 16.90500000 16.93400000 17.04155605 0.12727605 568 1511226000 2017.11.21 01:00 16.90900000 16.95600000 16.90900000 16.95700000 17.03340785 0.12625127 826 1511229600 2017.11.21 02:00 16.95700000 16.95000000 16.94500000 16.96600000 17.02546425 0.12552567 459 1511233200 2017.11.21 03:00 16.94900000 16.96100000 16.94000000 16.96900000 17.01932479 0.12196808 575 1511236800 2017.11.21 04:00 16.96000000 16.97500000 16.95600000 16.98100000 17.01510339 0.11686997 256 1511240400 2017.11.21 05:00 16.97400000 16.97500000 16.96500000 16.98000000 17.01128402 0.11153773 442 1511244000 2017.11.21 06:00 16.97700000 16.96900000 16.95800000 16.98000000 17.00725697 0.10762393 360 1511247600 2017.11.21 07:00 16.96800000 16.96400000 16.95900000 16.97100000 17.00313726 0.10272423 751 1511251200 2017.11.21 08:00 16.96300000 16.96800000 16.96300000 16.98000000 16.99979085 0.09512930 879 1511254800 2017.11.21 09:00 16.96800000 16.95800000 16.94300000 16.98400000 16.99581077 0.08576675 1634 1511258400 2017.11.21 10:00 16.95900000 16.95500000 16.95100000 16.98400000 16.99192403 0.07675315 1664 1511262000 2017.11.21 11:00 16.95600000 16.97600000 16.94900000 16.98700000 16.99040746 0.05956826 1501 1511265600 2017.11.21 12:00 16.97900000 16.98100000 16.97500000 16.99500000 16.98951151 0.05030834 1167 1511269200 2017.11.21 13:00 16.98100000 16.94800000 16.94200000 16.98100000 16.98555803 0.04599057 1165 1511272800 2017.11.21 14:00 16.94700000 16.95200000 16.93800000 16.99300000 16.98236203 0.04380014 1231 1511276400 2017.11.21 15:00 16.95300000 16.91900000 16.90800000 16.97800000 16.97632755 0.03991165 2249 1511280000 2017.11.21 16:00 16.91900000 17.02800000 16.91900000 17.05700000 16.98124873 0.04073350 2736 1511283600 2017.11.21 17:00 17.02900000 17.01200000 16.99700000 17.05300000 16.98417743 0.03901579 2543 1511287200 2017.11.21 18:00 17.01300000 17.01100000 16.99100000 17.04700000 16.98673196 0.03618969 2002 1511290800 2017.11.21 19:00 17.01400000 17.00600000 16.98600000 17.02700000 16.98856701 0.03517710 1758 1511294400 2017.11.21 20:00 17.00500000 16.98000000 16.95500000 17.00700000 16.98775110 0.02970516 1882 1511298000 2017.11.21 21:00 16.98000000 16.96200000 16.94100000 16.98200000 16.98529862 0.02821976 1219 1511301600 2017.11.21 22:00 16.96100000 16.95100000 16.94100000 16.97000000 16.98203208 0.02683761 1209 1511305200 2017.11.21 23:00 16.95200000 16.95600000 16.95000000 16.97000000 16.97955284 0.02626621 611 1511312400 2017.11.22 01:00 16.94900000 16.98000000 16.94000000 16.98100000 16.97959542 0.02625806 449 1511316000 2017.11.22 02:00 16.98100000 16.97900000 16.97500000 16.99100000 16.97953872 0.02622354 661 1511319600 2017.11.22 03:00 16.97900000 16.96300000 16.94900000 16.98600000 16.97796360 0.02599899 555 1511323200 2017.11.22 04:00 16.96300000 16.95200000 16.95000000 16.97000000 16.97549088 0.02599584 558 1511326800 2017.11.22 05:00 16.95300000 16.95800000 16.94900000 16.96700000 16.97382508 0.02602409 239 1511330400 2017.11.22 06:00 16.95800000 16.97500000 16.95800000 16.98000000 16.97393698 0.02579103 194 1511334000 2017.11.22 07:00 16.97500000 16.99300000 16.97500000 17.00500000 16.97575250 0.02584803 414 1511337600 2017.11.22 08:00 16.99400000 17.01100000 16.99100000 17.02500000 16.97910941 0.02721858 720 1511341200 2017.11.22 09:00 17.00900000 17.01500000 16.99100000 17.03500000 16.98252756 0.02876497 1081 1511344800 2017.11.22 10:00 17.01500000 17.02300000 16.99500000 17.03600000 16.98638208 0.02956413 1725 1511348400 2017.11.22 11:00 17.02600000 16.99600000 16.97600000 17.03300000 16.98729807 0.02873457 894 1511352000 2017.11.22 12:00 16.99700000 16.99600000 16.98200000 17.00700000 16.98812682 0.02443012 495 1511355600 2017.11.22 13:00 16.99600000 16.97100000 16.97100000 17.00700000 16.98649570 0.02286554 541 1511359200 2017.11.22 14:00 16.97100000 16.98500000 16.96100000 16.99000000 16.98635325 0.02212438 1133 1511362800 2017.11.22 15:00 16.98400000 17.01800000 16.97300000 17.03500000 16.98936723 0.02314032 2530 1511366400 2017.11.22 16:00 17.02000000 17.12100000 17.02000000 17.14900000 17.00190368 0.03934594 3648 1511370000 2017.11.22 17:00 17.12200000 17.10300000 17.10000000 17.14300000 17.01153190 0.04746660 2097 1511373600 2017.11.22 18:00 17.10700000 17.13900000 17.09800000 17.15500000 17.02367172 0.05715760 1259 1511377200 2017.11.22 19:00 17.13900000 17.12500000 17.11500000 17.14700000 17.03332203 0.06177675 995 1511380800 2017.11.22 20:00 17.12700000 17.11400000 17.10500000 17.13900000 17.04100565 0.06398107 1550 1511384400 2017.11.22 21:00 17.11300000 17.16000000 17.10400000 17.16500000 17.05233844 0.07068775 2636 1511388000 2017.11.22 22:00 17.16500000 17.13700000 17.11400000 17.16500000 17.06040145 0.07339261 1197 1511391600 2017.11.22 23:00 17.13700000 17.14300000 17.13300000 17.15400000 17.06826798 0.07436337 400 1511398800 2017.11.23 01:00 17.12600000 17.09300000 17.08300000 17.13900000 17.07062341 0.07041511 494 1511402400 2017.11.23 02:00 17.09200000 17.09300000 17.08300000 17.09800000 17.07275451 0.06630684 177 1511406000 2017.11.23 03:00 17.09800000 17.07800000 17.06500000 17.09800000 17.07325408 0.06266956 524 1511409600 2017.11.23 04:00 17.07900000 17.08900000 17.06700000 17.09300000 17.07475369 0.06023574 592 1511413200 2017.11.23 05:00 17.08800000 17.09700000 17.08800000 17.10500000 17.07687239 0.05877206 467 1511416800 2017.11.23 06:00 17.09600000 17.09600000 17.09300000 17.10500000 17.07869407 0.05724641 227 1511420400 2017.11.23 07:00 17.09700000 17.09500000 17.08300000 17.10100000 17.08024701 0.05591154 210 1511424000 2017.11.23 08:00 17.09400000 17.08000000 17.07400000 17.09900000 17.08022349 0.05264530 522 1511427600 2017.11.23 09:00 17.07900000 17.07600000 17.06900000 17.09700000 17.07982125 0.04925738 854 1511431200 2017.11.23 10:00 17.07700000 17.09600000 17.07200000 17.10500000 17.08136208 0.04239124 1222 1511434800 2017.11.23 11:00 17.09800000 17.08700000 17.06300000 17.10700000 17.08189903 0.03622774 1292 1511438400 2017.11.23 12:00 17.08600000 17.14200000 17.08500000 17.15500000 17.08762293 0.03194645 1336 1511442000 2017.11.23 13:00 17.14200000 17.12200000 17.11200000 17.15700000 17.09089694 0.02999360 821 1511445600 2017.11.23 14:00 17.12200000 17.10300000 17.09800000 17.13200000 17.09204961 0.02934178 1015 1511449200 2017.11.23 15:00 17.10600000 17.13300000 17.10300000 17.14300000 17.09594965 0.02693986 1284 1511452800 2017.11.23 16:00 17.13300000 17.11300000 17.10800000 17.13800000 17.09757349 0.02576252 402 1511456400 2017.11.23 17:00 17.11100000 17.10800000 17.08200000 17.13300000 17.09856649 0.02525505 727 1511460000 2017.11.23 18:00 17.10800000 17.09800000 17.09300000 17.11000000 17.09851254 0.02120645 404 1511463600 2017.11.23 19:00 17.09800000 17.09000000 17.08300000 17.09900000 17.09770182 0.01961978 242 1511467200 2017.11.23 20:00 17.09200000 17.08700000 17.08700000 17.09400000 17.09668260 0.01706878 4 1511485200 2017.11.24 01:00 17.08700000 17.09500000 17.08300000 17.10200000 17.09652235 0.01707464 232 1511488800 2017.11.24 02:00 17.09400000 17.08600000 17.07700000 17.10000000 17.09552022 0.01736453 472 1511492400 2017.11.24 03:00 17.08600000 17.12000000 17.06700000 17.12400000 17.09785163 0.01725278 765 1511496000 2017.11.24 04:00 17.12000000 17.13800000 17.12000000 17.14300000 17.10167529 0.01867672 560 1511499600 2017.11.24 05:00 17.13800000 17.14500000 17.13300000 17.15600000 17.10580145 0.02066497 455 1511503200 2017.11.24 06:00 17.14600000 17.13500000 17.13100000 17.14600000 17.10858226 0.02152741 164 1511506800 2017.11.24 07:00 17.13500000 17.13600000 17.12800000 17.14600000 17.11119348 0.02222201 455 1511510400 2017.11.24 08:00 17.13700000 17.11600000 17.11100000 17.14600000 17.11165124 0.02112897 614 1511514000 2017.11.24 09:00 17.11700000 17.13200000 17.09500000 17.13200000 17.11358922 0.01994620 1103 1511517600 2017.11.24 10:00 17.13200000 17.11000000 17.10900000 17.14200000 17.11324739 0.01959517 1395 1511521200 2017.11.24 11:00 17.11000000 17.10600000 17.09100000 17.11600000 17.11255716 0.01887013 1366 1511524800 2017.11.24 12:00 17.10600000 17.09100000 17.08300000 17.11700000 17.11050410 0.01851561 1093 1511528400 2017.11.24 13:00 17.09100000 17.02800000 16.97300000 17.09300000 17.10264656 0.02658595 1559 1511532000 2017.11.24 14:00 17.02600000 17.03900000 17.02600000 17.07400000 17.09658499 0.03127717 1057 1511535600 2017.11.24 15:00 17.04000000 17.06500000 17.02800000 17.07000000 17.09357689 0.03166803 2400 1511539200 2017.11.24 16:00 17.06600000 17.10900000 17.04000000 17.14400000 17.09504576 0.03121200 2417 1511542800 2017.11.24 17:00 17.10700000 17.05700000 17.00900000 17.11400000 17.09142235 0.03287923 1798 1511546400 2017.11.24 18:00 17.05800000 17.01900000 17.00800000 17.06200000 17.08452499 0.03795808 1328 1511550000 2017.11.24 19:00 17.01800000 17.03200000 17.00300000 17.03700000 17.07952261 0.04098868 866 1511553600 2017.11.24 20:00 17.03200000 17.03100000 17.02700000 17.04800000 17.07490141 0.04368717 333 1511744400 2017.11.27 01:00 17.03500000 17.03700000 17.02600000 17.05900000 17.07129175 0.04536169 561 1511748000 2017.11.27 02:00 17.03800000 17.02300000 17.01800000 17.05000000 17.06669253 0.04792140 689 1511751600 2017.11.27 03:00 17.02300000 17.04700000 17.00900000 17.05700000 17.06481706 0.04718526 1114 1511755200 2017.11.27 04:00 17.04600000 17.04300000 17.03300000 17.05400000 17.06273924 0.04504778 912 1511758800 2017.11.27 05:00 17.04300000 17.05400000 17.03200000 17.05400000 17.06190693 0.04133268 424 1511762400 2017.11.27 06:00 17.05700000 17.04900000 17.04300000 17.06300000 17.06067770 0.03823161 277 1511766000 2017.11.27 07:00 17.05000000 17.04500000 17.03700000 17.05500000 17.05918459 0.03457464 630 1511769600 2017.11.27 08:00 17.04600000 17.04500000 17.04300000 17.05900000 17.05783367 0.03229491 950 1511773200 2017.11.27 09:00 17.04400000 17.06500000 17.03500000 17.06600000 17.05851618 0.02784190 891 1511776800 2017.11.27 10:00 17.06300000 17.07000000 17.05100000 17.09700000 17.05960988 0.02574967 2597 1511780400 2017.11.27 11:00 17.06900000 17.08000000 17.04900000 17.08700000 17.06155179 0.02473244 1101 1511784000 2017.11.27 12:00 17.07900000 17.11200000 17.07900000 17.12700000 17.06635638 0.02838396 1398 1511787600 2017.11.27 13:00 17.11300000 17.11000000 17.10400000 17.13000000 17.07051292 0.03042547 1134 1511791200 2017.11.27 14:00 17.10900000 17.13100000 17.09600000 17.14600000 17.07627359 0.03463341 1671 1511794800 2017.11.27 15:00 17.13100000 17.16900000 17.11100000 17.19400000 17.08510468 0.04330595 2612 1511798400 2017.11.27 16:00 17.16900000 17.05400000 17.02400000 17.18200000 17.08214233 0.04215322 2946 1511802000 2017.11.27 17:00 17.05300000 17.07600000 17.02100000 17.08600000 17.08155735 0.04155709 2799 1511805600 2017.11.27 18:00 17.07600000 17.07600000 17.07100000 17.11600000 17.08102807 0.03896424 3147 1511809200 2017.11.27 19:00 17.07600000 17.06600000 17.05100000 17.08400000 17.07959683 0.03711285 1373 1511812800 2017.11.27 20:00 17.06800000 17.05100000 17.03800000 17.07100000 17.07687332 0.03544193 1563 1511816400 2017.11.27 21:00 17.05100000 17.05300000 17.03700000 17.05900000 17.07459967 0.03440011 723 1511820000 2017.11.27 22:00 17.05200000 17.04900000 17.04100000 17.05400000 17.07216161 0.03282522 610 1511823600 2017.11.27 23:00 17.04900000 17.04300000 17.04300000 17.05100000 17.06938431 0.03309763 395 1511830800 2017.11.28 01:00 17.03800000 17.05700000 17.03800000 17.06400000 17.06820485 0.03282752 758 1511834400 2017.11.28 02:00 17.05900000 17.06200000 17.04800000 17.08100000 17.06761392 0.03279750 885 1511838000 2017.11.28 03:00 17.06200000 17.03500000 17.03500000 17.06300000 17.06450783 0.03392972 1227 1511841600 2017.11.28 04:00 17.03600000 17.03300000 17.03000000 17.05100000 17.06150708 0.03514119 432 1511845200 2017.11.28 05:00 17.03400000 17.04700000 17.03200000 17.04800000 17.06012546 0.03553262 479 1511848800 2017.11.28 06:00 17.04800000 17.04100000 17.03100000 17.05100000 17.05830398 0.03635507 370 1511852400 2017.11.28 07:00 17.04000000 17.03600000 17.02700000 17.05500000 17.05617979 0.03728122 684 1511856000 2017.11.28 08:00 17.03500000 17.03500000 17.02400000 17.04200000 17.05416267 0.03782674 823 1511859600 2017.11.28 09:00 17.03500000 17.00900000 16.99600000 17.04000000 17.04986146 0.03805913 1256 1511863200 2017.11.28 10:00 17.00900000 17.00700000 16.99000000 17.01900000 17.04577942 0.03782038 1321 1511866800 2017.11.28 11:00 17.00700000 17.02000000 16.99400000 17.02800000 17.04332424 0.03364372 914 1511870400 2017.11.28 12:00 17.02300000 17.00800000 17.00200000 17.02400000 17.03996002 0.02032322 729 1511874000 2017.11.28 13:00 17.00700000 17.05200000 17.00500000 17.07300000 17.04110669 0.02013026 472 1511877600 2017.11.28 14:00 17.05300000 17.10700000 17.05200000 17.11500000 17.04738224 0.02366690 598 1511881200 2017.11.28 15:00 17.10900000 17.06200000 17.06000000 17.11500000 17.04877441 0.02328491 1320 1511884800 2017.11.28 16:00 17.06100000 16.91200000 16.88400000 17.09300000 17.03574828 0.03603177 2464 1511888400 2017.11.28 17:00 16.91000000 16.88400000 16.76800000 16.92600000 17.02129606 0.04910580 4093 1511892000 2017.11.28 18:00 16.88300000 16.87500000 16.85200000 16.92100000 17.00736310 0.05960734 2009 1511895600 2017.11.28 19:00 16.87600000 16.85200000 16.82400000 16.89800000 16.99256661 0.07025793 1622 1511899200 2017.11.28 20:00 16.85300000 16.86900000 16.82000000 16.89200000 16.98079837 0.07674251 3737 1511902800 2017.11.28 21:00 16.87200000 16.84700000 16.82700000 16.88700000 16.96805566 0.08295868 2297 1511906400 2017.11.28 22:00 16.84700000 16.85400000 16.84100000 16.87300000 16.95719322 0.08632780 1258 1511910000 2017.11.28 23:00 16.85300000 16.84600000 16.84500000 16.86600000 16.94660339 0.09026152 440 1511917200 2017.11.29 01:00 16.85400000 16.88400000 16.85300000 16.88600000 16.94064116 0.09051630 336 1511920800 2017.11.29 02:00 16.88500000 16.87700000 16.87400000 16.89400000 16.93458010 0.08959328 474 1511924400 2017.11.29 03:00 16.87700000 16.86700000 16.86600000 16.89100000 16.92814390 0.08869349 595 1511928000 2017.11.29 04:00 16.86800000 16.88600000 16.85600000 16.88700000 16.92413019 0.08640667 308 1511931600 2017.11.29 05:00 16.89000000 16.89100000 16.88100000 16.89700000 16.92097494 0.08340398 467 1511935200 2017.11.29 06:00 16.89200000 16.89100000 16.88600000 16.89800000 16.91812018 0.08150025 106 1511938800 2017.11.29 07:00 16.89200000 16.88500000 16.88200000 16.89700000 16.91496588 0.07946186 330 1511942400 2017.11.29 08:00 16.88500000 16.90300000 16.88100000 16.90500000 16.91382627 0.07593184 626 1511946000 2017.11.29 09:00 16.90300000 16.88500000 16.88000000 16.91900000 16.91108091 0.07301228 1049 1511949600 2017.11.29 10:00 16.88600000 16.88200000 16.87100000 16.91200000 16.90831130 0.06568945 1587 1511953200 2017.11.29 11:00 16.88100000 16.85100000 16.84500000 16.88400000 16.90285308 0.04777475 1351 1511956800 2017.11.29 12:00 16.85000000 16.85500000 16.83700000 16.87500000 16.89829565 0.02992667 1265 1511960400 2017.11.29 13:00 16.85400000 16.85800000 16.82300000 16.86700000 16.89445797 0.02794760 1209 1511964000 2017.11.29 14:00 16.85900000 16.83800000 16.83200000 16.88400000 16.88908102 0.02643327 1731 1511967600 2017.11.29 15:00 16.83800000 16.70000000 16.68300000 16.84400000 16.87107330 0.04232156 4735 1511971200 2017.11.29 16:00 16.70100000 16.64500000 16.63200000 16.73000000 16.84954251 0.06256716 3015 1511974800 2017.11.29 17:00 16.64400000 16.67000000 16.63100000 16.72100000 16.83244322 0.07415652 2759 1511978400 2017.11.29 18:00 16.66900000 16.62600000 16.60300000 16.67100000 16.81278196 0.08887199 1894 1511982000 2017.11.29 19:00 16.62700000 16.53900000 16.53100000 16.62800000 16.78670749 0.11091394 2549 1511985600 2017.11.29 20:00 16.53800000 16.55900000 16.51900000 16.57100000 16.76502106 0.12549160 1975 1511989200 2017.11.29 21:00 16.55800000 16.56500000 16.55200000 16.58300000 16.74597144 0.13458604 1314 1511992800 2017.11.29 22:00 16.56400000 16.56100000 16.53500000 16.57500000 16.72835511 0.14158698 1098 1511996400 2017.11.29 23:00 16.56100000 16.52800000 16.52300000 16.56700000 16.70927367 0.14938990 681 1512003600 2017.11.30 01:00 16.53700000 16.56700000 16.53200000 16.57900000 16.69572380 0.15049001 544 1512007200 2017.11.30 02:00 16.56600000 16.57900000 16.55500000 16.58400000 16.68460725 0.14856206 559 1512010800 2017.11.30 03:00 16.58000000 16.55000000 16.55000000 16.59000000 16.67178751 0.14650844 601 1512014400 2017.11.30 04:00 16.55100000 16.57900000 16.51100000 16.58100000 16.66295060 0.14131233 852 1512018000 2017.11.30 05:00 16.58000000 16.57600000 16.57300000 16.59100000 16.65466959 0.13289884 658 1512021600 2017.11.30 06:00 16.57700000 16.58000000 16.57000000 16.58500000 16.64755820 0.12389202 245 1512025200 2017.11.30 07:00 16.57900000 16.56400000 16.55700000 16.58600000 16.63960028 0.11351326 768 1512028800 2017.11.30 08:00 16.56400000 16.54000000 16.52300000 16.56400000 16.63011454 0.10459373 1039 1512032400 2017.11.30 09:00 16.53900000 16.52200000 16.51200000 16.54900000 16.61981792 0.09290753 638 1512036000 2017.11.30 10:00 16.52300000 16.49000000 16.48700000 16.52900000 16.60745430 0.07762894 1095 1512039600 2017.11.30 11:00 16.49300000 16.52000000 16.47500000 16.52100000 16.59912532 0.05697835 1004 1512043200 2017.11.30 12:00 16.52100000 16.52400000 16.50900000 16.54900000 16.59197053 0.05070860 1446 1512046800 2017.11.30 13:00 16.52300000 16.50700000 16.50300000 16.54300000 16.58387810 0.04791769 763 1512050400 2017.11.30 14:00 16.50900000 16.48700000 16.48300000 16.55900000 16.57465161 0.04266571 1585 1512054000 2017.11.30 15:00 16.48800000 16.40800000 16.39100000 16.49700000 16.55878003 0.04627991 3306 1512057600 2017.11.30 16:00 16.41100000 16.43100000 16.37900000 16.44600000 16.54661050 0.04930821 2350 1512061200 2017.11.30 17:00 16.43000000 16.38300000 16.37500000 16.44600000 16.53102855 0.05718920 2275 1512064800 2017.11.30 18:00 16.38000000 16.36200000 16.33800000 16.39200000 16.51493059 0.06570322 1996 1512068400 2017.11.30 19:00 16.36100000 16.33900000 16.33300000 16.38200000 16.49817530 0.07482712 1792 1512072000 2017.11.30 20:00 16.34000000 16.43900000 16.31400000 16.46100000 16.49253956 0.07584305 3162 1512075600 2017.11.30 21:00 16.43900000 16.45900000 16.41400000 16.46000000 16.48934531 0.07441527 1231 1512079200 2017.11.30 22:00 16.46000000 16.43400000 16.42800000 16.47000000 16.48407433 0.07257893 1363 1512082800 2017.11.30 23:00 16.43300000 16.42900000 16.42800000 16.44400000 16.47882916 0.07192120 544 1512090000 2017.12.01 01:00 16.41500000 16.44400000 16.40700000 16.45600000 16.47551209 0.06853202 366 1512093600 2017.12.01 02:00 16.44500000 16.44300000 16.42800000 16.45800000 16.47241570 0.06473511 728 1512097200 2017.12.01 03:00 16.44300000 16.45400000 16.42800000 16.46000000 16.47066183 0.05987248 715 1512100800 2017.12.01 04:00 16.45400000 16.44000000 16.43900000 16.46300000 16.46774165 0.05567798 693 1512104400 2017.12.01 05:00 16.44100000 16.43800000 16.42800000 16.44200000 16.46490912 0.05270109 422 1512108000 2017.12.01 06:00 16.43800000 16.42800000 16.42100000 16.43900000 16.46139396 0.05040364 401 1512111600 2017.12.01 07:00 16.42600000 16.43300000 16.42200000 16.43400000 16.45868977 0.04931602 187 1512115200 2017.12.01 08:00 16.43300000 16.44100000 16.42900000 16.44800000 16.45700503 0.04676174 485 1512118800 2017.12.01 09:00 16.44000000 16.42100000 16.41100000 16.44000000 16.45357598 0.04313322 912 1512122400 2017.12.01 10:00 16.42200000 16.44300000 16.41600000 16.45000000 16.45256875 0.04089561 2067 1512126000 2017.12.01 11:00 16.44200000 16.44200000 16.43500000 16.47000000 16.45156220 0.03956491 1338 1512129600 2017.12.01 12:00 16.44300000 16.43200000 16.42600000 16.45100000 16.44969913 0.03742526 1324 1512133200 2017.12.01 13:00 16.43100000 16.39100000 16.36900000 16.43500000 16.44410874 0.03616280 1315 1512136800 2017.12.01 14:00 16.39000000 16.38800000 16.36700000 16.41400000 16.43876505 0.03320808 2155 1512140400 2017.12.01 15:00 16.38700000 16.27800000 16.27400000 16.39100000 16.42345409 0.04224576 4066 1512144000 2017.12.01 16:00 16.27900000 16.35400000 16.27500000 16.38600000 16.41683942 0.04108329 2804 1512147600 2017.12.01 17:00 16.35100000 16.34600000 16.24100000 16.37000000 16.41009281 0.04427785 3980 1512151200 2017.12.01 18:00 16.34700000 16.43600000 16.33800000 16.55300000 16.41256016 0.04304257 6233 1512154800 2017.12.01 19:00 16.43600000 16.40800000 16.36900000 16.45300000 16.41212586 0.04280828 4451 1512158400 2017.12.01 20:00 16.40600000 16.37000000 16.32500000 16.41900000 16.40811387 0.04379630 3470 1512162000 2017.12.01 21:00 16.37100000 16.42500000 16.35800000 16.43000000 16.40972207 0.04315939 1512 1512165600 2017.12.01 22:00 16.42500000 16.45200000 16.41500000 16.45300000 16.41374854 0.04361943 843 1512169200 2017.12.01 23:00 16.45300000 16.43600000 16.43000000 16.45600000 16.41586773 0.04320135 246 1512349200 2017.12.04 01:00 16.26100000 16.38900000 16.25600000 16.41200000 16.41330890 0.04286388 896 1512352800 2017.12.04 02:00 16.38900000 16.42000000 16.38700000 16.43100000 16.41394615 0.04263756 883 1512356400 2017.12.04 03:00 16.41900000 16.39400000 16.37400000 16.42000000 16.41204651 0.04239585 1308 1512360000 2017.12.04 04:00 16.39400000 16.38500000 16.38100000 16.40200000 16.40947065 0.04206831 862 1512363600 2017.12.04 05:00 16.38600000 16.37600000 16.36400000 16.39200000 16.40628297 0.04148942 537 1512367200 2017.12.04 06:00 16.37500000 16.37100000 16.36900000 16.38100000 16.40292269 0.04147707 292 1512370800 2017.12.04 07:00 16.37300000 16.37000000 16.36200000 16.37300000 16.39978720 0.04053122 795 1512374400 2017.12.04 08:00 16.36900000 16.37000000 16.35900000 16.37200000 16.39695032 0.03934479 644 1512378000 2017.12.04 09:00 16.36900000 16.32700000 16.31200000 16.36900000 16.39028838 0.04008829 1658 1512381600 2017.12.04 10:00 16.32700000 16.35800000 16.29000000 16.36900000 16.38721330 0.04026973 2451 1512385200 2017.12.04 11:00 16.35700000 16.33600000 16.32300000 16.36000000 16.38233584 0.04131189 1007 1512388800 2017.12.04 12:00 16.33600000 16.31400000 16.29200000 16.35400000 16.37582767 0.03784040 1309 1512392400 2017.12.04 13:00 16.31500000 16.31400000 16.29900000 16.32900000 16.36993932 0.04100304 1083 1512396000 2017.12.04 14:00 16.31300000 16.32600000 16.27600000 16.33300000 16.36575462 0.04290940 1357 1512399600 2017.12.04 15:00 16.32500000 16.32200000 16.31700000 16.39500000 16.36158751 0.04206208 2141 1512403200 2017.12.04 16:00 16.32200000 16.31900000 16.30600000 16.39500000 16.35753156 0.04273575 2895 1512406800 2017.12.04 17:00 16.31800000 16.28200000 16.24800000 16.33300000 16.35033808 0.04746520 3341 1512410400 2017.12.04 18:00 16.28300000 16.30300000 16.24800000 16.31300000 16.34582969 0.04666352 1468 1512414000 2017.12.04 19:00 16.30300000 16.30200000 16.27800000 16.31300000 16.34165543 0.04204776 1745 1512417600 2017.12.04 20:00 16.30100000 16.33800000 16.29900000 16.35400000 16.34130730 0.03642313 1472 1512421200 2017.12.04 21:00 16.33700000 16.34400000 16.32800000 16.35500000 16.34156375 0.03481656 956 1512424800 2017.12.04 22:00 16.34500000 16.34500000 16.33200000 16.35500000 16.34189101 0.03010701 1374 1512428400 2017.12.04 23:00 16.34500000 16.32000000 16.31900000 16.34800000 16.33980615 0.02783569 664 1512435600 2017.12.05 01:00 16.29800000 16.34100000 16.29800000 16.34200000 16.33991985 0.02596399 447 1512439200 2017.12.05 02:00 16.34100000 16.34900000 16.33200000 16.35400000 16.34078463 0.02503311 465 1512442800 2017.12.05 03:00 16.35300000 16.35300000 16.34300000 16.35900000 16.34194800 0.02471996 733 1512446400 2017.12.05 04:00 16.35300000 16.33400000 16.33400000 16.35400000 16.34119104 0.02360396 743 1512450000 2017.12.05 05:00 16.33500000 16.34500000 16.33400000 16.35300000 16.34155380 0.02292686 564 1512453600 2017.12.05 06:00 16.34500000 16.33600000 16.33600000 16.35000000 16.34102487 0.02244204 440 1512457200 2017.12.05 07:00 16.33500000 16.33600000 16.33100000 16.34700000 16.34054631 0.02186812 496 1512460800 2017.12.05 08:00 16.33700000 16.31400000 16.29700000 16.33800000 16.33801809 0.02120268 831 1512464400 2017.12.05 09:00 16.31300000 16.32200000 16.30400000 16.33300000 16.33649256 0.02007517 659 1512468000 2017.12.05 10:00 16.32300000 16.31100000 16.30800000 16.34300000 16.33406469 0.01924830 676 1512471600 2017.12.05 11:00 16.31100000 16.29800000 16.28000000 16.31100000 16.33062996 0.01966252 837 1512475200 2017.12.05 12:00 16.29800000 16.30500000 16.28300000 16.30600000 16.32818901 0.01983624 501 1512478800 2017.12.05 13:00 16.30400000 16.29200000 16.28400000 16.33100000 16.32474244 0.02083971 611 1512482400 2017.12.05 14:00 16.29200000 16.26000000 16.23700000 16.29400000 16.31857649 0.02369935 1073 1512486000 2017.12.05 15:00 16.25900000 16.26000000 16.22600000 16.26800000 16.31299778 0.02776477 1660 1512489600 2017.12.05 16:00 16.25900000 16.14800000 16.14200000 16.26000000 16.29728371 0.04856858 4946 1512493200 2017.12.05 17:00 16.15900000 16.04900000 16.04400000 16.18400000 16.27363764 0.07717511 4630 1512496800 2017.12.05 18:00 16.04800000 16.10900000 16.02600000 16.10900000 16.25795786 0.08779659 2101 1512500400 2017.12.05 19:00 16.11000000 16.05800000 16.05100000 16.12500000 16.23891426 0.10112401 2196 1512504000 2017.12.05 20:00 16.06200000 16.08000000 16.03700000 16.08000000 16.22377957 0.10966914 2720 1512507600 2017.12.05 21:00 16.07900000 16.08900000 16.07500000 16.11000000 16.21094342 0.11410400 1622 1512511200 2017.12.05 22:00 16.08800000 16.12400000 16.07700000 16.12700000 16.20266309 0.11371324 1708 1512514800 2017.12.05 23:00 16.12400000 16.09100000 16.09100000 16.12700000 16.19202851 0.11388933 485 1512522000 2017.12.06 01:00 16.09700000 16.12200000 16.09700000 16.13500000 16.18535913 0.11191543 478 1512525600 2017.12.06 02:00 16.12200000 16.10400000 16.09800000 16.12700000 16.17761064 0.10897199 526 1512529200 2017.12.06 03:00 16.10400000 16.08900000 16.06700000 16.10400000 16.16917153 0.10611571 982 1512532800 2017.12.06 04:00 16.08900000 16.09200000 16.07400000 16.10000000 16.16182186 0.10158207 1258 1512536400 2017.12.06 05:00 16.09200000 16.09700000 16.08200000 16.10200000 16.15564835 0.09720315 769 1512540000 2017.12.06 06:00 16.09700000 16.08500000 16.06500000 16.09800000 16.14891994 0.09124703 719 1512543600 2017.12.06 07:00 16.08600000 16.11200000 16.07500000 16.12200000 16.14540375 0.08398105 750 1512547200 2017.12.06 08:00 16.11300000 16.11000000 16.10000000 16.12400000 16.14203197 0.07670936 941 1512550800 2017.12.06 09:00 16.11300000 16.11600000 16.10700000 16.14100000 16.13955273 0.06714723 2021 1512554400 2017.12.06 10:00 16.11700000 16.11900000 16.09700000 16.14300000 16.13759533 0.05725658 1420 1512558000 2017.12.06 11:00 16.11900000 16.12100000 16.11600000 16.14500000 16.13601482 0.04954047 939 1512561600 2017.12.06 12:00 16.12100000 16.10200000 16.09500000 16.12700000 16.13277531 0.03906601 765 1512565200 2017.12.06 13:00 16.10100000 16.09300000 16.07500000 16.10900000 16.12898719 0.03667845 1464 1512568800 2017.12.06 14:00 16.09300000 16.07700000 16.05100000 16.11500000 16.12403603 0.02988422 1857 1512572400 2017.12.06 15:00 16.07800000 16.04800000 16.03700000 16.09700000 16.11679450 0.02870098 2625 1512576000 2017.12.06 16:00 16.05000000 16.01300000 15.95700000 16.08200000 16.10690931 0.02899287 3549 1512579600 2017.12.06 17:00 16.01200000 15.95800000 15.93900000 16.02700000 16.09272747 0.03975806 2468 1512583200 2017.12.06 18:00 15.96100000 15.96800000 15.91800000 15.97800000 16.08084867 0.04738450 1378 1512586800 2017.12.06 19:00 15.96700000 15.93900000 15.93500000 15.97900000 16.06733927 0.05588631 1531 1512590400 2017.12.06 20:00 15.94300000 15.99300000 15.91800000 16.00000000 16.06025934 0.05856338 1731 1512594000 2017.12.06 21:00 15.99200000 15.96400000 15.96400000 15.99400000 16.05109178 0.06149517 1169 1512597600 2017.12.06 22:00 15.96500000 15.98400000 15.96300000 15.99300000 16.04470209 0.06280725 966 1512601200 2017.12.06 23:00 15.98400000 15.95100000 15.94700000 15.98600000 16.03577808 0.06639334 548 1512608400 2017.12.07 01:00 15.92600000 15.97500000 15.92600000 15.98400000 16.02998969 0.06731703 416 1512612000 2017.12.07 02:00 15.97500000 15.96000000 15.95000000 15.97700000 16.02332401 0.06822916 680 1512615600 2017.12.07 03:00 15.96000000 15.96600000 15.95300000 15.98200000 16.01786458 0.06866658 598 1512619200 2017.12.07 04:00 15.96500000 15.97600000 15.96000000 15.98900000 16.01387747 0.06637575 442 1512622800 2017.12.07 05:00 15.97500000 15.97600000 15.97500000 15.98300000 16.01027010 0.06353148 297 1512626400 2017.12.07 06:00 15.97600000 15.95700000 15.95700000 15.97700000 16.00519675 0.06009785 207 1512630000 2017.12.07 07:00 15.95900000 15.91700000 15.91400000 15.96200000 15.99679706 0.05730882 508 1512633600 2017.12.07 08:00 15.91500000 15.90100000 15.86800000 15.92900000 15.98767353 0.05344376 1303 1512637200 2017.12.07 09:00 15.90000000 15.90600000 15.88100000 15.91600000 15.97989510 0.04915987 1263 1512640800 2017.12.07 10:00 15.90500000 15.88900000 15.88200000 15.90900000 15.97123843 0.04497542 1184 1512644400 2017.12.07 11:00 15.88800000 15.87900000 15.87800000 15.91500000 15.96245381 0.04121106 1101 1512648000 2017.12.07 12:00 15.87900000 15.90100000 15.85900000 15.90500000 15.95660107 0.03733560 1470 1512651600 2017.12.07 13:00 15.89700000 15.86600000 15.86000000 15.89900000 15.94797240 0.03815404 1218 1512655200 2017.12.07 14:00 15.86500000 15.83600000 15.78500000 15.89300000 15.93730836 0.04380531 2284 1512658800 2017.12.07 15:00 15.83700000 15.85900000 15.79400000 15.86200000 15.92985042 0.04605755 2474 1512662400 2017.12.07 16:00 15.85800000 15.80500000 15.75900000 15.86000000 15.91795990 0.05362981 2596 1512666000 2017.12.07 17:00 15.80400000 15.78900000 15.74500000 15.85400000 15.90567801 0.05874917 1833 1512669600 2017.12.07 18:00 15.79000000 15.79300000 15.77300000 15.80900000 15.89494677 0.06325973 1768 1512673200 2017.12.07 19:00 15.79400000 15.76800000 15.75700000 15.80100000 15.88285660 0.06724754 1615 1512676800 2017.12.07 20:00 15.76800000 15.78600000 15.75700000 15.79200000 15.87363216 0.06991682 1900 1512680400 2017.12.07 21:00 15.78800000 15.70100000 15.67600000 15.79000000 15.85719100 0.07788792 2103 1512684000 2017.12.07 22:00 15.70200000 15.73700000 15.64300000 15.74000000 15.84574424 0.08040417 2197 1512687600 2017.12.07 23:00 15.73700000 15.72000000 15.71200000 15.73900000 15.83376860 0.08204986 721 1512694800 2017.12.08 01:00 15.71000000 15.73200000 15.70800000 15.75300000 15.82407635 0.07983601 428 1512698400 2017.12.08 02:00 15.73300000 15.73500000 15.72500000 15.74500000 15.81559289 0.07539634 767 1512702000 2017.12.08 03:00 15.73400000 15.74600000 15.73400000 15.76300000 15.80896500 0.07028871 1165 1512705600 2017.12.08 04:00 15.74600000 15.77500000 15.74400000 15.77600000 15.80573023 0.06638660 685 1512709200 2017.12.08 05:00 15.77400000 15.76600000 15.75900000 15.77700000 15.80194640 0.06323828 708 1512712800 2017.12.08 06:00 15.76400000 15.75100000 15.74900000 15.76800000 15.79709436 0.05925883 598 1512716400 2017.12.08 07:00 15.75000000 15.77700000 15.75000000 15.78400000 15.79518062 0.05541703 372 1512720000 2017.12.08 08:00 15.77600000 15.78200000 15.77200000 15.78800000 15.79392532 0.05191388 855 1512723600 2017.12.08 09:00 15.78100000 15.80000000 15.77200000 15.81200000 15.79450386 0.04630865 1044 1512727200 2017.12.08 10:00 15.79800000 15.78500000 15.76000000 15.80300000 15.79359873 0.04305549 1395 1512730800 2017.12.08 11:00 15.78600000 15.77400000 15.75800000 15.79600000 15.79173218 0.04116952 1133 1512734400 2017.12.08 12:00 15.77300000 15.78700000 15.76800000 15.78700000 15.79128150 0.03803043 1049 1512738000 2017.12.08 13:00 15.78600000 15.79400000 15.77500000 15.79800000 15.79154040 0.03809201 749 1512741600 2017.12.08 14:00 15.79200000 15.83000000 15.79100000 15.85000000 15.79520322 0.04145108 1048 1512745200 2017.12.08 15:00 15.83100000 15.80400000 15.70500000 15.86100000 15.79604101 0.04205876 4931 1512748800 2017.12.08 16:00 15.80600000 15.82700000 15.75500000 15.89300000 15.79898949 0.04401306 4116 1512752400 2017.12.08 17:00 15.82600000 15.79100000 15.76900000 15.84500000 15.79822858 0.04346761 2586 1512756000 2017.12.08 18:00 15.79300000 15.79700000 15.78000000 15.82700000 15.79811158 0.03757038 1472 1512759600 2017.12.08 19:00 15.79800000 15.80300000 15.77200000 15.80600000 15.79857714 0.03527315 1644 1512763200 2017.12.08 20:00 15.80400000 15.80700000 15.78100000 15.82300000 15.79937932 0.03105508 1447 1512766800 2017.12.08 21:00 15.80600000 15.83500000 15.80100000 15.83700000 15.80277176 0.02979164 1058 1512770400 2017.12.08 22:00 15.83500000 15.84500000 15.82400000 15.85600000 15.80679350 0.02890313 973 1512774000 2017.12.08 23:00 15.84600000 15.83900000 15.82700000 15.84600000 15.80986079 0.02762342 402 1512954000 2017.12.11 01:00 15.81400000 15.85500000 15.81300000 15.85700000 15.81415976 0.02977190 499 1512957600 2017.12.11 02:00 15.85500000 15.83600000 15.83600000 15.86200000 15.81623978 0.02885701 341 1512961200 2017.12.11 03:00 15.83700000 15.85500000 15.81000000 15.86400000 15.81993123 0.02731735 419 1512964800 2017.12.11 04:00 15.85400000 15.83600000 15.83400000 15.85900000 15.82146159 0.02621418 434 1512968400 2017.12.11 05:00 15.83600000 15.84400000 15.83500000 15.85200000 15.82360810 0.02564418 414 1512972000 2017.12.11 06:00 15.84300000 15.85700000 15.84000000 15.85700000 15.82678829 0.02680022 151 1512975600 2017.12.11 07:00 15.85800000 15.86200000 15.85200000 15.87000000 15.83014178 0.02689888 254 1512979200 2017.12.11 08:00 15.86400000 15.86900000 15.86000000 15.87800000 15.83384256 0.02581066 426 1512982800 2017.12.11 09:00 15.86800000 15.86000000 15.85800000 15.88300000 15.83633375 0.02458823 900 1512986400 2017.12.11 10:00 15.85900000 15.84000000 15.84000000 15.87000000 15.83668292 0.02273716 618 1512990000 2017.12.11 11:00 15.84000000 15.87700000 15.84000000 15.88200000 15.84052264 0.02467207 631 1512993600 2017.12.11 12:00 15.87600000 15.86600000 15.86500000 15.88000000 15.84294905 0.02413819 620 1512997200 2017.12.11 13:00 15.86400000 15.85400000 15.84800000 15.87700000 15.84400152 0.02409166 918 1513000800 2017.12.11 14:00 15.85200000 15.86800000 15.83400000 15.88200000 15.84628709 0.02163939 1130 1513004400 2017.12.11 15:00 15.86900000 15.77600000 15.76800000 15.87300000 15.83959308 0.02471201 2781 1513008000 2017.12.11 16:00 15.77400000 15.77300000 15.74100000 15.80100000 15.83325089 0.02907053 1750 1513011600 2017.12.11 17:00 15.77200000 15.78400000 15.74600000 15.81800000 15.82856033 0.03212132 1439 1513015200 2017.12.11 18:00 15.78500000 15.78300000 15.76900000 15.79800000 15.82422125 0.03524888 907 1513018800 2017.12.11 19:00 15.78200000 15.78200000 15.75800000 15.79900000 15.82020018 0.03767379 1087 1513022400 2017.12.11 20:00 15.78000000 15.75400000 15.74200000 15.79300000 15.81389540 0.04246919 1170 1513026000 2017.12.11 21:00 15.75300000 15.70700000 15.70500000 15.75500000 15.80371488 0.05101883 1091 1513029600 2017.12.11 22:00 15.70700000 15.72900000 15.69100000 15.73200000 15.79659918 0.05563485 827 1513033200 2017.12.11 23:00 15.73000000 15.70900000 15.70400000 15.73900000 15.78825640 0.06022138 509 1513040400 2017.12.12 01:00 15.69400000 15.73500000 15.69400000 15.73600000 15.78318436 0.06216701 284 1513044000 2017.12.12 02:00 15.73500000 15.74100000 15.73100000 15.74300000 15.77916680 0.06269361 300 1513047600 2017.12.12 03:00 15.74100000 15.77000000 15.74100000 15.77800000 15.77829378 0.06052770 381 1513051200 2017.12.12 04:00 15.77100000 15.76000000 15.75900000 15.77600000 15.77655151 0.05814010 292 1513054800 2017.12.12 05:00 15.76000000 15.76100000 15.75900000 15.77000000 15.77507041 0.05474068 141 1513058400 2017.12.12 06:00 15.76000000 15.76700000 15.76000000 15.77000000 15.77430180 0.05147896 105 1513062000 2017.12.12 07:00 15.77000000 15.77200000 15.76700000 15.78100000 15.77408258 0.04935970 334 1513065600 2017.12.12 08:00 15.77300000 15.78600000 15.77200000 15.78600000 15.77521758 0.04376868 299 1513069200 2017.12.12 09:00 15.78500000 15.76000000 15.76000000 15.80200000 15.77376828 0.03870372 583 1513072800 2017.12.12 10:00 15.75700000 15.78000000 15.74900000 15.79100000 15.77436178 0.03448190 513 1513076400 2017.12.12 11:00 15.77900000 15.79400000 15.76900000 15.81500000 15.77623209 0.02868444 284 1513080000 2017.12.12 12:00 15.79500000 15.80000000 15.77900000 15.80400000 15.77849570 0.03031520 197 1513083600 2017.12.12 13:00 15.80000000 15.77600000 15.77500000 15.80500000 15.77825801 0.03017060 147 1513087200 2017.12.12 14:00 15.77500000 15.76800000 15.76100000 15.78600000 15.77728106 0.02970655 274 1513090800 2017.12.12 15:00 15.76900000 15.71800000 15.70800000 15.79800000 15.77163524 0.02959389 1281 1513094400 2017.12.12 16:00 15.71900000 15.67400000 15.64800000 15.71900000 15.76233665 0.03298317 1713 1513098000 2017.12.12 17:00 15.67500000 15.65700000 15.61500000 15.70700000 15.75230459 0.03816029 2326 1513101600 2017.12.12 18:00 15.65800000 15.66500000 15.64400000 15.67900000 15.74398986 0.04123885 1544 1513105200 2017.12.12 19:00 15.66600000 15.65700000 15.65100000 15.76400000 15.73570512 0.04595346 2519 1513108800 2017.12.12 20:00 15.65600000 15.67500000 15.63900000 15.67800000 15.72992368 0.04850417 2437 1513112400 2017.12.12 21:00 15.67500000 15.71900000 15.67500000 15.73100000 15.72888333 0.04877889 1416 1513116000 2017.12.12 22:00 15.72000000 15.73600000 15.71000000 15.73700000 15.72956110 0.04858293 1174 1513119600 2017.12.12 23:00 15.73500000 15.72400000 15.71500000 15.74300000 15.72903148 0.04784056 461 1513126800 2017.12.13 01:00 15.71400000 15.72600000 15.71400000 15.73100000 15.72874276 0.04738342 371 1513130400 2017.12.13 02:00 15.72500000 15.72600000 15.71700000 15.73200000 15.72848155 0.04686527 240 1513134000 2017.12.13 03:00 15.72600000 15.70800000 15.69800000 15.72700000 15.72653092 0.04644319 777 1513137600 2017.12.13 04:00 15.70800000 15.72800000 15.70700000 15.73300000 15.72667084 0.04531088 398 1513141200 2017.12.13 05:00 15.72900000 15.71800000 15.71800000 15.74800000 15.72584504 0.04335324 496 1513144800 2017.12.13 06:00 15.71900000 15.72000000 15.71400000 15.72900000 15.72528837 0.04266764 234 1513148400 2017.12.13 07:00 15.72100000 15.72300000 15.71800000 15.73300000 15.72507043 0.04085492 343 1513152000 2017.12.13 08:00 15.72700000 15.73700000 15.72300000 15.74500000 15.72620658 0.03816545 309 1513155600 2017.12.13 09:00 15.73700000 15.69900000 15.69900000 15.73700000 15.72361548 0.03403025 525 1513159200 2017.12.13 10:00 15.70000000 15.72400000 15.69900000 15.72800000 15.72365210 0.03196638 522 1513162800 2017.12.13 11:00 15.72400000 15.71600000 15.70600000 15.73900000 15.72292333 0.03005710 505 1513166400 2017.12.13 12:00 15.71500000 15.72100000 15.71100000 15.72300000 15.72274015 0.02994729 267 1513170000 2017.12.13 13:00 15.72000000 15.69700000 15.69100000 15.72200000 15.72028871 0.02736513 445 1513173600 2017.12.13 14:00 15.69600000 15.70200000 15.67900000 15.72200000 15.71854693 0.02315494 912 1513177200 2017.12.13 15:00 15.70100000 15.74300000 15.67800000 15.79100000 15.72087579 0.02109176 5110 1513180800 2017.12.13 16:00 15.74200000 15.69500000 15.67100000 15.75200000 15.71841143 0.01614204 2800 1513184400 2017.12.13 17:00 15.69600000 15.75800000 15.68900000 15.76300000 15.72218177 0.01547245 2244 1513188000 2017.12.13 18:00 15.76000000 15.76300000 15.73900000 15.80100000 15.72606922 0.01814917 2533 1513191600 2017.12.13 19:00 15.76400000 15.80000000 15.76100000 15.84500000 15.73311025 0.02535089 2057 1513195200 2017.12.13 20:00 15.80100000 15.86900000 15.80000000 15.92100000 15.74605213 0.04141667 1988 1513198800 2017.12.13 21:00 15.86200000 16.13900000 15.84100000 16.14700000 15.78347574 0.10098927 9864 1513202400 2017.12.13 22:00 16.13900000 16.05000000 16.02600000 16.14900000 15.80885900 0.12201829 2292 1513206000 2017.12.13 23:00 16.04900000 16.06900000 16.04600000 16.07300000 15.83363433 0.13922516 690 1513213200 2017.12.14 01:00 16.05200000 16.03600000 16.02400000 16.06000000 15.85290725 0.14962941 447 1513216800 2017.12.14 02:00 16.03500000 16.03300000 16.02900000 16.04400000 15.87005894 0.15663312 555 1513220400 2017.12.14 03:00 16.03300000 16.10100000 16.00800000 16.12400000 15.89205333 0.16713986 1475 1513224000 2017.12.14 04:00 16.10100000 16.08500000 16.08000000 16.10600000 15.91042920 0.17320409 433 1513227600 2017.12.14 05:00 16.08600000 16.09300000 16.08500000 16.10000000 15.92781690 0.17807006 337 1513231200 2017.12.14 06:00 16.09200000 16.09500000 16.09200000 16.11200000 15.94373910 0.17833862 248 1513234800 2017.12.14 07:00 16.09800000 16.10300000 16.08600000 16.10800000 15.95890680 0.17835080 397 1513238400 2017.12.14 08:00 16.10300000 16.08500000 16.08100000 16.10400000 15.97091568 0.17449314 665 1513242000 2017.12.14 09:00 16.08500000 16.06200000 16.05200000 16.09600000 15.97959038 0.16791959 740 1513245600 2017.12.14 10:00 16.06200000 16.05400000 16.03700000 16.06200000 15.98667701 0.15720424 948 1513249200 2017.12.14 11:00 16.05400000 16.04300000 16.02800000 16.05700000 15.99204110 0.14449697 662 1513252800 2017.12.14 12:00 16.04400000 16.06500000 16.03700000 16.06500000 15.99898957 0.13410264 632 1513256400 2017.12.14 13:00 16.06400000 16.06300000 16.05700000 16.07700000 16.00508580 0.11562709 338 1513260000 2017.12.14 14:00 16.06300000 16.03200000 16.02500000 16.06300000 16.00764906 0.10110326 515 1513263600 2017.12.14 15:00 16.03300000 15.94200000 15.92100000 16.05500000 16.00139677 0.08888310 2881 1513267200 2017.12.14 16:00 15.94100000 15.85700000 15.84300000 15.96400000 15.98764469 0.09093997 2310 1513270800 2017.12.14 17:00 15.85800000 15.88600000 15.82900000 15.88800000 15.97796425 0.09633388 1723 1513274400 2017.12.14 18:00 15.88500000 15.86000000 15.84800000 15.89600000 15.96672956 0.09995263 1486 1513278000 2017.12.14 19:00 15.85900000 15.89200000 15.84500000 15.90700000 15.95961246 0.10378741 1399 1513281600 2017.12.14 20:00 15.89300000 15.90500000 15.87500000 15.91800000 15.95441127 0.10450705 2258 1513285200 2017.12.14 21:00 15.90300000 15.93200000 15.89900000 15.94100000 15.95227686 0.10417914 1402 1513288800 2017.12.14 22:00 15.93100000 15.90200000 15.89600000 15.93600000 15.94748859 0.10564617 1349 1513292400 2017.12.14 23:00 15.90100000 15.88800000 15.88600000 15.90700000 15.94182301 0.10343356 784 1513299600 2017.12.15 01:00 15.87900000 15.90500000 15.87600000 15.90800000 15.93831606 0.10021890 338 1513303200 2017.12.15 02:00 15.90300000 15.89900000 15.89400000 15.91100000 15.93457167 0.09592844 444 1513306800 2017.12.15 03:00 15.89900000 15.91200000 15.89500000 15.91600000 15.93242199 0.08985280 488 1513310400 2017.12.15 04:00 15.91300000 15.92100000 15.90900000 15.93100000 15.93133418 0.08170712 1060 1513314000 2017.12.15 05:00 15.92100000 15.90200000 15.90200000 15.92500000 15.92854045 0.07502485 341 1513317600 2017.12.15 06:00 15.90600000 15.90700000 15.90100000 15.91700000 15.92648898 0.06932396 569 1513321200 2017.12.15 07:00 15.90700000 15.91200000 15.90100000 15.91700000 15.92510907 0.06339084 510 1513324800 2017.12.15 08:00 15.91300000 15.90200000 15.89700000 15.92300000 15.92290821 0.05788807 747 1513328400 2017.12.15 09:00 15.90100000 15.93600000 15.89700000 15.94400000 15.92415505 0.04862625 743 1513332000 2017.12.15 10:00 15.93500000 15.95200000 15.93100000 15.97400000 15.92680695 0.03885644 1182 1513335600 2017.12.15 11:00 15.95300000 15.96200000 15.94600000 15.98000000 15.93015867 0.03392763 863 1513339200 2017.12.15 12:00 15.96300000 15.99600000 15.94200000 16.00200000 15.93642927 0.04044013 1157 1513342800 2017.12.15 13:00 15.99500000 15.97800000 15.97600000 15.99900000 15.94038839 0.03965245 1063 1513346400 2017.12.15 14:00 15.97900000 16.00000000 15.96900000 16.00000000 15.94606568 0.04277915 1099 1513350000 2017.12.15 15:00 16.00100000 16.05900000 15.98000000 16.08100000 15.95682133 0.04991985 2427 1513353600 2017.12.15 16:00 16.05800000 16.03000000 16.00400000 16.07700000 15.96379073 0.05322310 4021 1513357200 2017.12.15 17:00 16.02900000 16.00600000 15.98400000 16.06500000 15.96781066 0.05399810 3619 1513360800 2017.12.15 18:00 16.00500000 16.03300000 15.98300000 16.03500000 15.97401917 0.05764214 3359 1513364400 2017.12.15 19:00 16.03200000 16.01700000 16.01100000 16.05100000 15.97811258 0.05762942 2411 1513368000 2017.12.15 20:00 16.01600000 16.01700000 16.01100000 16.03700000 15.98181614 0.05587119 2057 1513371600 2017.12.15 21:00 16.01800000 16.06400000 16.01600000 16.06800000 15.98964318 0.05836594 1848 1513375200 2017.12.15 22:00 16.06500000 16.04800000 16.03900000 16.07100000 15.99520097 0.05770350 1762 1513378800 2017.12.15 23:00 16.04800000 16.04400000 16.04100000 16.06000000 15.99984850 0.05679406 529 1513558800 2017.12.18 01:00 15.99400000 16.02400000 15.99400000 16.05000000 16.00214864 0.05474489 822 1513562400 2017.12.18 02:00 16.02400000 16.04100000 16.02200000 16.04400000 16.00584877 0.05125641 1340 1513566000 2017.12.18 03:00 16.04100000 16.01900000 16.00800000 16.04100000 16.00710127 0.04645991 1403 1513569600 2017.12.18 04:00 16.02000000 16.04100000 16.01800000 16.04300000 16.01032972 0.04201763 1142 1513573200 2017.12.18 05:00 16.04100000 16.04100000 16.04000000 16.05100000 16.01325070 0.03470821 978 1513576800 2017.12.18 06:00 16.04200000 16.04700000 16.04100000 16.05600000 16.01646492 0.03039841 590 1513580400 2017.12.18 07:00 16.04800000 16.05100000 16.04200000 16.06000000 16.01975397 0.02691958 795 1513584000 2017.12.18 08:00 16.05100000 16.05500000 16.04900000 16.06400000 16.02311074 0.02363874 1208 1513587600 2017.12.18 09:00 16.05400000 16.08400000 16.04100000 16.09200000 16.02890971 0.02457097 1566 1513591200 2017.12.18 10:00 16.08400000 16.09200000 16.07600000 16.10800000 16.03491831 0.02383652 1637 1513594800 2017.12.18 11:00 16.09100000 16.10800000 16.09100000 16.11800000 16.04187847 0.02584084 793 1513598400 2017.12.18 12:00 16.10900000 16.11100000 16.09500000 16.11700000 16.04846148 0.02908888 773 1513602000 2017.12.18 13:00 16.11100000 16.12700000 16.10600000 16.13600000 16.05594134 0.03343815 757 1513605600 2017.12.18 14:00 16.12600000 16.11400000 16.10100000 16.12900000 16.06147073 0.03405582 865 1513609200 2017.12.18 15:00 16.11400000 16.05800000 16.05800000 16.11400000 16.06114019 0.03345307 1237 1513612800 2017.12.18 16:00 16.05800000 16.09100000 16.02600000 16.15200000 16.06398398 0.03254144 2327 1513616400 2017.12.18 17:00 16.09100000 16.15400000 16.09100000 16.16100000 16.07255693 0.03622234 1502 1513620000 2017.12.18 18:00 16.15500000 16.14400000 16.12800000 16.15900000 16.07936103 0.03975846 1513 1513623600 2017.12.18 19:00 16.14400000 16.15300000 16.12300000 16.15500000 16.08637427 0.04293738 1519 1513627200 2017.12.18 20:00 16.15400000 16.11400000 16.11000000 16.17100000 16.08900529 0.04259470 1477 1513630800 2017.12.18 21:00 16.11500000 16.13700000 16.11000000 16.14300000 16.09357622 0.04169204 874 1513634400 2017.12.18 22:00 16.13700000 16.12000000 16.11500000 16.14300000 16.09609277 0.04054511 872 1513638000 2017.12.18 23:00 16.12000000 16.14100000 16.11900000 16.14300000 16.10036965 0.03794358 379 1513645200 2017.12.19 01:00 16.13000000 16.12600000 16.11700000 16.13700000 16.10281063 0.03588157 306 1513648800 2017.12.19 02:00 16.12500000 16.12200000 16.11100000 16.12500000 16.10463819 0.03318514 542 1513652400 2017.12.19 03:00 16.12200000 16.10500000 16.09800000 16.12300000 16.10467265 0.03057384 753 1513656000 2017.12.19 04:00 16.10500000 16.12000000 16.10500000 16.12300000 16.10613240 0.02789179 688 1513659600 2017.12.19 05:00 16.12000000 16.12500000 16.12000000 16.13400000 16.10792931 0.02506232 603 1513663200 2017.12.19 06:00 16.12500000 16.13100000 16.12500000 16.13700000 16.11012652 0.02407123 290 1513666800 2017.12.19 07:00 16.13200000 16.14700000 16.13200000 16.14800000 16.11363828 0.02360313 296 1513670400 2017.12.19 08:00 16.14700000 16.13600000 16.13600000 16.16200000 16.11576797 0.02327603 518 1513674000 2017.12.19 09:00 16.13700000 16.15400000 16.13000000 16.15800000 16.11940911 0.02351235 458 1513677600 2017.12.19 10:00 16.15400000 16.18000000 16.14500000 16.18700000 16.12517967 0.02570484 645 1513681200 2017.12.19 11:00 16.18000000 16.17500000 16.13400000 16.18100000 16.12992447 0.02719752 485 1513684800 2017.12.19 12:00 16.17600000 16.18400000 16.15900000 16.19000000 16.13507452 0.02389803 524 1513688400 2017.12.19 13:00 16.18400000 16.19100000 16.18300000 16.19700000 16.14040075 0.02397595 136 1513692000 2017.12.19 14:00 16.19000000 16.19200000 16.16300000 16.22400000 16.14531497 0.02606039 706 1513695600 2017.12.19 15:00 16.19100000 16.13900000 16.11400000 16.19100000 16.14471354 0.02608741 1944 1513699200 2017.12.19 16:00 16.13900000 16.10700000 16.08500000 16.15500000 16.14112178 0.02727266 3233 1513702800 2017.12.19 17:00 16.10800000 16.11100000 16.10100000 16.15100000 16.13825304 0.02768599 3119 1513706400 2017.12.19 18:00 16.11000000 16.09200000 16.07900000 16.12300000 16.13384798 0.03012170 3130 1513710000 2017.12.19 19:00 16.09200000 16.09700000 16.05100000 16.09800000 16.13033865 0.03181726 2610 1513713600 2017.12.19 20:00 16.09600000 16.11200000 16.08600000 16.12800000 16.12859211 0.03241662 2358 1513717200 2017.12.19 21:00 16.11300000 16.12200000 16.09500000 16.12800000 16.12796429 0.03261520 1148 1513720800 2017.12.19 22:00 16.12100000 16.13700000 16.12100000 16.14100000 16.12882484 0.03240032 1025 1513724400 2017.12.19 23:00 16.13600000 16.13500000 16.13200000 16.14300000 16.12941295 0.03180051 551 1513731600 2017.12.20 01:00 16.11900000 16.13100000 16.11800000 16.14100000 16.12956410 0.03168313 357 1513735200 2017.12.20 02:00 16.13200000 16.13500000 16.12100000 16.13500000 16.13008180 0.03151675 537 1513738800 2017.12.20 03:00 16.13500000 16.16000000 16.13500000 16.17000000 16.13293115 0.03129015 886 1513742400 2017.12.20 04:00 16.16000000 16.13400000 16.12900000 16.16500000 16.13303295 0.03110564 522 1513746000 2017.12.20 05:00 16.13400000 16.13300000 16.12400000 16.13900000 16.13302981 0.03109937 632 1513749600 2017.12.20 06:00 16.13400000 16.13400000 16.13100000 16.14200000 16.13312221 0.03072364 433 1513753200 2017.12.20 07:00 16.13500000 16.11000000 16.10400000 16.14300000 16.13092009 0.02967732 658 1513756800 2017.12.20 08:00 16.11100000 16.10500000 16.10500000 16.12200000 16.12845151 0.02887548 1113 1513760400 2017.12.20 09:00 16.10500000 16.11600000 16.10000000 16.12400000 16.12726566 0.02629663 1261 1513764000 2017.12.20 10:00 16.11600000 16.15000000 16.11000000 16.15700000 16.12943083 0.02274845 1717 1513767600 2017.12.20 11:00 16.15100000 16.17200000 16.14600000 16.17300000 16.13348504 0.02125426 861 1513771200 2017.12.20 12:00 16.17100000 16.17900000 16.16400000 16.19500000 16.13781980 0.02479808 1003 1513774800 2017.12.20 13:00 16.17900000 16.18800000 16.17900000 16.21800000 16.14259886 0.02766961 957 1513778400 2017.12.20 14:00 16.18800000 16.21600000 16.17600000 16.24000000 16.14958945 0.03316072 1254 1513782000 2017.12.20 15:00 16.21700000 16.20600000 16.18600000 16.26100000 16.15496188 0.03444027 2168 1513785600 2017.12.20 16:00 16.20600000 16.20100000 16.15100000 16.22200000 16.15934646 0.03460329 1734 1513789200 2017.12.20 17:00 16.20100000 16.19400000 16.17600000 16.24200000 16.16264680 0.03462355 2598 1513792800 2017.12.20 18:00 16.19400000 16.20300000 16.18300000 16.23200000 16.16648996 0.03544232 1719 1513796400 2017.12.20 19:00 16.20200000 16.23200000 16.18000000 16.24300000 16.17272901 0.03906340 2261 1513800000 2017.12.20 20:00 16.23300000 16.19200000 16.18200000 16.24100000 16.17456435 0.03881668 1711 1513803600 2017.12.20 21:00 16.19300000 16.18800000 16.17200000 16.19800000 16.17584393 0.03795840 1068 1513807200 2017.12.20 22:00 16.18700000 16.17500000 16.15200000 16.18800000 16.17576356 0.03682981 1305 1513810800 2017.12.20 23:00 16.17400000 16.16700000 16.16100000 16.17500000 16.17492893 0.03658564 455 1513818000 2017.12.21 01:00 16.17500000 16.19000000 16.16900000 16.19400000 16.17636427 0.03570709 323 1513821600 2017.12.21 02:00 16.18900000 16.19000000 16.18400000 16.19700000 16.17766291 0.03456097 501 1513825200 2017.12.21 03:00 16.19000000 16.22800000 16.19000000 16.23400000 16.18245692 0.03500636 820 1513828800 2017.12.21 04:00 16.22700000 16.20700000 16.20100000 16.22800000 16.18479436 0.03141451 941 1513832400 2017.12.21 05:00 16.21000000 16.21000000 16.20500000 16.21600000 16.18719489 0.02607855 275 1513836000 2017.12.21 06:00 16.21200000 16.21500000 16.21000000 16.22000000 16.18984300 0.02074106 323 1513839600 2017.12.21 07:00 16.21500000 16.18500000 16.17400000 16.21500000 16.18938176 0.01893974 609 1513843200 2017.12.21 08:00 16.18500000 16.18500000 16.16500000 16.19600000 16.18896445 0.01874991 703 1513846800 2017.12.21 09:00 16.18400000 16.17600000 16.16600000 16.18800000 16.18772974 0.01942560 737 1513850400 2017.12.21 10:00 16.17200000 16.17500000 16.15500000 16.18700000 16.18651739 0.02021865 1305 1513854000 2017.12.21 11:00 16.17600000 16.16100000 16.15000000 16.19600000 16.18408716 0.02098010 853 1513857600 2017.12.21 12:00 16.16300000 16.17000000 16.14900000 16.17100000 16.18274552 0.02120488 1082 1513861200 2017.12.21 13:00 16.17000000 16.16200000 16.15200000 16.17500000 16.18076976 0.02209214 625 1513864800 2017.12.21 14:00 16.16100000 16.12900000 16.11100000 16.17600000 16.17583931 0.02643976 1021 1513868400 2017.12.21 15:00 16.12600000 16.16700000 16.08500000 16.19700000 16.17499747 0.02612569 2419 1513872000 2017.12.21 16:00 16.16700000 16.16300000 16.09700000 16.17900000 16.17385485 0.02332425 2158 1513875600 2017.12.21 17:00 16.16100000 16.19600000 16.14700000 16.24800000 16.17596391 0.02285565 1862 1513879200 2017.12.21 18:00 16.20100000 16.19600000 16.18600000 16.21200000 16.17787211 0.02268213 1320 1513882800 2017.12.21 19:00 16.19400000 16.18300000 16.16800000 16.20900000 16.17836048 0.02260211 1560 1513886400 2017.12.21 20:00 16.18200000 16.14400000 16.14200000 16.19000000 16.17508806 0.02439970 1389 1513890000 2017.12.21 21:00 16.14500000 16.13000000 16.10400000 16.14700000 16.17079396 0.02710119 1066 1513893600 2017.12.21 22:00 16.13000000 16.13100000 16.13000000 16.16200000 16.16700405 0.02909261 914 1513897200 2017.12.21 23:00 16.13100000 16.12200000 16.12100000 16.14100000 16.16271795 0.02843722 436 1513904400 2017.12.22 01:00 16.11100000 16.14100000 16.10700000 16.14300000 16.16064958 0.02750296 302 1513908000 2017.12.22 02:00 16.14000000 16.12900000 16.12100000 16.14100000 16.15763533 0.02660789 944 1513911600 2017.12.22 03:00 16.12900000 16.13700000 16.10800000 16.14200000 16.15567006 0.02396569 946 1513915200 2017.12.22 04:00 16.13600000 16.14100000 16.13400000 16.14300000 16.15427291 0.02339854 406 1513918800 2017.12.22 05:00 16.14000000 16.14200000 16.13600000 16.14600000 16.15310406 0.02258975 251 1513922400 2017.12.22 06:00 16.14100000 16.15600000 16.14100000 16.15700000 16.15337987 0.02200510 208 1513926000 2017.12.22 07:00 16.15600000 16.17500000 16.15100000 16.18500000 16.15543893 0.02206672 353 1513929600 2017.12.22 08:00 16.17700000 16.16800000 16.16700000 16.19500000 16.15663522 0.02231406 629 1513933200 2017.12.22 09:00 16.16800000 16.19600000 16.16300000 16.19600000 16.16038425 0.02428544 858 1513936800 2017.12.22 10:00 16.19500000 16.21100000 16.18900000 16.22300000 16.16520480 0.02766623 1553 1513940400 2017.12.22 11:00 16.21000000 16.20000000 16.19200000 16.21400000 16.16851862 0.02822437 1018 1513944000 2017.12.22 12:00 16.20000000 16.20900000 16.19400000 16.21900000 16.17237399 0.03052864 731 1513947600 2017.12.22 13:00 16.21400000 16.19200000 16.19200000 16.22900000 16.17424314 0.03127475 1084 1513951200 2017.12.22 14:00 16.19600000 16.19900000 16.18600000 16.21300000 16.17660093 0.03215216 492 1513954800 2017.12.22 15:00 16.20000000 16.21500000 16.18500000 16.21500000 16.18025799 0.03433969 603 1513958400 2017.12.22 16:00 16.21500000 16.23700000 16.21000000 16.27100000 16.18566199 0.03864457 1818 1513962000 2017.12.22 17:00 16.23600000 16.33700000 16.23100000 16.36100000 16.20007513 0.05448717 3384 1513965600 2017.12.22 18:00 16.33700000 16.39600000 16.33100000 16.42200000 16.21873464 0.07282432 4577 1513969200 2017.12.22 19:00 16.39600000 16.37800000 16.36600000 16.39700000 16.23390277 0.08283922 1645 1513972800 2017.12.22 20:00 16.38000000 16.33300000 16.31000000 16.38100000 16.24334060 0.08473879 1399 1513976400 2017.12.22 21:00 16.33000000 16.34800000 16.32100000 16.35300000 16.25330817 0.08758215 748 1513980000 2017.12.22 22:00 16.34900000 16.32900000 16.32500000 16.35800000 16.26051691 0.08660897 723 1513983600 2017.12.22 23:00 16.32800000 16.37200000 16.32200000 16.37500000 16.27113435 0.08812405 318 1514250000 2017.12.26 01:00 16.35200000 16.32500000 16.28700000 16.35800000 16.27626441 0.08512813 654 1514253600 2017.12.26 02:00 16.33000000 16.35300000 16.31800000 16.35900000 16.28357256 0.08268452 807 1514257200 2017.12.26 03:00 16.35400000 16.41800000 16.35300000 16.43300000 16.29637518 0.08481411 1170 1514260800 2017.12.26 04:00 16.41800000 16.42000000 16.40600000 16.42500000 16.30814897 0.08641382 697 1514264400 2017.12.26 05:00 16.42000000 16.40900000 16.38900000 16.42200000 16.31775383 0.08466784 451 1514268000 2017.12.26 06:00 16.40900000 16.41800000 16.40100000 16.41800000 16.32730108 0.08411062 242 1514271600 2017.12.26 07:00 16.41800000 16.42900000 16.41100000 16.43600000 16.33698669 0.08388894 573 1514275200 2017.12.26 08:00 16.42900000 16.44800000 16.42500000 16.45400000 16.34755939 0.08246425 766 1514278800 2017.12.26 09:00 16.44800000 16.43700000 16.42500000 16.44900000 16.35607754 0.07922967 413 1514282400 2017.12.26 10:00 16.43600000 16.43400000 16.41400000 16.43700000 16.36349873 0.07215085 483 1514286000 2017.12.26 11:00 16.42900000 16.39900000 16.39400000 16.43400000 16.36687980 0.06222063 502 1514289600 2017.12.26 12:00 16.39800000 16.41700000 16.39800000 16.42800000 16.37165315 0.05218719 264 1514293200 2017.12.26 13:00 16.41600000 16.43200000 16.40900000 16.43900000 16.37740047 0.04245900 403 1514296800 2017.12.26 14:00 16.42900000 16.44900000 16.41900000 16.45800000 16.38421948 0.04188023 752 1514300400 2017.12.26 15:00 16.45000000 16.51100000 16.44200000 16.52600000 16.39629381 0.04737249 1921 1514304000 2017.12.26 16:00 16.51200000 16.46900000 16.46200000 16.52700000 16.40321821 0.04883118 2653 1514307600 2017.12.26 17:00 16.47000000 16.49900000 16.46100000 16.49900000 16.41234029 0.04950080 2059 1514311200 2017.12.26 18:00 16.49800000 16.50100000 16.47500000 16.51300000 16.42078407 0.05020015 1491 1514314800 2017.12.26 19:00 16.50100000 16.51800000 16.49500000 16.53100000 16.43004273 0.04932296 1202 1514318400 2017.12.26 20:00 16.51500000 16.54200000 16.50600000 16.54800000 16.44070533 0.05255970 1340 1514322000 2017.12.26 21:00 16.54500000 16.54500000 16.51600000 16.55000000 16.45063815 0.05003343 692 1514325600 2017.12.26 22:00 16.54500000 16.53300000 16.53200000 16.56300000 16.45848214 0.04752425 674 1514329200 2017.12.26 23:00 16.53200000 16.53600000 16.52500000 16.54900000 16.46586479 0.04900377 431 1514336400 2017.12.27 01:00 16.53700000 16.53800000 16.52100000 16.54100000 16.47273481 0.05002776 373 1514340000 2017.12.27 02:00 16.53800000 16.55800000 16.53800000 16.56700000 16.48085530 0.05099578 540 1514343600 2017.12.27 03:00 16.55800000 16.49600000 16.49600000 16.55800000 16.48229766 0.04905018 1371 1514347200 2017.12.27 04:00 16.49600000 16.50100000 16.48000000 16.50300000 16.48407883 0.04757838 589 1514350800 2017.12.27 05:00 16.50100000 16.50000000 16.49500000 16.50700000 16.48559513 0.04683332 315 1514354400 2017.12.27 06:00 16.50000000 16.52000000 16.49500000 16.52000000 16.48887179 0.04565336 370 1514358000 2017.12.27 07:00 16.52100000 16.51600000 16.51500000 16.53400000 16.49145543 0.04387278 404 1514361600 2017.12.27 08:00 16.51700000 16.52200000 16.51600000 16.52800000 16.49436443 0.03837781 477 1514365200 2017.12.27 09:00 16.52200000 16.58400000 16.52100000 16.58500000 16.50290115 0.03635224 890 1514368800 2017.12.27 10:00 16.58400000 16.60100000 16.56800000 16.60200000 16.51224390 0.03581418 1048 1514372400 2017.12.27 11:00 16.60000000 16.62900000 16.57400000 16.63500000 16.52336353 0.03836538 1486 1514376000 2017.12.27 12:00 16.62900000 16.63200000 16.61300000 16.64100000 16.53370986 0.04335003 1540 1514379600 2017.12.27 13:00 16.63200000 16.61000000 16.60200000 16.63800000 16.54097559 0.04316711 1003 1514383200 2017.12.27 14:00 16.60900000 16.59200000 16.55900000 16.63000000 16.54583506 0.04305831 1315 1514386800 2017.12.27 15:00 16.59200000 16.61800000 16.58100000 16.65100000 16.55270791 0.04406065 1629 1514390400 2017.12.27 16:00 16.61800000 16.62300000 16.59300000 16.64100000 16.55940239 0.04558528 2476 1514394000 2017.12.27 17:00 16.62200000 16.67100000 16.61600000 16.71700000 16.57003074 0.05150710 2688 1514397600 2017.12.27 18:00 16.67200000 16.70800000 16.67000000 16.72500000 16.58317067 0.06025997 2246 1514401200 2017.12.27 19:00 16.70900000 16.70000000 16.68100000 16.71100000 16.59429727 0.06573452 1458 1514404800 2017.12.27 20:00 16.70000000 16.70200000 16.68600000 16.70600000 16.60455467 0.07002088 1776 1514408400 2017.12.27 21:00 16.70200000 16.70900000 16.69000000 16.71200000 16.61450185 0.07365056 866 1514412000 2017.12.27 22:00 16.71000000 16.68200000 16.66900000 16.71000000 16.62093024 0.07513843 697 1514415600 2017.12.27 23:00 16.68200000 16.68000000 16.67100000 16.69100000 16.62655593 0.07168152 662 1514422800 2017.12.28 01:00 16.66000000 16.67900000 16.64800000 16.68600000 16.63155061 0.06737226 504 1514426400 2017.12.28 02:00 16.67900000 16.68800000 16.66500000 16.68900000 16.63692674 0.06199325 641 1514430000 2017.12.28 03:00 16.68800000 16.68200000 16.67800000 16.69800000 16.64121943 0.05693130 854 1514433600 2017.12.28 04:00 16.68400000 16.72600000 16.68100000 16.72800000 16.64929377 0.05205077 460 1514437200 2017.12.28 05:00 16.72700000 16.71900000 16.70600000 16.72700000 16.65593246 0.04495254 685 1514440800 2017.12.28 06:00 16.71900000 16.74300000 16.71800000 16.74600000 16.66422461 0.04451393 659 1514444400 2017.12.28 07:00 16.74300000 16.77100000 16.73800000 16.78300000 16.67439369 0.04659236 1284 1514448000 2017.12.28 08:00 16.77100000 16.76400000 16.75300000 16.78000000 16.68292763 0.04859977 805 1514451600 2017.12.28 09:00 16.76400000 16.79000000 16.76400000 16.81000000 16.69312499 0.05202983 1263 1514455200 2017.12.28 10:00 16.78900000 16.80500000 16.78000000 16.82000000 16.70377976 0.05384266 1381 1514458800 2017.12.28 11:00 16.80500000 16.77800000 16.74700000 16.80600000 16.71084835 0.04984873 1641 1514462400 2017.12.28 12:00 16.77800000 16.78100000 16.77300000 16.79400000 16.71752946 0.04713386 757 1514466000 2017.12.28 13:00 16.78100000 16.78200000 16.77600000 16.79300000 16.72366951 0.04349429 421 1514469600 2017.12.28 14:00 16.78200000 16.74000000 16.71500000 16.78200000 16.72522480 0.04176842 1212 1514473200 2017.12.28 15:00 16.73800000 16.76600000 16.67200000 16.77600000 16.72910815 0.04191783 2988 1514476800 2017.12.28 16:00 16.76600000 16.79600000 16.75600000 16.81800000 16.73547880 0.04302447 1965 1514480400 2017.12.28 17:00 16.80100000 16.80600000 16.77600000 16.82900000 16.74219511 0.04438098 1264 1514484000 2017.12.28 18:00 16.80600000 16.84100000 16.80600000 16.86900000 16.75160510 0.04823356 1211 1514487600 2017.12.28 19:00 16.84100000 16.85900000 16.82200000 16.86800000 16.76183318 0.05096954 1523 1514491200 2017.12.28 20:00 16.85900000 16.84400000 16.83700000 16.88200000 16.76965859 0.05064929 1556 1514494800 2017.12.28 21:00 16.84400000 16.84200000 16.83700000 16.85300000 16.77654825 0.04872459 834 1514498400 2017.12.28 22:00 16.84300000 16.83200000 16.83100000 16.86200000 16.78182937 0.04573664 967 1514502000 2017.12.28 23:00 16.83100000 16.85600000 16.83100000 16.85600000 16.78889324 0.04212022 584 1514509200 2017.12.29 01:00 16.83400000 16.83400000 16.82300000 16.84800000 16.79318912 0.04028651 327 1514512800 2017.12.29 02:00 16.83400000 16.85100000 16.83400000 16.85100000 16.79869492 0.03775744 390 1514516400 2017.12.29 03:00 16.85000000 16.82500000 16.82400000 16.86100000 16.80120017 0.03555317 954 1514520000 2017.12.29 04:00 16.82600000 16.85900000 16.82600000 16.86000000 16.80670491 0.03592788 850 1514523600 2017.12.29 05:00 16.86000000 16.84200000 16.84000000 16.86100000 16.81006635 0.03475196 447 1514527200 2017.12.29 06:00 16.84100000 16.85000000 16.84100000 16.85600000 16.81386955 0.03479064 534 1514530800 2017.12.29 07:00 16.85000000 16.85400000 16.84900000 16.85600000 16.81769150 0.03521649 387 1514534400 2017.12.29 08:00 16.85400000 16.84000000 16.82900000 16.85500000 16.81981612 0.03405543 848 1514538000 2017.12.29 09:00 16.84000000 16.82000000 16.81500000 16.84900000 16.81983363 0.03292704 981 1514541600 2017.12.29 10:00 16.82000000 16.86700000 16.82000000 16.87900000 16.82432567 0.03227873 1305 1514545200 2017.12.29 11:00 16.86700000 16.87400000 16.84200000 16.88900000 16.82905656 0.02652728 1131 1514548800 2017.12.29 12:00 16.87400000 16.87900000 16.86300000 16.88900000 16.83381307 0.02267940 1203 1514552400 2017.12.29 13:00 16.87900000 16.87400000 16.86900000 16.89100000 16.83764040 0.02082968 764 1514556000 2017.12.29 14:00 16.87100000 16.85400000 16.84200000 16.88400000 16.83919846 0.01901533 1483 1514559600 2017.12.29 15:00 16.85400000 16.92600000 16.84900000 16.92600000 16.84746527 0.02366664 1831 1514563200 2017.12.29 16:00 16.92600000 16.93900000 16.89600000 17.00900000 16.85618286 0.02937627 2610 1514566800 2017.12.29 17:00 16.93800000 16.94100000 16.93300000 17.00700000 16.86426069 0.03422229 3455 1514570400 2017.12.29 18:00 16.94100000 17.00600000 16.93300000 17.02600000 16.87775967 0.04633697 1937 1514574000 2017.12.29 19:00 17.01100000 17.05400000 17.00600000 17.05700000 16.89454446 0.06104458 3002 1514577600 2017.12.29 20:00 17.05200000 16.95500000 16.92900000 17.11000000 16.90030213 0.06286991 4844 1514581200 2017.12.29 21:00 16.95400000 16.94000000 16.87400000 16.97100000 16.90408288 0.06232907 1651 1514584800 2017.12.29 22:00 16.94000000 16.94800000 16.93000000 16.97600000 16.90826546 0.06256417 1151 1514588400 2017.12.29 23:00 16.94900000 16.93200000 16.92900000 16.95700000 16.91052590 0.06021673 492 1514854800 2018.01.02 01:00 16.96600000 17.01300000 16.95600000 17.01800000 16.92028534 0.06415653 603 1514858400 2018.01.02 02:00 17.00400000 16.99700000 16.99100000 17.02000000 16.92759149 0.06471838 887 1514862000 2018.01.02 03:00 16.99500000 16.98200000 16.94700000 17.00300000 16.93277326 0.06396687 1786 1514865600 2018.01.02 04:00 16.98100000 16.95500000 16.95500000 16.98500000 16.93489009 0.06183259 758 1514869200 2018.01.02 05:00 16.95500000 16.97400000 16.93500000 16.99300000 16.93861484 0.05874881 734 1514872800 2018.01.02 06:00 16.97600000 17.00100000 16.97400000 17.01200000 16.94455629 0.05380925 519 1514876400 2018.01.02 07:00 17.00200000 16.99800000 16.98600000 17.01100000 16.94964616 0.05183253 648 1514880000 2018.01.02 08:00 16.99900000 17.05200000 16.99800000 17.05200000 16.95939415 0.05289592 1578 1514883600 2018.01.02 09:00 17.05300000 17.06000000 17.03300000 17.06400000 16.96897566 0.05355840 1251 1514887200 2018.01.02 10:00 17.05800000 17.06000000 17.01900000 17.07500000 16.97764464 0.05222103 1063 1514890800 2018.01.02 11:00 17.06000000 17.08000000 17.05500000 17.08500000 16.98739277 0.04824870 1108 1514894400 2018.01.02 12:00 17.08000000 17.08100000 17.05000000 17.09100000 16.99630775 0.04960663 1342 1514898000 2018.01.02 13:00 17.08200000 17.06200000 17.06200000 17.09100000 17.00256415 0.04948122 1144 1514901600 2018.01.02 14:00 17.06200000 17.09100000 17.05200000 17.09600000 17.01098661 0.05060710 1242 1514905200 2018.01.02 15:00 17.09100000 17.12600000 17.08100000 17.14100000 17.02194027 0.05644893 1436 1514908800 2018.01.02 16:00 17.13000000 17.14000000 17.09600000 17.14700000 17.03318405 0.06284269 2117 1514912400 2018.01.02 17:00 17.14200000 17.13600000 17.11700000 17.16700000 17.04297605 0.06559684 1918 1514916000 2018.01.02 18:00 17.13600000 17.14700000 17.13500000 17.19000000 17.05288309 0.06660505 1443 1514919600 2018.01.02 19:00 17.14600000 17.15500000 17.12400000 17.15500000 17.06260851 0.06721175 1777 1514923200 2018.01.02 20:00 17.15500000 17.17100000 17.14700000 17.17800000 17.07293151 0.06579307 1535 1514926800 2018.01.02 21:00 17.17100000 17.19100000 17.16500000 17.19400000 17.08417613 0.07051364 1098 1514930400 2018.01.02 22:00 17.18900000 17.18900000 17.17900000 17.20300000 17.09415935 0.07262041 1252 1514934000 2018.01.02 23:00 17.19000000 17.17700000 17.17400000 17.19100000 17.10204894 0.07127027 527 1514941200 2018.01.03 01:00 17.16100000 17.19700000 17.16100000 17.20800000 17.11109190 0.06699494 1206 1514944800 2018.01.03 02:00 17.19500000 17.18400000 17.18200000 17.20700000 17.11803553 0.06172294 772 1514948400 2018.01.03 03:00 17.18500000 17.16000000 17.13600000 17.20700000 17.12203214 0.05648359 1368 1514952000 2018.01.03 04:00 17.16100000 17.06700000 17.06700000 17.16200000 17.11679099 0.05142792 1103 1514955600 2018.01.03 05:00 17.06700000 17.08300000 17.05600000 17.08800000 17.11357280 0.05073033 949 1514959200 2018.01.03 06:00 17.08300000 17.08000000 17.06600000 17.09200000 17.11037539 0.05093465 365 1514962800 2018.01.03 07:00 17.08000000 17.07200000 17.06600000 17.08900000 17.10672059 0.05190254 684 1514966400 2018.01.03 08:00 17.07300000 17.04600000 17.04200000 17.08600000 17.10093768 0.05584969 762 1514970000 2018.01.03 09:00 17.04800000 17.09100000 17.02500000 17.09100000 17.09999123 0.05618581 546 1514973600 2018.01.03 10:00 17.09100000 17.11900000 17.08600000 17.13400000 17.10180159 0.05471185 1159 1514977200 2018.01.03 11:00 17.12000000 17.11600000 17.09400000 17.12700000 17.10315382 0.05400782 716 1514980800 2018.01.03 12:00 17.11600000 17.10100000 17.08400000 17.12200000 17.10294869 0.05387473 687 1514984400 2018.01.03 13:00 17.10200000 17.11600000 17.09100000 17.13600000 17.10419167 0.05269638 949 1514988000 2018.01.03 14:00 17.11600000 17.10800000 17.08800000 17.14600000 17.10455437 0.05205327 912 1514991600 2018.01.03 15:00 17.10800000 17.18300000 17.09800000 17.18400000 17.11202538 0.05097324 1542 1514995200 2018.01.03 16:00 17.18100000 17.16300000 17.14700000 17.19300000 17.11688011 0.04978051 1621 1514998800 2018.01.03 17:00 17.16200000 17.18800000 17.13700000 17.19800000 17.12365343 0.04931230 2103 1515002400 2018.01.03 18:00 17.19100000 17.19800000 17.17700000 17.20800000 17.13073406 0.04913908 955 1515006000 2018.01.03 19:00 17.19600000 17.20800000 17.18500000 17.21400000 17.13809272 0.05065978 1408 1515009600 2018.01.03 20:00 17.21000000 17.20700000 17.20200000 17.24000000 17.14465532 0.05310675 1093 1515013200 2018.01.03 21:00 17.20100000 17.11600000 17.05800000 17.21200000 17.14192624 0.05151194 4967 1515016800 2018.01.03 22:00 17.11700000 17.14200000 17.11600000 17.17800000 17.14193326 0.05064743 1766 1515020400 2018.01.03 23:00 17.14400000 17.12600000 17.11300000 17.15200000 17.14041581 0.05016971 632 1515027600 2018.01.04 01:00 17.10100000 17.09700000 17.08300000 17.12700000 17.13628097 0.04749921 1096 1515031200 2018.01.04 02:00 17.10000000 17.07800000 17.06200000 17.10000000 17.13073040 0.04711868 1069 1515034800 2018.01.04 03:00 17.07700000 17.00500000 16.98400000 17.08700000 17.11875608 0.05351727 1888 1515038400 2018.01.04 04:00 17.00500000 17.00900000 16.98900000 17.01400000 17.10830312 0.05924653 892 1515042000 2018.01.04 05:00 17.00900000 17.00500000 16.98800000 17.00900000 17.09846473 0.06444364 463 1515045600 2018.01.04 06:00 17.00500000 17.02700000 17.00400000 17.03600000 17.09165856 0.06844803 547 1515049200 2018.01.04 07:00 17.02700000 17.06800000 17.01600000 17.07200000 17.08940537 0.06911741 893 1515052800 2018.01.04 08:00 17.07100000 17.05500000 17.03600000 17.07200000 17.08612866 0.07033307 1545 1515056400 2018.01.04 09:00 17.05500000 17.07400000 17.01800000 17.08600000 17.08497355 0.07068523 1201 1515060000 2018.01.04 10:00 17.07400000 17.11100000 17.06900000 17.13200000 17.08745226 0.06980077 1045 1515063600 2018.01.04 11:00 17.11100000 17.15600000 17.10600000 17.16600000 17.09398062 0.06945323 902 1515067200 2018.01.04 12:00 17.15600000 17.14400000 17.13400000 17.17400000 17.09874437 0.06658567 1498 1515070800 2018.01.04 13:00 17.14400000 17.13500000 17.12300000 17.16200000 17.10219729 0.06515166 1372 1515074400 2018.01.04 14:00 17.13300000 17.14800000 17.10300000 17.14800000 17.10655945 0.06302522 864 1515078000 2018.01.04 15:00 17.14800000 17.18900000 17.07200000 17.20600000 17.11441093 0.06308776 4689 1515081600 2018.01.04 16:00 17.18900000 17.17800000 17.17200000 17.20900000 17.12046703 0.06255502 1351 1515085200 2018.01.04 17:00 17.17800000 17.25100000 17.17600000 17.26100000 17.13289874 0.07008838 1750 1515088800 2018.01.04 18:00 17.25500000 17.22600000 17.20100000 17.26800000 17.14176553 0.07612432 1536 1515092400 2018.01.04 19:00 17.22500000 17.22800000 17.19300000 17.23300000 17.14997834 0.08164316 1578 1515096000 2018.01.04 20:00 17.22800000 17.18500000 17.17300000 17.24500000 17.15331373 0.08318430 1763 1515099600 2018.01.04 21:00 17.18500000 17.24900000 17.18500000 17.25600000 17.16242671 0.08831089 1933 1515103200 2018.01.04 22:00 17.25100000 17.20200000 17.19900000 17.27200000 17.16619560 0.08810443 2320 1515106800 2018.01.04 23:00 17.20200000 17.22200000 17.20100000 17.23100000 17.17151030 0.08302190 610 1515114000 2018.01.05 01:00 17.19400000 17.17400000 17.17100000 17.22100000 17.17174741 0.07471333 855 1515117600 2018.01.05 02:00 17.17600000 17.21800000 17.17600000 17.22500000 17.17615242 0.06636333 873 1515121200 2018.01.05 03:00 17.21700000 17.20300000 17.19200000 17.23400000 17.17870934 0.05798032 999 1515124800 2018.01.05 04:00 17.20200000 17.19200000 17.18700000 17.20400000 17.17997511 0.05257044 955 1515128400 2018.01.05 05:00 17.19300000 17.18700000 17.18100000 17.21000000 17.18064415 0.04450592 461 1515132000 2018.01.05 06:00 17.18700000 17.21100000 17.18600000 17.21800000 17.18353518 0.03754813 657 1515135600 2018.01.05 07:00 17.21300000 17.17700000 17.17100000 17.21300000 17.18291278 0.03408860 1003 1515139200 2018.01.05 08:00 17.18200000 17.16300000 17.14500000 17.18200000 17.18101633 0.03452061 818 1515142800 2018.01.05 09:00 17.16300000 17.17100000 17.15800000 17.19000000 17.18006239 0.03400920 1092 1515146400 2018.01.05 10:00 17.17100000 17.17700000 17.14600000 17.17700000 17.17977074 0.03264735 1289 1515150000 2018.01.05 11:00 17.17700000 17.15800000 17.15300000 17.17700000 17.17769733 0.03345413 1263 1515153600 2018.01.05 12:00 17.15800000 17.15900000 17.15000000 17.16900000 17.17591663 0.03464943 954 1515157200 2018.01.05 13:00 17.15800000 17.15800000 17.14900000 17.17200000 17.17421029 0.03586545 607 1515160800 2018.01.05 14:00 17.15700000 17.15800000 17.13800000 17.17700000 17.17266645 0.03253540 1105 1515164400 2018.01.05 15:00 17.15900000 17.25100000 17.14900000 17.28600000 17.18012679 0.03143382 5487 1515168000 2018.01.05 16:00 17.25400000 17.15100000 17.09900000 17.25600000 17.17735281 0.03112798 4488 1515171600 2018.01.05 17:00 17.15700000 17.22200000 17.15700000 17.25200000 17.18160492 0.03122412 2977 1515175200 2018.01.05 18:00 17.22000000 17.25500000 17.21700000 17.26500000 17.18859493 0.03069835 1286 1515178800 2018.01.05 19:00 17.25200000 17.23800000 17.22300000 17.25700000 17.19330017 0.03229846 1618 1515182400 2018.01.05 20:00 17.23900000 17.21400000 17.20900000 17.25600000 17.19527159 0.03214086 1335 1515186000 2018.01.05 21:00 17.21500000 17.22200000 17.21500000 17.24300000 17.19781715 0.03252402 1655 1515189600 2018.01.05 22:00 17.22100000 17.20500000 17.19600000 17.22800000 17.19850123 0.03234597 1268 1515193200 2018.01.05 23:00 17.20400000 17.21000000 17.20300000 17.22300000 17.19959635 0.03260412 370 1515373200 2018.01.08 01:00 17.20800000 17.23400000 17.20800000 17.24500000 17.20287289 0.03396026 512 1515376800 2018.01.08 02:00 17.23400000 17.22900000 17.22500000 17.24200000 17.20536119 0.03470632 573 1515380400 2018.01.08 03:00 17.22900000 17.22700000 17.21400000 17.25900000 17.20742203 0.03545452 1195 1515384000 2018.01.08 04:00 17.22700000 17.21000000 17.19500000 17.23900000 17.20766755 0.03484954 794 1515387600 2018.01.08 05:00 17.21000000 17.20300000 17.19400000 17.21900000 17.20722302 0.03333935 322 1515391200 2018.01.08 06:00 17.20300000 17.20400000 17.19300000 17.20900000 17.20691606 0.03232175 357 1515394800 2018.01.08 07:00 17.20400000 17.15300000 17.14400000 17.21000000 17.20178120 0.03364457 768 1515398400 2018.01.08 08:00 17.15300000 17.14600000 17.13100000 17.15600000 17.19646871 0.03502889 501 1515402000 2018.01.08 09:00 17.14400000 17.12900000 17.12400000 17.16400000 17.19004311 0.03851373 649 1515405600 2018.01.08 10:00 17.12900000 17.14100000 17.11500000 17.15300000 17.18537234 0.04084108 1020 1515409200 2018.01.08 11:00 17.14100000 17.16400000 17.13100000 17.16500000 17.18333688 0.04145709 769 1515412800 2018.01.08 12:00 17.16500000 17.17700000 17.15000000 17.19900000 17.18273337 0.03883654 1253 1515416400 2018.01.08 13:00 17.17800000 17.16500000 17.15700000 17.19100000 17.18104448 0.03906460 739 1515420000 2018.01.08 14:00 17.16400000 17.12900000 17.12900000 17.18400000 17.17608786 0.04145135 732 1515423600 2018.01.08 15:00 17.13000000 17.14900000 17.10900000 17.17900000 17.17350806 0.03884360 2123 1515427200 2018.01.08 16:00 17.14900000 17.12700000 17.10700000 17.16400000 17.16907872 0.03876822 1332 1515430800 2018.01.08 17:00 17.12700000 17.15000000 17.11700000 17.16200000 17.16726170 0.03819090 1359 1515434400 2018.01.08 18:00 17.15000000 17.05100000 17.04800000 17.15400000 17.15618916 0.04659541 1996 1515438000 2018.01.08 19:00 17.05200000 17.09400000 17.03900000 17.09600000 17.15026638 0.04878619 1214 1515441600 2018.01.08 20:00 17.09400000 17.10200000 17.08600000 17.12100000 17.14566958 0.04920805 1103 1515445200 2018.01.08 21:00 17.10300000 17.11200000 17.07700000 17.11700000 17.14246296 0.04632426 1425 1515448800 2018.01.08 22:00 17.11100000 17.11700000 17.10800000 17.12500000 17.14003791 0.04282794 725 1515452400 2018.01.08 23:00 17.11700000 17.12500000 17.11600000 17.13800000 17.13860573 0.03842182 365 1515459600 2018.01.09 01:00 17.10600000 17.09500000 17.09200000 17.12400000 17.13445280 0.03629677 485 1515463200 2018.01.09 02:00 17.09400000 17.08900000 17.08500000 17.11000000 17.13012397 0.03426704 548 1515466800 2018.01.09 03:00 17.08900000 17.07900000 17.05400000 17.10400000 17.12525502 0.03166888 1650 1515470400 2018.01.09 04:00 17.07900000 17.11800000 17.07900000 17.11800000 17.12456406 0.03105403 1017 1515474000 2018.01.09 05:00 17.12300000 17.11900000 17.10300000 17.12300000 17.12403415 0.03066048 476 1515477600 2018.01.09 06:00 17.11900000 17.11800000 17.11300000 17.12400000 17.12345947 0.03061949 409 1515481200 2018.01.09 07:00 17.11800000 17.12200000 17.11800000 17.13800000 17.12332047 0.03035394 530 1515484800 2018.01.09 08:00 17.12200000 17.08800000 17.08600000 17.12300000 17.11995662 0.02941226 839 1515488400 2018.01.09 09:00 17.08800000 17.09400000 17.06900000 17.09900000 17.11748456 0.02652518 547 1515492000 2018.01.09 10:00 17.09400000 17.04500000 17.03200000 17.09900000 17.11058127 0.02728669 886 1515495600 2018.01.09 11:00 17.04500000 17.04500000 17.02700000 17.06000000 17.10433543 0.02956075 705 1515499200 2018.01.09 12:00 17.04500000 17.01600000 17.01000000 17.04500000 17.09592254 0.03290893 562 1515502800 2018.01.09 13:00 17.01600000 17.01600000 16.99100000 17.03800000 17.08831087 0.03630508 820 1515506400 2018.01.09 14:00 17.01600000 17.03100000 17.00600000 17.05600000 17.08285269 0.03567292 783 1515510000 2018.01.09 15:00 17.02900000 17.01600000 16.98500000 17.05600000 17.07648576 0.03841365 1954 1515513600 2018.01.09 16:00 17.01600000 16.93400000 16.91100000 17.02600000 17.06291569 0.05092564 2471 1515517200 2018.01.09 17:00 16.93400000 16.95700000 16.92500000 16.97100000 17.05282848 0.05707945 2473 1515520800 2018.01.09 18:00 16.95800000 16.95700000 16.94800000 16.99200000 17.04370196 0.06114744 1683 1515524400 2018.01.09 19:00 16.95700000 16.95900000 16.94300000 16.96600000 17.03563511 0.06335881 1370 1515528000 2018.01.09 20:00 16.96000000 16.98400000 16.95600000 16.98800000 17.03071748 0.06209494 1001 1515531600 2018.01.09 21:00 16.98400000 17.00200000 16.98400000 17.03700000 17.02798248 0.06120173 790 1515535200 2018.01.09 22:00 17.00100000 16.99600000 16.98200000 17.01500000 17.02493653 0.06050990 617 1515538800 2018.01.09 23:00 16.99700000 16.96800000 16.95900000 17.00100000 17.01951400 0.06126644 509 1515546000 2018.01.10 01:00 16.94500000 16.93900000 16.93700000 16.95700000 17.01184600 0.06052751 527 1515549600 2018.01.10 02:00 16.93900000 16.94100000 16.92500000 16.94800000 17.00509876 0.05813730 745 1515553200 2018.01.10 03:00 16.94100000 16.94300000 16.90500000 16.95700000 16.99918460 0.05423501 1337 1515556800 2018.01.10 04:00 16.94300000 16.97300000 16.93700000 16.97800000 16.99669083 0.04698811 685 1515560400 2018.01.10 05:00 16.97300000 16.94000000 16.93800000 16.97300000 16.99129170 0.04341488 539 1515564000 2018.01.10 06:00 16.94300000 16.92900000 16.92000000 16.94500000 16.98535916 0.03804331 492 1515567600 2018.01.10 07:00 16.92900000 16.91200000 16.91000000 16.93500000 16.97837257 0.03759307 653 1515571200 2018.01.10 08:00 16.91400000 16.92700000 16.90700000 16.93400000 16.97347994 0.03515522 1020 1515574800 2018.01.10 09:00 16.92600000 16.96400000 16.92100000 16.96600000 16.97257709 0.03368093 1509 1515578400 2018.01.10 10:00 16.96500000 16.99600000 16.96300000 17.02600000 16.97480785 0.03336883 1230 1515582000 2018.01.10 11:00 16.99500000 17.01200000 16.99500000 17.03700000 16.97834996 0.03353887 815 1515585600 2018.01.10 12:00 17.01200000 17.11100000 17.00700000 17.13600000 16.99098329 0.04873505 2206 1515589200 2018.01.10 13:00 17.11600000 17.13900000 17.11400000 17.19100000 17.00508012 0.06235761 2534 1515592800 2018.01.10 14:00 17.13500000 17.11200000 17.10400000 17.16000000 17.01526297 0.06966378 1452 1515596400 2018.01.10 15:00 17.11500000 17.07700000 17.06000000 17.14300000 17.02114269 0.07205154 3470 1515600000 2018.01.10 16:00 17.07800000 17.03300000 16.98800000 17.09100000 17.02227195 0.07117523 3257 1515603600 2018.01.10 17:00 17.03300000 17.03000000 17.01700000 17.06900000 17.02300796 0.07094442 2399 1515607200 2018.01.10 18:00 17.03100000 16.97500000 16.96000000 17.03700000 17.01843577 0.06999175 1730 1515610800 2018.01.10 19:00 16.97500000 17.00300000 16.96900000 17.01600000 17.01696570 0.06944332 1592 1515614400 2018.01.10 20:00 17.00300000 17.00800000 16.99500000 17.01900000 17.01611182 0.06837539 1693 1515618000 2018.01.10 21:00 17.00800000 16.98400000 16.96600000 17.01700000 17.01305355 0.06590142 1401 1515621600 2018.01.10 22:00 16.98500000 16.98000000 16.97400000 17.00700000 17.00990560 0.06388172 1027 1515625200 2018.01.10 23:00 16.98000000 16.96300000 16.95700000 16.98600000 17.00543840 0.06268090 462 1515632400 2018.01.11 01:00 16.96800000 16.99400000 16.96200000 16.99900000 17.00434903 0.06230456 528 1515636000 2018.01.11 02:00 16.99400000 17.01400000 16.99300000 17.01500000 17.00526817 0.06060802 1039 1515639600 2018.01.11 03:00 17.01300000 17.01100000 16.98500000 17.01700000 17.00581405 0.05811032 1649 1515643200 2018.01.11 04:00 17.01100000 17.03800000 17.00200000 17.04000000 17.00887938 0.05403581 877 1515646800 2018.01.11 05:00 17.03800000 17.01100000 17.00600000 17.04800000 17.00908135 0.05078700 992 1515650400 2018.01.11 06:00 17.01100000 17.00200000 16.98100000 17.01500000 17.00840693 0.05001664 582 1515654000 2018.01.11 07:00 17.00200000 17.00700000 16.98400000 17.01300000 17.00827294 0.04998585 815 1515657600 2018.01.11 08:00 17.00500000 17.00600000 16.99200000 17.02400000 17.00805647 0.05005392 837 1515661200 2018.01.11 09:00 17.00600000 17.01300000 16.99200000 17.02200000 17.00852728 0.04433648 1146 1515664800 2018.01.11 10:00 17.01300000 17.01000000 17.00300000 17.02800000 17.00866754 0.03336594 1362 1515668400 2018.01.11 11:00 17.01100000 17.01200000 16.99800000 17.01900000 17.00898492 0.02408603 1508 1515672000 2018.01.11 12:00 17.01200000 17.01400000 17.00700000 17.03000000 17.00946254 0.01880809 1246 1515675600 2018.01.11 13:00 17.01400000 17.00600000 17.00400000 17.01700000 17.00913278 0.01797727 843 1515679200 2018.01.11 14:00 17.00500000 16.96800000 16.94600000 17.01400000 17.00521537 0.01836412 1771 1515682800 2018.01.11 15:00 16.97000000 16.99200000 16.97000000 17.03000000 17.00395676 0.01712634 3954 1515686400 2018.01.11 16:00 16.99200000 17.01100000 16.96800000 17.01700000 17.00462755 0.01727869 1754 1515690000 2018.01.11 17:00 17.01100000 16.96700000 16.86900000 17.02100000 17.00104397 0.01869563 3050 1515693600 2018.01.11 18:00 16.96600000 17.00400000 16.96100000 17.01400000 17.00132550 0.01831552 1276 1515697200 2018.01.11 19:00 17.00600000 16.99500000 16.98700000 17.01100000 17.00072307 0.01777006 1571 1515700800 2018.01.11 20:00 16.99500000 16.97100000 16.92800000 17.03200000 16.99789230 0.01748536 2665 1515704400 2018.01.11 21:00 16.97100000 16.99700000 16.96800000 17.00600000 16.99780732 0.01748719 1509 1515708000 2018.01.11 22:00 16.99700000 16.97400000 16.96000000 17.00400000 16.99553996 0.01838902 1303 1515711600 2018.01.11 23:00 16.97400000 16.98700000 16.97000000 16.99600000 16.99472663 0.01834526 442 1515718800 2018.01.12 01:00 16.96900000 17.00800000 16.96700000 17.00900000 16.99599076 0.01567426 544 1515722400 2018.01.12 02:00 17.00600000 17.02400000 17.00400000 17.03500000 16.99865830 0.01636786 998 1515726000 2018.01.12 03:00 17.02400000 17.02000000 16.99400000 17.02900000 17.00069085 0.01707760 722 1515729600 2018.01.12 04:00 17.01900000 17.08800000 17.01500000 17.09300000 17.00900600 0.02637646 891 1515733200 2018.01.12 05:00 17.08700000 17.09300000 17.08200000 17.10300000 17.01700543 0.03365860 720 1515736800 2018.01.12 06:00 17.09200000 17.11200000 17.08200000 17.13700000 17.02605253 0.04176069 621 1515740400 2018.01.12 07:00 17.11600000 17.10700000 17.09200000 17.12700000 17.03376182 0.04743413 708 1515744000 2018.01.12 08:00 17.10700000 17.12300000 17.10700000 17.12900000 17.04226069 0.05365443 733 1515747600 2018.01.12 09:00 17.12300000 17.09900000 17.08300000 17.14300000 17.04766444 0.05648646 1234 1515751200 2018.01.12 10:00 17.09700000 17.11700000 17.06200000 17.12000000 17.05426782 0.05986276 1942 1515754800 2018.01.12 11:00 17.11700000 17.11800000 17.11000000 17.15200000 17.06033755 0.06016918 1498 1515758400 2018.01.12 12:00 17.12100000 17.13100000 17.10600000 17.15800000 17.06706731 0.06210682 918 1515762000 2018.01.12 13:00 17.13200000 17.13000000 17.11300000 17.14800000 17.07306090 0.06402858 1082 1515765600 2018.01.12 14:00 17.12900000 17.14300000 17.10300000 17.15300000 17.07972177 0.06303046 650 1515769200 2018.01.12 15:00 17.14400000 17.04300000 17.01500000 17.17700000 17.07622446 0.06046352 5683 1515772800 2018.01.12 16:00 17.04300000 17.08100000 17.02400000 17.08600000 17.07667927 0.05774532 2941 1515776400 2018.01.12 17:00 17.08200000 17.12500000 17.08000000 17.14000000 17.08128124 0.05403972 1644 1515780000 2018.01.12 18:00 17.12300000 17.10900000 17.09500000 17.13100000 17.08392113 0.05107668 1162 1515783600 2018.01.12 19:00 17.10800000 17.10700000 17.08000000 17.11700000 17.08611911 0.04491245 1124 1515787200 2018.01.12 20:00 17.10800000 17.21500000 17.10400000 17.22800000 17.09839348 0.04663589 2362 1515790800 2018.01.12 21:00 17.21500000 17.23200000 17.21100000 17.25500000 17.11111791 0.05003798 2129 1515794400 2018.01.12 22:00 17.23300000 17.24900000 17.23000000 17.28400000 17.12424954 0.05439587 1162 1515798000 2018.01.12 23:00 17.24800000 17.23300000 17.23100000 17.26400000 17.13460673 0.05420364 437 1515978000 2018.01.15 01:00 17.21400000 17.22400000 17.20400000 17.24500000 17.14312037 0.05672120 875 1515981600 2018.01.15 02:00 17.22300000 17.22600000 17.21000000 17.23300000 17.15101367 0.05872675 1524 1515985200 2018.01.15 03:00 17.22600000 17.24400000 17.21000000 17.26400000 17.15986951 0.06206318 2093 1515988800 2018.01.15 04:00 17.24400000 17.29800000 17.24300000 17.31600000 17.17302480 0.06909326 1804 1515992400 2018.01.15 05:00 17.29800000 17.33600000 17.29300000 17.33700000 17.18854624 0.07885738 946 1515996000 2018.01.15 06:00 17.33600000 17.33800000 17.32500000 17.34800000 17.20277993 0.08508439 666 1515999600 2018.01.15 07:00 17.33900000 17.39100000 17.32900000 17.40900000 17.22070566 0.09545774 1478 1516003200 2018.01.15 08:00 17.39100000 17.36200000 17.35200000 17.42300000 17.23416226 0.10014634 1632 1516006800 2018.01.15 09:00 17.36200000 17.37300000 17.33800000 17.39300000 17.24738490 0.10455770 1398 1516010400 2018.01.15 10:00 17.37300000 17.35400000 17.32300000 17.37500000 17.25753872 0.10575235 1829 1516014000 2018.01.15 11:00 17.35600000 17.35300000 17.32900000 17.36100000 17.26663027 0.10630268 1146 1516017600 2018.01.15 12:00 17.35400000 17.34900000 17.34300000 17.36900000 17.27447501 0.09646410 730 1516021200 2018.01.15 13:00 17.35000000 17.32800000 17.32800000 17.35400000 17.27957263 0.08732182 740 1516024800 2018.01.15 14:00 17.32800000 17.33700000 17.30700000 17.34400000 17.28504190 0.08117190 711 1516028400 2018.01.15 15:00 17.34200000 17.35700000 17.31700000 17.36200000 17.29189505 0.07214294 882 1516032000 2018.01.15 16:00 17.35500000 17.34700000 17.33700000 17.35700000 17.29714314 0.05927033 737 1516035600 2018.01.15 17:00 17.34700000 17.37200000 17.32200000 17.38000000 17.30427237 0.05700746 1294 1516039200 2018.01.15 18:00 17.37200000 17.36100000 17.33200000 17.37400000 17.30967500 0.05469502 1368 1516042800 2018.01.15 19:00 17.36000000 17.34400000 17.34300000 17.36400000 17.31294405 0.05261223 1113 1516064400 2018.01.16 01:00 17.33800000 17.35900000 17.31200000 17.36900000 17.31733033 0.04899918 474 1516068000 2018.01.16 02:00 17.36000000 17.33400000 17.33000000 17.36000000 17.31891792 0.04376872 707 1516071600 2018.01.16 03:00 17.33500000 17.33100000 17.30900000 17.33500000 17.32006859 0.03789848 1365 1516075200 2018.01.16 04:00 17.33200000 17.33400000 17.32000000 17.35700000 17.32139539 0.03293303 1359 1516078800 2018.01.16 05:00 17.33300000 17.33700000 17.32600000 17.35400000 17.32288154 0.03141696 448 1516082400 2018.01.16 06:00 17.33800000 17.34600000 17.33600000 17.35700000 17.32508330 0.02981667 525 1516086000 2018.01.16 07:00 17.34700000 17.33800000 17.32100000 17.35700000 17.32631346 0.02878164 936 1516089600 2018.01.16 08:00 17.33800000 17.31800000 17.31300000 17.34300000 17.32552171 0.02560332 875 1516093200 2018.01.16 09:00 17.31800000 17.25600000 17.24500000 17.31800000 17.31890059 0.03293575 1768 1516096800 2018.01.16 10:00 17.25600000 17.16200000 17.12000000 17.27800000 17.30395768 0.05243782 1858 1516100400 2018.01.16 11:00 17.16600000 17.05000000 16.79400000 17.18700000 17.27977123 0.08366489 4159 1516104000 2018.01.16 12:00 17.05100000 17.03700000 17.00200000 17.05300000 17.25665016 0.10555403 1097 1516107600 2018.01.16 13:00 17.03600000 17.05700000 17.03100000 17.08700000 17.23763586 0.11898485 446 1516111200 2018.01.16 14:00 17.06100000 17.12700000 17.05700000 17.16000000 17.22709911 0.12354657 1051 1516114800 2018.01.16 15:00 17.12800000 17.08200000 17.06700000 17.13700000 17.21328015 0.12992506 1504 1516118400 2018.01.16 16:00 17.08200000 17.06400000 17.06300000 17.11800000 17.19906299 0.13470581 1142 1516122000 2018.01.16 17:00 17.06700000 17.14200000 17.06400000 17.15500000 17.19362842 0.13289866 771 1516125600 2018.01.16 18:00 17.13900000 17.15000000 17.12900000 17.15700000 17.18947333 0.12828258 1137 1516129200 2018.01.16 19:00 17.15000000 17.16900000 17.11700000 17.18300000 17.18752349 0.12295069 1519 1516132800 2018.01.16 20:00 17.17200000 17.21300000 17.15600000 17.22100000 17.18994983 0.11756037 1571 1516136400 2018.01.16 21:00 17.21400000 17.20200000 17.19100000 17.23400000 17.19109746 0.11122692 1376 1516140000 2018.01.16 22:00 17.20200000 17.21900000 17.18500000 17.22600000 17.19375485 0.10661418 1058 1516143600 2018.01.16 23:00 17.21800000 17.18900000 17.18600000 17.21800000 17.19330200 0.10208989 558 1516150800 2018.01.17 01:00 17.17900000 17.21200000 17.17500000 17.22600000 17.19508277 0.09740693 711 1516154400 2018.01.17 02:00 17.21300000 17.22900000 17.18800000 17.24300000 17.19831298 0.09305243 1182 1516158000 2018.01.17 03:00 17.22900000 17.28700000 17.21900000 17.29000000 17.20675936 0.09178278 1685 1516161600 2018.01.17 04:00 17.28700000 17.21500000 17.19000000 17.29200000 17.20754418 0.08732785 1356 1516165200 2018.01.17 05:00 17.21500000 17.16800000 17.15400000 17.21600000 17.20377807 0.08222947 1086 1516168800 2018.01.17 06:00 17.16900000 17.14500000 17.14400000 17.19500000 17.19818016 0.07933432 1040 1516172400 2018.01.17 07:00 17.14800000 17.13700000 17.12600000 17.16900000 17.19235348 0.07709017 1240 1516176000 2018.01.17 08:00 17.13800000 17.12000000 17.11300000 17.16700000 17.18546267 0.06905225 980 1516179600 2018.01.17 09:00 17.12100000 17.14500000 17.12000000 17.16800000 17.18160908 0.05995304 1354 1516183200 2018.01.17 10:00 17.14900000 17.18900000 17.14500000 17.20400000 17.18231298 0.05326616 1823 1516186800 2018.01.17 11:00 17.18900000 17.19700000 17.17800000 17.20400000 17.18371174 0.05216460 1249 1516190400 2018.01.17 12:00 17.19800000 17.23000000 17.18600000 17.23500000 17.18812015 0.04851260 1627 1516194000 2018.01.17 13:00 17.23000000 17.21500000 17.21000000 17.25000000 17.19068013 0.04028832 646 1516197600 2018.01.17 14:00 17.21500000 17.21000000 17.16500000 17.22000000 17.19252012 0.03900857 921 1516201200 2018.01.17 15:00 17.21000000 17.13600000 17.13500000 17.21100000 17.18713725 0.04009208 1869 1516204800 2018.01.17 16:00 17.14000000 17.10200000 17.08600000 17.16800000 17.17902894 0.04508969 2854 1516208400 2018.01.17 17:00 17.10300000 17.10500000 17.07200000 17.13800000 17.17197857 0.04847118 1902 1516212000 2018.01.17 18:00 17.10400000 17.07200000 17.02800000 17.10600000 17.16245680 0.05452822 1424 1516215600 2018.01.17 19:00 17.07100000 17.13100000 17.06700000 17.13500000 17.15946091 0.05410458 1366 1516219200 2018.01.17 20:00 17.13000000 17.16800000 17.12000000 17.20500000 17.16027416 0.05357038 1987 1516222800 2018.01.17 21:00 17.17100000 17.03100000 17.03000000 17.17200000 17.14796234 0.06128479 2760 1516226400 2018.01.17 22:00 17.03000000 17.02300000 16.99100000 17.06500000 17.13606116 0.06655323 3317 1516230000 2018.01.17 23:00 17.02200000 16.99000000 16.98900000 17.02900000 17.12215057 0.06753681 723 1516237200 2018.01.18 01:00 16.96800000 17.03100000 16.96400000 17.03300000 17.11346957 0.06862571 677 1516240800 2018.01.18 02:00 17.03100000 17.03200000 17.00200000 17.04800000 17.10571056 0.07114210 1231 1516244400 2018.01.18 03:00 17.03100000 16.99700000 16.95500000 17.03400000 17.09535717 0.07638117 2046 1516248000 2018.01.18 04:00 16.99700000 17.02900000 16.99600000 17.03700000 17.08903744 0.07850385 1291 1516251600 2018.01.18 05:00 17.02800000 17.01000000 17.00400000 17.02800000 17.08151007 0.08173943 434 1516255200 2018.01.18 06:00 17.00900000 17.02900000 17.00900000 17.03500000 17.07650911 0.08240806 479 1516258800 2018.01.18 07:00 17.02900000 17.05000000 17.01900000 17.05800000 17.07398443 0.07915163 888 1516262400 2018.01.18 08:00 17.04800000 17.03900000 17.02800000 17.06500000 17.07065258 0.07503810 1403 1516266000 2018.01.18 09:00 17.03900000 17.05200000 16.99300000 17.05800000 17.06887614 0.06624656 1420 1516269600 2018.01.18 10:00 17.05400000 17.04700000 17.04300000 17.08300000 17.06679270 0.05770426 1525 1516273200 2018.01.18 11:00 17.04600000 17.07300000 17.03800000 17.07800000 17.06738387 0.04814360 551 1516276800 2018.01.18 12:00 17.07300000 17.09200000 17.06200000 17.10300000 17.06972827 0.04664283 841 1516280400 2018.01.18 13:00 17.09400000 17.06800000 17.06800000 17.11900000 17.06956367 0.04602497 580 1516284000 2018.01.18 14:00 17.06700000 17.06900000 17.05200000 17.10600000 17.06950999 0.04531674 1157 1516287600 2018.01.18 15:00 17.06800000 17.07300000 17.01000000 17.07500000 17.06984237 0.04545168 2911 1516291200 2018.01.18 16:00 17.07400000 17.10300000 17.05000000 17.13000000 17.07300024 0.04546659 2272 1516294800 2018.01.18 17:00 17.10300000 17.01100000 16.98200000 17.10900000 17.06709545 0.03849995 2382 1516298400 2018.01.18 18:00 17.01000000 17.01500000 16.98200000 17.05800000 17.06213398 0.03639946 2081 1516302000 2018.01.18 19:00 17.01600000 16.98500000 16.97900000 17.03300000 17.05478789 0.03565004 1371 1516305600 2018.01.18 20:00 16.98500000 16.94800000 16.91100000 16.98700000 17.04461761 0.03723003 2177 1516309200 2018.01.18 21:00 16.94900000 16.98200000 16.94000000 16.99100000 17.03865403 0.03867933 898 1516312800 2018.01.18 22:00 16.98200000 16.94200000 16.91100000 16.99200000 17.02944889 0.04358068 1356 1516316400 2018.01.18 23:00 16.94300000 16.93700000 16.93400000 16.94900000 17.02064423 0.04817358 320 1516323600 2018.01.19 01:00 16.93800000 16.97500000 16.93800000 16.97800000 17.01629716 0.04978091 418 1516327200 2018.01.19 02:00 16.97400000 16.97100000 16.95300000 16.98000000 17.01198314 0.05153274 851 1516330800 2018.01.19 03:00 16.97200000 17.04000000 16.97200000 17.04000000 17.01465142 0.05123980 2101 1516334400 2018.01.19 04:00 17.04300000 17.01300000 17.00300000 17.05900000 17.01449414 0.05065012 1310 1516338000 2018.01.19 05:00 17.01300000 17.03100000 17.00800000 17.04500000 17.01606613 0.05029858 1107 1516341600 2018.01.19 06:00 17.03200000 17.03700000 17.02000000 17.04200000 17.01805983 0.04973120 454 1516345200 2018.01.19 07:00 17.03800000 17.02100000 17.01500000 17.04200000 17.01833984 0.04930651 676 1516348800 2018.01.19 08:00 17.02000000 17.03100000 17.01600000 17.05300000 17.01954557 0.04789532 1165 1516352400 2018.01.19 09:00 17.03000000 17.07700000 17.02500000 17.08300000 17.02501742 0.04754312 1424 1516356000 2018.01.19 10:00 17.07700000 17.11800000 17.06200000 17.12700000 17.03387291 0.05278391 1782 1516359600 2018.01.19 11:00 17.11900000 17.08100000 17.07000000 17.12400000 17.03836120 0.05462791 1102 1516363200 2018.01.19 12:00 17.08200000 17.08600000 17.07100000 17.10800000 17.04289823 0.05677209 890 1516366800 2018.01.19 13:00 17.08500000 17.03600000 17.03100000 17.09000000 17.04224126 0.05487297 873 1516370400 2018.01.19 14:00 17.03700000 17.03700000 17.03600000 17.07000000 17.04174209 0.05422005 681 1516374000 2018.01.19 15:00 17.03600000 17.03100000 16.99800000 17.05400000 17.04071903 0.05351858 1898 1516377600 2018.01.19 16:00 17.03200000 17.04300000 17.00500000 17.04500000 17.04093627 0.05212977 1221 1516381200 2018.01.19 17:00 17.04400000 17.00000000 16.98900000 17.05400000 17.03703758 0.04749836 1491 1516384800 2018.01.19 18:00 16.99900000 17.00600000 16.99800000 17.02600000 17.03408162 0.04576264 1241 1516388400 2018.01.19 19:00 17.00700000 17.03000000 17.00700000 17.03400000 17.03369289 0.04084260 1623 1516392000 2018.01.19 20:00 17.02900000 17.06200000 17.01200000 17.06200000 17.03638881 0.03512717 1644 1516395600 2018.01.19 21:00 17.06300000 17.07800000 17.05900000 17.08800000 17.04035178 0.03328143 2000 1516399200 2018.01.19 22:00 17.07900000 17.02100000 17.01700000 17.07900000 17.03850875 0.03004255 1293 1516402800 2018.01.19 23:00 17.02000000 17.01900000 17.00300000 17.03400000 17.03665077 0.03067968 404 1516582800 2018.01.22 01:00 17.02000000 17.06700000 17.02000000 17.09500000 17.03954118 0.03026465 1265 1516586400 2018.01.22 02:00 17.06700000 17.05500000 17.04500000 17.07100000 17.04101345 0.03008395 833 1516590000 2018.01.22 03:00 17.05400000 17.00900000 16.97600000 17.06700000 17.03796455 0.03148851 1477 1516593600 2018.01.22 04:00 17.01000000 17.01600000 16.99100000 17.02800000 17.03587268 0.03218223 1314 1516597200 2018.01.22 05:00 17.01600000 17.00200000 16.99700000 17.02100000 17.03264671 0.03395269 668 1516600800 2018.01.22 06:00 17.00200000 17.00700000 16.98600000 17.00800000 17.03020417 0.03361810 611 1516604400 2018.01.22 07:00 17.00600000 17.02400000 16.99700000 17.04800000 17.02961330 0.02744637 1045 1516608000 2018.01.22 08:00 17.02400000 16.95500000 16.94400000 17.02900000 17.02250727 0.03072869 1442 1516611600 2018.01.22 09:00 16.95600000 16.99800000 16.94600000 16.99800000 17.02017324 0.02808677 550 1516615200 2018.01.22 10:00 16.99800000 17.02900000 16.98600000 17.03200000 17.02101389 0.02781644 542 1516618800 2018.01.22 11:00 17.02900000 17.05000000 17.02500000 17.06000000 17.02377447 0.02807218 1221 1516622400 2018.01.22 12:00 17.05000000 17.06700000 17.03800000 17.07400000 17.02789119 0.02949699 821 1516626000 2018.01.22 13:00 17.06800000 17.03200000 17.03200000 17.07100000 17.02828250 0.02934045 769 1516629600 2018.01.22 14:00 17.03300000 17.02500000 17.01200000 17.04400000 17.02796988 0.02865444 830 1516633200 2018.01.22 15:00 17.02600000 17.06700000 17.00800000 17.07400000 17.03168704 0.02944491 988 1516636800 2018.01.22 16:00 17.06800000 16.99300000 16.98700000 17.08900000 17.02800256 0.03056135 1369 1516640400 2018.01.22 17:00 16.99400000 17.03400000 16.99100000 17.05400000 17.02857374 0.02964823 1044 1516644000 2018.01.22 18:00 17.03500000 17.00000000 16.99700000 17.03500000 17.02585243 0.02788340 1274 1516647600 2018.01.22 19:00 17.00100000 17.00300000 16.97400000 17.02100000 17.02367601 0.02816022 1425 1516651200 2018.01.22 20:00 17.00300000 16.98000000 16.97400000 17.01100000 17.01951639 0.02965489 1023 1516654800 2018.01.22 21:00 16.98100000 17.00100000 16.97300000 17.00900000 17.01775293 0.02791576 912 1516658400 2018.01.22 22:00 17.00100000 17.01200000 16.99300000 17.01500000 17.01720503 0.02662856 760 1516662000 2018.01.22 23:00 17.01200000 17.00300000 17.00000000 17.01400000 17.01585217 0.02667202 245 1516669200 2018.01.23 01:00 16.98000000 17.01100000 16.97700000 17.01500000 17.01539006 0.02667724 570 1516672800 2018.01.23 02:00 17.01100000 17.01500000 17.00400000 17.02600000 17.01535291 0.02650873 874 1516676400 2018.01.23 03:00 17.01500000 17.04000000 17.00900000 17.06500000 17.01770025 0.02697425 1223 1516680000 2018.01.23 04:00 17.04300000 17.04200000 17.03200000 17.05000000 17.02001451 0.02756470 584 1516683600 2018.01.23 05:00 17.04300000 17.03600000 17.03000000 17.05800000 17.02153694 0.02361825 1980 1516687200 2018.01.23 06:00 17.03700000 17.03400000 17.02900000 17.05400000 17.02272390 0.02311196 753 1516690800 2018.01.23 07:00 17.03300000 17.02500000 17.01100000 17.03900000 17.02294067 0.02306866 1122 1516694400 2018.01.23 08:00 17.02500000 17.06100000 17.02100000 17.08600000 17.02656537 0.02393898 2698 1516698000 2018.01.23 09:00 17.06100000 17.06100000 17.05100000 17.09500000 17.02984486 0.02407976 1613 1516701600 2018.01.23 10:00 17.06200000 17.04100000 17.01300000 17.06600000 17.03090725 0.02447340 1592 1516705200 2018.01.23 11:00 17.04300000 17.00800000 16.98900000 17.04300000 17.02872561 0.02439723 617 1516708800 2018.01.23 12:00 17.00800000 16.99200000 16.98800000 17.03600000 17.02522793 0.02319081 525 1516712400 2018.01.23 13:00 16.99300000 16.97600000 16.93700000 17.02400000 17.02053956 0.02383883 1316 1516716000 2018.01.23 14:00 16.97700000 16.97000000 16.94300000 16.98800000 17.01572627 0.02573089 1393 1516719600 2018.01.23 15:00 16.96900000 16.96700000 16.96500000 17.01300000 17.01108567 0.02780307 1281 1516723200 2018.01.23 16:00 16.96600000 16.83200000 16.74500000 16.96800000 16.99402989 0.04968473 3863 1516726800 2018.01.23 17:00 16.83000000 16.94900000 16.82000000 16.96700000 16.98974133 0.05159754 2174 1516730400 2018.01.23 18:00 16.95000000 16.93000000 16.91300000 16.99800000 16.98405168 0.05464772 1262 1516734000 2018.01.23 19:00 16.93200000 16.92200000 16.92200000 16.94900000 16.97814200 0.05755892 1039 1516737600 2018.01.23 20:00 16.92500000 16.96200000 16.90200000 16.98400000 16.97660466 0.05783909 1349 1516741200 2018.01.23 21:00 16.96000000 17.01700000 16.95700000 17.02100000 16.98045184 0.05699783 1219 1516744800 2018.01.23 22:00 17.01900000 17.04600000 17.01500000 17.05200000 16.98669452 0.05704706 1332 1516748400 2018.01.23 23:00 17.04600000 17.04500000 17.04000000 17.05200000 16.99224742 0.05667434 621 1516755600 2018.01.24 01:00 17.02500000 17.05300000 17.02500000 17.06000000 16.99803338 0.05708556 977 1516759200 2018.01.24 02:00 17.05300000 17.03000000 17.02900000 17.07500000 17.00107782 0.05708876 754 1516762800 2018.01.24 03:00 17.02900000 17.02300000 16.98800000 17.03400000 17.00316565 0.05706673 1744 1516766400 2018.01.24 04:00 17.02400000 17.05400000 17.01300000 17.05700000 17.00800702 0.05869928 1083 1516770000 2018.01.24 05:00 17.05400000 17.04200000 17.03800000 17.05400000 17.01124444 0.05874686 586 1516773600 2018.01.24 06:00 17.04200000 17.04200000 17.03800000 17.07600000 17.01417354 0.05897591 715 1516777200 2018.01.24 07:00 17.04200000 17.04900000 17.02800000 17.05000000 17.01749035 0.06031604 619 1516780800 2018.01.24 08:00 17.04800000 17.07000000 17.03500000 17.07500000 17.02249127 0.06313344 1184 1516784400 2018.01.24 09:00 17.06900000 17.06900000 17.05000000 17.08800000 17.02692067 0.06515446 1472 1516788000 2018.01.24 10:00 17.06900000 17.17600000 17.06900000 17.20500000 17.04111870 0.07642384 3108 1516791600 2018.01.24 11:00 17.18100000 17.20100000 17.16500000 17.21100000 17.05634549 0.08729556 1372 1516795200 2018.01.24 12:00 17.20100000 17.23600000 17.19600000 17.25300000 17.07345545 0.09887485 1043 1516798800 2018.01.24 13:00 17.23600000 17.21100000 17.20700000 17.24300000 17.08655493 0.09179796 1284 1516802400 2018.01.24 14:00 17.20800000 17.28600000 17.18100000 17.28600000 17.10554970 0.10167528 2567 1516806000 2018.01.24 15:00 17.28600000 17.31600000 17.27600000 17.34200000 17.12559258 0.10925323 2472 1516809600 2018.01.24 16:00 17.32000000 17.42300000 17.32000000 17.43100000 17.15391710 0.12467643 1691 1516813200 2018.01.24 17:00 17.42600000 17.39600000 17.36600000 17.44100000 17.17697261 0.13356902 1640 1516816800 2018.01.24 18:00 17.39600000 17.41600000 17.34600000 17.42100000 17.19973713 0.14403201 1531 1516820400 2018.01.24 19:00 17.41700000 17.43000000 17.39000000 17.45300000 17.22166692 0.15372465 2156 1516824000 2018.01.24 20:00 17.43100000 17.54300000 17.41700000 17.55000000 17.25227007 0.17115542 3338 1516827600 2018.01.24 21:00 17.54300000 17.53600000 17.51700000 17.60400000 17.27929197 0.18277154 1951 1516831200 2018.01.24 22:00 17.53600000 17.56300000 17.52600000 17.62100000 17.30631178 0.19082468 1528 1516834800 2018.01.24 23:00 17.56300000 17.55000000 17.54400000 17.58200000 17.32952018 0.19263704 1117 1516842000 2018.01.25 01:00 17.53600000 17.51700000 17.50100000 17.55400000 17.34737541 0.19056581 1121 1516845600 2018.01.25 02:00 17.51700000 17.50900000 17.49800000 17.52900000 17.36276822 0.18391436 1685 1516849200 2018.01.25 03:00 17.50900000 17.55500000 17.46700000 17.55500000 17.38107601 0.17673433 1749 1516852800 2018.01.25 04:00 17.55500000 17.55800000 17.52000000 17.58900000 17.39792592 0.16634993 1730 1516856400 2018.01.25 05:00 17.55800000 17.59800000 17.55700000 17.61400000 17.41698059 0.15624168 1746 1516860000 2018.01.25 06:00 17.59800000 17.59700000 17.58700000 17.61500000 17.43412530 0.14069703 1241 1516863600 2018.01.25 07:00 17.59700000 17.66400000 17.59000000 17.67500000 17.45601813 0.13660409 1827 1516867200 2018.01.25 08:00 17.66500000 17.64600000 17.62500000 17.70000000 17.47411164 0.12947444 3099 1516870800 2018.01.25 09:00 17.64500000 17.57200000 17.55300000 17.64500000 17.48343434 0.11882076 4395 1516874400 2018.01.25 10:00 17.57200000 17.51800000 17.49000000 17.57200000 17.48672631 0.10151514 2245 1516878000 2018.01.25 11:00 17.52200000 17.58400000 17.51600000 17.58800000 17.49599047 0.09027123 2103 1516881600 2018.01.25 12:00 17.58400000 17.55400000 17.54400000 17.58400000 17.50151518 0.07925143 1374 1516885200 2018.01.25 13:00 17.55400000 17.52700000 17.51700000 17.56400000 17.50394231 0.07626334 1232 1516888800 2018.01.25 14:00 17.52600000 17.50100000 17.46000000 17.53800000 17.50366209 0.07251280 1839 1516892400 2018.01.25 15:00 17.50000000 17.60900000 17.50000000 17.63100000 17.51369427 0.06684430 4380 1516896000 2018.01.25 16:00 17.61000000 17.50900000 17.46800000 17.64100000 17.51324720 0.06450641 6156 1516899600 2018.01.25 17:00 17.50900000 17.51600000 17.47800000 17.55600000 17.51350937 0.06397808 3207 1516903200 2018.01.25 18:00 17.51400000 17.59700000 17.49700000 17.59700000 17.52146086 0.06087148 1279 1516906800 2018.01.25 19:00 17.59600000 17.61600000 17.56800000 17.62200000 17.53046459 0.05801452 1634 1516910400 2018.01.25 20:00 17.61600000 17.55500000 17.54900000 17.63700000 17.53280129 0.05674766 2670 1516914000 2018.01.25 21:00 17.55600000 17.28300000 17.13400000 17.57000000 17.50901069 0.08873528 9977 1516917600 2018.01.25 22:00 17.28200000 17.29400000 17.23600000 17.34300000 17.48853348 0.10946426 4206 1516921200 2018.01.25 23:00 17.29400000 17.29700000 17.27400000 17.30400000 17.47029220 0.12422648 750 1516928400 2018.01.26 01:00 17.27800000 17.32000000 17.24400000 17.33100000 17.45597866 0.13320394 1572 1516932000 2018.01.26 02:00 17.32000000 17.35000000 17.30800000 17.35500000 17.44588545 0.13563511 1871 1516935600 2018.01.26 03:00 17.35000000 17.45500000 17.35000000 17.48000000 17.44675350 0.13103025 2911 1516939200 2018.01.26 04:00 17.45500000 17.43300000 17.40700000 17.45500000 17.44544365 0.12216877 1800 1516942800 2018.01.26 05:00 17.43300000 17.42700000 17.41100000 17.44500000 17.44368711 0.11419711 1094 1516946400 2018.01.26 06:00 17.42700000 17.43400000 17.41100000 17.43800000 17.44276453 0.11076970 679 1516950000 2018.01.26 07:00 17.43400000 17.43200000 17.40700000 17.43400000 17.44173933 0.10972067 920 1516953600 2018.01.26 08:00 17.43200000 17.45900000 17.42400000 17.47300000 17.44338321 0.10483103 1528 1516957200 2018.01.26 09:00 17.46000000 17.50400000 17.45600000 17.54500000 17.44915623 0.10222655 2529 1516960800 2018.01.26 10:00 17.50400000 17.49200000 17.48600000 17.54000000 17.45323659 0.10106909 2710 1516964400 2018.01.26 11:00 17.49300000 17.47600000 17.45900000 17.51400000 17.45540454 0.10066262 1661 1516968000 2018.01.26 12:00 17.47700000 17.45800000 17.44000000 17.48100000 17.45565172 0.09465069 1536 1516971600 2018.01.26 13:00 17.45700000 17.39000000 17.37400000 17.48300000 17.44939918 0.09416912 1434 1516975200 2018.01.26 14:00 17.39000000 17.37200000 17.36600000 17.42200000 17.44202783 0.09352190 1598 1516978800 2018.01.26 15:00 17.37100000 17.40000000 17.35900000 17.43800000 17.43802518 0.08655830 3388 1516982400 2018.01.26 16:00 17.40200000 17.40900000 17.33500000 17.43000000 17.43526088 0.07625266 5117 1516986000 2018.01.26 17:00 17.40900000 17.36700000 17.35100000 17.41900000 17.42875984 0.07034328 3798 1516989600 2018.01.26 18:00 17.36600000 17.41400000 17.36200000 17.43600000 17.42735414 0.06199692 3720 1516993200 2018.01.26 19:00 17.41300000 17.44200000 17.39900000 17.45000000 17.42874898 0.05474726 1721 1516996800 2018.01.26 20:00 17.44300000 17.46400000 17.41100000 17.46700000 17.43210622 0.04720826 2014 1517000400 2018.01.26 21:00 17.46300000 17.41400000 17.38700000 17.48800000 17.43038182 0.04013666 4648 1517004000 2018.01.26 22:00 17.41400000 17.40400000 17.37600000 17.41800000 17.42786927 0.03658745 1279 1517007600 2018.01.26 23:00 17.40300000 17.40300000 17.40100000 17.44400000 17.42550077 0.03670209 588 1517187600 2018.01.29 01:00 17.38000000 17.42600000 17.37300000 17.45500000 17.42554831 0.03665897 1559 1517191200 2018.01.29 02:00 17.42500000 17.43600000 17.40700000 17.48200000 17.42654371 0.03663009 1588 1517194800 2018.01.29 03:00 17.43500000 17.41600000 17.39500000 17.45500000 17.42553955 0.03674619 2418 1517198400 2018.01.29 04:00 17.41600000 17.41300000 17.37300000 17.41700000 17.42434531 0.03692210 1435 1517202000 2018.01.29 05:00 17.41300000 17.42100000 17.40300000 17.42900000 17.42402670 0.03612397 1580 1517205600 2018.01.29 06:00 17.42100000 17.41100000 17.40600000 17.43200000 17.42278607 0.03144298 597 1517209200 2018.01.29 07:00 17.41100000 17.39700000 17.38500000 17.41600000 17.42033025 0.02753673 1269 1517212800 2018.01.29 08:00 17.39700000 17.39900000 17.37600000 17.42200000 17.41829880 0.02448667 1710 1517216400 2018.01.29 09:00 17.39800000 17.36700000 17.34200000 17.40900000 17.41341320 0.02404259 1826 1517220000 2018.01.29 10:00 17.36800000 17.34200000 17.32200000 17.37400000 17.40661194 0.02736801 2379 1517223600 2018.01.29 11:00 17.34300000 17.34700000 17.32500000 17.36100000 17.40093461 0.02960025 1561 1517227200 2018.01.29 12:00 17.34700000 17.35600000 17.34200000 17.38600000 17.39665513 0.03174813 1790 1517230800 2018.01.29 13:00 17.35700000 17.32800000 17.30100000 17.36200000 17.39011654 0.03606823 678 1517234400 2018.01.29 14:00 17.32500000 17.28600000 17.26000000 17.34600000 17.38020068 0.04469341 1333 1517238000 2018.01.29 15:00 17.28500000 17.26100000 17.22500000 17.30900000 17.36884824 0.05409372 1437 1517241600 2018.01.29 16:00 17.26000000 17.22200000 17.18700000 17.27500000 17.35486269 0.06420779 1824 1517245200 2018.01.29 17:00 17.22500000 17.21200000 17.18700000 17.23800000 17.34125672 0.07039527 1567 1517248800 2018.01.29 18:00 17.21100000 17.13800000 17.11300000 17.21500000 17.32189894 0.08625989 2654 1517252400 2018.01.29 19:00 17.13800000 17.16300000 17.10800000 17.16800000 17.30676570 0.09517514 1798 1517256000 2018.01.29 20:00 17.16300000 17.20400000 17.13400000 17.20900000 17.29697849 0.09808186 1840 1517259600 2018.01.29 21:00 17.20400000 17.21800000 17.19900000 17.24600000 17.28945673 0.09723743 1865 1517263200 2018.01.29 22:00 17.21800000 17.18300000 17.16900000 17.22400000 17.27931800 0.09669423 1391 1517266800 2018.01.29 23:00 17.18300000 17.15400000 17.14400000 17.18300000 17.26738295 0.09810499 877 1517274000 2018.01.30 01:00 17.15100000 17.17900000 17.14200000 17.21100000 17.25896553 0.09606304 1326 1517277600 2018.01.30 02:00 17.17800000 17.14400000 17.12100000 17.19000000 17.24801643 0.09402273 1239 1517281200 2018.01.30 03:00 17.14400000 17.18600000 17.13800000 17.21300000 17.24211010 0.08839402 1826 1517284800 2018.01.30 04:00 17.18600000 17.16600000 17.13700000 17.21200000 17.23486152 0.08345907 2831 1517288400 2018.01.30 05:00 17.16600000 17.15700000 17.13100000 17.17200000 17.22744614 0.07690249 2333 1517292000 2018.01.30 06:00 17.15800000 17.12400000 17.10200000 17.18200000 17.21759412 0.07345795 1287 1517295600 2018.01.30 07:00 17.12400000 17.11000000 17.09700000 17.15400000 17.20734706 0.07132244 1375 1517299200 2018.01.30 08:00 17.10900000 17.10700000 17.10200000 17.12700000 17.19779020 0.06684791 1836 1517302800 2018.01.30 09:00 17.10800000 17.10400000 17.08700000 17.12600000 17.18885780 0.05882189 1917 1517306400 2018.01.30 10:00 17.10400000 17.13000000 17.07300000 17.13200000 17.18325230 0.05012098 1968 1517310000 2018.01.30 11:00 17.13000000 17.22100000 17.12500000 17.22900000 17.18684732 0.04658135 2847 1517313600 2018.01.30 12:00 17.22200000 17.22000000 17.20700000 17.26400000 17.19000471 0.04565650 2364 1517317200 2018.01.30 13:00 17.22000000 17.25400000 17.21900000 17.26400000 17.19609950 0.05034822 2785 1517320800 2018.01.30 14:00 17.25400000 17.23000000 17.20900000 17.27900000 17.19932812 0.05254809 2081 1517324400 2018.01.30 15:00 17.22900000 17.28400000 17.18900000 17.28900000 17.20739211 0.05795221 3032 1517328000 2018.01.30 16:00 17.28400000 17.25400000 17.23800000 17.33400000 17.21183096 0.06015439 4332 1517331600 2018.01.30 17:00 17.25900000 17.18400000 17.17900000 17.26900000 17.20918039 0.05911753 3353 1517335200 2018.01.30 18:00 17.18400000 17.13300000 17.13200000 17.20400000 17.20192511 0.05792445 2991 1517338800 2018.01.30 19:00 17.13200000 17.13900000 17.12000000 17.19200000 17.19593225 0.05689045 1882 1517342400 2018.01.30 20:00 17.13800000 17.13000000 17.07400000 17.14100000 17.18965298 0.05581114 2239 1517346000 2018.01.30 21:00 17.13100000 17.15800000 17.12300000 17.16500000 17.18663841 0.05532136 1413 1517349600 2018.01.30 22:00 17.15700000 17.11400000 17.09900000 17.15800000 17.17972047 0.05526733 879 1517353200 2018.01.30 23:00 17.11400000 17.12800000 17.11400000 17.12900000 17.17479471 0.05557564 541 1517360400 2018.01.31 01:00 17.12400000 17.12600000 17.09900000 17.17200000 17.17014760 0.05601468 1368 1517364000 2018.01.31 02:00 17.12500000 17.15000000 17.10800000 17.17800000 17.16822878 0.05597522 1375 1517367600 2018.01.31 03:00 17.14900000 17.13100000 17.11500000 17.15500000 17.16468318 0.05564955 2271 1517371200 2018.01.31 04:00 17.13000000 17.12100000 17.09500000 17.13100000 17.16052288 0.05540942 1603 1517374800 2018.01.31 05:00 17.12000000 17.16900000 17.11700000 17.20000000 17.16133022 0.05401412 1855 1517378400 2018.01.31 06:00 17.17000000 17.15900000 17.15400000 17.17300000 17.16110830 0.05251793 789 1517382000 2018.01.31 07:00 17.15800000 17.19900000 17.15400000 17.20400000 17.16471703 0.05189270 1172 1517385600 2018.01.31 08:00 17.20000000 17.21900000 17.19400000 17.23100000 17.16988684 0.05100164 1924 1517389200 2018.01.31 09:00 17.21900000 17.21300000 17.19300000 17.24900000 17.17399285 0.05045256 1619 1517392800 2018.01.31 10:00 17.21300000 17.21400000 17.19100000 17.24100000 17.17780306 0.04826407 1124 1517396400 2018.01.31 11:00 17.21400000 17.22300000 17.20300000 17.24400000 17.18210753 0.04858370 1275 1517400000 2018.01.31 12:00 17.22400000 17.23800000 17.20800000 17.25300000 17.18743062 0.04640733 934 1517403600 2018.01.31 13:00 17.23800000 17.22500000 17.21500000 17.26000000 17.19100866 0.04636633 783 1517407200 2018.01.31 14:00 17.23000000 17.27500000 17.23000000 17.27500000 17.19900783 0.05337606 1208 1517410800 2018.01.31 15:00 17.27500000 17.24400000 17.19400000 17.28500000 17.20329280 0.05407714 3758 1517414400 2018.01.31 16:00 17.24500000 17.27400000 17.21900000 17.28200000 17.21002682 0.05703170 2310 1517418000 2018.01.31 17:00 17.27300000 17.25900000 17.25300000 17.32000000 17.21469093 0.05694469 2780 1517421600 2018.01.31 18:00 17.26000000 17.25800000 17.22800000 17.28000000 17.21881560 0.05778540 2749 1517425200 2018.01.31 19:00 17.25800000 17.23500000 17.21100000 17.27400000 17.22035698 0.05342345 2056 1517428800 2018.01.31 20:00 17.23500000 17.26000000 17.21700000 17.27900000 17.22413250 0.05100621 2791 1517432400 2018.01.31 21:00 17.25600000 17.29900000 17.14900000 17.38900000 17.23126274 0.05034996 12621 1517436000 2018.01.31 22:00 17.29900000 17.33200000 17.28200000 17.35100000 17.24085676 0.05366060 4191 1517439600 2018.01.31 23:00 17.33300000 17.33400000 17.32000000 17.34500000 17.24972755 0.05336725 658 1517446800 2018.02.01 01:00 17.30300000 17.35900000 17.29200000 17.39500000 17.26013445 0.05226537 1668 1517450400 2018.02.01 02:00 17.36000000 17.35100000 17.32500000 17.36500000 17.26878831 0.05322029 1052 1517454000 2018.02.01 03:00 17.35000000 17.29700000 17.27100000 17.35000000 17.27147514 0.04790561 2231 1517457600 2018.02.01 04:00 17.29700000 17.29300000 17.27300000 17.30700000 17.27352513 0.04544581 903 1517461200 2018.02.01 05:00 17.29300000 17.30100000 17.28300000 17.31600000 17.27614178 0.04424625 710 1517464800 2018.02.01 06:00 17.30200000 17.30700000 17.29900000 17.31600000 17.27908066 0.04240781 679 1517468400 2018.02.01 07:00 17.30700000 17.28300000 17.27700000 17.31200000 17.27945393 0.03981350 522 1517472000 2018.02.01 08:00 17.28500000 17.23000000 17.22400000 17.29200000 17.27474403 0.04001009 1799 1517475600 2018.02.01 09:00 17.23100000 17.22600000 17.20300000 17.24600000 17.27010174 0.04173665 2675 1517479200 2018.02.01 10:00 17.22600000 17.27100000 17.22600000 17.29100000 17.27018729 0.04047025 2269 1517482800 2018.02.01 11:00 17.27100000 17.25700000 17.25600000 17.29600000 17.26893136 0.04099263 1487 1517486400 2018.02.01 12:00 17.25700000 17.22100000 17.22100000 17.28100000 17.26436647 0.04367534 1385 1517490000 2018.02.01 13:00 17.22100000 17.19100000 17.18600000 17.24600000 17.25737918 0.04913417 1691 1517493600 2018.02.01 14:00 17.19000000 17.21800000 17.18100000 17.23600000 17.25362879 0.05144349 2013 1517497200 2018.02.01 15:00 17.21800000 17.15100000 17.13200000 17.22300000 17.24385462 0.06002761 2525 1517500800 2018.02.01 16:00 17.15200000 17.17600000 17.11200000 17.24800000 17.23739227 0.06466452 1961 1517504400 2018.02.01 17:00 17.17300000 17.16200000 17.14200000 17.21000000 17.23021206 0.06970452 3121 1517508000 2018.02.01 18:00 17.16300000 17.15400000 17.11800000 17.16800000 17.22295376 0.07304263 1721 1517511600 2018.02.01 19:00 17.15300000 17.11800000 17.10000000 17.18100000 17.21295817 0.07636805 2089 1517515200 2018.02.01 20:00 17.11800000 17.19800000 17.11800000 17.22000000 17.21153358 0.07200457 2751 1517518800 2018.02.01 21:00 17.19800000 17.22300000 17.16900000 17.22600000 17.21262562 0.06373160 2338 1517522400 2018.02.01 22:00 17.22300000 17.23900000 17.21800000 17.25900000 17.21513747 0.05549099 3617 1517526000 2018.02.01 23:00 17.23900000 17.22000000 17.21700000 17.26100000 17.21560056 0.05233797 1218 1517533200 2018.02.02 01:00 17.20100000 17.20800000 17.18600000 17.24000000 17.21487670 0.04945888 1214 1517536800 2018.02.02 02:00 17.20800000 17.21200000 17.20400000 17.25000000 17.21460273 0.04555126 1175 1517540400 2018.02.02 03:00 17.21100000 17.23200000 17.18700000 17.24500000 17.21625961 0.04102246 3220 1517544000 2018.02.02 04:00 17.23200000 17.22100000 17.21200000 17.24100000 17.21671108 0.03834525 1416 1517547600 2018.02.02 05:00 17.22000000 17.22500000 17.21200000 17.22700000 17.21750050 0.03850015 715 1517551200 2018.02.02 06:00 17.22400000 17.20500000 17.20400000 17.22500000 17.21630998 0.03818840 295 1517554800 2018.02.02 07:00 17.20400000 17.20500000 17.19600000 17.22000000 17.21523283 0.03584831 570 1517558400 2018.02.02 08:00 17.20400000 17.21500000 17.19400000 17.23100000 17.21521066 0.03460044 1411 1517562000 2018.02.02 09:00 17.21400000 17.22600000 17.21100000 17.24700000 17.21623822 0.03512483 1280 1517565600 2018.02.02 10:00 17.22500000 17.18800000 17.17800000 17.23600000 17.21354886 0.03406745 1255 1517569200 2018.02.02 11:00 17.18900000 17.15100000 17.13500000 17.19200000 17.20759183 0.03445269 1511 1517572800 2018.02.02 12:00 17.15000000 17.16200000 17.12700000 17.16700000 17.20324975 0.03252168 803 1517576400 2018.02.02 13:00 17.16100000 17.13100000 17.11500000 17.16600000 17.19636882 0.03481247 641 1517580000 2018.02.02 14:00 17.13000000 17.15100000 17.13000000 17.16700000 17.19204798 0.03543573 813 1517583600 2018.02.02 15:00 17.15200000 16.99000000 16.97000000 17.19200000 17.17280532 0.05798275 5739 1517587200 2018.02.02 16:00 16.99100000 16.82100000 16.82000000 16.99100000 17.13930005 0.10203846 4157 1517590800 2018.02.02 17:00 16.82200000 16.76000000 16.72100000 16.82200000 17.10317623 0.13948756 3220 1517594400 2018.02.02 18:00 16.75900000 16.72800000 16.67400000 16.76400000 17.06744516 0.16904823 1904 1517598000 2018.02.02 19:00 16.72600000 16.79200000 16.72300000 16.82800000 17.04121229 0.18277919 3960 1517601600 2018.02.02 20:00 16.79300000 16.69300000 16.68400000 16.81300000 17.00804922 0.20314140 3526 1517605200 2018.02.02 21:00 16.69600000 16.60000000 16.57900000 16.71000000 16.96918739 0.22804803 3574 1517608800 2018.02.02 22:00 16.59900000 16.58700000 16.56300000 16.65500000 16.93278859 0.24689959 2968 1517612400 2018.02.02 23:00 16.58800000 16.59400000 16.55900000 16.61200000 16.90052301 0.25778826 866 1517792400 2018.02.05 01:00 16.64300000 16.63200000 16.55300000 16.66700000 16.87494939 0.26125194 2155 1517796000 2018.02.05 02:00 16.63300000 16.68900000 16.59800000 16.69000000 16.85723992 0.25685881 2568 1517799600 2018.02.05 03:00 16.68800000 16.68600000 16.63900000 16.70700000 16.84093136 0.25111364 2677 1517803200 2018.02.05 04:00 16.68500000 16.69500000 16.66200000 16.70100000 16.82703313 0.24212228 2176 1517806800 2018.02.05 05:00 16.69600000 16.68900000 16.68600000 16.71200000 16.81388712 0.22974028 1018 1517810400 2018.02.05 06:00 16.69000000 16.68700000 16.67400000 16.69900000 16.80180263 0.21311724 826 1517814000 2018.02.05 07:00 16.69000000 16.72100000 16.68700000 16.72600000 16.79410714 0.19567298 1107 1517817600 2018.02.05 08:00 16.72200000 16.72300000 16.69400000 16.72900000 16.78733504 0.17882999 1906 1517821200 2018.02.05 09:00 16.72300000 16.71400000 16.71100000 16.74900000 16.78035075 0.15752970 1368 1517824800 2018.02.05 10:00 16.71300000 16.75100000 16.71300000 16.76000000 16.77755544 0.13588984 2571 1517828400 2018.02.05 11:00 16.75200000 16.73900000 16.73400000 16.77600000 16.77388349 0.10544245 1120 1517832000 2018.02.05 12:00 16.74000000 16.88500000 16.74000000 16.89900000 16.78446602 0.10430264 1382 1517835600 2018.02.05 13:00 16.88400000 16.86000000 16.86000000 16.90700000 16.79165973 0.11046589 1426 1517839200 2018.02.05 14:00 16.86000000 16.83400000 16.80900000 16.88100000 16.79569213 0.11347749 2115 1517842800 2018.02.05 15:00 16.83400000 16.87900000 16.80400000 16.90000000 16.80362622 0.11924518 1839 1517846400 2018.02.05 16:00 16.87900000 16.84400000 16.81900000 16.89200000 16.80747134 0.12211809 1977 1517850000 2018.02.05 17:00 16.84400000 16.81900000 16.80900000 16.89400000 16.80856931 0.12013552 2910 1517853600 2018.02.05 18:00 16.81900000 16.80400000 16.75700000 16.83900000 16.80813414 0.11045556 1743 1517857200 2018.02.05 19:00 16.80300000 16.75600000 16.75200000 16.81900000 16.80316898 0.09663940 1488 1517860800 2018.02.05 20:00 16.75700000 16.74200000 16.68800000 16.75700000 16.79734336 0.08270386 2479 1517864400 2018.02.05 21:00 16.74200000 16.68300000 16.68100000 16.74300000 16.78645352 0.07370203 1240 1517868000 2018.02.05 22:00 16.68200000 16.69500000 16.67300000 16.81200000 16.77774366 0.07067950 11205 1517871600 2018.02.05 23:00 16.69700000 16.72000000 16.69300000 16.74700000 16.77224426 0.06781257 1719 1517878800 2018.02.06 01:00 16.72600000 16.77500000 16.70500000 16.78200000 16.77250671 0.06560440 2122 1517882400 2018.02.06 02:00 16.77500000 16.75200000 16.73500000 16.79200000 16.77055369 0.06298411 2548 1517886000 2018.02.06 03:00 16.75300000 16.78000000 16.71700000 16.78500000 16.77145334 0.06014455 3881 1517889600 2018.02.06 04:00 16.78100000 16.91700000 16.77900000 16.98800000 16.78531493 0.06636777 3907 1517893200 2018.02.06 05:00 16.91800000 16.89500000 16.88200000 16.91800000 16.79576113 0.06911832 1909 1517896800 2018.02.06 06:00 16.89400000 16.86400000 16.84400000 16.91900000 16.80226007 0.06831518 1986 1517900400 2018.02.06 07:00 16.86300000 16.89900000 16.86200000 16.93300000 16.81147339 0.07070514 3030 1517904000 2018.02.06 08:00 16.90000000 16.88900000 16.86400000 16.91200000 16.81885688 0.07103141 2950 1517907600 2018.02.06 09:00 16.89200000 16.87200000 16.85400000 16.91000000 16.82391813 0.07101557 3405 1517911200 2018.02.06 10:00 16.87100000 16.84800000 16.82900000 16.91300000 16.82621164 0.07113965 3600 1517914800 2018.02.06 11:00 16.84700000 16.87400000 16.84100000 16.88900000 16.83076291 0.07274328 2450 1517918400 2018.02.06 12:00 16.87300000 16.88700000 16.85800000 16.90800000 16.83611883 0.07431606 2659 1517922000 2018.02.06 13:00 16.88700000 16.83000000 16.80300000 16.89200000 16.83553608 0.07414464 2550 1517925600 2018.02.06 14:00 16.82900000 16.69900000 16.69100000 16.83600000 16.82253264 0.07678626 4125 1517929200 2018.02.06 15:00 16.69800000 16.73200000 16.69600000 16.76300000 16.81391049 0.07790075 5488 1517932800 2018.02.06 16:00 16.73300000 16.66900000 16.65000000 16.73800000 16.80010949 0.08238732 5039 1517936400 2018.02.06 17:00 16.66800000 16.65900000 16.61400000 16.69700000 16.78667049 0.08780727 6293 1517940000 2018.02.06 18:00 16.65800000 16.65900000 16.59900000 16.68900000 16.77451140 0.09141316 3630 1517943600 2018.02.06 19:00 16.65800000 16.63200000 16.63200000 16.69000000 16.76093888 0.09864566 3503 1517947200 2018.02.06 20:00 16.63100000 16.61400000 16.58300000 16.66200000 16.74694470 0.10798315 4138 1517950800 2018.02.06 21:00 16.61300000 16.65000000 16.58800000 16.65500000 16.73771187 0.11316334 2361 1517954400 2018.02.06 22:00 16.64900000 16.60000000 16.58700000 16.65500000 16.72459646 0.12187459 3899 1517958000 2018.02.06 23:00 16.60100000 16.63300000 16.60000000 16.63900000 16.71587299 0.12617307 947 1517965200 2018.02.07 01:00 16.63500000 16.66700000 16.61800000 16.68700000 16.71121842 0.11995557 1454 1517968800 2018.02.07 02:00 16.66700000 16.69800000 16.65500000 16.70300000 16.70995952 0.11310519 1206 1517972400 2018.02.07 03:00 16.70100000 16.73500000 16.67600000 16.74600000 16.71234433 0.10729863 1825 1517976000 2018.02.07 04:00 16.73400000 16.76500000 16.71600000 16.76900000 16.71735915 0.09875049 1101 1517979600 2018.02.07 05:00 16.76600000 16.72500000 16.72000000 16.76700000 16.71808685 0.09096562 1262 1517983200 2018.02.07 06:00 16.72600000 16.72400000 16.71800000 16.73500000 16.71865001 0.08423671 661 1517986800 2018.02.07 07:00 16.72300000 16.74300000 16.72000000 16.75700000 16.72096906 0.07959620 940 1517990400 2018.02.07 08:00 16.74300000 16.75500000 16.72200000 16.76200000 16.72421010 0.07310494 1793 1517994000 2018.02.07 09:00 16.75600000 16.72400000 16.72200000 16.77500000 16.72419009 0.06338899 1776 1517997600 2018.02.07 10:00 16.72300000 16.72900000 16.68400000 16.73400000 16.72464818 0.05908061 1951 1518001200 2018.02.07 11:00 16.73000000 16.68300000 16.68100000 16.73000000 16.72068168 0.05730304 1227 1518004800 2018.02.07 12:00 16.68200000 16.66900000 16.66900000 16.70200000 16.71575962 0.05567762 892 1518008400 2018.02.07 13:00 16.67000000 16.68200000 16.65200000 16.68900000 16.71254442 0.05361894 871 1518012000 2018.02.07 14:00 16.68200000 16.61000000 16.57900000 16.68800000 16.70277828 0.05302689 2637 1518015600 2018.02.07 15:00 16.61200000 16.45500000 16.43700000 16.64700000 16.67918035 0.07081703 5044 1518019200 2018.02.07 16:00 16.45500000 16.50100000 16.37600000 16.51700000 16.66221079 0.08001920 6091 1518022800 2018.02.07 17:00 16.50000000 16.42100000 16.40100000 16.51200000 16.63923834 0.09772889 5542 1518026400 2018.02.07 18:00 16.42300000 16.41700000 16.41200000 16.47800000 16.61807278 0.11306066 3979 1518030000 2018.02.07 19:00 16.41900000 16.39900000 16.39200000 16.49200000 16.59720871 0.12798711 4588 1518033600 2018.02.07 20:00 16.39800000 16.33200000 16.26500000 16.40900000 16.57195073 0.14733838 7063 1518037200 2018.02.07 21:00 16.33100000 16.33900000 16.30600000 16.35300000 16.54976495 0.16106568 3172 1518040800 2018.02.07 22:00 16.33800000 16.32800000 16.31800000 16.37900000 16.52864448 0.17121018 2534 1518044400 2018.02.07 23:00 16.32700000 16.37400000 16.32700000 16.37800000 16.51391643 0.17256247 767 1518051600 2018.02.08 01:00 16.35900000 16.40700000 16.35900000 16.41100000 16.50373392 0.16749046 1166 1518055200 2018.02.08 02:00 16.40600000 16.37300000 16.35700000 16.40700000 16.49128307 0.16537748 1780 1518058800 2018.02.08 03:00 16.37400000 16.35500000 16.30800000 16.37400000 16.47830373 0.16232510 3601 1518062400 2018.02.08 04:00 16.35400000 16.30200000 16.29400000 16.35400000 16.46151290 0.15864250 1905 1518066000 2018.02.08 05:00 16.30300000 16.30200000 16.29500000 16.32500000 16.44632119 0.15041483 2161 1518069600 2018.02.08 06:00 16.30100000 16.27600000 16.24600000 16.30400000 16.43010013 0.14327479 2477 1518073200 2018.02.08 07:00 16.27500000 16.28700000 16.25900000 16.30700000 16.41647154 0.13094873 2339 1518076800 2018.02.08 08:00 16.28700000 16.30400000 16.28300000 16.33500000 16.40575997 0.11888027 2147 1518080400 2018.02.08 09:00 16.30300000 16.35000000 16.30300000 16.37400000 16.40044949 0.10339953 2039 1518084000 2018.02.08 10:00 16.34900000 16.29200000 16.29000000 16.36200000 16.39012097 0.08257399 2479 1518087600 2018.02.08 11:00 16.29100000 16.28600000 16.25200000 16.30100000 16.38020469 0.06591643 2022 1518091200 2018.02.08 12:00 16.28700000 16.31900000 16.25400000 16.32700000 16.37437567 0.06255738 1962 1518094800 2018.02.08 13:00 16.31900000 16.27500000 16.27400000 16.31900000 16.36491132 0.05464178 1439 1518098400 2018.02.08 14:00 16.27500000 16.32200000 16.25000000 16.34600000 16.36082453 0.05165061 4113 1518102000 2018.02.08 15:00 16.32400000 16.42400000 16.30100000 16.43700000 16.36684124 0.05557884 5100 1518105600 2018.02.08 16:00 16.42300000 16.40500000 16.37500000 16.46300000 16.37047541 0.05807053 4992 1518109200 2018.02.08 17:00 16.40600000 16.35700000 16.34000000 16.41300000 16.36919203 0.05669997 5893 1518112800 2018.02.08 18:00 16.35800000 16.39300000 16.35100000 16.41600000 16.37145946 0.05788625 4842 1518116400 2018.02.08 19:00 16.39400000 16.40900000 16.38100000 16.46900000 16.37503475 0.05966818 6570 1518120000 2018.02.08 20:00 16.40800000 16.42800000 16.36400000 16.45000000 16.38007906 0.06360903 7867 1518123600 2018.02.08 21:00 16.42800000 16.41400000 16.39200000 16.45800000 16.38330963 0.06567506 2820 1518127200 2018.02.08 22:00 16.41500000 16.37900000 16.37100000 16.43000000 16.38289918 0.06539638 2697 1518130800 2018.02.08 23:00 16.37900000 16.41800000 16.37900000 16.41900000 16.38624212 0.06745291 723 1518138000 2018.02.09 01:00 16.38300000 16.44200000 16.37100000 16.45100000 16.39155239 0.06870278 1288 1518141600 2018.02.09 02:00 16.44000000 16.42400000 16.41200000 16.44300000 16.39464264 0.06763916 982 1518145200 2018.02.09 03:00 16.42400000 16.42700000 16.39800000 16.44700000 16.39772430 0.06402223 1991 1518148800 2018.02.09 04:00 16.42600000 16.38700000 16.36600000 16.43400000 16.39670293 0.05866541 2157 1518152400 2018.02.09 05:00 16.38700000 16.37800000 16.36300000 16.40000000 16.39492170 0.05441003 1523 1518156000 2018.02.09 06:00 16.38000000 16.38800000 16.37700000 16.39600000 16.39426249 0.05329667 770 1518159600 2018.02.09 07:00 16.38900000 16.39400000 16.37400000 16.41000000 16.39423749 0.04813645 1091 1518163200 2018.02.09 08:00 16.39300000 16.42300000 16.38500000 16.42400000 16.39697678 0.04244749 846 1518166800 2018.02.09 09:00 16.42300000 16.41600000 16.40800000 16.44600000 16.39878851 0.03906106 2485 1518170400 2018.02.09 10:00 16.41600000 16.34800000 16.31200000 16.41600000 16.39395151 0.03020046 2605 1518174000 2018.02.09 11:00 16.34900000 16.40400000 16.33900000 16.41000000 16.39490851 0.02533878 1109 1518177600 2018.02.09 12:00 16.40500000 16.37600000 16.36300000 16.41500000 16.39310770 0.02531790 1250 1518181200 2018.02.09 13:00 16.38000000 16.35000000 16.34200000 16.40700000 16.38900221 0.02796089 1530 1518184800 2018.02.09 14:00 16.35000000 16.35400000 16.32800000 16.37100000 16.38566866 0.02933082 2062 1518188400 2018.02.09 15:00 16.35500000 16.36400000 16.29700000 16.38700000 16.38360498 0.03047302 5587 1518192000 2018.02.09 16:00 16.36500000 16.32200000 16.28200000 16.36900000 16.37773784 0.03488129 5439 1518195600 2018.02.09 17:00 16.32000000 16.26700000 16.21700000 16.32500000 16.36719138 0.04406331 5629 1518199200 2018.02.09 18:00 16.26800000 16.28500000 16.22000000 16.31200000 16.35936363 0.04888071 4503 1518202800 2018.02.09 19:00 16.28400000 16.19600000 16.19400000 16.30300000 16.34380519 0.06496074 4959 1518206400 2018.02.09 20:00 16.19700000 16.27000000 16.18500000 16.28500000 16.33677612 0.06711657 4057 1518210000 2018.02.09 21:00 16.26900000 16.28400000 16.25700000 16.31200000 16.33174982 0.06539988 5801 1518213600 2018.02.09 22:00 16.28200000 16.31700000 16.27300000 16.32600000 16.33034508 0.06251993 3512 1518217200 2018.02.09 23:00 16.31600000 16.33900000 16.31600000 16.36300000 16.33116936 0.05852376 862 1518397200 2018.02.12 01:00 16.33500000 16.36800000 16.32500000 16.37300000 16.33467704 0.05720378 896 1518400800 2018.02.12 02:00 16.36900000 16.37400000 16.36000000 16.38900000 16.33842208 0.05670356 1190 1518404400 2018.02.12 03:00 16.37500000 16.45900000 16.37200000 16.49800000 16.34990569 0.06155209 3171 1518408000 2018.02.12 04:00 16.45800000 16.47500000 16.43800000 16.49400000 16.36181944 0.06800211 1373 1518411600 2018.02.12 05:00 16.47500000 16.48300000 16.46500000 16.49300000 16.37336044 0.07428676 759 1518415200 2018.02.12 06:00 16.48400000 16.47900000 16.46300000 16.49000000 16.38342135 0.08026321 447 1518418800 2018.02.12 07:00 16.47900000 16.47000000 16.45400000 16.48400000 16.39166694 0.08472776 541 1518422400 2018.02.12 08:00 16.47100000 16.47700000 16.46000000 16.48900000 16.39979390 0.08959604 862 1518426000 2018.02.12 09:00 16.47900000 16.43400000 16.43400000 16.49000000 16.40305162 0.09095675 1268 1518429600 2018.02.12 10:00 16.43500000 16.44800000 16.41800000 16.47400000 16.40733242 0.09223285 1817 1518433200 2018.02.12 11:00 16.44800000 16.44700000 16.43100000 16.46200000 16.41111028 0.09316659 1252 1518436800 2018.02.12 12:00 16.44600000 16.43800000 16.42500000 16.45400000 16.41367121 0.09361038 939 1518440400 2018.02.12 13:00 16.43800000 16.42000000 16.41100000 16.44600000 16.41427395 0.09153055 1296 1518444000 2018.02.12 14:00 16.42100000 16.41700000 16.38300000 16.42800000 16.41453357 0.08546536 2102 1518447600 2018.02.12 15:00 16.41700000 16.41400000 16.38100000 16.42500000 16.41448276 0.08039879 3329 1518451200 2018.02.12 16:00 16.41500000 16.54000000 16.40400000 16.55600000 16.42643678 0.07022916 4854 1518454800 2018.02.12 17:00 16.54100000 16.52800000 16.48600000 16.57200000 16.43610947 0.06510188 4204 1518458400 2018.02.12 18:00 16.52800000 16.54200000 16.50200000 16.55800000 16.44619428 0.05996398 2364 1518462000 2018.02.12 19:00 16.54300000 16.59800000 16.54200000 16.61500000 16.46065197 0.06160751 2675 1518465600 2018.02.12 20:00 16.59800000 16.56600000 16.55200000 16.62000000 16.47068511 0.05955330 2063 1518469200 2018.02.12 21:00 16.56600000 16.53300000 16.52500000 16.57900000 16.47661987 0.05632602 909 1518472800 2018.02.12 22:00 16.53300000 16.51700000 16.51500000 16.57800000 16.48046559 0.05180453 1551 1518476400 2018.02.12 23:00 16.51800000 16.54300000 16.51800000 16.54900000 16.48642125 0.05288254 442 1518483600 2018.02.13 01:00 16.53600000 16.55200000 16.53500000 16.57000000 16.49266685 0.05450362 1016 1518487200 2018.02.13 02:00 16.55100000 16.56100000 16.54600000 16.56700000 16.49917477 0.05653149 948 1518490800 2018.02.13 03:00 16.55800000 16.57100000 16.53700000 16.58100000 16.50601526 0.05880441 1346 1518494400 2018.02.13 04:00 16.57000000 16.57400000 16.56000000 16.58000000 16.51249000 0.06055015 1012 1518498000 2018.02.13 05:00 16.57500000 16.58900000 16.57000000 16.59400000 16.51977667 0.06294520 592 1518501600 2018.02.13 06:00 16.58900000 16.60800000 16.58900000 16.61800000 16.52817889 0.06360178 1004 1518505200 2018.02.13 07:00 16.60900000 16.62900000 16.59800000 16.64600000 16.53778090 0.06558740 1422 1518508800 2018.02.13 08:00 16.63000000 16.61900000 16.59900000 16.65500000 16.54551605 0.06539643 1419 1518512400 2018.02.13 09:00 16.61900000 16.61300000 16.60800000 16.65600000 16.55194309 0.06286891 2095 1518516000 2018.02.13 10:00 16.61200000 16.64000000 16.60100000 16.68700000 16.56032947 0.05868155 2103 1518519600 2018.02.13 11:00 16.64000000 16.62200000 16.61200000 16.65700000 16.56620285 0.05051238 1522 1518523200 2018.02.13 12:00 16.62300000 16.66300000 16.61700000 16.67400000 16.57542163 0.04104783 1923 1518526800 2018.02.13 13:00 16.66400000 16.62200000 16.61300000 16.66700000 16.57985766 0.04086320 1475 1518530400 2018.02.13 14:00 16.62000000 16.61100000 16.59800000 16.65600000 16.58282360 0.03924888 1293 1518534000 2018.02.13 15:00 16.61200000 16.51900000 16.50600000 16.61600000 16.57674516 0.04188814 3359 1518537600 2018.02.13 16:00 16.51800000 16.53600000 16.45400000 16.54300000 16.57286467 0.04346842 3130 1518541200 2018.02.13 17:00 16.53400000 16.57000000 16.51100000 16.61100000 16.57259184 0.04352052 2806 1518544800 2018.02.13 18:00 16.57000000 16.57700000 16.53100000 16.58500000 16.57301167 0.04248386 1892 1518548400 2018.02.13 19:00 16.58000000 16.58500000 16.56600000 16.59000000 16.57415341 0.04021508 1162 1518552000 2018.02.13 20:00 16.58500000 16.56000000 16.55500000 16.60400000 16.57280547 0.04032506 1258 1518555600 2018.02.13 21:00 16.56000000 16.57900000 16.55400000 16.58000000 16.57339543 0.03979465 494 1518559200 2018.02.13 22:00 16.58000000 16.56300000 16.56000000 16.61200000 16.57240538 0.04025101 1064 1518562800 2018.02.13 23:00 16.56200000 16.56500000 16.56000000 16.58000000 16.57170011 0.04063503 552 1518570000 2018.02.14 01:00 16.54200000 16.60600000 16.54200000 16.61800000 16.57496677 0.03969950 908 1518573600 2018.02.14 02:00 16.60700000 16.62400000 16.60600000 16.63400000 16.57963660 0.03893564 971 1518577200 2018.02.14 03:00 16.62400000 16.61400000 16.59500000 16.64700000 16.58290930 0.03793928 1715 1518580800 2018.02.14 04:00 16.61400000 16.65100000 16.60800000 16.65800000 16.58939413 0.03774836 1782 1518584400 2018.02.14 05:00 16.65500000 16.66400000 16.64000000 16.67600000 16.59649945 0.03963020 1556 1518588000 2018.02.14 06:00 16.66500000 16.63900000 16.62900000 16.66600000 16.60054712 0.04038876 1356 1518591600 2018.02.14 07:00 16.63900000 16.64400000 16.63400000 16.66000000 16.60468549 0.04078841 1010 1518595200 2018.02.14 08:00 16.64400000 16.64800000 16.62900000 16.65100000 16.60881068 0.04221002 1064 1518598800 2018.02.14 09:00 16.64800000 16.57800000 16.57300000 16.64800000 16.60587633 0.04032400 1779 1518602400 2018.02.14 10:00 16.57800000 16.60700000 16.57200000 16.62900000 16.60598335 0.04018707 1564 1518606000 2018.02.14 11:00 16.60700000 16.58000000 16.57400000 16.60800000 16.60350874 0.04001863 1208 1518609600 2018.02.14 12:00 16.58000000 16.61000000 16.57400000 16.62100000 16.60412696 0.03537275 896 1518613200 2018.02.14 13:00 16.61000000 16.59100000 16.57100000 16.61100000 16.60287677 0.03202973 1132 1518616800 2018.02.14 14:00 16.59500000 16.61400000 16.58500000 16.63400000 16.60393613 0.03122139 1631 1518620400 2018.02.14 15:00 16.61700000 16.48200000 16.36700000 16.62100000 16.59232316 0.04159332 8046 1518624000 2018.02.14 16:00 16.47800000 16.61200000 16.47000000 16.65600000 16.59419715 0.04141995 6037 1518627600 2018.02.14 17:00 16.61200000 16.80500000 16.61200000 16.83000000 16.61427361 0.05911839 7072 1518631200 2018.02.14 18:00 16.80500000 16.72700000 16.71300000 16.82000000 16.62500946 0.06351907 2970 1518634800 2018.02.14 19:00 16.72700000 16.81500000 16.71100000 16.81600000 16.64310379 0.07520984 2552 1518638400 2018.02.14 20:00 16.81200000 16.87100000 16.80900000 16.93000000 16.66480819 0.09032794 3815 1518642000 2018.02.14 21:00 16.87000000 16.89500000 16.87000000 16.90000000 16.68673122 0.10569492 1947 1518645600 2018.02.14 22:00 16.89600000 16.87300000 16.85200000 16.90500000 16.70447111 0.11577955 1816 1518649200 2018.02.14 23:00 16.87300000 16.85100000 16.84600000 16.87700000 16.71842624 0.12135829 809 1518656400 2018.02.15 01:00 16.82800000 16.89700000 16.82800000 16.90600000 16.73543326 0.13040643 1809 1518660000 2018.02.15 02:00 16.90000000 16.87300000 16.86600000 16.91300000 16.74853486 0.13608561 1355 1518663600 2018.02.15 03:00 16.87200000 16.89100000 16.87100000 16.93500000 16.76210297 0.14073308 1470 1518667200 2018.02.15 04:00 16.89200000 16.91100000 16.88300000 16.93200000 16.77628364 0.14540533 1034 1518670800 2018.02.15 05:00 16.91200000 16.92600000 16.90300000 16.92800000 16.79054234 0.14960161 719 1518674400 2018.02.15 06:00 16.92600000 16.91200000 16.91100000 16.93600000 16.80210973 0.14674642 1100 1518678000 2018.02.15 07:00 16.91100000 16.91600000 16.89600000 16.93100000 16.81295643 0.14429329 650 1518681600 2018.02.15 08:00 16.91600000 16.89400000 16.89000000 16.93500000 16.82067486 0.13682596 1033 1518685200 2018.02.15 09:00 16.89400000 16.92700000 16.88400000 16.93500000 16.83080107 0.13153739 2843 1518688800 2018.02.15 10:00 16.92700000 16.96800000 16.91000000 16.97800000 16.84386763 0.12442389 2537 1518692400 2018.02.15 11:00 16.97000000 16.94800000 16.92600000 16.97300000 16.85378500 0.11560362 1494 1518696000 2018.02.15 12:00 16.94700000 16.90400000 16.89500000 16.95200000 16.85856738 0.08024461 1063 1518699600 2018.02.15 13:00 16.90500000 16.84000000 16.82900000 16.91300000 16.85679906 0.05918925 1567 1518703200 2018.02.15 14:00 16.84000000 16.84200000 16.80600000 16.85600000 16.85538962 0.05881296 1825 1518706800 2018.02.15 15:00 16.84200000 16.81400000 16.79000000 16.88100000 16.85144776 0.05473763 3446 1518710400 2018.02.15 16:00 16.81600000 16.83100000 16.79700000 16.89000000 16.84950035 0.05569131 4078 1518714000 2018.02.15 17:00 16.83100000 16.67100000 16.66500000 16.83100000 16.83250032 0.07726785 4770 1518717600 2018.02.15 18:00 16.67400000 16.74100000 16.64200000 16.75800000 16.82378600 0.08336232 3393 1518721200 2018.02.15 19:00 16.74000000 16.81200000 16.70900000 16.82300000 16.82266352 0.08328655 3095 1518724800 2018.02.15 20:00 16.81300000 16.82700000 16.79300000 16.85700000 16.82307652 0.08282985 2201 1518728400 2018.02.15 21:00 16.83000000 16.87800000 16.83000000 16.88100000 16.82830733 0.07945787 1369 1518732000 2018.02.15 22:00 16.87800000 16.88000000 16.86500000 16.90500000 16.83323044 0.07742089 1762 1518735600 2018.02.15 23:00 16.87900000 16.85400000 16.85300000 16.88500000 16.83520849 0.07568168 745 1518742800 2018.02.16 01:00 16.85000000 16.85900000 16.84700000 16.87900000 16.83747435 0.07315475 745 1518746400 2018.02.16 02:00 16.86000000 16.84400000 16.84400000 16.86600000 16.83809584 0.07026134 1196 1518750000 2018.02.16 03:00 16.84500000 16.87000000 16.83900000 16.87900000 16.84113433 0.06793297 783 1518753600 2018.02.16 04:00 16.87000000 16.90900000 16.85900000 16.91400000 16.84759773 0.06647606 1658 1518757200 2018.02.16 05:00 16.90900000 16.89800000 16.87900000 16.90900000 16.85239795 0.06619852 768 1518760800 2018.02.16 06:00 16.89800000 16.90300000 16.87700000 16.91800000 16.85721719 0.06506549 3082 1518764400 2018.02.16 07:00 16.90400000 16.89600000 16.89100000 16.91900000 16.86091079 0.06127220 1340 1518768000 2018.02.16 08:00 16.89700000 16.87500000 16.86500000 16.90500000 16.86225262 0.05850675 1019 1518771600 2018.02.16 09:00 16.87500000 16.89900000 16.86600000 16.90700000 16.86575237 0.05934118 1784 1518775200 2018.02.16 10:00 16.89900000 16.90100000 16.88500000 16.94000000 16.86910929 0.06054768 1871 1518778800 2018.02.16 11:00 16.90200000 16.91100000 16.90200000 16.94700000 16.87309888 0.06209900 959 1518782400 2018.02.16 12:00 16.91100000 16.86100000 16.85100000 16.92600000 16.87194661 0.06042263 968 1518786000 2018.02.16 13:00 16.86000000 16.84600000 16.83600000 16.87600000 16.86947550 0.05942833 587 1518789600 2018.02.16 14:00 16.84600000 16.82400000 16.76200000 16.84700000 16.86514450 0.04050055 1475 1518793200 2018.02.16 15:00 16.82700000 16.78800000 16.75900000 16.83400000 16.85779740 0.03528224 2460 1518796800 2018.02.16 16:00 16.78800000 16.77300000 16.73300000 16.84300000 16.84972146 0.04096123 3904 1518800400 2018.02.16 17:00 16.77500000 16.78300000 16.72300000 16.81400000 16.84336704 0.04559218 2844 1518804000 2018.02.16 18:00 16.78800000 16.75400000 16.75400000 16.83300000 16.83485589 0.05207964 2459 1518807600 2018.02.16 19:00 16.75500000 16.76800000 16.72400000 16.77900000 16.82848866 0.05547482 2476 1518811200 2018.02.16 20:00 16.77100000 16.67500000 16.66300000 16.77300000 16.81387069 0.06947783 2744 1518814800 2018.02.16 21:00 16.67400000 16.65400000 16.61700000 16.68000000 16.79864491 0.08231025 3795 1518818400 2018.02.16 22:00 16.65100000 16.68500000 16.63100000 16.68700000 16.78782159 0.08931015 1729 1518822000 2018.02.16 23:00 16.68700000 16.65900000 16.65500000 16.69700000 16.77555287 0.09612064 552 1519002000 2018.02.19 01:00 16.62400000 16.64200000 16.62400000 16.68000000 16.76283355 0.10008952 1116 1519005600 2018.02.19 02:00 16.64200000 16.68700000 16.63200000 16.70300000 16.75561130 0.09912094 1448 1519009200 2018.02.19 03:00 16.68700000 16.71300000 16.67800000 16.71600000 16.75155308 0.09508711 1209 1519012800 2018.02.19 04:00 16.71200000 16.71900000 16.70600000 16.73000000 16.74845279 0.09044646 664 1519016400 2018.02.19 05:00 16.71800000 16.70800000 16.69700000 16.72400000 16.74460014 0.08709050 592 1519020000 2018.02.19 06:00 16.70900000 16.68000000 16.67000000 16.71300000 16.73844775 0.08200498 800 1519023600 2018.02.19 07:00 16.67900000 16.66500000 16.66500000 16.69100000 16.73145273 0.07576630 829 1519027200 2018.02.19 08:00 16.66500000 16.68500000 16.64600000 16.69400000 16.72702866 0.06503513 854 1519030800 2018.02.19 09:00 16.68600000 16.70400000 16.66700000 16.71200000 16.72483545 0.05775187 1552 1519034400 2018.02.19 10:00 16.70200000 16.66500000 16.66000000 16.71600000 16.71913684 0.05158786 1296 1519038000 2018.02.19 11:00 16.66500000 16.65800000 16.64400000 16.67200000 16.71331428 0.04633872 1128 1519041600 2018.02.19 12:00 16.65700000 16.69700000 16.65700000 16.70300000 16.71176054 0.04287992 789 1519045200 2018.02.19 13:00 16.69700000 16.69600000 16.67700000 16.70600000 16.71025954 0.04018807 595 1519048800 2018.02.19 14:00 16.69600000 16.67600000 16.66000000 16.71700000 16.70699672 0.03583832 985 1519052400 2018.02.19 15:00 16.67500000 16.64300000 16.62100000 16.68500000 16.70090180 0.03368844 2196 1519056000 2018.02.19 16:00 16.64100000 16.66600000 16.61100000 16.66800000 16.69757782 0.02889911 1594 1519059600 2018.02.19 17:00 16.66900000 16.69000000 16.65900000 16.69400000 16.69685612 0.02805555 1796 1519063200 2018.02.19 18:00 16.68900000 16.70000000 16.66800000 16.70900000 16.69715554 0.02654847 827 1519066800 2018.02.19 19:00 16.70100000 16.65800000 16.65600000 16.70400000 16.69342644 0.02577111 742 1519070400 2018.02.19 20:00 16.65600000 16.66000000 16.65200000 16.66000000 16.69024297 0.02427399 8 1519088400 2018.02.20 01:00 16.66100000 16.65300000 16.63600000 16.69700000 16.68669602 0.02214240 778 1519092000 2018.02.20 02:00 16.65300000 16.64000000 16.63600000 16.66500000 16.68224878 0.02342763 607 1519095600 2018.02.20 03:00 16.63900000 16.57100000 16.55100000 16.63900000 16.67165366 0.03176653 1705 1519099200 2018.02.20 04:00 16.57000000 16.57300000 16.56100000 16.59700000 16.66225807 0.03654624 1039 1519102800 2018.02.20 05:00 16.57400000 16.57600000 16.55600000 16.58300000 16.65404302 0.03996592 644 1519106400 2018.02.20 06:00 16.57700000 16.57700000 16.56200000 16.58800000 16.64670559 0.04351739 914 1519110000 2018.02.20 07:00 16.57600000 16.56600000 16.55800000 16.59400000 16.63901934 0.04771859 770 1519113600 2018.02.20 08:00 16.56500000 16.55900000 16.53600000 16.56500000 16.63139845 0.05085146 934 1519117200 2018.02.20 09:00 16.55700000 16.50800000 16.47200000 16.57000000 16.61964622 0.05680258 2387 1519120800 2018.02.20 10:00 16.50800000 16.48600000 16.46700000 16.50900000 16.60691801 0.06523207 2008 1519124400 2018.02.20 11:00 16.48600000 16.48000000 16.46600000 16.51100000 16.59483058 0.07239774 1607 1519128000 2018.02.20 12:00 16.47900000 16.49900000 16.46200000 16.50600000 16.58570386 0.07366553 1464 1519131600 2018.02.20 13:00 16.50000000 16.55200000 16.48400000 16.56300000 16.58249396 0.07039688 1562 1519135200 2018.02.20 14:00 16.55300000 16.54000000 16.50200000 16.57300000 16.57844692 0.06844529 810 1519138800 2018.02.20 15:00 16.54100000 16.52200000 16.49800000 16.57500000 16.57307102 0.06871805 1672 1519142400 2018.02.20 16:00 16.52300000 16.61600000 16.50900000 16.67300000 16.57715950 0.06581758 3107 1519146000 2018.02.20 17:00 16.61700000 16.58400000 16.55300000 16.66500000 16.57781097 0.06082417 3043 1519149600 2018.02.20 18:00 16.58500000 16.53200000 16.50100000 16.60500000 16.57344802 0.05466205 3924 1519153200 2018.02.20 19:00 16.53100000 16.52000000 16.49000000 16.56100000 16.56835774 0.05166673 2216 1519156800 2018.02.20 20:00 16.52100000 16.47400000 16.45400000 16.53200000 16.55937128 0.04970595 2655 1519160400 2018.02.20 21:00 16.47500000 16.45900000 16.45900000 16.50500000 16.54981211 0.04784994 1725 1519164000 2018.02.20 22:00 16.46000000 16.47000000 16.43500000 16.47200000 16.54221096 0.04479573 1370 1519167600 2018.02.20 23:00 16.47000000 16.44300000 16.44000000 16.47200000 16.53276230 0.04749115 432 1519174800 2018.02.21 01:00 16.42700000 16.47000000 16.42700000 16.48000000 16.52678494 0.04768957 538 1519178400 2018.02.21 02:00 16.47000000 16.45700000 16.44900000 16.48200000 16.52013875 0.04789063 854 1519182000 2018.02.21 03:00 16.45800000 16.42300000 16.41000000 16.46000000 16.51088744 0.04964511 871 1519185600 2018.02.21 04:00 16.42400000 16.41500000 16.40700000 16.46300000 16.50175530 0.05162607 997 1519189200 2018.02.21 05:00 16.41400000 16.41000000 16.39300000 16.42300000 16.49301670 0.05334511 648 1519192800 2018.02.21 06:00 16.41000000 16.40600000 16.39700000 16.42600000 16.48472940 0.05654151 443 1519196400 2018.02.21 07:00 16.40500000 16.41800000 16.39800000 16.42400000 16.47837422 0.05879605 425 1519200000 2018.02.21 08:00 16.41600000 16.43300000 16.40900000 16.44000000 16.47405286 0.06009235 976 1519203600 2018.02.21 09:00 16.43300000 16.39300000 16.39300000 16.43900000 16.46633354 0.06333422 1207 1519207200 2018.02.21 10:00 16.39300000 16.43800000 16.38700000 16.44900000 16.46363511 0.06097295 1497 1519210800 2018.02.21 11:00 16.43700000 16.47100000 16.42300000 16.47200000 16.46433653 0.05851173 855 1519214400 2018.02.21 12:00 16.47300000 16.48100000 16.44900000 16.48200000 16.46592353 0.05718044 720 1519218000 2018.02.21 13:00 16.48000000 16.43100000 16.42300000 16.48600000 16.46259748 0.04639126 555 1519221600 2018.02.21 14:00 16.43100000 16.43300000 16.41200000 16.45600000 16.45977867 0.03727551 859 1519225200 2018.02.21 15:00 16.43500000 16.52900000 16.41500000 16.53300000 16.46637118 0.03946873 1687 1519228800 2018.02.21 16:00 16.52900000 16.56600000 16.52400000 16.60300000 16.47585964 0.04787485 3359 1519232400 2018.02.21 17:00 16.56600000 16.64100000 16.56600000 16.66100000 16.49158729 0.06649865 3352 1519236000 2018.02.21 18:00 16.64100000 16.62500000 16.61000000 16.66500000 16.50429326 0.07764442 2430 1519239600 2018.02.21 19:00 16.62700000 16.65600000 16.60900000 16.67000000 16.51874152 0.09010815 2455 1519243200 2018.02.21 20:00 16.65500000 16.59200000 16.57400000 16.66700000 16.52571852 0.09289166 2791 1519246800 2018.02.21 21:00 16.59300000 16.58200000 16.56900000 16.77200000 16.53107866 0.09509814 12974 1519250400 2018.02.21 22:00 16.58200000 16.48400000 16.45200000 16.58300000 16.52659498 0.09243341 5410 1519254000 2018.02.21 23:00 16.48300000 16.50000000 16.46600000 16.50000000 16.52406212 0.08882613 893 1519261200 2018.02.22 01:00 16.48500000 16.52500000 16.48100000 16.53200000 16.52415145 0.08543758 915 1519264800 2018.02.22 02:00 16.52600000 16.49100000 16.48600000 16.52800000 16.52099417 0.08118165 1422 1519268400 2018.02.22 03:00 16.49200000 16.46900000 16.43100000 16.50000000 16.51604234 0.07719642 3355 1519272000 2018.02.22 04:00 16.46800000 16.45700000 16.44900000 16.48100000 16.51041926 0.07493298 1441 1519275600 2018.02.22 05:00 16.45600000 16.44900000 16.44100000 16.46800000 16.50456981 0.07443652 973 1519279200 2018.02.22 06:00 16.44800000 16.47800000 16.44400000 16.48700000 16.50203935 0.07079821 852 1519282800 2018.02.22 07:00 16.47900000 16.45300000 16.45300000 16.48700000 16.49736893 0.07124974 808 1519286400 2018.02.22 08:00 16.45400000 16.43100000 16.41700000 16.46800000 16.49104808 0.07421438 1429 1519290000 2018.02.22 09:00 16.43000000 16.44700000 16.41700000 16.46000000 16.48685303 0.07610983 1248 1519293600 2018.02.22 10:00 16.44800000 16.41300000 16.40300000 16.45000000 16.47981941 0.07936811 1908 1519297200 2018.02.22 11:00 16.41400000 16.44700000 16.40400000 16.45100000 16.47669375 0.08033012 1342 1519300800 2018.02.22 12:00 16.44600000 16.49000000 16.44100000 16.50700000 16.47796101 0.07901064 1062 1519304400 2018.02.22 13:00 16.49100000 16.45800000 16.44400000 16.50000000 16.47605996 0.07732527 886 1519308000 2018.02.22 14:00 16.45800000 16.48700000 16.44300000 16.49600000 16.47710187 0.06769783 1680 1519311600 2018.02.22 15:00 16.48600000 16.55900000 16.47900000 16.56700000 16.48490169 0.06025995 2814 1519315200 2018.02.22 16:00 16.56000000 16.55100000 16.54200000 16.61300000 16.49119677 0.04883350 3249 1519318800 2018.02.22 17:00 16.55200000 16.61700000 16.55200000 16.63900000 16.50317803 0.05342821 3546 1519322400 2018.02.22 18:00 16.62000000 16.63600000 16.60800000 16.65600000 16.51582774 0.06217954 2928 1519326000 2018.02.22 19:00 16.63600000 16.63400000 16.61300000 16.68600000 16.52708224 0.07075177 2079 1519329600 2018.02.22 20:00 16.63400000 16.58400000 16.57100000 16.63900000 16.53250298 0.07357256 2434 1519333200 2018.02.22 21:00 16.58500000 16.58000000 16.57200000 16.61500000 16.53702651 0.07601424 1218 1519336800 2018.02.22 22:00 16.57900000 16.61400000 16.57700000 16.61700000 16.54435732 0.07986799 1251 1519340400 2018.02.22 23:00 16.61300000 16.61100000 16.60100000 16.61600000 16.55070424 0.08166414 542 1519347600 2018.02.23 01:00 16.60300000 16.60100000 16.59900000 16.62500000 16.55549431 0.08128054 745 1519351200 2018.02.23 02:00 16.60200000 16.61600000 16.59500000 16.62000000 16.56125676 0.08054742 1448 1519354800 2018.02.23 03:00 16.61600000 16.61000000 16.58500000 16.61600000 16.56589897 0.08037973 1596 1519358400 2018.02.23 04:00 16.61100000 16.59100000 16.58500000 16.61600000 16.56828954 0.07708647 938 1519362000 2018.02.23 05:00 16.59200000 16.57500000 16.56500000 16.59600000 16.56892864 0.07083930 1132 1519365600 2018.02.23 06:00 16.57600000 16.56000000 16.55000000 16.58000000 16.56807829 0.06532452 727 1519369200 2018.02.23 07:00 16.56100000 16.57400000 16.55100000 16.58300000 16.56864226 0.05536257 836 1519372800 2018.02.23 08:00 16.57400000 16.56500000 16.55500000 16.59600000 16.56829538 0.04827855 1101 1519376400 2018.02.23 09:00 16.56400000 16.59900000 16.55500000 16.60500000 16.57121963 0.04477847 2007 1519380000 2018.02.23 10:00 16.60000000 16.59600000 16.56900000 16.60200000 16.57357966 0.03634895 1901 1519383600 2018.02.23 11:00 16.59700000 16.56000000 16.55200000 16.59800000 16.57228636 0.03168719 1128 1519387200 2018.02.23 12:00 16.56100000 16.56600000 16.55000000 16.57800000 16.57168766 0.03195608 1052 1519390800 2018.02.23 13:00 16.56700000 16.61100000 16.54900000 16.62100000 16.57543169 0.03027406 1308 1519394400 2018.02.23 14:00 16.61000000 16.60700000 16.59100000 16.63500000 16.57843820 0.02782681 1245 1519398000 2018.02.23 15:00 16.60800000 16.57800000 16.57000000 16.62200000 16.57839647 0.02469359 1744 1519401600 2018.02.23 16:00 16.58000000 16.53000000 16.50100000 16.59600000 16.57378728 0.02583255 2352 1519405200 2018.02.23 17:00 16.53100000 16.53200000 16.50900000 16.56500000 16.56980754 0.02906801 2292 1519408800 2018.02.23 18:00 16.53200000 16.53800000 16.51000000 16.55200000 16.56677825 0.03117000 1541 1519412400 2018.02.23 19:00 16.53700000 16.54300000 16.52200000 16.55000000 16.56451365 0.03074049 1106 1519416000 2018.02.23 20:00 16.54300000 16.51000000 16.50700000 16.54400000 16.55932188 0.03319076 1120 1519419600 2018.02.23 21:00 16.51100000 16.54300000 16.51000000 16.55100000 16.55776741 0.03262406 754 1519423200 2018.02.23 22:00 16.54400000 16.52100000 16.52000000 16.56100000 16.55426575 0.03206922 973 1519426800 2018.02.23 23:00 16.52000000 16.53200000 16.51500000 16.53500000 16.55214521 0.03054992 396 1519606800 2018.02.26 01:00 16.45700000 16.49600000 16.45600000 16.53500000 16.54679804 0.03307263 1190 1519610400 2018.02.26 02:00 16.49700000 16.50900000 16.48700000 16.51200000 16.54319823 0.03444817 1461 1519614000 2018.02.26 03:00 16.50800000 16.60200000 16.50700000 16.62100000 16.54879840 0.03518383 2530 1519617600 2018.02.26 04:00 16.60300000 16.69000000 16.60100000 16.70400000 16.56224617 0.04522119 1820 1519621200 2018.02.26 05:00 16.69100000 16.69600000 16.68400000 16.73400000 16.57498463 0.05436942 1251 1519624800 2018.02.26 06:00 16.69600000 16.68700000 16.68000000 16.70600000 16.58565276 0.06102943 611 1519628400 2018.02.26 07:00 16.68700000 16.75100000 16.68000000 16.75600000 16.60140012 0.07422321 1394 1519632000 2018.02.26 08:00 16.75200000 16.72600000 16.72200000 16.76400000 16.61326677 0.08154138 2249 1519635600 2018.02.26 09:00 16.72600000 16.72400000 16.71400000 16.76200000 16.62381279 0.08728954 1521 1519639200 2018.02.26 10:00 16.72400000 16.68100000 16.68000000 16.75600000 16.62925919 0.08981094 1503 1519642800 2018.02.26 11:00 16.68200000 16.72700000 16.67900000 16.74400000 16.63856784 0.09509096 1306 1519646400 2018.02.26 12:00 16.72700000 16.71000000 16.70900000 16.75000000 16.64537091 0.09755163 932 1519650000 2018.02.26 13:00 16.71400000 16.66500000 16.65400000 16.71400000 16.64724034 0.09471850 987 1519653600 2018.02.26 14:00 16.66400000 16.66200000 16.64700000 16.68800000 16.64864602 0.09154859 1001 1519657200 2018.02.26 15:00 16.66100000 16.66000000 16.65200000 16.69900000 16.64972736 0.08839215 1614 1519660800 2018.02.26 16:00 16.65900000 16.61800000 16.48400000 16.65900000 16.64670570 0.08495362 2684 1519664400 2018.02.26 17:00 16.61800000 16.59300000 16.57100000 16.63600000 16.64159087 0.07988050 2237 1519668000 2018.02.26 18:00 16.59400000 16.58800000 16.57800000 16.62100000 16.63648698 0.07789538 1484 1519671600 2018.02.26 19:00 16.58700000 16.63000000 16.57400000 16.63400000 16.63586917 0.07359848 1072 1519675200 2018.02.26 20:00 16.63000000 16.59500000 16.58500000 16.63600000 16.63197687 0.07134323 1040 1519678800 2018.02.26 21:00 16.59500000 16.61000000 16.59100000 16.61700000 16.62988384 0.06553854 815 1519682400 2018.02.26 22:00 16.61000000 16.63400000 16.60400000 16.63700000 16.63027585 0.05949894 607 1519686000 2018.02.26 23:00 16.63400000 16.65600000 16.63400000 16.66600000 16.63272577 0.05803756 375 1519693200 2018.02.27 01:00 16.63300000 16.63800000 16.58900000 16.66000000 16.63322808 0.05635621 935 1519696800 2018.02.27 02:00 16.63800000 16.67100000 16.62800000 16.68100000 16.63682540 0.05349127 1104 1519700400 2018.02.27 03:00 16.67000000 16.67100000 16.65600000 16.69900000 16.64008013 0.05148127 1411 1519704000 2018.02.27 04:00 16.67200000 16.64600000 16.64200000 16.68800000 16.64064392 0.04494580 579 1519707600 2018.02.27 05:00 16.64700000 16.63500000 16.62700000 16.64900000 16.64010641 0.04084770 760 1519711200 2018.02.27 06:00 16.63600000 16.62100000 16.61200000 16.64300000 16.63828675 0.03685108 657 1519714800 2018.02.27 07:00 16.62200000 16.63300000 16.61600000 16.64300000 16.63778325 0.03568374 638 1519718400 2018.02.27 08:00 16.63400000 16.62100000 16.61500000 16.64000000 16.63618485 0.02986972 1143 1519722000 2018.02.27 09:00 16.62100000 16.63500000 16.61400000 16.64500000 16.63607200 0.02488732 1267 1519725600 2018.02.27 10:00 16.63400000 16.65100000 16.63000000 16.65600000 16.63749372 0.02446014 1127 1519729200 2018.02.27 11:00 16.65000000 16.63600000 16.63400000 16.65700000 16.63735146 0.02380899 969 1519732800 2018.02.27 12:00 16.63600000 16.61100000 16.60600000 16.64600000 16.63484180 0.02331485 1377 1519736400 2018.02.27 13:00 16.61200000 16.60600000 16.59700000 16.62700000 16.63209496 0.02338203 558 1519740000 2018.02.27 14:00 16.60600000 16.62200000 16.59600000 16.63500000 16.63113353 0.02175434 750 1519743600 2018.02.27 15:00 16.62300000 16.57900000 16.48700000 16.64000000 16.62616843 0.02302203 5690 1519747200 2018.02.27 16:00 16.58000000 16.51800000 16.51200000 16.60000000 16.61586668 0.03442413 4106 1519750800 2018.02.27 17:00 16.51800000 16.38800000 16.33400000 16.53200000 16.59416509 0.06444913 6058 1519754400 2018.02.27 18:00 16.38800000 16.37400000 16.35500000 16.41900000 16.57319699 0.08570645 3945 1519758000 2018.02.27 19:00 16.37500000 16.40700000 16.33600000 16.42800000 16.55736870 0.09671789 2561 1519761600 2018.02.27 20:00 16.40700000 16.43500000 16.39300000 16.44300000 16.54571454 0.10137867 2155 1519765200 2018.02.27 21:00 16.43500000 16.42600000 16.40900000 16.43900000 16.53431316 0.10600089 1222 1519768800 2018.02.27 22:00 16.42600000 16.41700000 16.41700000 16.44000000 16.52314047 0.10776354 780 1519772400 2018.02.27 23:00 16.41800000 16.41700000 16.40700000 16.42100000 16.51303186 0.10772666 330 1519779600 2018.02.28 01:00 16.40800000 16.42300000 16.40700000 16.44200000 16.50445739 0.10741489 1089 1519783200 2018.02.28 02:00 16.42300000 16.41500000 16.39600000 16.42600000 16.49593764 0.10701993 813 1519786800 2018.02.28 03:00 16.41900000 16.40700000 16.38100000 16.43000000 16.48746739 0.10674496 1699 1519790400 2018.02.28 04:00 16.40800000 16.39700000 16.39300000 16.42300000 16.47885145 0.10498566 566 1519794000 2018.02.28 05:00 16.39900000 16.39700000 16.39200000 16.41300000 16.47105607 0.10271729 343 1519797600 2018.02.28 06:00 16.39800000 16.39300000 16.38700000 16.40300000 16.46362216 0.09818158 287 1519801200 2018.02.28 07:00 16.39200000 16.40200000 16.38500000 16.40700000 16.45775338 0.09003873 391 1519804800 2018.02.28 08:00 16.40200000 16.40200000 16.37800000 16.40900000 16.45244354 0.08147867 687 1519808400 2018.02.28 09:00 16.40200000 16.37000000 16.36000000 16.40700000 16.44459177 0.07472570 794 1519812000 2018.02.28 10:00 16.37100000 16.39100000 16.35500000 16.39600000 16.43948779 0.06551178 1222 1519815600 2018.02.28 11:00 16.39200000 16.45400000 16.38600000 16.46500000 16.44086991 0.05187397 1478 1519819200 2018.02.28 12:00 16.45400000 16.42700000 16.42600000 16.46600000 16.43954897 0.04092246 805 1519822800 2018.02.28 13:00 16.42600000 16.42100000 16.40300000 16.43600000 16.43778240 0.03572543 834 1519826400 2018.02.28 14:00 16.42000000 16.44200000 16.41600000 16.45400000 16.43818407 0.03427943 771 1519830000 2018.02.28 15:00 16.44000000 16.41200000 16.37600000 16.44200000 16.43569035 0.02971106 1590 1519833600 2018.02.28 16:00 16.41300000 16.43600000 16.41200000 16.50700000 16.43571984 0.02903211 1737 1519837200 2018.02.28 17:00 16.43700000 16.45400000 16.41000000 16.47500000 16.43746081 0.03056468 2723 1519840800 2018.02.28 18:00 16.45500000 16.47400000 16.44100000 16.48600000 16.44094073 0.03383894 1560 1519844400 2018.02.28 19:00 16.47400000 16.46700000 16.46000000 16.49600000 16.44342257 0.03549964 1438 1519848000 2018.02.28 20:00 16.46600000 16.41600000 16.37100000 16.47000000 16.44081089 0.03387319 2105 1519851600 2018.02.28 21:00 16.41700000 16.40700000 16.39100000 16.43200000 16.43759081 0.03255583 1068 1519855200 2018.02.28 22:00 16.40800000 16.39200000 16.37900000 16.40800000 16.43324883 0.03142375 1006 1519858800 2018.02.28 23:00 16.39300000 16.40400000 16.39200000 16.41800000 16.43046322 0.03029892 808 1519866000 2018.03.01 01:00 16.39500000 16.41100000 16.39300000 16.42600000 16.42860958 0.02899020 695 1519869600 2018.03.01 02:00 16.40800000 16.37900000 16.37300000 16.41600000 16.42388486 0.02885762 919 1519873200 2018.03.01 03:00 16.37900000 16.38400000 16.35600000 16.38900000 16.42008630 0.02878597 1052 1519876800 2018.03.01 04:00 16.38500000 16.37300000 16.36800000 16.38900000 16.41560189 0.03007988 694 1519880400 2018.03.01 05:00 16.37500000 16.37800000 16.35800000 16.38400000 16.41202076 0.03117519 620 1519884000 2018.03.01 06:00 16.37900000 16.37000000 16.34600000 16.38300000 16.40801878 0.03175771 575 1519887600 2018.03.01 07:00 16.36900000 16.34400000 16.34400000 16.37100000 16.40192176 0.03588537 444 1519891200 2018.03.01 08:00 16.34300000 16.34500000 16.31100000 16.35100000 16.39650064 0.03736893 1006 1519894800 2018.03.01 09:00 16.34500000 16.34100000 16.33500000 16.37200000 16.39121486 0.03994126 889 1519898400 2018.03.01 10:00 16.34100000 16.34200000 16.32100000 16.35500000 16.38652773 0.04198550 1484 1519902000 2018.03.01 11:00 16.34300000 16.28700000 16.27700000 16.34300000 16.37704890 0.04769751 1117 1519905600 2018.03.01 12:00 16.28800000 16.31200000 16.28200000 16.33500000 16.37085377 0.05071834 505 1519909200 2018.03.01 13:00 16.31300000 16.29800000 16.27700000 16.31300000 16.36391531 0.05277623 789 1519912800 2018.03.01 14:00 16.29700000 16.24900000 16.23600000 16.31000000 16.35297100 0.05712494 1324 1519916400 2018.03.01 15:00 16.24800000 16.29900000 16.17900000 16.30700000 16.34783090 0.05267023 3146 1519920000 2018.03.01 16:00 16.30000000 16.21000000 16.19600000 16.31000000 16.33470415 0.05626515 3651 1519923600 2018.03.01 17:00 16.20400000 16.25500000 16.16100000 16.33200000 16.32711328 0.05723455 6610 1519927200 2018.03.01 18:00 16.25900000 16.35400000 16.24400000 16.40100000 16.32967392 0.05433321 4066 1519930800 2018.03.01 19:00 16.35300000 16.35300000 16.33700000 16.39300000 16.33189545 0.05262141 3309 1519934400 2018.03.01 20:00 16.35400000 16.28300000 16.25500000 16.36300000 16.32723874 0.05115919 4669 1519938000 2018.03.01 21:00 16.28100000 16.42700000 16.27800000 16.43200000 16.33673981 0.05308515 5748 1519941600 2018.03.01 22:00 16.42600000 16.48000000 16.41600000 16.54700000 16.35038364 0.06332748 5725 1519945200 2018.03.01 23:00 16.48100000 16.46100000 16.45900000 16.49700000 16.36091853 0.07026035 941 1519952400 2018.03.02 01:00 16.46000000 16.46400000 16.44000000 16.46700000 16.37073581 0.07691920 998 1519956000 2018.03.02 02:00 16.46400000 16.44700000 16.43900000 16.46700000 16.37799907 0.08133935 1488 1519959600 2018.03.02 03:00 16.44600000 16.44400000 16.41200000 16.45700000 16.38428487 0.08500203 2803 1519963200 2018.03.02 04:00 16.44500000 16.43100000 16.41300000 16.44600000 16.38873393 0.08684296 1802 1519966800 2018.03.02 05:00 16.43000000 16.43200000 16.42300000 16.44200000 16.39285451 0.08835280 611 1519970400 2018.03.02 06:00 16.43100000 16.43100000 16.42400000 16.44000000 16.39648741 0.08930289 789 1519974000 2018.03.02 07:00 16.43300000 16.46000000 16.42600000 16.47500000 16.40253623 0.09164709 841 1519977600 2018.03.02 08:00 16.46000000 16.42900000 16.42900000 16.46200000 16.40505659 0.08892211 1496 1519981200 2018.03.02 09:00 16.42800000 16.42000000 16.41300000 16.44900000 16.40647977 0.08691854 2388 1519984800 2018.03.02 10:00 16.42000000 16.44400000 16.41400000 16.45700000 16.41005313 0.08471730 1873 1519988400 2018.03.02 11:00 16.44300000 16.40100000 16.39600000 16.45900000 16.40919093 0.07655818 1496 1519992000 2018.03.02 12:00 16.40000000 16.44600000 16.38600000 16.44600000 16.41269655 0.07330271 1101 1519995600 2018.03.02 13:00 16.44500000 16.44900000 16.43900000 16.52900000 16.41615402 0.05811293 1890 1519999200 2018.03.02 14:00 16.44900000 16.42400000 16.41500000 16.45700000 16.41690126 0.04550266 2329 1520002800 2018.03.02 15:00 16.42500000 16.53700000 16.40500000 16.54300000 16.42833923 0.04850743 2837 1520006400 2018.03.02 16:00 16.53700000 16.51100000 16.48600000 16.57600000 16.43621169 0.04767239 2415 1520010000 2018.03.02 17:00 16.51100000 16.46500000 16.46000000 16.53600000 16.43895343 0.03273363 2151 1520013600 2018.03.02 18:00 16.46600000 16.46000000 16.43300000 16.49500000 16.44095787 0.03223371 2870 1520017200 2018.03.02 19:00 16.45800000 16.44800000 16.44300000 16.48100000 16.44162855 0.03087604 2201 1520020800 2018.03.02 20:00 16.44700000 16.50600000 16.43400000 16.51100000 16.44775916 0.03235199 2185 1520024400 2018.03.02 21:00 16.50600000 16.51700000 16.49700000 16.52600000 16.45435353 0.03492631 1266 1520028000 2018.03.02 22:00 16.51700000 16.51200000 16.48700000 16.52600000 16.45984367 0.03700755 1158 1520031600 2018.03.02 23:00 16.51200000 16.50400000 16.50300000 16.51700000 16.46404903 0.03820356 457 1520211600 2018.03.05 01:00 16.51700000 16.52000000 16.48700000 16.53900000 16.46937770 0.03963786 1676 1520215200 2018.03.05 02:00 16.52000000 16.54000000 16.50800000 16.55100000 16.47610363 0.04208807 1528 1520218800 2018.03.05 03:00 16.54000000 16.57500000 16.53000000 16.59600000 16.48552233 0.04694856 1573 1520222400 2018.03.05 04:00 16.57500000 16.56000000 16.55000000 16.58500000 16.49261544 0.05029279 1296 1520226000 2018.03.05 05:00 16.56100000 16.58000000 16.55600000 16.58200000 16.50093778 0.05296983 1273 1520229600 2018.03.05 06:00 16.58100000 16.56500000 16.56100000 16.58300000 16.50703895 0.05247940 822 1520233200 2018.03.05 07:00 16.56500000 16.56900000 16.55500000 16.57200000 16.51294000 0.05303515 938 1520236800 2018.03.05 08:00 16.57000000 16.53500000 16.53500000 16.57700000 16.51504095 0.04714305 1298 1520240400 2018.03.05 09:00 16.53500000 16.53900000 16.51200000 16.55400000 16.51732276 0.04488406 1493 1520244000 2018.03.05 10:00 16.53700000 16.55400000 16.53200000 16.57300000 16.52081583 0.04283226 1407 1520247600 2018.03.05 11:00 16.55300000 16.53300000 16.52700000 16.56400000 16.52197623 0.03689871 846 1520251200 2018.03.05 12:00 16.53300000 16.54300000 16.52300000 16.54800000 16.52397850 0.03683776 877 1520254800 2018.03.05 13:00 16.54300000 16.49900000 16.49900000 16.54300000 16.52159959 0.03736340 753 1520258400 2018.03.05 14:00 16.49800000 16.50100000 16.47800000 16.51600000 16.51963773 0.03586123 803 1520262000 2018.03.05 15:00 16.49900000 16.43500000 16.42200000 16.51600000 16.51157699 0.04057102 1369 1520265600 2018.03.05 16:00 16.43500000 16.39300000 16.37400000 16.43500000 16.50028394 0.05054752 1971 1520269200 2018.03.05 17:00 16.39200000 16.39800000 16.35500000 16.43100000 16.49054261 0.05939913 2365 1520272800 2018.03.05 18:00 16.40000000 16.41400000 16.38800000 16.44800000 16.48325284 0.06460121 2200 1520276400 2018.03.05 19:00 16.41800000 16.41000000 16.40000000 16.42900000 16.47627638 0.06927586 1415 1520280000 2018.03.05 20:00 16.41000000 16.37500000 16.37200000 16.42200000 16.46663101 0.07655646 1099 1520283600 2018.03.05 21:00 16.37600000 16.41400000 16.37100000 16.41500000 16.46161853 0.07862915 625 1520287200 2018.03.05 22:00 16.41400000 16.42800000 16.40300000 16.43200000 16.45841677 0.07829602 626 1520290800 2018.03.05 23:00 16.42800000 16.42900000 16.42400000 16.43900000 16.45561517 0.07512302 563 1520298000 2018.03.06 01:00 16.40800000 16.43500000 16.39000000 16.46900000 16.45365182 0.07217687 1187 1520301600 2018.03.06 02:00 16.43600000 16.44000000 16.40900000 16.45100000 16.45235165 0.06682812 902 1520305200 2018.03.06 03:00 16.44100000 16.44400000 16.43500000 16.46500000 16.45155625 0.06208705 1226 1520308800 2018.03.06 04:00 16.44400000 16.43300000 16.42300000 16.45000000 16.44978899 0.05662907 494 1520312400 2018.03.06 05:00 16.43400000 16.43900000 16.42800000 16.44900000 16.44876147 0.05344969 450 1520316000 2018.03.06 06:00 16.44000000 16.46600000 16.43800000 16.47300000 16.45040323 0.04965882 401 1520319600 2018.03.06 07:00 16.46600000 16.46300000 16.44200000 16.47300000 16.45160293 0.04418915 433 1520323200 2018.03.06 08:00 16.46400000 16.45600000 16.44800000 16.48700000 16.45202169 0.04039355 1043 1520326800 2018.03.06 09:00 16.45900000 16.41800000 16.40400000 16.46400000 16.44878153 0.03424343 1071 1520330400 2018.03.06 10:00 16.41900000 16.44900000 16.41800000 16.46400000 16.44880234 0.03236076 745 1520334000 2018.03.06 11:00 16.45000000 16.48800000 16.44900000 16.49200000 16.45253545 0.03364596 879 1520337600 2018.03.06 12:00 16.48900000 16.55700000 16.48300000 16.56200000 16.46248445 0.04540343 1305 1520341200 2018.03.06 13:00 16.55700000 16.61600000 16.53700000 16.62700000 16.47710498 0.06015126 1754 1520344800 2018.03.06 14:00 16.61600000 16.64100000 16.59100000 16.64900000 16.49271403 0.07350229 933 1520348400 2018.03.06 15:00 16.64100000 16.64500000 16.59800000 16.65900000 16.50721746 0.08399309 1182 1520352000 2018.03.06 16:00 16.64500000 16.71300000 16.63000000 16.71800000 16.52681579 0.09929005 2129 1520355600 2018.03.06 17:00 16.71300000 16.80600000 16.71100000 16.83100000 16.55340477 0.11940554 3095 1520359200 2018.03.06 18:00 16.81000000 16.82500000 16.78600000 16.86600000 16.57927098 0.13739477 1874 1520362800 2018.03.06 19:00 16.83000000 16.74400000 16.74300000 16.83000000 16.59495946 0.14283006 3030 1520366400 2018.03.06 20:00 16.74400000 16.76000000 16.73800000 16.78000000 16.61067760 0.14721258 1932 1520370000 2018.03.06 21:00 16.76000000 16.76300000 16.75400000 16.78000000 16.62518450 0.14979441 745 1520373600 2018.03.06 22:00 16.76200000 16.73700000 16.73400000 16.76300000 16.63583359 0.14881034 942 1520377200 2018.03.06 23:00 16.73700000 16.75000000 16.72900000 16.75300000 16.64670659 0.14720704 462 1520384400 2018.03.07 01:00 16.77000000 16.77600000 16.77000000 16.83000000 16.65902024 0.14454637 3298 1520388000 2018.03.07 02:00 16.78100000 16.75400000 16.74800000 16.80400000 16.66806594 0.13901715 2277 1520391600 2018.03.07 03:00 16.75500000 16.71900000 16.70900000 16.75500000 16.67291680 0.13256676 2075 1520395200 2018.03.07 04:00 16.71900000 16.70500000 16.69800000 16.72800000 16.67597234 0.12439113 1381 1520398800 2018.03.07 05:00 16.70400000 16.70200000 16.68700000 16.71500000 16.67845117 0.11437545 1203 1520402400 2018.03.07 06:00 16.70300000 16.68800000 16.67500000 16.70400000 16.67936058 0.09834087 651 1520406000 2018.03.07 07:00 16.68700000 16.67900000 16.67100000 16.70400000 16.67932624 0.08378118 985 1520409600 2018.03.07 08:00 16.67800000 16.68800000 16.67400000 16.71500000 16.68015231 0.07167391 1762 1520413200 2018.03.07 09:00 16.68600000 16.67900000 16.67200000 16.70400000 16.68004257 0.06623850 1143 1520416800 2018.03.07 10:00 16.68000000 16.67700000 16.65500000 16.69200000 16.67975280 0.06486639 981 1520420400 2018.03.07 11:00 16.67600000 16.70400000 16.66700000 16.71100000 16.68206206 0.06288943 771 1520424000 2018.03.07 12:00 16.70300000 16.71100000 16.69800000 16.73000000 16.68481805 0.06063946 894 1520427600 2018.03.07 13:00 16.71000000 16.66600000 16.66000000 16.71500000 16.68302586 0.06171137 989 1520431200 2018.03.07 14:00 16.66400000 16.67800000 16.62900000 16.67900000 16.68254720 0.05558137 817 1520434800 2018.03.07 15:00 16.67700000 16.63600000 16.60300000 16.68000000 16.67811414 0.04952904 2636 1520438400 2018.03.07 16:00 16.63600000 16.55300000 16.52600000 16.63700000 16.66619850 0.06092696 2797 1520442000 2018.03.07 17:00 16.55400000 16.50600000 16.49800000 16.58300000 16.65094150 0.07396044 3412 1520445600 2018.03.07 18:00 16.50500000 16.44800000 16.43900000 16.51900000 16.63161374 0.09011142 3101 1520449200 2018.03.07 19:00 16.44700000 16.47600000 16.44300000 16.49700000 16.61679338 0.09914211 2945 1520452800 2018.03.07 20:00 16.47500000 16.48700000 16.46500000 16.51800000 16.60443211 0.10331491 3025 1520456400 2018.03.07 21:00 16.48700000 16.45900000 16.42200000 16.48700000 16.59058143 0.10573836 2473 1520460000 2018.03.07 22:00 16.45900000 16.47600000 16.44400000 16.47900000 16.57966892 0.10580246 1943 1520463600 2018.03.07 23:00 16.47500000 16.48600000 16.47500000 16.50200000 16.57074807 0.10581728 734 1520470800 2018.03.08 01:00 16.47600000 16.48500000 16.47600000 16.53200000 16.56258158 0.10542051 1087 1520474400 2018.03.08 02:00 16.48400000 16.51700000 16.45400000 16.52900000 16.55824048 0.10226703 1434 1520478000 2018.03.08 03:00 16.51700000 16.52100000 16.49300000 16.52900000 16.55469377 0.09914042 953 1520481600 2018.03.08 04:00 16.52000000 16.52800000 16.51600000 16.55000000 16.55215150 0.09576694 705 1520485200 2018.03.08 05:00 16.53200000 16.54100000 16.52300000 16.54600000 16.55108946 0.09097359 372 1520488800 2018.03.08 06:00 16.54100000 16.53000000 16.52900000 16.54600000 16.54908094 0.08658583 347 1520492400 2018.03.08 07:00 16.53000000 16.51000000 16.50400000 16.53500000 16.54535894 0.08213089 762 1520496000 2018.03.08 08:00 16.51000000 16.55700000 16.50500000 16.55900000 16.54646761 0.07423096 1578 1520499600 2018.03.08 09:00 16.55600000 16.54800000 16.54300000 16.56800000 16.54661356 0.06450984 1677 1520503200 2018.03.08 10:00 16.54800000 16.49700000 16.49200000 16.55400000 16.54188846 0.05797577 1481 1520506800 2018.03.08 11:00 16.49500000 16.46900000 16.45500000 16.49500000 16.53494670 0.04823689 1063 1520510400 2018.03.08 12:00 16.46800000 16.47800000 16.45300000 16.49800000 16.52952320 0.04083813 663 1520514000 2018.03.08 13:00 16.47600000 16.46600000 16.45200000 16.48300000 16.52347337 0.03888778 585 1520517600 2018.03.08 14:00 16.46400000 16.46300000 16.44700000 16.50900000 16.51771401 0.03753968 1626 1520521200 2018.03.08 15:00 16.46300000 16.51300000 16.45900000 16.51600000 16.51726505 0.03394034 3765 1520524800 2018.03.08 16:00 16.51400000 16.45600000 16.42200000 16.53200000 16.51143029 0.03285515 3880 1520528400 2018.03.08 17:00 16.45700000 16.43300000 16.42600000 16.48600000 16.50396073 0.03452788 3756 1520532000 2018.03.08 18:00 16.43600000 16.48000000 16.42800000 16.50100000 16.50167876 0.03311254 2351 1520535600 2018.03.08 19:00 16.48000000 16.47000000 16.44800000 16.49100000 16.49866173 0.03311996 1814 1520539200 2018.03.08 20:00 16.47100000 16.48400000 16.45900000 16.49900000 16.49726538 0.03313323 1398 1520542800 2018.03.08 21:00 16.48400000 16.49000000 16.45900000 16.50800000 16.49657344 0.03307267 1238 1520546400 2018.03.08 22:00 16.49000000 16.49100000 16.48400000 16.50600000 16.49604263 0.03277851 1468 1520550000 2018.03.08 23:00 16.49000000 16.48600000 16.48400000 16.49500000 16.49508619 0.03234646 591 1520557200 2018.03.09 01:00 16.46400000 16.48400000 16.45800000 16.49800000 16.49403037 0.03151990 928 1520560800 2018.03.09 02:00 16.48300000 16.45000000 16.44500000 16.49000000 16.48983700 0.03074155 1205 1520564400 2018.03.09 03:00 16.45000000 16.40000000 16.39500000 16.45200000 16.48128109 0.03455703 1353 1520568000 2018.03.09 04:00 16.39900000 16.43000000 16.38000000 16.43100000 16.47639718 0.03562183 1118 1520571600 2018.03.09 05:00 16.43000000 16.41500000 16.41000000 16.43000000 16.47054983 0.03307094 752 1520575200 2018.03.09 06:00 16.41400000 16.42900000 16.40800000 16.42900000 16.46659270 0.02907723 609 1520578800 2018.03.09 07:00 16.42800000 16.44000000 16.41300000 16.44500000 16.46406006 0.02853895 648 1520582400 2018.03.09 08:00 16.44000000 16.44200000 16.43500000 16.45000000 16.46195911 0.02872174 1217 1520586000 2018.03.09 09:00 16.44300000 16.47000000 16.43400000 16.47100000 16.46272490 0.02862700 1623 1520589600 2018.03.09 10:00 16.47000000 16.45700000 16.44300000 16.47100000 16.46217968 0.02858332 1052 1520593200 2018.03.09 11:00 16.46200000 16.46200000 16.46000000 16.49200000 16.46216256 0.02858093 875 1520596800 2018.03.09 12:00 16.46100000 16.47400000 16.45500000 16.50000000 16.46328994 0.02659373 615 1520600400 2018.03.09 13:00 16.47500000 16.47600000 16.46800000 16.48600000 16.46450042 0.02695469 346 1520604000 2018.03.09 14:00 16.48000000 16.44900000 16.44800000 16.49100000 16.46302419 0.02597588 521 1520607600 2018.03.09 15:00 16.44900000 16.41300000 16.35300000 16.52000000 16.45825998 0.02715540 7924 1520611200 2018.03.09 16:00 16.41400000 16.57300000 16.41100000 16.57300000 16.46918760 0.03812848 3609 1520614800 2018.03.09 17:00 16.57200000 16.62900000 16.53900000 16.63800000 16.48440783 0.05465910 3689 1520618400 2018.03.09 18:00 16.62800000 16.65100000 16.60300000 16.67600000 16.50027375 0.06993309 1430 1520622000 2018.03.09 19:00 16.65600000 16.59000000 16.58800000 16.68900000 16.50881911 0.07544072 2852 1520625600 2018.03.09 20:00 16.58700000 16.58700000 16.57100000 16.60600000 16.51626491 0.07978338 2685 1520629200 2018.03.09 21:00 16.58800000 16.60100000 16.58700000 16.62300000 16.52433492 0.08444355 1375 1520632800 2018.03.09 22:00 16.60200000 16.58000000 16.57100000 16.60800000 16.52963635 0.08551286 1917 1520636400 2018.03.09 23:00 16.58000000 16.59400000 16.56400000 16.60500000 16.53576622 0.08355184 540 1520816400 2018.03.12 01:00 16.58100000 16.58400000 16.58100000 16.61100000 16.54035992 0.08211242 461 1520820000 2018.03.12 02:00 16.58300000 16.58800000 16.58300000 16.58800000 16.54489707 0.07896284 19 1520852400 2018.03.12 11:00 16.52300000 16.52400000 16.51800000 16.52500000 16.54290687 0.07434271 34 1520856000 2018.03.12 12:00 16.52300000 16.49400000 16.48400000 16.52300000 16.53824907 0.07096549 392