Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 16.49400000 16.50600000 0.00100000 3.00000000 12.00000000 0.00100000 4.74575000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1270771200 2010.04.09 00:00 18.07000000 18.34000000 18.01000000 18.40000000 18.34000000 0.00000000 3660 1271030400 2010.04.12 00:00 18.43000000 18.22000000 18.13000000 18.58000000 18.32857143 0.00000000 3859 1271116800 2010.04.13 00:00 18.19000000 18.20000000 17.92000000 18.28000000 18.31632653 0.00000000 4388 1271203200 2010.04.14 00:00 18.19000000 18.42000000 18.17000000 18.46000000 18.32620019 0.00000000 4136 1271289600 2010.04.15 00:00 18.41000000 18.38000000 18.19000000 18.49000000 18.33132399 0.00000000 3012 1271376000 2010.04.16 00:00 18.38000000 17.72000000 17.59000000 18.39000000 18.27310265 0.00000000 4682 1271635200 2010.04.19 00:00 17.63000000 17.72000000 17.46000000 17.74000000 18.22042621 0.00000000 3517 1271721600 2010.04.20 00:00 17.72000000 17.82000000 17.67000000 18.01000000 18.18229038 0.00000000 2953 1271808000 2010.04.21 00:00 17.81000000 18.06000000 17.68000000 18.13000000 18.17064368 0.00000000 3433 1271894400 2010.04.22 00:00 18.05000000 17.96000000 17.74000000 18.14000000 18.15058238 0.00000000 3419 1271980800 2010.04.23 00:00 17.95000000 18.21000000 17.82000000 18.22000000 18.15624120 0.00000000 3548 1272240000 2010.04.26 00:00 18.33000000 18.27000000 18.21000000 18.38000000 18.16707537 0.00000000 2847 1272326400 2010.04.27 00:00 18.27000000 18.14000000 18.03000000 18.38000000 18.16449676 0.00000000 3835 1272412800 2010.04.28 00:00 18.13000000 18.07000000 17.80000000 18.21000000 18.15549707 0.00000000 4289 1272499200 2010.04.29 00:00 18.07000000 18.44000000 18.03000000 18.54000000 18.18259259 0.00000000 3131 1272585600 2010.04.30 00:00 18.43000000 18.61000000 18.42000000 18.74000000 18.22329806 0.00000000 3441 1272844800 2010.05.03 00:00 18.58000000 18.77000000 18.48000000 18.84000000 18.27536491 0.00000000 3074 1272931200 2010.05.04 00:00 18.78000000 17.84000000 17.78000000 18.79000000 18.23390158 0.00000000 5213 1273017600 2010.05.05 00:00 17.83000000 17.44000000 17.04000000 17.85000000 18.15829191 0.00000000 6501 1273104000 2010.05.06 00:00 17.43000000 17.68000000 17.22000000 17.73000000 18.11274030 0.33122857 8389 1273190400 2010.05.07 00:00 17.67000000 18.34000000 17.43000000 18.62000000 18.13438408 0.33175497 9958 1273449600 2010.05.10 00:00 18.21000000 18.50000000 18.17000000 18.62000000 18.16920464 0.34341114 5591 1273536000 2010.05.11 00:00 18.49000000 19.28000000 18.36000000 19.36000000 18.27499468 0.43329439 6368 1273622400 2010.05.12 00:00 19.28000000 19.50000000 19.05000000 19.69000000 18.39166185 0.53299590 7158 1273708800 2010.05.13 00:00 19.46000000 19.39000000 19.30000000 19.79000000 18.48674167 0.60221612 5898 1273795200 2010.05.14 00:00 19.39000000 19.27000000 18.93000000 19.68000000 18.56133771 0.62257301 7410 1274054400 2010.05.17 00:00 19.27000000 18.88000000 18.71000000 19.37000000 18.59168650 0.60544979 7933 1274140800 2010.05.18 00:00 18.88000000 19.00000000 18.61000000 19.09000000 18.63057350 0.59593163 7690 1274227200 2010.05.19 00:00 19.00000000 18.20000000 17.92000000 19.00000000 18.58956650 0.58158237 9426 1274313600 2010.05.20 00:00 18.20000000 17.64000000 17.47000000 18.28000000 18.49913159 0.59219062 8409 1274400000 2010.05.21 00:00 17.64000000 17.61000000 17.39000000 17.85000000 18.41445239 0.61950506 8841 1274659200 2010.05.24 00:00 17.63000000 17.87000000 17.63000000 18.04000000 18.36259978 0.63339686 6211 1274745600 2010.05.25 00:00 17.88000000 17.93000000 17.50000000 17.93000000 18.32139980 0.64336739 6876 1274832000 2010.05.26 00:00 17.93000000 18.04000000 17.89000000 18.37000000 18.29459982 0.64828111 4143 1274918400 2010.05.27 00:00 18.05000000 18.49000000 17.99000000 18.54000000 18.31320936 0.64577299 3981 1275004800 2010.05.28 00:00 18.48000000 18.36000000 18.22000000 18.60000000 18.31766561 0.64184185 5762 1275264000 2010.05.31 00:00 18.36000000 18.54000000 18.32000000 18.58000000 18.33884032 0.63370917 1807 1275350400 2010.06.01 00:00 18.55000000 18.40000000 18.24000000 18.68000000 18.34466505 0.62325277 5001 1275436800 2010.06.02 00:00 18.40000000 18.33000000 18.06000000 18.47000000 18.34326838 0.58980075 4847 1275523200 2010.06.03 00:00 18.33000000 17.96000000 17.80000000 18.43000000 18.30676663 0.58674711 5686 1275609600 2010.06.04 00:00 17.97000000 17.38000000 17.27000000 18.00000000 18.21850314 0.64532273 6680 1275868800 2010.06.07 00:00 17.36000000 18.13000000 17.15000000 18.24000000 18.21007427 0.64511262 7040 1275955200 2010.06.08 00:00 18.12000000 18.25000000 18.05000000 18.46000000 18.21387672 0.59824631 6594 1276041600 2010.06.09 00:00 18.24000000 18.11000000 18.06000000 18.34000000 18.20398370 0.52660875 5357 1276128000 2010.06.10 00:00 18.11000000 18.19000000 17.87000000 18.40000000 18.20265192 0.45504200 5198 1276214400 2010.06.11 00:00 18.19000000 18.18000000 18.04000000 18.50000000 18.20049459 0.38731185 3794 1276473600 2010.06.14 00:00 18.26000000 18.20000000 18.20000000 18.54000000 18.20044749 0.35625616 3015 1276560000 2010.06.15 00:00 18.19000000 18.53000000 18.18000000 18.64000000 18.23183344 0.32650838 4569 1276646400 2010.06.16 00:00 18.52000000 18.44000000 18.37000000 18.63000000 18.25165883 0.33644344 3518 1276732800 2010.06.17 00:00 18.44000000 18.69000000 18.30000000 18.85000000 18.29340561 0.33420894 4171 1276819200 2010.06.18 00:00 18.69000000 19.12000000 18.67000000 19.24000000 18.37212888 0.36665469 4181 1277078400 2010.06.21 00:00 19.16000000 18.70000000 18.64000000 19.43000000 18.40335470 0.36438614 6283 1277164800 2010.06.22 00:00 18.70000000 18.78000000 18.57000000 18.96000000 18.43922568 0.36664327 5807 1277251200 2010.06.23 00:00 18.79000000 18.50000000 18.31000000 18.93000000 18.44501371 0.35713754 4352 1277337600 2010.06.24 00:00 18.49000000 18.67000000 18.16000000 18.79000000 18.46644098 0.36540692 4280 1277424000 2010.06.25 00:00 18.66000000 19.02000000 18.58000000 19.11000000 18.51916089 0.39677372 4019 1277683200 2010.06.28 00:00 19.00000000 18.73000000 18.62000000 19.21000000 18.53924080 0.40521172 4025 1277769600 2010.06.29 00:00 18.73000000 18.46000000 18.36000000 18.76000000 18.53169406 0.40221343 4502 1277856000 2010.06.30 00:00 18.46000000 18.59000000 18.44000000 18.76000000 18.53724701 0.40131681 4099 1277942400 2010.07.01 00:00 18.58000000 17.75000000 17.69000000 18.64000000 18.46227110 0.40444073 5724 1278028800 2010.07.02 00:00 17.75000000 17.79000000 17.59000000 18.07000000 18.39824528 0.35922656 5507 1278288000 2010.07.05 00:00 17.80000000 17.78000000 17.65000000 17.90000000 18.33936478 0.38866068 2419 1278374400 2010.07.06 00:00 17.77000000 17.82000000 17.60000000 18.01000000 18.28990147 0.41573691 4874 1278460800 2010.07.07 00:00 17.82000000 18.03000000 17.55000000 18.07000000 18.26514895 0.42495324 3879 1278547200 2010.07.08 00:00 18.02000000 17.95000000 17.72000000 18.15000000 18.23513476 0.43983427 4192 1278633600 2010.07.09 00:00 17.96000000 18.10000000 17.81000000 18.21000000 18.22226478 0.44516747 3400 1278892800 2010.07.12 00:00 18.05000000 17.93000000 17.76000000 18.12000000 18.19443004 0.45974305 3765 1278979200 2010.07.13 00:00 17.94000000 18.24000000 17.85000000 18.32000000 18.19877004 0.45217980 4373 1279065600 2010.07.14 00:00 18.24000000 18.29000000 18.09000000 18.47000000 18.20745861 0.44662378 3893 1279152000 2010.07.15 00:00 18.28000000 18.34000000 18.17000000 18.52000000 18.22008160 0.43103032 5018 1279238400 2010.07.16 00:00 18.33000000 17.87000000 17.74000000 18.38000000 18.18674049 0.39454098 5405 1279497600 2010.07.19 00:00 17.83000000 17.58000000 17.49000000 17.90000000 18.12895568 0.40870560 4584 1279584000 2010.07.20 00:00 17.59000000 17.68000000 17.43000000 17.76000000 18.08619800 0.40008289 4208 1279670400 2010.07.21 00:00 17.68000000 17.64000000 17.56000000 17.87000000 18.04370295 0.40686986 4097 1279756800 2010.07.22 00:00 17.64000000 18.08000000 17.57000000 18.17000000 18.04715981 0.38175039 3865 1279843200 2010.07.23 00:00 18.08000000 18.09000000 18.04000000 18.26000000 18.05123983 0.31401238 3809 1280102400 2010.07.26 00:00 18.10000000 18.17000000 17.97000000 18.25000000 18.06255032 0.27813061 4102 1280188800 2010.07.27 00:00 18.16000000 17.65000000 17.58000000 18.22000000 18.02325982 0.26855425 4682 1280275200 2010.07.28 00:00 17.65000000 17.49000000 17.33000000 17.73000000 17.97247317 0.24841615 3987 1280361600 2010.07.29 00:00 17.49000000 17.61000000 17.44000000 17.68000000 17.93795191 0.24988392 3823 1280448000 2010.07.30 00:00 17.61000000 17.96000000 17.52000000 18.10000000 17.94005173 0.24793666 4252 1280707200 2010.08.02 00:00 17.97000000 18.36000000 17.96000000 18.55000000 17.98004680 0.26512897 4263 1280793600 2010.08.03 00:00 18.35000000 18.37000000 18.30000000 18.59000000 18.01718520 0.28041021 3923 1280880000 2010.08.04 00:00 18.37000000 18.27000000 18.22000000 18.68000000 18.04126280 0.28986081 4235 1280966400 2010.08.05 00:00 18.26000000 18.33000000 18.19000000 18.46000000 18.06876158 0.30109691 3033 1281052800 2010.08.06 00:00 18.33000000 18.45000000 18.26000000 18.57000000 18.10507000 0.32052598 3820 1281312000 2010.08.09 00:00 18.44000000 18.32000000 18.22000000 18.57000000 18.12553953 0.32652343 3140 1281398400 2010.08.10 00:00 18.33000000 18.31000000 17.97000000 18.44000000 18.14310719 0.33297515 4853 1281484800 2010.08.11 00:00 18.31000000 17.89000000 17.81000000 18.35000000 18.11900175 0.32830982 4452 1281571200 2010.08.12 00:00 17.89000000 18.05000000 17.78000000 18.10000000 18.11243015 0.32276032 3808 1281657600 2010.08.13 00:00 18.05000000 18.12000000 17.96000000 18.17000000 18.11315109 0.31838785 3010 1281916800 2010.08.16 00:00 18.09000000 18.38000000 18.06000000 18.48000000 18.13856527 0.30661926 3366 1282003200 2010.08.17 00:00 18.38000000 18.51000000 18.34000000 18.61000000 18.17394001 0.30692413 4199 1282089600 2010.08.18 00:00 18.51000000 18.36000000 18.17000000 18.55000000 18.19166001 0.28852857 3440 1282176000 2010.08.19 00:00 18.36000000 18.29000000 18.22000000 18.57000000 18.20102572 0.28982007 3910 1282262400 2010.08.20 00:00 18.28000000 17.96000000 17.85000000 18.33000000 18.17807089 0.29004144 3414 1282521600 2010.08.23 00:00 17.98000000 17.98000000 17.90000000 18.06000000 18.15920699 0.29109759 3604 1282608000 2010.08.24 00:00 17.98000000 18.35000000 17.74000000 18.46000000 18.17737776 0.27130047 4209 1282694400 2010.08.25 00:00 18.35000000 18.91000000 18.31000000 19.02000000 18.24715130 0.27034320 4907 1282780800 2010.08.26 00:00 18.91000000 18.92000000 18.63000000 19.15000000 18.31123213 0.26866349 3921 1282867200 2010.08.27 00:00 18.93000000 19.07000000 18.88000000 19.32000000 18.38349574 0.30491318 3817 1283126400 2010.08.30 00:00 19.04000000 19.00000000 18.97000000 19.20000000 18.44221043 0.33822638 2711 1283212800 2010.08.31 00:00 19.01000000 19.36000000 18.82000000 19.41000000 18.52961896 0.40499099 3443 1283299200 2010.09.01 00:00 19.35000000 19.35000000 19.28000000 19.49000000 18.60775049 0.45358012 1986 1283385600 2010.09.02 00:00 19.34000000 19.63000000 19.31000000 19.69000000 18.70510758 0.52230844 1899 1283472000 2010.09.03 00:00 19.64000000 19.83000000 19.47000000 19.93000000 18.81224020 0.60041546 2274 1283731200 2010.09.06 00:00 19.89000000 19.94000000 19.76000000 19.94000000 18.91964589 0.66735804 661 1283817600 2010.09.07 00:00 19.93000000 19.77000000 19.53000000 20.00000000 19.00063200 0.70110559 2294 1283904000 2010.09.08 00:00 19.78000000 19.89000000 19.76000000 20.13000000 19.08533371 0.70458470 2450 1283990400 2010.09.09 00:00 19.90000000 19.69000000 19.67000000 20.05000000 19.14292098 0.69155112 2308 1284076800 2010.09.10 00:00 19.70000000 19.85000000 19.67000000 20.02000000 19.21026184 0.68388801 2295 1284336000 2010.09.13 00:00 19.87000000 20.04000000 19.79000000 20.21000000 19.28928452 0.69699262 2293 1284422400 2010.09.14 00:00 20.05000000 20.47000000 19.95000000 20.51000000 19.40173361 0.74191781 2632 1284508800 2010.09.15 00:00 20.46000000 20.57000000 20.32000000 20.62000000 19.51299708 0.76795964 2130 1284595200 2010.09.16 00:00 20.58000000 20.77000000 20.45000000 20.82000000 19.63271164 0.78689493 2277 1284681600 2010.09.17 00:00 20.78000000 20.72000000 20.61000000 20.99000000 19.73626291 0.74483132 2368 1284940800 2010.09.20 00:00 20.73000000 20.74000000 20.70000000 20.97000000 19.83185692 0.67725896 2155 1285027200 2010.09.21 00:00 20.73000000 20.95000000 20.51000000 21.07000000 19.93834674 0.64332562 2712 1285113600 2010.09.22 00:00 20.96000000 21.14000000 20.90000000 21.16000000 20.05278991 0.66000793 2771 1285200000 2010.09.23 00:00 21.13000000 21.12000000 20.87000000 21.23000000 20.15442896 0.65585578 2320 1285286400 2010.09.24 00:00 21.11000000 21.45000000 21.10000000 21.45000000 20.27781668 0.67512708 2282 1285545600 2010.09.27 00:00 21.43000000 21.43000000 21.34000000 21.62000000 20.38754843 0.66325997 1844 1285632000 2010.09.28 00:00 21.44000000 21.73000000 21.02000000 21.77000000 20.51540096 0.69035069 3092 1285718400 2010.09.29 00:00 21.74000000 21.91000000 21.69000000 22.04000000 20.64821991 0.71124614 2596 1285804800 2010.09.30 00:00 21.92000000 21.75000000 21.55000000 22.08000000 20.75315135 0.71929875 2833 1285891200 2010.10.01 00:00 21.76000000 22.11000000 21.71000000 22.15000000 20.88237503 0.75558331 2366 1286150400 2010.10.04 00:00 22.09000000 21.94000000 21.89000000 22.21000000 20.98310122 0.76721797 2161 1286236800 2010.10.05 00:00 21.93000000 22.83000000 21.81000000 22.88000000 21.15899634 0.83140859 2592 1286323200 2010.10.06 00:00 22.82000000 23.17000000 22.75000000 23.17000000 21.35052050 0.90919010 3199 1286409600 2010.10.07 00:00 23.18000000 22.51000000 22.46000000 23.51000000 21.46094712 0.87526014 4544 1286496000 2010.10.08 00:00 22.50000000 23.22000000 22.33000000 23.29000000 21.62847596 0.89245053 4030 1286755200 2010.10.11 00:00 23.21000000 23.29000000 23.04000000 23.65000000 21.78671635 0.90199258 3729 1286841600 2010.10.12 00:00 23.30000000 23.32000000 22.93000000 23.47000000 21.93274336 0.92309913 3785 1286928000 2010.10.13 00:00 23.31000000 24.00000000 23.26000000 24.07000000 22.12962495 0.99158781 3404 1287014400 2010.10.14 00:00 23.99000000 24.64000000 23.98000000 24.91000000 22.36870829 1.10911839 4848 1287100800 2010.10.15 00:00 24.63000000 24.26000000 24.07000000 24.84000000 22.54883131 1.14152463 4749 1287360000 2010.10.18 00:00 24.27000000 24.32000000 23.71000000 24.50000000 22.71751404 1.15016448 4048 1287446400 2010.10.19 00:00 24.33000000 23.36000000 23.27000000 24.49000000 22.77870318 1.09373642 5539 1287532800 2010.10.20 00:00 23.35000000 23.94000000 23.29000000 23.96000000 22.88930288 1.06471870 4579 1287619200 2010.10.21 00:00 23.95000000 23.19000000 23.03000000 24.05000000 22.91794070 0.99033987 6335 1287705600 2010.10.22 00:00 23.20000000 23.27000000 22.84000000 23.40000000 22.95147015 0.93499316 4467 1287964800 2010.10.25 00:00 23.26000000 23.64000000 23.26000000 23.85000000 23.01704443 0.87428248 4789 1288051200 2010.10.26 00:00 23.63000000 23.87000000 23.17000000 23.93000000 23.09827829 0.83090931 4202 1288137600 2010.10.27 00:00 23.88000000 23.58000000 23.36000000 24.22000000 23.14415655 0.78361017 5648 1288224000 2010.10.28 00:00 23.57000000 23.98000000 23.50000000 24.03000000 23.22376069 0.71686458 3883 1288310400 2010.10.29 00:00 23.99000000 24.71000000 23.75000000 24.72000000 23.36530729 0.69959286 4220 1288569600 2010.11.01 00:00 24.72000000 24.69000000 24.52000000 25.05000000 23.49146850 0.64008689 5361 1288656000 2010.11.02 00:00 24.68000000 24.92000000 24.63000000 24.92000000 23.62751912 0.65273263 3439 1288742400 2010.11.03 00:00 24.91000000 24.84000000 23.93000000 25.04000000 23.74299349 0.66685887 5605 1288828800 2010.11.04 00:00 24.85000000 26.30000000 24.75000000 26.31000000 23.98651792 0.77272140 5563 1288915200 2010.11.05 00:00 26.31000000 26.77000000 25.87000000 26.92000000 24.25161145 0.94265865 6241 1289174400 2010.11.08 00:00 26.75000000 27.73000000 26.52000000 27.74000000 24.58288655 1.18941102 7557 1289260800 2010.11.09 00:00 27.74000000 26.92000000 26.44000000 29.35000000 24.80546878 1.27643403 11282 1289347200 2010.11.10 00:00 26.91000000 27.26000000 26.51000000 28.18000000 25.03923366 1.39672557 14548 1289433600 2010.11.11 00:00 27.27000000 27.68000000 26.92000000 27.84000000 25.29073522 1.54722609 9202 1289520000 2010.11.12 00:00 27.69000000 26.08000000 25.80000000 27.69000000 25.36590329 1.55351227 10874 1289779200 2010.11.15 00:00 26.04000000 25.47000000 25.42000000 26.49000000 25.37581726 1.53766668 9271 1289865600 2010.11.16 00:00 25.48000000 25.46000000 24.99000000 25.85000000 25.38383467 1.47113566 9552 1289952000 2010.11.17 00:00 25.45000000 25.64000000 25.04000000 25.91000000 25.40823137 1.43804521 8679 1290038400 2010.11.18 00:00 25.63000000 26.96000000 25.60000000 27.05000000 25.55601885 1.39300450 8152 1290124800 2010.11.19 00:00 26.97000000 27.33000000 26.37000000 27.40000000 25.72496944 1.34880797 9034 1290384000 2010.11.22 00:00 27.69000000 27.87000000 27.10000000 27.91000000 25.92925806 1.34200614 9201 1290470400 2010.11.23 00:00 27.86000000 27.51000000 27.05000000 27.91000000 26.07980492 1.29986999 8790 1290556800 2010.11.24 00:00 27.50000000 27.56000000 27.13000000 27.70000000 26.22077588 1.20376962 5787 1290643200 2010.11.25 00:00 27.57000000 27.56000000 27.34000000 27.59000000 26.34832103 1.11452334 3048 1290729600 2010.11.26 00:00 27.51000000 26.71000000 26.43000000 27.54000000 26.38276665 1.04923547 5822 1290988800 2010.11.29 00:00 26.80000000 27.13000000 26.49000000 27.26000000 26.45393173 0.97344109 7030 1291075200 2010.11.30 00:00 27.14000000 28.08000000 26.91000000 28.33000000 26.60879537 0.93038852 7631 1291161600 2010.12.01 00:00 28.09000000 28.45000000 27.97000000 28.83000000 26.78414819 0.87407210 7377 1291248000 2010.12.02 00:00 28.44000000 28.53000000 28.29000000 29.02000000 26.95041979 0.90313612 8084 1291334400 2010.12.03 00:00 28.54000000 29.26000000 28.54000000 29.39000000 27.17037981 0.99656769 6957 1291593600 2010.12.06 00:00 29.35000000 30.16000000 29.35000000 30.28000000 27.45510555 1.17707716 8711 1291680000 2010.12.07 00:00 30.17000000 28.67000000 28.48000000 30.70000000 27.57080978 1.20634988 9964 1291766400 2010.12.08 00:00 28.68000000 28.39000000 27.98000000 29.25000000 27.64882790 1.22361691 11088 1291852800 2010.12.09 00:00 28.38000000 28.74000000 28.17000000 29.00000000 27.75274905 1.25787250 7654 1291939200 2010.12.10 00:00 28.73000000 28.63000000 28.05000000 28.98000000 27.83629676 1.22298509 7259 1292198400 2010.12.13 00:00 28.67000000 29.51000000 28.45000000 29.70000000 27.99569707 1.16554600 6747 1292284800 2010.12.14 00:00 29.50000000 29.45000000 29.18000000 29.94000000 28.13420211 1.06353700 7930 1292371200 2010.12.15 00:00 29.46000000 28.78000000 28.70000000 29.59000000 28.19570667 0.91034498 7561 1292457600 2010.12.16 00:00 28.77000000 28.87000000 28.31000000 29.21000000 28.25992508 0.87074676 7518 1292544000 2010.12.17 00:00 28.86000000 29.15000000 28.65000000 29.30000000 28.34469412 0.85407824 5727 1292803200 2010.12.20 00:00 29.16000000 29.34000000 28.76000000 29.50000000 28.43948516 0.86180436 5943 1292889600 2010.12.21 00:00 29.35000000 29.33000000 29.01000000 29.56000000 28.52429610 0.84651178 4772 1292976000 2010.12.22 00:00 29.34000000 29.20000000 29.19000000 29.45000000 28.58864885 0.82148096 3831 1293062400 2010.12.23 00:00 29.21000000 29.29000000 28.91000000 29.37000000 28.65544420 0.79053845 3299 1293148800 2010.12.24 00:00 29.28000000 29.27000000 29.24000000 29.34000000 28.71397332 0.65425495 29 1293408000 2010.12.27 00:00 29.28000000 29.25000000 28.77000000 29.30000000 28.76502348 0.53719935 4086 1293494400 2010.12.28 00:00 29.11000000 30.27000000 29.11000000 30.32000000 28.90835458 0.54327417 4824 1293580800 2010.12.29 00:00 30.26000000 30.58000000 30.11000000 30.67000000 29.06755890 0.58836995 4149 1293667200 2010.12.30 00:00 30.57000000 30.43000000 30.32000000 30.89000000 29.19731520 0.61127915 3722 1293753600 2010.12.31 00:00 30.42000000 30.88000000 30.41000000 30.90000000 29.35757089 0.68754009 2511 1294012800 2011.01.03 00:00 30.90000000 30.68000000 30.47000000 31.24000000 29.48351652 0.72400990 8002 1294099200 2011.01.04 00:00 30.69000000 29.73000000 29.31000000 30.85000000 29.50699114 0.70317471 18822 1294185600 2011.01.05 00:00 29.74000000 29.24000000 28.55000000 29.86000000 29.48156341 0.66144008 14620 1294272000 2011.01.06 00:00 29.23000000 29.07000000 28.79000000 29.57000000 29.44236690 0.65205960 6969 1294358400 2011.01.07 00:00 29.08000000 28.75000000 28.33000000 29.34000000 29.37642719 0.65966471 7666 1294617600 2011.01.10 00:00 28.68000000 29.08000000 28.63000000 29.10000000 29.34819603 0.66950721 5574 1294704000 2011.01.11 00:00 29.09000000 29.51000000 29.02000000 29.67000000 29.36360593 0.66596616 4503 1294790400 2011.01.12 00:00 29.50000000 29.66000000 29.37000000 29.81000000 29.39183394 0.64769602 6117 1294876800 2011.01.13 00:00 29.65000000 28.67000000 28.50000000 29.78000000 29.32308785 0.67899321 6643 1294963200 2011.01.14 00:00 28.68000000 28.40000000 28.09000000 28.95000000 29.23517472 0.73926411 6981 1295222400 2011.01.17 00:00 28.42000000 28.30000000 28.03000000 28.67000000 29.14611046 0.80071426 3152 1295308800 2011.01.18 00:00 28.29000000 28.85000000 28.21000000 29.05000000 29.11790947 0.81368429 5076 1295395200 2011.01.19 00:00 28.86000000 28.78000000 28.64000000 29.48000000 29.08572761 0.82998008 5775 1295481600 2011.01.20 00:00 28.79000000 27.48000000 27.40000000 28.80000000 28.93280117 0.95816412 6858 1295568000 2011.01.21 00:00 27.47000000 27.47000000 27.10000000 27.65000000 28.79348678 1.06220828 6003 1295827200 2011.01.24 00:00 27.51000000 26.93000000 26.84000000 27.97000000 28.61601184 1.20219700 6423 1295913600 2011.01.25 00:00 26.94000000 26.82000000 26.57000000 27.04000000 28.44496310 1.27223953 6227 1296000000 2011.01.26 00:00 26.83000000 27.60000000 26.67000000 27.65000000 28.36449042 1.22173868 5331 1296086400 2011.01.27 00:00 27.61000000 26.92000000 26.77000000 27.80000000 28.22691990 1.21600219 5721 1296172800 2011.01.28 00:00 26.91000000 27.93000000 26.39000000 28.03000000 28.19864182 1.07098277 7212 1296432000 2011.01.31 00:00 27.97000000 28.07000000 27.54000000 28.43000000 28.18639022 0.91877746 6445 1296518400 2011.02.01 00:00 28.06000000 28.53000000 27.87000000 28.65000000 28.21911496 0.85109206 6098 1296604800 2011.02.02 00:00 28.54000000 28.34000000 28.11000000 28.73000000 28.23062782 0.81988733 5998 1296691200 2011.02.03 00:00 28.33000000 28.92000000 27.99000000 28.99000000 28.29628231 0.81391079 5739 1296777600 2011.02.04 00:00 28.91000000 29.07000000 28.73000000 29.30000000 28.36996971 0.83181051 4786 1297036800 2011.02.07 00:00 29.14000000 29.38000000 29.02000000 29.47000000 28.46616307 0.86254461 4542 1297123200 2011.02.08 00:00 29.37000000 30.31000000 29.27000000 30.35000000 28.64176659 0.97012032 4726 1297209600 2011.02.09 00:00 30.32000000 30.21000000 30.07000000 30.51000000 28.79112215 1.05925493 4511 1297296000 2011.02.10 00:00 30.20000000 30.20000000 29.66000000 30.28000000 28.92530099 1.15613831 5019 1297382400 2011.02.11 00:00 30.19000000 29.91000000 29.70000000 30.29000000 29.01908185 1.20818782 4605 1297641600 2011.02.14 00:00 29.88000000 30.60000000 29.80000000 30.71000000 29.16964549 1.30494342 3730 1297728000 2011.02.15 00:00 30.59000000 30.77000000 30.49000000 30.91000000 29.32206020 1.41016292 4081 1297814400 2011.02.16 00:00 30.76000000 30.64000000 30.29000000 30.96000000 29.44757828 1.48535243 4215 1297900800 2011.02.17 00:00 30.65000000 31.75000000 30.56000000 31.78000000 29.66685654 1.58556581 4058 1297987200 2011.02.18 00:00 31.74000000 32.53000000 31.61000000 32.87000000 29.93953687 1.72411021 5294 1298246400 2011.02.21 00:00 32.64000000 33.88000000 32.60000000 33.99000000 30.31481907 1.91767390 3966 1298332800 2011.02.22 00:00 33.87000000 33.08000000 32.39000000 34.32000000 30.57816963 1.92875120 9333 1298419200 2011.02.23 00:00 33.07000000 33.54000000 32.69000000 33.77000000 30.86024872 1.99794493 7103 1298505600 2011.02.24 00:00 33.53000000 32.14000000 31.73000000 33.75000000 30.98212979 1.84458714 7975 1298592000 2011.02.25 00:00 32.13000000 33.31000000 32.07000000 33.33000000 31.20383172 1.83187452 6800 1298851200 2011.02.28 00:00 33.35000000 33.88000000 33.27000000 33.98000000 31.45870489 1.83478701 7485 1298937600 2011.03.01 00:00 33.89000000 34.66000000 33.79000000 34.69000000 31.76359013 1.89883483 6616 1299024000 2011.03.02 00:00 34.67000000 34.65000000 34.22000000 34.97000000 32.03848631 1.88740343 5804 1299110400 2011.03.03 00:00 34.66000000 34.21000000 34.03000000 34.94000000 32.24529714 1.84308945 6845 1299196800 2011.03.04 00:00 34.20000000 35.52000000 34.18000000 35.55000000 32.55717360 1.87565153 5803 1299456000 2011.03.07 00:00 35.64000000 35.89000000 35.61000000 36.73000000 32.87458564 1.91113945 9539 1299542400 2011.03.08 00:00 35.90000000 36.02000000 35.51000000 36.52000000 33.17414891 1.97764145 8054 1299628800 2011.03.09 00:00 36.03000000 36.11000000 35.62000000 36.42000000 33.45375378 1.99657018 6931 1299715200 2011.03.10 00:00 36.10000000 35.26000000 34.67000000 36.17000000 33.62577723 1.91367138 7792 1299801600 2011.03.11 00:00 35.26000000 35.85000000 34.04000000 36.14000000 33.83760797 1.79622669 17623 1300060800 2011.03.14 00:00 35.88000000 35.92000000 35.49000000 36.48000000 34.03593102 1.70346627 11763 1300147200 2011.03.15 00:00 35.91000000 34.22000000 33.55000000 35.93000000 34.05346140 1.53830391 15394 1300233600 2011.03.16 00:00 34.22000000 34.23000000 33.84000000 35.05000000 34.07027460 1.33276064 16191 1300320000 2011.03.17 00:00 34.23000000 34.25000000 33.67000000 34.65000000 34.08739130 1.22299599 11976 1300406400 2011.03.18 00:00 34.24000000 35.10000000 34.13000000 35.39000000 34.18383023 1.15708449 10983 1300665600 2011.03.21 00:00 35.24000000 36.09000000 35.24000000 36.22000000 34.36537021 1.16735585 11186 1300752000 2011.03.22 00:00 36.08000000 36.35000000 35.73000000 36.44000000 34.55438257 1.15143042 9974 1300838400 2011.03.23 00:00 36.36000000 37.34000000 36.14000000 37.37000000 34.81967946 1.21232733 9172 1300924800 2011.03.24 00:00 37.34000000 37.14000000 36.84000000 38.16000000 35.04066237 1.10292611 11184 1301011200 2011.03.25 00:00 37.15000000 37.25000000 36.86000000 37.78000000 35.25107548 1.07841544 14895 1301270400 2011.03.28 00:00 37.32000000 37.12000000 36.43000000 37.39000000 35.42906829 1.06306048 12034 1301356800 2011.03.29 00:00 37.13000000 37.06000000 36.52000000 37.22000000 35.58439512 1.07188622 10436 1301443200 2011.03.30 00:00 37.07000000 37.43000000 36.88000000 37.73000000 35.76016701 1.09051238 8806 1301529600 2011.03.31 00:00 37.43000000 37.65000000 37.35000000 37.94000000 35.94015111 1.07763848 8974 1301616000 2011.04.01 00:00 37.64000000 37.73000000 37.06000000 37.83000000 36.11061291 1.11935447 11547 1301875200 2011.04.04 00:00 37.78000000 38.57000000 37.75000000 38.58000000 36.34484025 1.22594114 6725 1301961600 2011.04.05 00:00 38.57000000 39.30000000 38.05000000 39.30000000 36.62628404 1.38817200 10334 1302048000 2011.04.06 00:00 39.29000000 39.56000000 39.09000000 39.75000000 36.90568556 1.54825912 11422 1302134400 2011.04.07 00:00 39.55000000 39.64000000 39.20000000 39.68000000 37.16609646 1.64666307 10087 1302220800 2011.04.08 00:00 39.60000000 40.81000000 39.50000000 40.86000000 37.51313489 1.85168361 9448 1302480000 2011.04.11 00:00 40.92000000 40.25000000 39.77000000 41.95000000 37.77378871 1.95626884 20152 1302566400 2011.04.12 00:00 40.25000000 40.09000000 39.69000000 40.88000000 37.99438026 1.88889261 15677 1302652800 2011.04.13 00:00 40.10000000 40.62000000 40.03000000 40.74000000 38.24443928 1.81109197 14584 1302739200 2011.04.14 00:00 40.61000000 42.14000000 40.44000000 42.19000000 38.61544507 1.81423824 12857 1302825600 2011.04.15 00:00 42.15000000 42.86000000 41.81000000 42.88000000 39.01968839 1.90498867 12243 1303084800 2011.04.18 00:00 42.54000000 43.40000000 42.18000000 43.54000000 39.43686093 2.06234759 18838 1303171200 2011.04.19 00:00 43.39000000 43.93000000 42.73000000 44.14000000 39.86477893 2.21811660 16817 1303257600 2011.04.20 00:00 43.93000000 45.23000000 43.80000000 45.37000000 40.37575237 2.50538158 17820 1303344000 2011.04.21 00:00 45.23000000 46.58000000 45.03000000 46.66000000 40.96663310 2.83630754 19947 1303430400 2011.04.22 00:00 46.59000000 46.74000000 46.52000000 46.82000000 41.51647756 3.07686451 120 1303689600 2011.04.25 00:00 47.23000000 46.85000000 45.61000000 49.78000000 42.02443208 3.22157676 34271 1303776000 2011.04.26 00:00 46.85000000 45.46000000 44.60000000 47.10000000 42.35162902 3.16675126 29258 1303862400 2011.04.27 00:00 45.47000000 47.82000000 44.85000000 48.29000000 42.87242626 3.26763732 22760 1303948800 2011.04.28 00:00 47.81000000 48.43000000 47.24000000 49.49000000 43.40171900 3.34878919 29076 1304035200 2011.04.29 00:00 48.43000000 48.01000000 47.69000000 49.18000000 43.84060290 3.30710735 21436 1304294400 2011.05.02 00:00 47.95000000 43.78000000 42.40000000 48.00000000 43.83483120 3.08952217 30949 1304380800 2011.05.03 00:00 43.79000000 41.51000000 40.59000000 45.56000000 43.61341870 2.96142710 26857 1304467200 2011.05.04 00:00 41.52000000 39.33000000 38.94000000 42.29000000 43.20547406 3.01359761 25078 1304553600 2011.05.05 00:00 39.32000000 34.69000000 34.25000000 39.56000000 42.39447653 3.61773758 24694 1304640000 2011.05.06 00:00 34.79500000 34.88500000 33.05500000 36.40500000 41.67928829 4.16485727 44040 1304899200 2011.05.09 00:00 35.55500000 37.79500000 35.21500000 37.95500000 41.30935607 4.37239340 20896 1304985600 2011.05.10 00:00 37.65500000 38.48500000 37.31000000 38.81000000 41.04036978 4.51498263 29234 1305072000 2011.05.11 00:00 38.44500000 35.16500000 35.01500000 39.47000000 40.48081075 4.92155866 38162 1305158400 2011.05.12 00:00 35.15500000 34.67500000 32.31500000 35.90000000 39.92787640 5.29775915 48913 1305244800 2011.05.13 00:00 34.59500000 34.98500000 33.92500000 36.44500000 39.45712626 5.56098712 40247 1305504000 2011.05.16 00:00 34.92500000 33.52500000 33.47500000 35.39500000 38.89216186 5.86636198 21847 1305590400 2011.05.17 00:00 33.74500000 33.94500000 32.97500000 34.37500000 38.42100359 6.03968205 18896 1305676800 2011.05.18 00:00 33.99300000 35.07500000 33.86500000 35.53000000 38.10233658 6.00614771 19657 1305763200 2011.05.19 00:00 35.08500000 34.97500000 34.53500000 35.74500000 37.80449500 5.83721974 23814 1305849600 2011.05.20 00:00 34.93500000 35.03500000 34.21000000 35.55500000 37.54073357 5.59297932 23939 1306108800 2011.05.23 00:00 35.04500000 35.05500000 34.35000000 35.40500000 37.30399704 5.27538926 18514 1306195200 2011.05.24 00:00 35.14000000 36.59500000 34.88500000 36.70500000 37.23647351 4.96516079 17556 1306281600 2011.05.25 00:00 36.60500000 37.88500000 36.24000000 37.95500000 37.29823794 4.36129629 20100 1306368000 2011.05.26 00:00 37.87500000 37.25500000 36.27000000 38.84000000 37.29412004 3.58103986 26123 1306454400 2011.05.27 00:00 37.19500000 37.93500000 37.17500000 38.19000000 37.35515623 2.68100669 22134 1306713600 2011.05.30 00:00 38.07500000 38.07500000 37.77500000 38.37500000 37.42371278 2.30068507 7347 1306800000 2011.05.31 00:00 38.11500000 38.46500000 37.94500000 38.73500000 37.52288299 2.18327985 16726 1306886400 2011.06.01 00:00 38.48500000 36.73500000 36.36500000 38.49500000 37.44784651 2.10257443 29487 1306972800 2011.06.02 00:00 36.84500000 36.14500000 35.58500000 37.40500000 37.32376589 1.95317130 23003 1307059200 2011.06.03 00:00 36.17500000 36.15500000 35.07500000 36.41500000 37.21245486 1.82963648 23724 1307318400 2011.06.06 00:00 36.31000000 36.75500000 36.31000000 37.27000000 37.16888773 1.80278626 17646 1307404800 2011.06.07 00:00 36.72500000 37.11500000 36.46500000 37.48500000 37.16375556 1.77549990 19727 1307491200 2011.06.08 00:00 37.11500000 36.77500000 36.05000000 37.21500000 37.12673122 1.69914719 18916 1307577600 2011.06.09 00:00 36.81000000 37.50500000 36.54500000 37.61000000 37.16275682 1.62929650 16102 1307664000 2011.06.10 00:00 37.50500000 36.08500000 36.05500000 37.81500000 37.06011331 1.52320875 18142 1307923200 2011.06.13 00:00 35.91500000 34.75000000 34.53500000 36.27500000 36.84010252 1.31415971 15503 1308009600 2011.06.14 00:00 34.73500000 35.39500000 34.39000000 35.57500000 36.70247371 1.15518072 17055 1308096000 2011.06.15 00:00 35.39000000 35.77500000 34.79000000 35.95000000 36.61414288 1.10506095 18205 1308182400 2011.06.16 00:00 35.77500000 35.50500000 35.15000000 35.79500000 36.50851023 1.07045990 17165 1308268800 2011.06.17 00:00 35.50000000 35.81500000 34.90500000 35.89000000 36.44246163 1.03746444 15993 1308528000 2011.06.20 00:00 36.01500000 36.05000000 35.24000000 36.13500000 36.40508433 1.00191473 11849 1308614400 2011.06.21 00:00 35.98500000 36.33000000 35.66500000 36.53500000 36.39793345 1.00275197 18239 1308700800 2011.06.22 00:00 36.41500000 36.33500000 35.87000000 36.74000000 36.39193978 0.94708659 14609 1308787200 2011.06.23 00:00 36.27500000 35.28500000 34.67000000 36.32500000 36.28651695 0.97169580 27251 1308873600 2011.06.24 00:00 35.25500000 34.17500000 34.13500000 35.35500000 36.08542010 1.03030134 19273 1309132800 2011.06.27 00:00 34.21500000 33.51500000 33.35000000 34.22500000 35.84061818 1.10830398 12448 1309219200 2011.06.28 00:00 33.54500000 33.91500000 33.50500000 34.10000000 35.65722597 1.04413245 10939 1309305600 2011.06.29 00:00 33.91000000 34.85000000 33.83000000 34.90500000 35.58034731 1.03873422 10562 1309392000 2011.06.30 00:00 34.82500000 34.63500000 34.42500000 35.11000000 35.49031423 1.06105530 11744 1309478400 2011.07.01 00:00 34.65500000 33.84500000 33.44000000 34.79500000 35.33361764 1.12832388 11552 1309737600 2011.07.04 00:00 33.79500000 34.09500000 33.77500000 34.16000000 35.21565405 1.12935149 2358 1309824000 2011.07.05 00:00 34.07500000 35.45500000 33.84000000 35.63500000 35.23844891 1.04613216 9916 1309910400 2011.07.06 00:00 35.44500000 35.85500000 35.03500000 36.23500000 35.29716806 0.99821990 14242 1309996800 2011.07.07 00:00 35.83500000 36.40500000 35.67500000 36.60500000 35.40267586 0.91922727 16107 1310083200 2011.07.08 00:00 36.40000000 36.63500000 35.98000000 36.83000000 35.52004007 0.97555275 10948 1310342400 2011.07.11 00:00 36.61500000 35.75500000 35.51000000 36.90500000 35.54241720 0.96747248 14490 1310428800 2011.07.12 00:00 35.75000000 36.05500000 34.78000000 36.40500000 35.59123461 0.98626247 17872 1310515200 2011.07.13 00:00 36.07500000 38.10500000 36.01500000 38.30000000 35.83064084 1.19211299 18188 1310601600 2011.07.14 00:00 38.10000000 38.31500000 37.96500000 39.34000000 36.06724647 1.37955144 24205 1310688000 2011.07.15 00:00 38.31000000 39.19500000 37.85500000 39.19500000 36.36512776 1.63482978 19424 1310947200 2011.07.18 00:00 39.29500000 40.49500000 39.29500000 40.69500000 36.75844893 1.99797922 20746 1311033600 2011.07.19 00:00 40.49500000 39.03500000 38.57500000 40.83500000 36.97526332 2.13901456 17682 1311120000 2011.07.20 00:00 38.97500000 40.01500000 38.19500000 40.10500000 37.26476205 2.34568505 18149 1311206400 2011.07.21 00:00 40.04500000 39.37500000 38.82500000 40.33500000 37.46573709 2.42533186 23159 1311292800 2011.07.22 00:00 39.37500000 40.05500000 38.84500000 40.25500000 37.71233356 2.46472888 16102 1311552000 2011.07.25 00:00 40.38000000 40.30500000 39.83500000 41.05500000 37.95925417 2.42563722 19672 1311638400 2011.07.26 00:00 40.30500000 40.84500000 39.98500000 40.94500000 38.23408711 2.41429358 16663 1311724800 2011.07.27 00:00 40.84500000 40.25500000 40.08500000 41.43500000 38.42655500 2.38516219 17150 1311811200 2011.07.28 00:00 40.17500000 39.77500000 39.30500000 40.55500000 38.55497834 2.27790269 16097 1311897600 2011.07.29 00:00 39.74500000 39.87500000 39.29500000 40.36500000 38.68069468 2.06105322 13216 1312156800 2011.08.01 00:00 39.61500000 39.27500000 39.01500000 40.01500000 38.73729519 1.79769745 21111 1312243200 2011.08.02 00:00 39.21500000 40.77500000 39.17500000 40.83500000 38.93136232 1.70476291 18440 1312329600 2011.08.03 00:00 40.77500000 41.65500000 40.53500000 42.00500000 39.19075638 1.66689430 24639 1312416000 2011.08.04 00:00 41.71500000 38.88500000 38.45500000 42.23500000 39.16163673 1.54872704 32554 1312502400 2011.08.05 00:00 38.66500000 38.28500000 37.51500000 39.81500000 39.07814751 1.46649741 28681 1312761600 2011.08.08 00:00 38.97500000 38.99500000 38.24500000 40.37500000 39.07022870 1.26696417 30983 1312848000 2011.08.09 00:00 38.99500000 37.52500000 36.98500000 39.56500000 38.92306406 1.19727249 36056 1312934400 2011.08.10 00:00 37.52500000 39.25500000 37.52500000 39.49500000 38.95467701 1.16752212 27082 1313020800 2011.08.11 00:00 39.23500000 38.68500000 37.92500000 39.80500000 38.92899349 1.17538551 25409 1313107200 2011.08.12 00:00 38.70000000 39.09500000 38.17500000 39.17500000 38.94480363 1.16519368 19047 1313366400 2011.08.15 00:00 39.01500000 39.84500000 38.68500000 39.94500000 39.03053662 1.08382367 14501 1313452800 2011.08.16 00:00 39.83500000 39.85500000 39.26500000 40.11500000 39.10905694 1.05851287 14840 1313539200 2011.08.17 00:00 39.85500000 40.31500000 39.75500000 40.56500000 39.22390866 1.02071847 14980 1313625600 2011.08.18 00:00 40.31500000 40.57500000 40.03500000 40.89500000 39.35258403 1.01210635 15299 1313712000 2011.08.19 00:00 40.56500000 42.77500000 40.50500000 42.80500000 39.67852840 1.17141173 21298 1313971200 2011.08.22 00:00 43.27500000 43.71500000 42.45500000 44.02500000 40.06295427 1.43452481 24959 1314057600 2011.08.23 00:00 43.75500000 41.88500000 41.47500000 44.17500000 40.23648243 1.49086425 33356 1314144000 2011.08.24 00:00 41.77500000 39.69500000 39.04500000 42.41500000 40.18491268 1.48976648 21264 1314230400 2011.08.25 00:00 39.69500000 41.05500000 38.73500000 41.15500000 40.26777814 1.50652877 16320 1314316800 2011.08.26 00:00 41.09500000 41.42500000 40.08500000 41.43500000 40.37798974 1.53645661 24008 1314576000 2011.08.29 00:00 41.62500000 40.82500000 40.26500000 41.66500000 40.42056215 1.52383060 18096 1314662400 2011.08.30 00:00 40.78500000 41.27500000 40.38500000 41.63500000 40.50193718 1.54324892 19802 1314748800 2011.08.31 00:00 41.27500000 41.53500000 41.05500000 42.00500000 40.60032412 1.55654611 18910 1314835200 2011.09.01 00:00 41.53500000 41.55500000 41.18500000 41.79500000 40.69124563 1.53767287 15681 1314921600 2011.09.02 00:00 41.48500000 43.23500000 41.46500000 43.35500000 40.93350795 1.57297160 21101 1315180800 2011.09.05 00:00 43.06500000 42.88500000 42.30500000 43.37500000 41.11936434 1.59441613 13312 1315267200 2011.09.06 00:00 42.88500000 41.99500000 41.51500000 43.23500000 41.20275821 1.39608298 31321 1315353600 2011.09.07 00:00 41.99500000 41.53500000 40.39500000 42.19500000 41.23440028 1.32921555 26855 1315440000 2011.09.08 00:00 41.53500000 42.28500000 41.27500000 42.63500000 41.33445740 1.21667831 20936 1315526400 2011.09.09 00:00 42.28500000 41.58500000 41.15500000 42.67500000 41.35831860 1.10711941 28979 1315785600 2011.09.12 00:00 41.43500000 40.26500000 39.67500000 41.45500000 41.25419302 1.10187697 26921 1315872000 2011.09.13 00:00 40.25500000 40.95500000 39.99500000 41.26500000 41.22569845 1.06744820 24222 1315958400 2011.09.14 00:00 41.00500000 40.67500000 40.23500000 41.29500000 41.17325098 1.07412174 22723 1316044800 2011.09.15 00:00 40.69500000 39.81500000 39.30500000 40.74500000 41.04389374 1.15840417 23235 1316131200 2011.09.16 00:00 39.84500000 40.41500000 39.36500000 40.89500000 40.98399910 1.12327103 20191 1316390400 2011.09.19 00:00 40.65500000 39.63500000 38.94500000 40.82500000 40.85552299 1.02889586 24559 1316476800 2011.09.20 00:00 39.55500000 39.75500000 39.13500000 40.27500000 40.75071128 1.06424582 23927 1316563200 2011.09.21 00:00 39.73500000 39.63500000 39.35500000 40.66500000 40.64445306 1.10827190 24809 1316649600 2011.09.22 00:00 39.53500000 35.83500000 35.45500000 39.74500000 40.18640991 1.66732717 24041 1316736000 2011.09.23 00:00 35.79500000 30.70500000 29.77500000 36.59500000 39.28341849 2.87311438 31885 1316995200 2011.09.26 00:00 30.43500000 30.71500000 26.04500000 30.88500000 38.46737864 3.65233360 34081 1317081600 2011.09.27 00:00 30.56500000 31.87500000 30.19500000 33.50500000 37.83953305 4.07602260 22369 1317168000 2011.09.28 00:00 31.77500000 29.82500000 29.45500000 32.81500000 37.07624419 4.59663150 22630 1317254400 2011.09.29 00:00 29.85500000 30.57500000 29.07500000 31.47500000 36.45707808 4.90170381 20896 1317340800 2011.09.30 00:00 30.52500000 29.65500000 29.62500000 31.28500000 35.80926112 5.08470046 18297 1317600000 2011.10.03 00:00 29.90500000 30.38500000 29.78500000 31.38500000 35.29266482 5.12074403 15949 1317686400 2011.10.04 00:00 30.39500000 30.05500000 28.63500000 31.30500000 34.79383960 5.15852547 21035 1317772800 2011.10.05 00:00 30.14500000 30.39500000 28.40500000 30.61500000 34.37490249 5.12679613 18457 1317859200 2011.10.06 00:00 30.42500000 31.96500000 30.22500000 32.18500000 34.14538797 4.88813703 15997 1317945600 2011.10.07 00:00 31.87500000 31.10500000 30.69500000 32.79500000 33.85582721 4.69048748 13609 1318204800 2011.10.10 00:00 31.29500000 32.03500000 31.23500000 32.31500000 33.68241510 4.50520407 11724 1318291200 2011.10.11 00:00 32.06500000 32.03500000 31.33500000 32.52500000 33.52551842 4.22689645 14194 1318377600 2011.10.12 00:00 32.10500000 32.57500000 31.82500000 33.03500000 33.43499286 3.91797208 12511 1318464000 2011.10.13 00:00 32.52500000 31.86500000 31.44500000 32.75500000 33.28546973 3.65326554 13180 1318550400 2011.10.14 00:00 31.76500000 32.17500000 31.23500000 32.52500000 33.17971071 3.27736978 11692 1318809600 2011.10.17 00:00 32.18500000 31.76500000 31.46500000 32.63500000 33.04497635 2.91965190 12110 1318896000 2011.10.18 00:00 31.72500000 32.00500000 30.36500000 32.32500000 32.94593099 2.47024350 14647 1318982400 2011.10.19 00:00 31.80500000 31.13500000 30.88500000 32.12500000 32.77346137 1.88072214 14868 1319068800 2011.10.20 00:00 31.15500000 30.58500000 29.93500000 31.35500000 32.56503648 1.63816869 18023 1319155200 2011.10.21 00:00 30.52500000 31.32500000 30.25500000 31.50500000 32.44693776 1.50983910 12449 1319414400 2011.10.24 00:00 31.28500000 31.72500000 31.19500000 32.01500000 32.37818179 1.41288359 11145 1319500800 2011.10.25 00:00 31.72500000 33.25500000 31.34500000 33.35500000 32.46168828 1.48505568 12955 1319587200 2011.10.26 00:00 33.18500000 33.36500000 32.90500000 33.93500000 32.54771797 1.43931351 13222 1319673600 2011.10.27 00:00 33.43500000 35.07500000 33.13500000 35.34500000 32.78841150 1.62814644 12603 1319760000 2011.10.28 00:00 35.10500000 35.18500000 34.70500000 35.66500000 33.01665802 1.69082875 12241 1320019200 2011.10.31 00:00 35.21500000 34.26500000 34.10500000 35.42500000 33.13554773 1.67336953 12152 1320105600 2011.11.01 00:00 34.14500000 33.29500000 32.10500000 34.69500000 33.15073366 1.53324488 16673 1320192000 2011.11.02 00:00 33.44500000 34.24500000 33.08500000 34.40500000 33.25494951 1.47217142 13799 1320278400 2011.11.03 00:00 34.22500000 34.51500000 33.24500000 34.87500000 33.37495431 1.52207463 15149 1320364800 2011.11.04 00:00 34.48500000 34.10500000 33.79500000 34.68500000 33.44448247 1.47201396 11913 1320624000 2011.11.07 00:00 34.07500000 34.92500000 33.81500000 34.96500000 33.58548414 1.52659581 11695 1320710400 2011.11.08 00:00 34.91500000 34.97500000 34.47500000 35.31500000 33.71781899 1.56463217 12404 1320796800 2011.11.09 00:00 34.94500000 34.03500000 33.79500000 35.21500000 33.74802670 1.55580935 15509 1320883200 2011.11.10 00:00 34.06500000 34.02500000 33.11500000 34.31500000 33.77440511 1.50714101 14936 1320969600 2011.11.11 00:00 33.99500000 34.63500000 33.66500000 34.81500000 33.85636653 1.49836087 10367 1321228800 2011.11.14 00:00 34.70500000 34.21500000 33.93500000 34.88500000 33.89052210 1.43363037 10066 1321315200 2011.11.15 00:00 34.20500000 34.50500000 33.72500000 34.79500000 33.94904380 1.38769935 11018 1321401600 2011.11.16 00:00 34.51500000 33.71500000 33.60500000 34.59500000 33.92675392 1.23543183 12850 1321488000 2011.11.17 00:00 33.72500000 31.67500000 31.04500000 33.95500000 33.71230116 1.11166639 14716 1321574400 2011.11.18 00:00 31.60500000 32.27500000 30.92500000 32.58500000 33.57541534 1.06037483 13578 1321833600 2011.11.21 00:00 32.30500000 31.58500000 30.65500000 32.30500000 33.38585197 1.14359489 13412 1321920000 2011.11.22 00:00 31.54500000 32.69500000 31.15500000 33.02500000 33.32005655 1.18248184 10295 1322006400 2011.11.23 00:00 32.77500000 31.67500000 31.22500000 32.87500000 33.16338449 1.30478079 12042 1322092800 2011.11.24 00:00 31.78000000 31.83000000 31.50000000 32.22000000 33.03639550 1.31924750 16990 1322179200 2011.11.25 00:00 31.79500000 31.16000000 30.95000000 31.84500000 32.85769116 1.36153486 25204 1322438400 2011.11.28 00:00 31.27300000 32.08500000 31.25300000 32.30000000 32.78410153 1.36248633 25703 1322524800 2011.11.29 00:00 32.05800000 31.92000000 31.48500000 32.19100000 32.70180614 1.40086394 14645 1322611200 2011.11.30 00:00 31.92500000 32.78300000 31.14000000 32.92000000 32.70953889 1.35519290 17596 1322697600 2011.12.01 00:00 32.78500000 32.73500000 32.46500000 33.41500000 32.71196376 1.29298738 8859 1322784000 2011.12.02 00:00 32.75500000 32.55500000 32.33500000 33.66500000 32.69701483 1.25891237 9735 1323043200 2011.12.05 00:00 32.61500000 32.09500000 31.85500000 33.03500000 32.63968008 1.17328916 10129 1323129600 2011.12.06 00:00 32.04500000 32.73500000 31.58500000 32.86500000 32.64875817 1.05000764 9610 1323216000 2011.12.07 00:00 32.65500000 32.48500000 32.20500000 32.77500000 32.63316216 1.00431711 8360 1323302400 2011.12.08 00:00 32.52500000 31.68500000 31.38500000 33.20500000 32.54286100 0.97481594 12384 1323388800 2011.12.09 00:00 31.51500000 32.16500000 31.44500000 32.31500000 32.50687424 0.85535236 10460 1323648000 2011.12.12 00:00 32.18500000 31.28500000 30.86500000 32.22500000 32.39050526 0.78843623 10616 1323734400 2011.12.13 00:00 31.25500000 30.74500000 30.39500000 31.95500000 32.23379047 0.68200784 11089 1323820800 2011.12.14 00:00 30.76500000 28.90500000 28.50500000 31.00500000 31.91676281 0.87690042 14836 1323907200 2011.12.15 00:00 28.88500000 29.12500000 28.09500000 29.26500000 31.65088064 1.06068898 13307 1323993600 2011.12.16 00:00 29.21500000 29.66500000 29.08500000 29.90500000 31.46174915 1.14788935 9424 1324252800 2011.12.19 00:00 29.71500000 28.77500000 28.67500000 29.77500000 31.20586828 1.31906001 9859 1324339200 2011.12.20 00:00 28.71500000 29.54500000 28.67500000 29.59500000 31.04769035 1.34945313 6631 1324425600 2011.12.21 00:00 29.51500000 29.32500000 29.11500000 30.18500000 30.88362460 1.42130670 9161 1324512000 2011.12.22 00:00 29.35500000 29.08500000 29.00500000 29.67500000 30.71232702 1.49029990 7206 1324598400 2011.12.23 00:00 29.09500000 29.06500000 29.02500000 29.45500000 30.55543873 1.56273140 4134 1324944000 2011.12.27 00:00 29.02500000 28.65500000 28.62500000 29.15500000 30.37444457 1.61708065 4318 1325030400 2011.12.28 00:00 28.61500000 27.05500000 26.84500000 28.77500000 30.05830699 1.80015892 7869 1325116800 2011.12.29 00:00 27.03500000 27.69500000 26.14500000 27.84500000 29.83323013 1.81497641 10438 1325203200 2011.12.30 00:00 27.53500000 27.67500000 27.26500000 28.45500000 29.62768441 1.79538520 8688 1325548800 2012.01.03 00:00 27.97500000 29.64500000 27.87500000 29.71500000 29.62933351 1.67157591 8077 1325635200 2012.01.04 00:00 29.65500000 29.18500000 28.91500000 29.72500000 29.58701603 1.58428204 9528 1325721600 2012.01.05 00:00 29.13500000 29.33500000 28.70500000 29.62500000 29.56301451 1.42009656 10296 1325808000 2012.01.06 00:00 29.32500000 28.71500000 28.59500000 29.46500000 29.48225122 1.26511308 10201 1326067200 2012.01.09 00:00 28.69500000 28.98500000 28.57500000 29.21500000 29.43489396 1.16136207 11037 1326153600 2012.01.10 00:00 28.97500000 29.92500000 28.91500000 30.30500000 29.48157073 1.00981184 10314 1326240000 2012.01.11 00:00 29.88500000 29.94500000 29.55500000 30.25500000 29.52570685 0.95271374 9578 1326326400 2012.01.12 00:00 29.93500000 30.26500000 29.87500000 30.65500000 29.59611572 0.96727987 9169 1326412800 2012.01.13 00:00 30.19500000 29.73500000 29.42500000 30.25500000 29.60934279 0.96270746 11227 1326672000 2012.01.16 00:00 29.65500000 29.96500000 29.47300000 30.03500000 29.64321491 0.97787539 19744 1326758400 2012.01.17 00:00 29.97000000 30.06200000 29.80500000 30.56500000 29.68309920 1.00367685 14075 1326844800 2012.01.18 00:00 30.07000000 30.50700000 29.74500000 30.58500000 29.76156595 1.03882226 14771 1326931200 2012.01.19 00:00 30.50000000 30.59500000 30.33500000 30.87500000 29.84094062 1.09349099 14788 1327017600 2012.01.20 00:00 30.62000000 32.16100000 30.29500000 32.17100000 30.06189865 1.29984359 14940 1327276800 2012.01.23 00:00 32.12000000 32.31500000 31.78500000 32.75500000 30.27647973 1.46663748 13656 1327363200 2012.01.24 00:00 32.33000000 31.99500000 31.85500000 32.48500000 30.44014833 1.56012991 11661 1327449600 2012.01.25 00:00 32.05000000 33.19500000 31.53500000 33.39500000 30.70251516 1.72665640 15830 1327536000 2012.01.26 00:00 33.23000000 33.43700000 32.95500000 33.78500000 30.96294228 1.72763847 14207 1327622400 2012.01.27 00:00 33.44500000 33.89300000 33.25500000 33.91800000 31.24199540 1.78141271 14126 1327881600 2012.01.30 00:00 33.84500000 33.46800000 33.03500000 33.99500000 31.45399584 1.72893326 13954 1327968000 2012.01.31 00:00 33.52500000 33.17500000 32.92500000 34.09500000 31.61790100 1.77067954 19723 1328054400 2012.02.01 00:00 33.13500000 33.66900000 33.06500000 33.98500000 31.81324376 1.79580558 12521 1328140800 2012.02.02 00:00 33.66900000 34.28400000 33.46500000 34.38400000 32.04855388 1.84905573 37521 1328227200 2012.02.03 00:00 34.25200000 33.66000000 33.30700000 34.38300000 32.20202494 1.76204034 37060 1328486400 2012.02.06 00:00 33.61000000 33.64100000 32.98100000 33.84900000 32.33907018 1.66327711 34650 1328572800 2012.02.07 00:00 33.63700000 34.17900000 33.15500000 34.33800000 32.51430159 1.64962350 37259 1328659200 2012.02.08 00:00 34.09800000 33.94500000 33.65700000 34.51000000 32.65055858 1.59413376 34068 1328745600 2012.02.09 00:00 33.92900000 33.91000000 33.67000000 34.42900000 32.77050538 1.53787204 37170 1328832000 2012.02.10 00:00 33.85200000 33.54400000 33.16000000 34.04000000 32.84417154 1.39222063 37583 1329091200 2012.02.13 00:00 33.63500000 33.71500000 33.45000000 34.01900000 32.92710758 1.24424097 34833 1329177600 2012.02.14 00:00 33.68500000 33.57500000 33.25500000 33.80100000 32.98881162 1.06575220 41933 1329264000 2012.02.15 00:00 33.57000000 33.45000000 33.10000000 33.94700000 33.03273432 0.90218506 33163 1329350400 2012.02.16 00:00 33.43000000 33.46700000 32.63200000 33.54000000 33.07409296 0.70339676 42065 1329436800 2012.02.17 00:00 33.47500000 33.25000000 33.05600000 33.66500000 33.09084601 0.66409920 24043 1329696000 2012.02.20 00:00 33.30500000 33.58600000 33.30500000 33.65000000 33.13800353 0.61800427 16800 1329782400 2012.02.21 00:00 33.54500000 34.30400000 33.43800000 34.44100000 33.24905082 0.52853603 56679 1329868800 2012.02.22 00:00 34.30500000 34.28100000 33.89300000 34.48900000 33.34733169 0.49921381 55988 1329955200 2012.02.23 00:00 34.25500000 35.33000000 34.21800000 35.60000000 33.53615724 0.55128012 49241 1330041600 2012.02.24 00:00 35.32500000 35.36500000 35.18300000 35.71000000 33.71033275 0.60982513 52257 1330300800 2012.02.27 00:00 35.38900000 35.35500000 35.04200000 35.61500000 33.86696772 0.66552342 22967 1330387200 2012.02.28 00:00 35.38000000 36.91500000 35.29500000 37.19600000 34.15725651 0.88944567 27857 1330473600 2012.02.29 00:00 36.88500000 34.63000000 33.71600000 37.47600000 34.20227970 0.88702227 47607 1330560000 2012.03.01 00:00 34.63000000 35.45000000 34.39600000 35.62500000 34.32111020 0.92765019 38564 1330646400 2012.03.02 00:00 35.46000000 34.76500000 34.34500000 35.47000000 34.36338542 0.92158995 34674 1330905600 2012.03.05 00:00 34.64000000 33.95800000 33.50500000 34.89500000 34.32477729 0.91203591 39775 1330992000 2012.03.06 00:00 33.96500000 32.93000000 32.45500000 34.17000000 34.19194136 0.96717470 50187 1331078400 2012.03.07 00:00 32.92500000 33.40500000 32.70600000 33.55500000 34.11699456 0.98946849 26337 1331164800 2012.03.08 00:00 33.39000000 33.85000000 33.32500000 34.14500000 34.09156651 0.99408171 23467 1331251200 2012.03.09 00:00 33.87000000 34.27000000 33.09300000 34.39200000 34.10856017 0.98400041 31418 1331510400 2012.03.12 00:00 34.21000000 33.64000000 33.34500000 34.38000000 34.06393539 0.99477005 26931 1331596800 2012.03.13 00:00 33.62500000 33.39500000 32.99500000 33.80000000 34.00022726 1.01565332 26771 1331683200 2012.03.14 00:00 33.40000000 32.16500000 31.60800000 33.43000000 33.82544371 1.13606169 38792 1331769600 2012.03.15 00:00 32.17500000 32.47400000 31.93000000 32.84600000 33.69673479 1.21644465 30859 1331856000 2012.03.16 00:00 32.47500000 32.51500000 32.12500000 32.73000000 33.58418862 1.28436126 25794 1332115200 2012.03.19 00:00 32.47500000 32.93000000 32.31700000 33.06000000 33.52188494 1.31859115 19970 1332201600 2012.03.20 00:00 32.89500000 32.13000000 31.75000000 32.94500000 33.38932447 1.39499855 17710 1332288000 2012.03.21 00:00 32.13500000 32.14100000 31.85100000 32.38300000 33.27043642 1.45435286 23900 1332374400 2012.03.22 00:00 32.15000000 31.55500000 31.09000000 32.34000000 33.10706153 1.48815078 21281 1332460800 2012.03.23 00:00 31.57500000 32.19500000 31.42000000 32.27500000 33.02019852 1.44321949 20045 1332720000 2012.03.26 00:00 32.22500000 32.80500000 32.02500000 32.92500000 32.99970343 1.35235467 18750 1332806400 2012.03.27 00:00 32.79500000 32.57000000 32.47000000 33.18000000 32.95877929 1.04343556 16792 1332892800 2012.03.28 00:00 32.56000000 32.04000000 31.76000000 32.67000000 32.87127650 1.00823548 17209 1332979200 2012.03.29 00:00 32.04500000 32.23500000 31.62700000 32.29500000 32.81067874 0.84335625 20337 1333065600 2012.03.30 00:00 32.24000000 32.25500000 32.13500000 32.62000000 32.75775695 0.73111025 16467 1333324800 2012.04.02 00:00 32.36000000 32.96000000 32.35400000 33.21500000 32.77701820 0.68282360 16761 1333411200 2012.04.03 00:00 32.95500000 32.62500000 32.45500000 33.26500000 32.76254027 0.68149634 19683 1333497600 2012.04.04 00:00 32.60500000 31.36500000 31.00000000 32.68000000 32.62944120 0.71932855 25310 1333584000 2012.04.05 00:00 31.37000000 31.68800000 31.24000000 31.80500000 32.53978013 0.68678015 17553 1333929600 2012.04.09 00:00 31.88000000 31.52500000 31.32500000 32.11000000 32.44313441 0.59003442 15023 1334016000 2012.04.10 00:00 31.55000000 31.76900000 31.00000000 31.92000000 32.37893113 0.52983498 20629 1334102400 2012.04.11 00:00 31.75000000 31.56500000 31.38500000 31.80500000 32.30141388 0.48649391 15597 1334188800 2012.04.12 00:00 31.57000000 32.34000000 31.41200000 32.56000000 32.30508875 0.48651420 17228 1334275200 2012.04.13 00:00 32.32500000 31.50500000 31.31000000 32.43500000 32.22888982 0.49725325 20640 1334534400 2012.04.16 00:00 31.44500000 31.48500000 31.17500000 31.69700000 32.15804317 0.50531874 26316 1334620800 2012.04.17 00:00 31.47500000 31.67500000 31.32400000 31.90300000 32.11203906 0.47619511 17914 1334707200 2012.04.18 00:00 31.67000000 31.61000000 31.34500000 31.88500000 32.06422581 0.48008346 15332 1334793600 2012.04.19 00:00 31.61500000 31.74500000 31.30500000 32.01700000 32.03382336 0.48043324 19050 1334880000 2012.04.20 00:00 31.74000000 31.64600000 31.10300000 31.90500000 31.99688780 0.47357384 19499 1335139200 2012.04.23 00:00 31.63000000 30.83700000 30.46700000 31.66800000 31.88642229 0.53205287 28000 1335225600 2012.04.24 00:00 30.81500000 30.80500000 30.65800000 31.12400000 31.78342969 0.54285707 23788 1335312000 2012.04.25 00:00 30.80500000 30.69600000 29.95200000 30.98400000 31.67986496 0.56583697 26837 1335398400 2012.04.26 00:00 30.66000000 31.07400000 30.61000000 31.28400000 31.62216354 0.57815231 21134 1335484800 2012.04.27 00:00 31.01700000 31.25000000 30.90400000 31.42500000 31.58671939 0.56884159 12787 1335744000 2012.04.30 00:00 31.27500000 31.00000000 30.55900000 31.39000000 31.53084135 0.56427256 11444 1335830400 2012.05.01 00:00 30.97500000 30.95000000 30.76600000 31.32500000 31.47552313 0.47762032 9479 1335916800 2012.05.02 00:00 30.94500000 30.62900000 30.39500000 31.02500000 31.39490188 0.43061397 13049 1336003200 2012.05.03 00:00 30.62000000 30.06100000 29.83500000 30.64000000 31.26786360 0.51432744 13379 1336089600 2012.05.04 00:00 30.06600000 30.35600000 29.47400000 30.44300000 31.18101945 0.54550756 15194 1336348800 2012.05.07 00:00 30.26900000 30.03600000 29.67600000 30.37600000 31.07196998 0.60225666 11579 1336435200 2012.05.08 00:00 30.03600000 29.44000000 29.13100000 30.09100000 30.91654427 0.69593788 13033 1336521600 2012.05.09 00:00 29.43500000 29.21000000 28.60000000 29.49500000 30.75401624 0.79727379 12322 1336608000 2012.05.10 00:00 29.21500000 29.09000000 28.95500000 29.47500000 30.59553850 0.82082444 8455 1336694400 2012.05.11 00:00 28.99000000 28.90500000 28.89500000 29.07500000 30.43453484 0.90038979 596 1336953600 2012.05.14 00:00 28.59700000 28.13900000 28.09900000 28.59900000 30.21591247 1.03775070 14436 1337040000 2012.05.15 00:00 28.10900000 27.70500000 27.59000000 28.45200000 29.97677795 1.16773378 20021 1337126400 2012.05.16 00:00 27.69500000 27.20700000 26.76400000 27.98200000 29.71298957 1.31005822 27846 1337212800 2012.05.17 00:00 27.20200000 28.01200000 27.17300000 28.32300000 29.55099057 1.31372748 24922 1337299200 2012.05.18 00:00 28.03300000 28.70000000 27.81700000 28.91700000 29.46994385 1.25466514 25237 1337558400 2012.05.21 00:00 28.70100000 28.46700000 28.06300000 28.87200000 29.37442539 1.24997868 21716 1337644800 2012.05.22 00:00 28.44900000 28.16700000 27.95400000 28.80700000 29.25943249 1.25087917 22387 1337731200 2012.05.23 00:00 28.16700000 27.80000000 27.11800000 28.19700000 29.12043892 1.26544778 30244 1337817600 2012.05.24 00:00 27.76700000 28.29500000 27.63400000 28.54200000 29.04182569 1.20777781 27174 1337904000 2012.05.25 00:00 28.27900000 28.50200000 27.92400000 28.60500000 28.99041372 1.10963435 21867 1338163200 2012.05.28 00:00 28.57600000 28.39700000 28.32300000 28.78100000 28.93389813 1.01996680 12943 1338249600 2012.05.29 00:00 28.39600000 27.82400000 27.75700000 28.69100000 28.82819354 0.93293904 22382 1338336000 2012.05.30 00:00 27.82300000 27.87300000 27.39700000 28.15800000 28.73722273 0.84988213 25759 1338422400 2012.05.31 00:00 27.87000000 27.68700000 27.53800000 28.21000000 28.63720152 0.80653453 24944 1338508800 2012.06.01 00:00 27.67900000 28.48800000 27.21300000 28.69500000 28.62299185 0.70517999 27938 1338768000 2012.06.04 00:00 28.59300000 28.22800000 27.99300000 28.66800000 28.58537358 0.61876983 24232 1338854400 2012.06.05 00:00 28.19600000 28.50000000 28.11800000 28.56800000 28.57724276 0.58437400 21869 1338940800 2012.06.06 00:00 28.47300000 29.41800000 28.43100000 29.88300000 28.65731488 0.64218392 26810 1339027200 2012.06.07 00:00 29.37500000 28.57200000 28.39300000 29.68500000 28.64918965 0.62988701 27865 1339113600 2012.06.08 00:00 28.55600000 28.48300000 27.94900000 28.67400000 28.63336207 0.61776402 26791 1339372800 2012.06.11 00:00 28.67600000 28.54300000 28.29200000 29.02300000 28.62475616 0.60264671 26155 1339459200 2012.06.12 00:00 28.30900000 28.94800000 28.30700000 29.04500000 28.65554128 0.58882183 23744 1339545600 2012.06.13 00:00 28.94400000 28.80800000 28.73200000 29.10900000 28.67006116 0.50100858 22350 1339632000 2012.06.14 00:00 28.80200000 28.62300000 28.17800000 29.09300000 28.66557915 0.47666773 23065 1339718400 2012.06.15 00:00 28.60800000 28.65300000 28.52400000 28.84000000 28.66438113 0.47598210 18298 1339977600 2012.06.18 00:00 28.97600000 28.70300000 28.28500000 29.01700000 28.66805912 0.47587348 26017 1340064000 2012.06.19 00:00 28.68700000 28.40800000 28.32400000 28.94100000 28.64329158 0.45440531 25357 1340150400 2012.06.20 00:00 28.37100000 28.12100000 27.71800000 28.61300000 28.59354953 0.41009694 31951 1340236800 2012.06.21 00:00 28.09400000 26.85700000 26.85700000 28.11800000 28.42816386 0.52135867 31483 1340323200 2012.06.22 00:00 26.86000000 26.90300000 26.58300000 27.04800000 28.28291016 0.61012461 24314 1340582400 2012.06.25 00:00 26.86900000 27.51000000 26.63200000 27.64600000 28.20929967 0.63493962 23072 1340668800 2012.06.26 00:00 27.48600000 27.08600000 26.80700000 27.54500000 28.10231875 0.68751611 22110 1340755200 2012.06.27 00:00 27.04600000 26.90300000 26.66900000 27.33600000 27.98809791 0.75561542 23179 1340841600 2012.06.28 00:00 26.87900000 26.33600000 26.11800000 27.12000000 27.83075525 0.87423996 26920 1340928000 2012.06.29 00:00 26.31300000 27.47500000 26.26100000 27.91700000 27.79687380 0.87481081 29168 1341187200 2012.07.02 00:00 27.49900000 27.46700000 27.19300000 27.62100000 27.76545725 0.88101490 21491 1341273600 2012.07.03 00:00 27.46500000 28.26600000 27.41100000 28.44600000 27.81312799 0.86095989 22370 1341360000 2012.07.04 00:00 28.22200000 28.11000000 28.04300000 28.33500000 27.84140151 0.78139216 12589 1341446400 2012.07.05 00:00 28.12100000 27.65700000 27.51300000 28.39300000 27.82383946 0.76661984 23910 1341532800 2012.07.06 00:00 27.63700000 27.08300000 26.93700000 27.80800000 27.75328332 0.77348770 25534 1341792000 2012.07.09 00:00 27.03100000 27.32900000 26.91500000 27.49200000 27.71287539 0.76056749 20471 1341878400 2012.07.10 00:00 27.29300000 26.78900000 26.74200000 27.57600000 27.62488726 0.73641454 24693 1341964800 2012.07.11 00:00 26.77000000 27.09300000 26.75100000 27.25600000 27.57423133 0.69521741 25288 1342051200 2012.07.12 00:00 27.08000000 27.14800000 26.47300000 27.36200000 27.53363787 0.65773720 25646 1342137600 2012.07.13 00:00 27.14300000 27.31400000 27.06800000 27.57100000 27.51271998 0.60695603 24276 1342396800 2012.07.16 00:00 27.41300000 27.29300000 26.88800000 27.43800000 27.49179426 0.54213343 23076 1342483200 2012.07.17 00:00 27.28300000 27.28300000 26.79500000 27.61100000 27.47190910 0.49692071 25996 1342569600 2012.07.18 00:00 27.27300000 27.14000000 26.89700000 27.37500000 27.44029871 0.46741325 24569 1342656000 2012.07.19 00:00 27.14100000 27.21800000 27.12300000 27.59400000 27.41912740 0.44404706 24894 1342742400 2012.07.20 00:00 27.22600000 27.29200000 26.80900000 27.43300000 27.40702003 0.42623538 28319 1343001600 2012.07.23 00:00 27.18800000 27.00400000 26.66700000 27.32300000 27.36863717 0.42401044 23823 1343088000 2012.07.24 00:00 27.01600000 26.95300000 26.62300000 27.18300000 27.32905268 0.42096148 26591 1343174400 2012.07.25 00:00 26.93700000 27.32800000 26.82600000 27.56000000 27.32895242 0.41002748 26117 1343260800 2012.07.26 00:00 27.31600000 27.52300000 27.25100000 27.81800000 27.34743314 0.34742685 28485 1343347200 2012.07.27 00:00 27.49500000 27.73800000 27.36900000 27.85400000 27.38462999 0.35861870 25663 1343606400 2012.07.30 00:00 27.69800000 28.14400000 27.55900000 28.22800000 27.45695094 0.40279140 22631 1343692800 2012.07.31 00:00 28.13700000 27.95000000 27.91400000 28.36800000 27.50390799 0.38998756 24073 1343779200 2012.08.01 00:00 27.94500000 27.39000000 27.11300000 28.05800000 27.49305961 0.36165035 25535 1343865600 2012.08.02 00:00 27.35900000 27.10300000 26.98800000 27.80400000 27.45591108 0.35287099 31204 1343952000 2012.08.03 00:00 27.09500000 27.78300000 27.02800000 27.89300000 27.48706240 0.36202128 25428 1344211200 2012.08.06 00:00 27.80600000 27.86800000 27.61100000 27.99000000 27.52334218 0.38346186 22229 1344297600 2012.08.07 00:00 27.82800000 28.11200000 27.77300000 28.22100000 27.57940483 0.38805069 21466 1344384000 2012.08.08 00:00 28.07500000 28.02300000 27.70500000 28.23800000 27.62165199 0.39843077 21543 1344470400 2012.08.09 00:00 28.00300000 28.13300000 27.88600000 28.23300000 27.67035180 0.41465782 19635 1344556800 2012.08.10 00:00 28.08500000 28.09800000 27.60400000 28.32300000 27.71108020 0.42972877 20938 1344816000 2012.08.13 00:00 28.11300000 27.80800000 27.74500000 28.19300000 27.72031065 0.42265043 18393 1344902400 2012.08.14 00:00 27.79400000 27.78600000 27.63700000 28.01600000 27.72656678 0.41301951 17300 1344988800 2012.08.15 00:00 27.76200000 27.80900000 27.49300000 27.99700000 27.73441756 0.39361942 19850 1345075200 2012.08.16 00:00 27.76800000 28.19500000 27.74800000 28.28300000 27.77828256 0.39620301 14301 1345161600 2012.08.17 00:00 28.18300000 28.06200000 28.01600000 28.33500000 27.80530327 0.38980766 12569 1345420800 2012.08.20 00:00 28.12200000 28.77200000 27.94200000 28.82900000 27.89736962 0.41316108 13336 1345507200 2012.08.21 00:00 28.77300000 29.30200000 28.66800000 29.50200000 28.03114394 0.47911443 16593 1345593600 2012.08.22 00:00 29.25300000 29.81100000 29.22400000 29.91200000 28.20065404 0.61531750 19662 1345680000 2012.08.23 00:00 29.79600000 30.53600000 29.79100000 30.82000000 28.42306795 0.81773937 24167 1345766400 2012.08.24 00:00 30.52700000 30.77700000 30.23500000 30.78700000 28.64725195 0.99746884 20102 1346025600 2012.08.27 00:00 30.76100000 30.69400000 30.64200000 31.25700000 28.84218034 1.13442063 17652 1346112000 2012.08.28 00:00 30.67600000 30.87200000 30.53200000 30.99200000 29.03549649 1.25142696 18137 1346198400 2012.08.29 00:00 30.83200000 30.69100000 30.55700000 30.97200000 29.19316350 1.28962585 18233 1346284800 2012.08.30 00:00 30.70100000 30.42700000 30.21600000 30.90200000 29.31067173 1.25904734 19825 1346371200 2012.08.31 00:00 30.42000000 31.71700000 30.25700000 31.75700000 29.53984585 1.36853865 22236 1346630400 2012.09.03 00:00 31.68400000 32.09700000 31.52700000 32.30200000 29.78338434 1.48131480 14536 1346716800 2012.09.04 00:00 32.08300000 32.32200000 31.92200000 32.41200000 30.02515726 1.58921952 21933 1346803200 2012.09.05 00:00 32.30800000 32.24900000 31.95800000 32.36500000 30.23695181 1.64600898 22396 1346889600 2012.09.06 00:00 32.22900000 32.62000000 32.20700000 32.98900000 30.46390878 1.70774333 25195 1346976000 2012.09.07 00:00 32.62000000 33.67200000 31.95900000 33.71700000 30.76944128 1.82699792 24550 1347235200 2012.09.10 00:00 33.63600000 33.34300000 33.25100000 33.97200000 31.01454211 1.83840670 23133 1347321600 2012.09.11 00:00 33.32400000 33.47700000 33.30400000 33.82000000 31.24906191 1.81204031 21351 1347408000 2012.09.12 00:00 33.44800000 33.22800000 32.46900000 34.09000000 31.43753220 1.72134346 29666 1347494400 2012.09.13 00:00 33.18400000 34.65300000 32.68300000 34.80700000 31.74376723 1.74085243 30073 1347580800 2012.09.14 00:00 34.61600000 34.64700000 34.28600000 34.93200000 32.02026559 1.67992885 32496 1347840000 2012.09.17 00:00 34.61800000 34.17600000 33.79400000 34.84200000 32.22557363 1.59703347 24477 1347926400 2012.09.18 00:00 34.15800000 34.79400000 33.98000000 35.04400000 32.47018566 1.56740997 29157 1348012800 2012.09.19 00:00 34.78300000 34.58400000 34.28000000 34.96200000 32.67150132 1.52427609 26160 1348099200 2012.09.20 00:00 34.57300000 34.64000000 34.08400000 34.74700000 32.85897738 1.51066684 28352 1348185600 2012.09.21 00:00 34.62300000 34.52200000 34.32600000 35.17300000 33.01736049 1.48094094 31338 1348444800 2012.09.24 00:00 34.47700000 33.97700000 33.53200000 34.52700000 33.10875473 1.39860928 27506 1348531200 2012.09.25 00:00 33.97200000 33.75700000 33.66200000 34.48100000 33.17049237 1.30754565 28624 1348617600 2012.09.26 00:00 33.75700000 33.93200000 33.32200000 34.04600000 33.24301691 1.18203113 28203 1348704000 2012.09.27 00:00 33.92700000 34.62200000 33.84900000 34.75000000 33.37434863 1.00286954 27566 1348790400 2012.09.28 00:00 34.61200000 34.47700000 34.27900000 34.86700000 33.47936305 0.92360374 30497 1349049600 2012.10.01 00:00 34.44600000 34.63400000 34.16700000 35.38000000 33.58932847 0.86032162 33704 1349136000 2012.10.02 00:00 34.62500000 34.60700000 34.38200000 35.05200000 33.68624957 0.79718024 25678 1349222400 2012.10.03 00:00 34.59700000 34.58700000 34.46200000 34.87300000 33.77203532 0.70782055 26073 1349308800 2012.10.04 00:00 34.59200000 34.98700000 34.57700000 35.10800000 33.88774625 0.63841891 22235 1349395200 2012.10.05 00:00 34.99200000 34.52700000 34.16000000 35.08900000 33.94862756 0.61494066 21696 1349654400 2012.10.08 00:00 34.51600000 33.96300000 33.63300000 34.56700000 33.94999636 0.59896142 20854 1349740800 2012.10.09 00:00 33.96200000 33.89400000 33.55200000 34.21700000 33.94466337 0.59340634 23048 1349827200 2012.10.10 00:00 33.89200000 33.95900000 33.64500000 34.14100000 33.94602877 0.57028748 21840 1349913600 2012.10.11 00:00 33.95100000 33.97700000 33.78300000 34.32700000 33.94897841 0.54574109 23203 1350000000 2012.10.12 00:00 33.97800000 33.42000000 33.41300000 34.13100000 33.89859951 0.57056997 22283 1350259200 2012.10.15 00:00 33.41200000 32.70900000 32.54600000 33.41200000 33.78530432 0.69284677 26263 1350345600 2012.10.16 00:00 32.69400000 32.93200000 32.62700000 33.03700000 33.70403724 0.72737090 19008 1350432000 2012.10.17 00:00 32.92500000 33.19600000 32.86200000 33.25900000 33.65565274 0.73526851 19234 1350518400 2012.10.18 00:00 33.19800000 32.76900000 32.68700000 33.28300000 33.57120962 0.76948383 19541 1350604800 2012.10.19 00:00 32.77100000 32.04800000 31.93100000 32.88700000 33.42614204 0.87433857 24489 1350864000 2012.10.22 00:00 31.95300000 32.41200000 31.71400000 32.44200000 33.32955708 0.93624703 20791 1350950400 2012.10.23 00:00 32.39900000 31.64700000 31.54800000 32.46700000 33.16931355 1.06870957 25169 1351036800 2012.10.24 00:00 31.65800000 31.74700000 31.51800000 32.03300000 33.03385512 1.15638747 23252 1351123200 2012.10.25 00:00 31.71600000 32.12200000 31.70800000 32.24200000 32.94701177 1.15289384 21656 1351209600 2012.10.26 00:00 32.11000000 32.07700000 31.59500000 32.34300000 32.86415351 1.14765050 23413 1351468800 2012.10.29 00:00 31.94500000 31.76700000 31.67300000 32.20600000 32.75966270 1.13795956 14372 1351555200 2012.10.30 00:00 31.73800000 31.78200000 31.71200000 32.12600000 32.66655197 1.10923234 13313 1351641600 2012.10.31 00:00 31.72500000 32.23700000 31.69900000 32.41200000 32.62564226 1.03763863 21528 1351728000 2012.11.01 00:00 32.21600000 32.26700000 32.17500000 32.66200000 32.59148585 0.90306720 18136 1351814400 2012.11.02 00:00 32.26000000 30.90200000 30.80700000 32.34700000 32.43058244 0.89262755 24173 1352073600 2012.11.05 00:00 30.86900000 31.17200000 30.65900000 31.23700000 32.31071744 0.88205688 19918 1352160000 2012.11.06 00:00 31.15600000 31.97700000 31.06600000 32.25900000 32.27893483 0.81371917 20042 1352246400 2012.11.07 00:00 31.97000000 31.80700000 31.22000000 32.39300000 32.23398865 0.72898208 31397 1352332800 2012.11.08 00:00 31.80000000 32.31700000 31.64200000 32.42700000 32.24189450 0.61725423 23706 1352419200 2012.11.09 00:00 32.31800000 32.58800000 32.06600000 32.78100000 32.27485693 0.57137622 23476 1352678400 2012.11.12 00:00 32.62500000 32.39700000 32.20600000 32.74500000 32.28648960 0.56727995 18514 1352764800 2012.11.13 00:00 32.39000000 32.48300000 32.12500000 32.83500000 32.30520488 0.55746668 21530 1352851200 2012.11.14 00:00 32.47100000 32.66700000 32.37400000 32.93300000 32.33966155 0.54385193 20825 1352937600 2012.11.15 00:00 32.66900000 32.60900000 32.16800000 32.77900000 32.36531283 0.55284695 20887 1353024000 2012.11.16 00:00 32.60000000 32.30200000 32.03100000 32.68000000 32.35928304 0.54516773 21031 1353283200 2012.11.19 00:00 32.31300000 33.09500000 32.31000000 33.21400000 32.42935132 0.60468482 18380 1353369600 2012.11.20 00:00 33.09200000 33.15200000 32.87400000 33.24500000 32.49817501 0.63334486 17354 1353456000 2012.11.21 00:00 33.02700000 33.33200000 32.84500000 33.39400000 32.57758691 0.67304170 16858 1353542400 2012.11.22 00:00 33.33800000 33.31200000 33.14200000 33.44500000 32.64753101 0.71526635 8258 1353628800 2012.11.23 00:00 33.33100000 34.04700000 33.25200000 34.15300000 32.78081377 0.82108360 14922 1353888000 2012.11.26 00:00 34.05400000 34.13700000 33.89000000 34.22700000 32.90997437 0.89244320 20694 1353974400 2012.11.27 00:00 34.14200000 34.02700000 33.91600000 34.28000000 33.01635776 0.92935335 19356 1354060800 2012.11.28 00:00 34.01000000 33.69700000 32.91500000 34.05000000 33.08118083 0.94860297 23104 1354147200 2012.11.29 00:00 33.73200000 34.24200000 33.53400000 34.39900000 33.19173504 1.00278377 20704 1354233600 2012.11.30 00:00 34.21500000 33.42100000 33.14400000 34.33800000 33.21356980 0.87038524 21165 1354492800 2012.12.03 00:00 33.42600000 33.64200000 33.40800000 33.84800000 33.25437267 0.75652937 19003 1354579200 2012.12.04 00:00 33.62600000 32.92200000 32.68700000 33.66600000 33.22271813 0.69865976 22599 1354665600 2012.12.05 00:00 32.90200000 32.86700000 32.52200000 33.22800000 33.18884022 0.62556155 19886 1354752000 2012.12.06 00:00 32.84800000 33.01200000 32.53800000 33.26300000 33.17199829 0.59620687 21282 1354838400 2012.12.07 00:00 32.99700000 33.07700000 32.61900000 33.25500000 33.16295083 0.58296467 20684 1355097600 2012.12.10 00:00 33.06600000 33.24700000 33.04500000 33.41900000 33.17095552 0.55615225 15323 1355184000 2012.12.11 00:00 33.22800000 32.97700000 32.76700000 33.26500000 33.15248356 0.54058463 15104 1355270400 2012.12.12 00:00 32.95500000 33.45500000 32.92500000 33.78600000 33.18129465 0.52507590 19709 1355356800 2012.12.13 00:00 33.43100000 32.53000000 32.21900000 33.44400000 33.11926659 0.54969944 23743 1355443200 2012.12.14 00:00 32.52000000 32.26000000 32.18000000 32.72000000 33.03743168 0.58792730 17252 1355702400 2012.12.17 00:00 32.32800000 32.26500000 32.01600000 32.40700000 32.96386675 0.64543060 15609 1355788800 2012.12.18 00:00 32.25500000 31.61000000 31.35200000 32.52500000 32.83492706 0.76485075 18762 1355875200 2012.12.19 00:00 31.61000000 31.02500000 30.98400000 31.80000000 32.66255306 0.92390499 19387 1355961600 2012.12.20 00:00 31.00600000 29.92500000 29.60400000 31.22100000 32.40183372 1.18703306 22759 1356048000 2012.12.21 00:00 29.89900000 29.98200000 29.62000000 30.27700000 32.17137336 1.32831336 20086 1356307200 2012.12.24 00:00 29.97200000 29.95100000 29.88700000 30.35200000 31.95990923 1.41572280 8791 1356480000 2012.12.26 00:00 29.95500000 29.99400000 29.80400000 30.21100000 31.77267978 1.46566152 10993 1356566400 2012.12.27 00:00 29.98500000 30.15000000 29.69300000 30.48300000 31.61813885 1.49274277 13197 1356652800 2012.12.28 00:00 30.08800000 30.01500000 29.87200000 30.32700000 31.46545896 1.45839780 12209 1356912000 2012.12.31 00:00 30.04400000 29.99000000 29.89000000 30.25900000 31.32493906 1.46383669 9058 1357084800 2013.01.02 00:00 30.28600000 31.02000000 30.18900000 31.48700000 31.29589725 1.37718713 17281 1357171200 2013.01.03 00:00 31.01400000 30.16000000 29.98300000 31.18900000 31.18771656 1.37095982 18506 1357257600 2013.01.04 00:00 30.11400000 30.23200000 29.22100000 30.27100000 31.09669593 1.34941038 28071 1357516800 2013.01.07 00:00 30.20300000 30.14500000 29.85600000 30.45000000 31.00605822 1.30759606 19908 1357603200 2013.01.08 00:00 30.13200000 30.36700000 30.07200000 30.55100000 30.94519554 1.23558335 19121 1357689600 2013.01.09 00:00 30.38600000 30.34500000 30.05600000 30.56800000 30.88803406 1.13143198 17969 1357776000 2013.01.10 00:00 30.35700000 30.84400000 30.24500000 30.93500000 30.88384034 1.03026049 18029 1357862400 2013.01.11 00:00 30.84800000 30.44700000 30.14000000 30.91700000 30.84223649 0.85075134 18538 1358121600 2013.01.14 00:00 30.40300000 31.02300000 30.35400000 31.15900000 30.85945207 0.76944888 27809 1358208000 2013.01.15 00:00 31.02900000 31.36100000 30.94400000 31.57200000 30.90721854 0.73424014 23866 1358294400 2013.01.16 00:00 31.38200000 31.46900000 31.08100000 31.55400000 30.96072153 0.71333941 21576 1358380800 2013.01.17 00:00 31.47800000 31.73900000 31.04300000 31.91600000 31.03484329 0.76843349 25854 1358467200 2013.01.18 00:00 31.72200000 31.84000000 31.65700000 32.12200000 31.11152488 0.83853676 21984 1358726400 2013.01.21 00:00 31.88600000 31.98500000 31.85300000 32.09800000 31.19471299 0.86839852 16459 1358812800 2013.01.22 00:00 31.99900000 32.22300000 31.80900000 32.35400000 31.29264509 0.90950928 28085 1358899200 2013.01.23 00:00 32.17600000 32.23900000 32.09100000 32.46500000 31.38277413 0.92983867 19740 1358985600 2013.01.24 00:00 32.20300000 31.64000000 31.59500000 32.21900000 31.40727183 0.89033947 25501 1359072000 2013.01.25 00:00 31.61800000 31.18900000 31.11600000 31.77300000 31.38648403 0.83672991 22872 1359331200 2013.01.28 00:00 31.15700000 30.85300000 30.73600000 31.30500000 31.33567603 0.76762754 22568 1359417600 2013.01.29 00:00 30.83400000 31.38700000 30.83400000 31.45800000 31.34056403 0.70775780 16805 1359504000 2013.01.30 00:00 31.35800000 32.02200000 31.24600000 32.26700000 31.40546269 0.73799559 23538 1359590400 2013.01.31 00:00 31.94300000 31.43500000 31.11000000 32.11200000 31.40827577 0.68415298 20731 1359676800 2013.02.01 00:00 31.42600000 31.81800000 31.29100000 32.14300000 31.44729712 0.64482778 22860 1359936000 2013.02.04 00:00 31.85000000 31.74100000 31.37900000 31.89700000 31.47526883 0.58209770 17938 1360022400 2013.02.05 00:00 31.73400000 31.81400000 31.61300000 32.10100000 31.50752894 0.53338277 22351 1360108800 2013.02.06 00:00 31.80900000 31.82000000 31.59800000 31.88700000 31.53728809 0.46956740 18243 1360195200 2013.02.07 00:00 31.81600000 31.45700000 31.29000000 31.91500000 31.52964160 0.44431988 23802 1360281600 2013.02.08 00:00 31.47400000 31.40900000 31.32400000 31.68300000 31.51815193 0.37659548 19544 1360540800 2013.02.11 00:00 31.43200000 30.93200000 30.82200000 31.52300000 31.46232793 0.40134875 20001 1360627200 2013.02.12 00:00 30.93900000 31.10300000 30.58100000 31.14400000 31.42810623 0.42191314 25319 1360713600 2013.02.13 00:00 31.09400000 30.76100000 30.73400000 31.22000000 31.36457230 0.47147618 20790 1360800000 2013.02.14 00:00 30.76900000 30.39900000 30.23500000 31.06000000 31.27261303 0.54394556 22946 1360886400 2013.02.15 00:00 30.39900000 29.76900000 29.69100000 30.47400000 31.12941179 0.67063868 31226 1361145600 2013.02.18 00:00 29.80600000 29.86500000 29.79500000 30.16500000 31.00899162 0.73971878 17624 1361232000 2013.02.19 00:00 29.85900000 29.46300000 29.22800000 30.14100000 30.86175432 0.81111511 25562 1361318400 2013.02.20 00:00 29.47900000 28.54900000 28.27600000 29.64300000 30.64149201 0.96295489 38233 1361404800 2013.02.21 00:00 28.54400000 28.66200000 28.31900000 28.89700000 30.45296896 1.08494342 38066 1361491200 2013.02.22 00:00 28.65900000 28.72100000 28.37100000 28.92400000 30.28801953 1.18674961 25406 1361750400 2013.02.25 00:00 28.78500000 28.99200000 28.57200000 29.25300000 30.16458910 1.25304329 32477 1361836800 2013.02.26 00:00 28.99400000 29.38800000 28.59000000 29.46200000 30.09062824 1.25758892 43099 1361923200 2013.02.27 00:00 29.38400000 28.99400000 28.85600000 29.42000000 29.98618745 1.23336793 28161 1362009600 2013.02.28 00:00 28.98000000 28.52900000 28.39600000 29.17500000 29.84740769 1.26633335 37939 1362096000 2013.03.01 00:00 28.52900000 28.57300000 27.94200000 28.78800000 29.72603553 1.24653016 37606 1362355200 2013.03.04 00:00 28.65000000 28.55400000 28.43600000 28.81100000 29.61441310 1.21163816 27330 1362441600 2013.03.05 00:00 28.54900000 28.68900000 28.52400000 29.08400000 29.52627852 1.13902374 26774 1362528000 2013.03.06 00:00 28.67400000 29.03100000 28.53800000 29.07800000 29.47910914 1.02713546 30382 1362614400 2013.03.07 00:00 29.02900000 28.88500000 28.75000000 29.07900000 29.42252731 0.93727089 22198 1362700800 2013.03.08 00:00 28.89900000 28.96700000 28.34000000 29.25500000 29.37914376 0.82848208 24203 1362960000 2013.03.11 00:00 28.99000000 28.97000000 28.71600000 29.10000000 29.34017769 0.75173688 17467 1363046400 2013.03.12 00:00 28.96300000 29.13600000 28.88500000 29.35500000 29.32073219 0.63607961 21414 1363132800 2013.03.13 00:00 29.14300000 28.90600000 28.86200000 29.28400000 29.28123389 0.53834741 20767 1363219200 2013.03.14 00:00 28.91100000 28.79900000 28.55600000 28.97000000 29.23530685 0.46118265 26693 1363305600 2013.03.15 00:00 28.79800000 28.76900000 28.72200000 29.02400000 29.19089668 0.42833777 21338 1363564800 2013.03.18 00:00 28.79800000 28.87400000 28.61000000 29.12200000 29.16071604 0.38401655 31399 1363651200 2013.03.19 00:00 28.87300000 28.89500000 28.65700000 29.09700000 29.13540975 0.36200604 24283 1363737600 2013.03.20 00:00 28.89900000 28.81100000 28.44200000 29.00900000 29.10451358 0.32075390 21135 1363824000 2013.03.21 00:00 28.80900000 29.15600000 28.72700000 29.32700000 29.10941705 0.30891974 17707 1363910400 2013.03.22 00:00 29.14900000 28.73100000 28.54000000 29.18700000 29.07337733 0.28282007 17193 1364169600 2013.03.25 00:00 28.72000000 28.83200000 28.49600000 28.91100000 29.05038902 0.27194059 22093 1364256000 2013.03.26 00:00 28.82900000 28.75400000 28.63800000 28.87200000 29.02216149 0.24843404 15515 1364342400 2013.03.27 00:00 28.74800000 28.67000000 28.12400000 28.81400000 28.98862230 0.23639856 19154 1364428800 2013.03.28 00:00 28.66400000 28.33500000 28.20800000 28.83600000 28.92637256 0.22174810 20005 1364515200 2013.03.29 00:00 28.33900000 28.21800000 28.21800000 28.33900000 28.85890850 0.23536556 2 1364774400 2013.04.01 00:00 28.25300000 28.01900000 27.85500000 28.38000000 28.77891722 0.28030618 22596 1364860800 2013.04.02 00:00 28.02400000 27.27400000 27.19900000 28.18000000 28.63559177 0.43564346 25454 1364947200 2013.04.03 00:00 27.27400000 26.98900000 26.73600000 27.35400000 28.47877351 0.57515505 27388 1365033600 2013.04.04 00:00 26.98800000 26.93500000 26.63800000 27.07000000 28.33174746 0.68568260 27577 1365120000 2013.04.05 00:00 26.92300000 27.29400000 26.79200000 27.34700000 28.23291437 0.72850237 22822 1365379200 2013.04.08 00:00 27.34700000 27.29100000 27.14000000 27.44200000 28.14320824 0.75773744 15675 1365465600 2013.04.09 00:00 27.28300000 27.98100000 27.20400000 28.07600000 28.12775983 0.72839646 20609 1365552000 2013.04.10 00:00 27.97400000 27.61900000 27.51500000 28.02500000 28.07930652 0.72371305 22937 1365638400 2013.04.11 00:00 27.61800000 27.64100000 27.40200000 27.85200000 28.03756304 0.71796944 29148 1365724800 2013.04.12 00:00 27.63900000 25.93900000 25.93300000 27.70400000 27.83769989 0.85965997 33125 1365984000 2013.04.15 00:00 25.98300000 22.75700000 22.57300000 26.10000000 27.35382371 1.44350073 74345 1366070400 2013.04.16 00:00 22.75400000 23.38500000 22.03100000 23.97900000 26.97584050 1.71876147 72938 1366156800 2013.04.17 00:00 23.39000000 23.30800000 22.87400000 23.73500000 26.62652236 1.92524589 53961 1366243200 2013.04.18 00:00 23.32000000 23.23400000 22.45300000 23.67600000 26.30342499 2.05367405 52581 1366329600 2013.04.19 00:00 23.24300000 23.23300000 22.91900000 23.84200000 26.01100356 2.15516076 33532 1366588800 2013.04.22 00:00 23.35700000 23.43900000 23.12700000 23.69400000 25.76605084 2.18789299 38324 1366675200 2013.04.23 00:00 23.43600000 22.96000000 22.61500000 23.45800000 25.49880790 2.22363767 37004 1366761600 2013.04.24 00:00 22.94800000 23.17000000 22.85800000 23.37100000 25.27701668 2.20771156 32191 1366848000 2013.04.25 00:00 23.16500000 24.38600000 23.07200000 24.38600000 25.19215794 2.12138276 31148 1366934400 2013.04.26 00:00 24.38300000 23.97500000 23.64200000 24.83000000 25.07623814 2.04073557 51957 1367193600 2013.04.29 00:00 24.06500000 24.53700000 23.95600000 24.58500000 25.02488213 1.93859328 30672 1367280000 2013.04.30 00:00 24.53800000 24.32500000 24.04500000 24.63300000 24.95822669 1.87975740 30144 1367366400 2013.05.01 00:00 24.32000000 23.62500000 23.25200000 24.35800000 24.83125272 1.84532672 26179 1367452800 2013.05.02 00:00 23.62000000 23.82900000 23.39900000 24.20900000 24.73580008 1.79374906 30985 1367539200 2013.05.03 00:00 23.82500000 24.09700000 23.43600000 24.39400000 24.67496197 1.70005204 29873 1367798400 2013.05.06 00:00 24.13600000 23.99200000 23.84700000 24.42900000 24.60991798 1.59250840 23926 1367884800 2013.05.07 00:00 23.99500000 23.94700000 23.44500000 24.05800000 24.54678293 1.39221810 38118 1367971200 2013.05.08 00:00 23.94000000 23.96200000 23.67900000 24.08900000 24.49108932 1.19339791 33819 1368057600 2013.05.09 00:00 23.95400000 23.71900000 23.55600000 24.19200000 24.41755700 0.92755004 31070 1368144000 2013.05.10 00:00 23.71500000 23.82900000 23.18600000 23.90300000 24.36150395 0.82643687 34392 1368403200 2013.05.13 00:00 23.82500000 23.64300000 23.50000000 23.86100000 24.29307501 0.70591122 36119 1368489600 2013.05.14 00:00 23.65000000 23.40000000 23.13900000 23.78900000 24.20802024 0.63913593 33648 1368576000 2013.05.15 00:00 23.40000000 22.58400000 22.50500000 23.48300000 24.05335165 0.60404851 38377 1368662400 2013.05.16 00:00 22.58000000 22.67300000 22.11800000 22.81200000 23.92188959 0.58487621 43723 1368748800 2013.05.17 00:00 22.66000000 22.22000000 22.16500000 22.79000000 23.75980487 0.62462379 39274 1369008000 2013.05.20 00:00 22.30600000 22.87700000 20.02800000 23.15500000 23.67572821 0.63409113 45648 1369094400 2013.05.21 00:00 22.87000000 22.42900000 22.07700000 22.94500000 23.55699219 0.66409067 40388 1369180800 2013.05.22 00:00 22.42000000 22.28800000 22.19900000 23.31000000 23.43613579 0.72038095 38390 1369267200 2013.05.23 00:00 22.27300000 22.59300000 21.97700000 22.68700000 23.35583715 0.71721218 35229 1369353600 2013.05.24 00:00 22.58500000 22.37200000 22.31000000 22.64400000 23.26213837 0.74212851 22019 1369612800 2013.05.27 00:00 22.34400000 22.65200000 22.32900000 22.76300000 23.20402995 0.70028271 10683 1369699200 2013.05.28 00:00 22.61300000 22.32500000 22.17300000 22.64800000 23.12031281 0.68163977 23681 1369785600 2013.05.29 00:00 22.32200000 22.48100000 22.18800000 22.52600000 23.05942588 0.68777264 22637 1369872000 2013.05.30 00:00 22.43800000 22.76600000 22.37100000 23.11300000 23.03148056 0.66899632 27278 1369958400 2013.05.31 00:00 22.73300000 22.24000000 22.16500000 22.90900000 22.95610146 0.64455365 27818 1370217600 2013.06.03 00:00 22.18500000 22.71700000 22.18500000 22.97000000 22.93332989 0.60164164 27211 1370304000 2013.06.04 00:00 22.69100000 22.53500000 22.28500000 22.78400000 22.89539371 0.55768253 22334 1370390400 2013.06.05 00:00 22.50000000 22.54300000 22.35100000 22.76200000 22.86183240 0.50131924 21414 1370476800 2013.06.06 00:00 22.53500000 22.63800000 22.32000000 22.90100000 22.84051503 0.45850656 25036 1370563200 2013.06.07 00:00 22.63500000 21.64100000 21.57900000 22.81300000 22.72627551 0.43247844 32727 1370822400 2013.06.10 00:00 21.62100000 21.88200000 21.40700000 22.09000000 22.64586831 0.38675259 24681 1370908800 2013.06.11 00:00 21.88600000 21.66200000 21.48700000 22.01800000 22.55216657 0.36517229 25805 1370995200 2013.06.12 00:00 21.66000000 21.78000000 21.54500000 22.02200000 22.47862690 0.37562600 21055 1371081600 2013.06.13 00:00 21.76500000 21.85100000 21.57900000 21.98100000 22.41885291 0.37955362 23127 1371168000 2013.06.14 00:00 21.83100000 22.06800000 21.69600000 22.55000000 22.38543834 0.37755597 24094 1371427200 2013.06.17 00:00 22.12300000 21.86000000 21.67500000 22.12300000 22.33539660 0.36720092 12261 1371513600 2013.06.18 00:00 21.85500000 21.66500000 21.52800000 21.94900000 22.27154930 0.38370060 17193 1371600000 2013.06.19 00:00 21.65500000 21.39700000 21.26500000 21.82200000 22.18825889 0.42155397 20051 1371686400 2013.06.20 00:00 21.34500000 19.68900000 19.61700000 21.35000000 21.95023424 0.68341205 43942 1371772800 2013.06.21 00:00 19.66500000 20.09000000 19.39100000 20.12900000 21.77306907 0.80827510 29365 1372032000 2013.06.24 00:00 20.11400000 19.67400000 19.45800000 20.22100000 21.57315773 0.93584386 31459 1372118400 2013.06.25 00:00 19.66500000 19.63000000 19.46600000 19.85400000 21.38809509 1.04665574 24460 1372204800 2013.06.26 00:00 19.63000000 18.50500000 18.43000000 19.64300000 21.11351460 1.24747055 36701 1372291200 2013.06.27 00:00 18.51000000 18.47300000 18.38600000 18.98100000 20.86203702 1.37425699 33453 1372377600 2013.06.28 00:00 18.44700000 19.67100000 18.20200000 19.67200000 20.74860493 1.38963837 45843 1372636800 2013.07.01 00:00 19.55600000 19.61600000 19.38800000 20.09500000 20.64073779 1.36205228 32545 1372723200 2013.07.02 00:00 19.60000000 19.38500000 19.25400000 19.81600000 20.52114371 1.34300653 27149 1372809600 2013.07.03 00:00 19.36500000 19.77500000 19.32000000 19.91800000 20.45008241 1.28457384 26472 1372896000 2013.07.04 00:00 19.77000000 19.57000000 19.41400000 19.86000000 20.36626504 1.20992934 14055 1372982400 2013.07.05 00:00 19.52500000 18.88600000 18.70400000 19.61700000 20.22528741 1.22855528 22442 1373241600 2013.07.08 00:00 18.88400000 19.09200000 18.71100000 19.30100000 20.11735528 1.20257218 22646 1373328000 2013.07.09 00:00 19.08000000 19.28800000 18.99400000 19.51700000 20.03836906 1.16811631 25392 1373414400 2013.07.10 00:00 19.28000000 19.36000000 19.02000000 19.43300000 19.97376248 1.11000795 24434 1373500800 2013.07.11 00:00 19.36000000 20.14100000 19.34500000 20.26700000 19.98968987 1.02965101 33401 1373587200 2013.07.12 00:00 20.13500000 19.92300000 19.64600000 20.21100000 19.98333845 0.91753408 21536 1373846400 2013.07.15 00:00 19.89400000 19.96500000 19.57200000 20.16500000 19.98159193 0.81533441 18715 1373932800 2013.07.16 00:00 19.96000000 20.00500000 19.69300000 20.06400000 19.98382127 0.72441751 21676 1374019200 2013.07.17 00:00 19.99500000 19.32700000 19.27800000 20.16600000 19.92126687 0.62472961 24889 1374105600 2013.07.18 00:00 19.27900000 19.39600000 19.24800000 19.58300000 19.87124145 0.60049881 23023 1374192000 2013.07.19 00:00 19.37500000 19.49900000 19.32500000 19.62400000 19.83578988 0.58065944 16972 1374451200 2013.07.22 00:00 19.53700000 20.53600000 19.53700000 20.59500000 19.90247656 0.63977893 27705 1374537600 2013.07.23 00:00 20.53300000 20.47400000 20.10900000 20.59200000 19.95690736 0.68109163 19607 1374624000 2013.07.24 00:00 20.48800000 20.16200000 20.00400000 20.49800000 19.97644000 0.61143179 22171 1374710400 2013.07.25 00:00 20.14400000 20.23400000 19.78900000 20.31700000 20.00096952 0.52684394 20958 1374796800 2013.07.26 00:00 20.23800000 19.99600000 19.66200000 20.35400000 20.00049623 0.52140860 19254 1375056000 2013.07.29 00:00 19.95600000 19.85300000 19.70200000 20.22300000 19.98644897 0.50846410 20198 1375142400 2013.07.30 00:00 19.81700000 19.73100000 19.53500000 19.90200000 19.96212050 0.48302856 17667 1375228800 2013.07.31 00:00 19.74200000 19.84400000 19.39800000 20.12300000 19.95087093 0.47742515 27828 1375315200 2013.08.01 00:00 19.83100000 19.61500000 19.55000000 19.98500000 19.91888322 0.46426341 24852 1375401600 2013.08.02 00:00 19.61400000 19.89400000 19.21600000 20.29600000 19.91651339 0.40218232 24936 1375660800 2013.08.05 00:00 19.86000000 19.70300000 19.56800000 20.01500000 19.89617878 0.35726397 16619 1375747200 2013.08.06 00:00 19.69700000 19.50800000 19.48600000 19.80900000 19.85920937 0.33947553 20552 1375833600 2013.08.07 00:00 19.49100000 19.57400000 19.15200000 19.62800000 19.83204658 0.32881614 21673 1375920000 2013.08.08 00:00 19.55900000 20.24700000 19.51800000 20.33300000 19.87156595 0.33193205 23879 1376006400 2013.08.09 00:00 20.23500000 20.53600000 20.09300000 20.57400000 19.93484538 0.36317968 23154 1376265600 2013.08.12 00:00 20.70700000 21.39000000 20.64900000 21.45900000 20.07343154 0.49545084 31055 1376352000 2013.08.13 00:00 21.38600000 21.45100000 21.13500000 21.76400000 20.20462853 0.60322191 32059 1376438400 2013.08.14 00:00 21.42600000 21.86200000 21.28100000 21.86500000 20.36247344 0.70491035 30066 1376524800 2013.08.15 00:00 21.88600000 22.98500000 21.72600000 23.19800000 20.61223787 0.92754658 37597 1376611200 2013.08.16 00:00 22.93300000 23.22200000 22.77200000 23.40700000 20.86078664 1.11183807 35311 1376870400 2013.08.19 00:00 23.26600000 23.15400000 22.98900000 23.61200000 21.07918792 1.27441035 32541 1376956800 2013.08.20 00:00 23.15600000 22.99600000 22.28800000 23.31100000 21.26174145 1.38764614 30821 1377043200 2013.08.21 00:00 23.01100000 22.86500000 22.76500000 23.35800000 21.41443274 1.45510092 27190 1377129600 2013.08.22 00:00 22.85400000 23.10800000 22.45800000 23.33200000 21.57572486 1.52512902 22783 1377216000 2013.08.23 00:00 23.15700000 24.06200000 22.88300000 24.10300000 21.81251297 1.64512524 27642 1377475200 2013.08.26 00:00 24.04600000 24.30600000 23.80100000 24.41400000 22.04998792 1.74037069 24063 1377561600 2013.08.27 00:00 24.33500000 24.46000000 23.98000000 24.69500000 22.27951288 1.80161249 26822 1377648000 2013.08.28 00:00 24.48700000 24.34300000 24.24300000 25.11100000 22.47603547 1.82338495 30871 1377734400 2013.08.29 00:00 24.34800000 23.86400000 23.65700000 24.42300000 22.60822256 1.76307732 30470 1377820800 2013.08.30 00:00 23.84500000 23.50000000 23.38300000 24.01100000 22.69315375 1.68219360 25302 1378080000 2013.09.02 00:00 23.40800000 24.15600000 23.07300000 24.37300000 22.83247244 1.59399250 21407 1378166400 2013.09.03 00:00 24.19400000 24.26200000 23.98600000 24.48400000 22.96861792 1.45364764 25032 1378252800 2013.09.04 00:00 24.26300000 23.48900000 23.34300000 24.39100000 23.01817812 1.24439815 24885 1378339200 2013.09.05 00:00 23.46100000 23.17300000 23.01000000 23.64400000 23.03292306 1.07787408 25285 1378425600 2013.09.06 00:00 23.16300000 23.85100000 23.04400000 23.93000000 23.11083515 0.91875417 23790 1378684800 2013.09.09 00:00 23.82100000 23.70400000 23.40800000 24.11000000 23.16732704 0.82435755 14330 1378771200 2013.09.10 00:00 23.70100000 22.96900000 22.81000000 23.78000000 23.14843875 0.74012995 21124 1378857600 2013.09.11 00:00 22.95600000 23.18400000 22.76100000 23.21500000 23.15182554 0.67983796 18017 1378944000 2013.09.12 00:00 23.19400000 21.78700000 21.78100000 23.21600000 23.02184215 0.81685327 23527 1379030400 2013.09.13 00:00 21.80700000 22.20900000 21.39400000 22.24100000 22.94442861 0.87976513 26017 1379289600 2013.09.16 00:00 22.42800000 21.79600000 21.65500000 22.42800000 22.83505446 0.97481896 23334 1379376000 2013.09.17 00:00 21.73500000 21.73400000 21.61400000 22.10300000 22.73019213 1.06147031 18758 1379462400 2013.09.18 00:00 21.72300000 22.94600000 21.19800000 23.21300000 22.75074526 1.05037280 27902 1379548800 2013.09.19 00:00 22.97200000 23.05500000 22.82000000 23.40600000 22.77972190 1.03347740 23147 1379635200 2013.09.20 00:00 23.02400000 21.76200000 21.72800000 23.13900000 22.68279601 1.06482336 21749 1379894400 2013.09.23 00:00 21.80800000 21.64800000 21.27600000 21.92600000 22.58424401 1.07076145 22908 1379980800 2013.09.24 00:00 21.62700000 21.69400000 21.30300000 22.00500000 22.49945886 1.03947676 22462 1380067200 2013.09.25 00:00 21.71100000 21.78500000 21.46400000 21.93100000 22.43141516 0.99272202 18715 1380153600 2013.09.26 00:00 21.76600000 21.71900000 21.63200000 22.09100000 22.36356610 0.97579648 17735 1380240000 2013.09.27 00:00 21.68800000 21.76300000 21.48100000 22.12200000 22.30636933 0.96947426 17336 1380499200 2013.09.30 00:00 21.86900000 21.68700000 21.42000000 22.07200000 22.24738177 0.90311003 15373 1380585600 2013.10.01 00:00 21.65900000 21.17200000 20.60700000 21.94000000 22.14496446 0.83863310 20834 1380672000 2013.10.02 00:00 21.13800000 21.71600000 20.96800000 22.01100000 22.10411070 0.79616699 19585 1380758400 2013.10.03 00:00 21.70600000 21.66200000 21.40000000 21.83300000 22.06200492 0.77182613 18636 1380844800 2013.10.04 00:00 21.69500000 21.72100000 21.48200000 21.90200000 22.02952826 0.66640466 14833 1381104000 2013.10.07 00:00 21.72500000 22.35200000 21.62100000 22.45000000 22.06023986 0.55744958 13077 1381190400 2013.10.08 00:00 22.36000000 22.28500000 22.10900000 22.48300000 22.08164558 0.52508304 17060 1381276800 2013.10.09 00:00 22.28500000 21.85500000 21.75700000 22.38000000 22.06006029 0.45923491 18397 1381363200 2013.10.10 00:00 21.88300000 21.67100000 21.53000000 22.21100000 22.02300693 0.45288856 16296 1381449600 2013.10.11 00:00 21.64700000 21.33700000 20.95700000 21.83600000 21.95767294 0.45926325 20132 1381708800 2013.10.14 00:00 21.37600000 21.24800000 21.09300000 21.66500000 21.89008504 0.47280050 16469 1381795200 2013.10.15 00:00 21.26200000 21.35400000 20.50000000 21.51400000 21.83902932 0.48198042 24437 1381881600 2013.10.16 00:00 21.28800000 21.39200000 21.11100000 21.42000000 21.79645510 0.41801929 21950 1381968000 2013.10.17 00:00 21.36000000 21.86800000 21.09100000 22.18100000 21.80326890 0.31204282 24768 1382054400 2013.10.18 00:00 21.84300000 21.90300000 21.72600000 22.02800000 21.81276710 0.31621892 14752 1382313600 2013.10.21 00:00 21.89500000 22.21100000 21.82700000 22.31300000 21.85069404 0.33920588 15130 1382400000 2013.10.22 00:00 22.19700000 22.68900000 21.97100000 22.81000000 21.93053270 0.41025587 16909 1382486400 2013.10.23 00:00 22.69100000 22.53100000 22.48500000 22.80500000 21.98772007 0.45022353 15512 1382572800 2013.10.24 00:00 22.51900000 22.69300000 22.48600000 22.85900000 22.05488958 0.49622148 16523 1382659200 2013.10.25 00:00 22.70100000 22.53500000 22.24000000 22.73100000 22.10061439 0.51989997 17064 1382918400 2013.10.28 00:00 22.60300000 22.49200000 22.35900000 22.69800000 22.13788921 0.53215189 15342 1383004800 2013.10.29 00:00 22.50500000 22.51600000 22.29200000 22.61100000 22.17389976 0.50478014 16419 1383091200 2013.10.30 00:00 22.50800000 22.73500000 22.37200000 23.07800000 22.22733788 0.52525368 20293 1383177600 2013.10.31 00:00 22.66400000 21.91000000 21.75500000 22.66800000 22.19711522 0.50600499 19525 1383264000 2013.11.01 00:00 21.89900000 21.85300000 21.70500000 21.99400000 22.16434234 0.49342482 16890 1383523200 2013.11.04 00:00 21.84000000 21.64400000 21.58300000 21.92800000 22.11478593 0.49496512 12045 1383609600 2013.11.05 00:00 21.63200000 21.68900000 21.55500000 21.77800000 22.07423489 0.49543159 12502 1383696000 2013.11.06 00:00 21.67900000 21.80400000 21.61200000 22.05700000 22.04849823 0.49369514 11616 1383782400 2013.11.07 00:00 21.81000000 21.65600000 21.39000000 21.98300000 22.01111745 0.49224810 16162 1383868800 2013.11.08 00:00 21.65500000 21.49400000 21.25900000 21.89900000 21.96186817 0.48513518 18900 1384128000 2013.11.11 00:00 21.40500000 21.34500000 21.23600000 21.45600000 21.90311882 0.48854757 12899 1384214400 2013.11.12 00:00 21.34400000 20.71400000 20.57200000 21.35000000 21.78986941 0.57042029 17455 1384300800 2013.11.13 00:00 20.68600000 20.60300000 20.43000000 20.86700000 21.67683423 0.65998112 16820 1384387200 2013.11.14 00:00 20.58700000 20.77100000 20.57400000 20.89300000 21.59056430 0.72034243 17549 1384473600 2013.11.15 00:00 20.76400000 20.78400000 20.56400000 20.83000000 21.51374865 0.76795521 12158 1384732800 2013.11.18 00:00 20.75800000 20.39900000 20.30500000 20.79800000 21.40758211 0.82915474 11807 1384819200 2013.11.19 00:00 20.40300000 20.35400000 20.20800000 20.48500000 21.30724096 0.84546956 12914 1384905600 2013.11.20 00:00 20.35500000 19.84200000 19.77400000 20.49300000 21.16769420 0.90455884 20972 1384992000 2013.11.21 00:00 19.83600000 19.95200000 19.71500000 20.05300000 21.05191380 0.91240319 16075 1385078400 2013.11.22 00:00 19.98300000 19.85700000 19.82200000 20.04800000 20.93811249 0.91938034 10577 1385337600 2013.11.25 00:00 19.85600000 20.22800000 19.58000000 20.30100000 20.87048273 0.88160645 15948 1385424000 2013.11.26 00:00 20.18500000 19.83700000 19.79200000 20.29600000 20.77205580 0.85160141 12624 1385510400 2013.11.27 00:00 19.82000000 19.63900000 19.62500000 20.10000000 20.66414572 0.78643523 14413 1385596800 2013.11.28 00:00 19.65000000 19.68100000 19.61500000 19.78500000 20.57051280 0.77849210 7106 1385683200 2013.11.29 00:00 19.71200000 19.94000000 19.67300000 20.07800000 20.51046396 0.74312512 7925 1385942400 2013.12.02 00:00 19.96900000 19.14000000 19.10200000 19.96900000 20.37994358 0.76984756 16577 1386028800 2013.12.03 00:00 19.16900000 19.10500000 18.97600000 19.32300000 20.25852038 0.77297505 16546 1386115200 2013.12.04 00:00 19.09100000 19.66500000 18.88200000 19.87400000 20.20199463 0.70565163 19437 1386201600 2013.12.05 00:00 19.64500000 19.38700000 19.22700000 19.71800000 20.12437610 0.64912266 17935 1386288000 2013.12.06 00:00 19.38700000 19.48900000 19.25500000 19.77500000 20.06386409 0.58377270 15221 1386547200 2013.12.09 00:00 19.54200000 19.84300000 19.44000000 19.99000000 20.04282941 0.50724769 10201 1386633600 2013.12.10 00:00 19.80800000 20.38800000 19.75000000 20.43000000 20.07570280 0.49823021 14882 1386720000 2013.12.11 00:00 20.37600000 20.27700000 20.22000000 20.48000000 20.09487396 0.49229417 14005 1386806400 2013.12.12 00:00 20.27800000 19.48600000 19.41700000 20.34500000 20.03688597 0.46335165 18698 1386892800 2013.12.13 00:00 19.50300000 19.68900000 19.28800000 19.74500000 20.00375397 0.42295833 18831 1387152000 2013.12.16 00:00 19.66400000 19.97400000 19.45100000 20.29000000 20.00092026 0.41220867 20360 1387238400 2013.12.17 00:00 19.96400000 19.88400000 19.68100000 20.23000000 19.98978500 0.39904825 21602 1387324800 2013.12.18 00:00 19.92500000 19.71200000 19.56000000 20.25500000 19.96332928 0.38791228 24431 1387411200 2013.12.19 00:00 19.66200000 19.22900000 19.11500000 19.90100000 19.89339316 0.38553498 27568 1387497600 2013.12.20 00:00 19.21400000 19.38200000 19.13600000 19.52700000 19.84468905 0.38086664 17954 1387756800 2013.12.23 00:00 19.40900000 19.43500000 19.27400000 19.52600000 19.80567104 0.36489048 14974 1387843200 2013.12.24 00:00 19.42400000 19.49000000 19.31600000 19.57800000 19.77560714 0.35934109 7735 1388016000 2013.12.26 00:00 19.46000000 19.75200000 19.41600000 20.04100000 19.77335884 0.35728052 11460 1388102400 2013.12.27 00:00 19.78500000 20.04600000 19.75900000 20.10500000 19.79932466 0.37041496 13315 1388361600 2013.12.30 00:00 20.07600000 19.55600000 19.46200000 20.17200000 19.77615088 0.36418370 16478 1388448000 2013.12.31 00:00 19.58100000 19.44500000 18.61800000 19.81800000 19.74461271 0.33414656 17820 1388620800 2014.01.02 00:00 19.48100000 19.99900000 19.44100000 20.42100000 19.76884007 0.31124412 25256 1388707200 2014.01.03 00:00 19.96000000 20.13200000 19.96000000 20.30400000 19.80342673 0.32684591 18751 1388966400 2014.01.06 00:00 20.15600000 20.15800000 19.94200000 20.34200000 19.83719561 0.32856737 18735 1389052800 2014.01.07 00:00 20.17300000 19.85500000 19.62300000 20.26600000 19.83889127 0.31950715 17107 1389139200 2014.01.08 00:00 19.82300000 19.51800000 19.31300000 19.85300000 19.80833019 0.32245484 18517 1389225600 2014.01.09 00:00 19.51900000 19.56600000 19.40000000 19.70800000 19.78525113 0.29494900 16524 1389312000 2014.01.10 00:00 19.54700000 20.12900000 19.54600000 20.24200000 19.81798912 0.29331767 18086 1389571200 2014.01.13 00:00 20.16700000 20.37800000 19.94600000 20.44900000 19.87132349 0.32333759 18590 1389657600 2014.01.14 00:00 20.37500000 20.22900000 20.13700000 20.59200000 19.90538792 0.34021691 16852 1389744000 2014.01.15 00:00 20.23600000 20.16800000 19.92700000 20.25500000 19.93039859 0.35312892 14303 1389830400 2014.01.16 00:00 20.18000000 20.08800000 19.96400000 20.23100000 19.94540825 0.35996293 11549 1389916800 2014.01.17 00:00 20.08200000 20.25900000 19.96000000 20.41600000 19.97527413 0.37270995 13156 1390176000 2014.01.20 00:00 20.28000000 20.25000000 20.22000000 20.41500000 20.00143850 0.34625923 7288 1390262400 2014.01.21 00:00 20.29000000 19.87000000 19.67900000 20.31500000 19.98892055 0.31558752 13835 1390348800 2014.01.22 00:00 19.86800000 19.77700000 19.74000000 19.93600000 19.96873764 0.29096350 9305 1390435200 2014.01.23 00:00 19.75500000 20.02300000 19.64000000 20.30300000 19.97390548 0.27104528 17544 1390521600 2014.01.24 00:00 19.98300000 19.89300000 19.71300000 20.28300000 19.96620020 0.26698859 18125 1390780800 2014.01.27 00:00 19.93400000 19.68000000 19.56000000 20.07500000 19.93894304 0.27358043 18409 1390867200 2014.01.28 00:00 19.65200000 19.57500000 19.45700000 19.83300000 19.90428179 0.27582038 13702 1390953600 2014.01.29 00:00 19.55900000 19.73600000 19.44500000 19.96900000 19.88825496 0.26291003 20673 1391040000 2014.01.30 00:00 19.70400000 19.14400000 18.99400000 19.71200000 19.81737353 0.32546451 17515 1391126400 2014.01.31 00:00 19.15900000 19.13900000 19.07800000 19.46800000 19.75276653 0.36767847 14737 1391385600 2014.02.03 00:00 19.13000000 19.32600000 19.07100000 19.63000000 19.71212210 0.37950707 16012 1391472000 2014.02.04 00:00 19.33300000 19.48300000 19.27000000 19.51700000 19.69030095 0.38787263 13727 1391558400 2014.02.05 00:00 19.48700000 19.87300000 19.44800000 20.27400000 19.70770086 0.38222423 16871 1391644800 2014.02.06 00:00 19.86100000 19.94300000 19.83600000 20.17500000 19.73011030 0.37691789 14536 1391731200 2014.02.07 00:00 19.92800000 20.00900000 19.75800000 20.07700000 19.75667122 0.36435443 15525 1391990400 2014.02.10 00:00 19.98500000 20.05700000 19.96600000 20.28500000 19.78527396 0.33883323 13551 1392076800 2014.02.11 00:00 20.05100000 20.21500000 19.92000000 20.28100000 19.82620025 0.33553998 18421 1392163200 2014.02.12 00:00 20.22100000 20.21800000 20.08900000 20.39500000 19.86351451 0.34012730 14599 1392249600 2014.02.13 00:00 20.21100000 20.47500000 20.12600000 20.51500000 19.92175123 0.37033569 12958 1392336000 2014.02.14 00:00 20.46900000 21.46700000 20.44500000 21.46800000 20.06891778 0.52598462 20191 1392595200 2014.02.17 00:00 21.70300000 21.81000000 21.53500000 21.96700000 20.23473513 0.69404505 13950 1392681600 2014.02.18 00:00 21.70500000 21.91300000 21.30700000 21.96100000 20.39456988 0.82969477 18599 1392768000 2014.02.19 00:00 21.92100000 21.50700000 21.36300000 21.92400000 20.50051561 0.88831111 18890 1392854400 2014.02.20 00:00 21.52700000 21.80600000 21.38900000 21.88300000 20.62484745 0.96815188 18303 1392940800 2014.02.21 00:00 21.80600000 21.83100000 21.56700000 21.95300000 20.73971912 1.02822189 13782 1393200000 2014.02.24 00:00 21.87900000 21.95900000 21.50400000 22.16900000 20.85584111 1.07263630 16733 1393286400 2014.02.25 00:00 21.93800000 21.84300000 21.66600000 22.00800000 20.94985624 1.08466703 13175 1393372800 2014.02.26 00:00 21.85900000 21.22700000 21.08600000 22.02900000 20.97625089 1.05950453 16428 1393459200 2014.02.27 00:00 21.23100000 21.25500000 20.98600000 21.47800000 21.00279842 0.98506356 16927 1393545600 2014.02.28 00:00 21.25000000 21.20200000 21.07100000 21.39800000 21.02177000 0.89666589 17458 1393804800 2014.03.03 00:00 21.32100000 21.40600000 21.22000000 21.71300000 21.05836333 0.81998490 20820 1393891200 2014.03.04 00:00 21.40300000 21.15900000 21.02000000 21.50700000 21.06794778 0.74086273 17538 1393977600 2014.03.05 00:00 21.16100000 21.15400000 21.13000000 21.31000000 21.07614323 0.69066701 13509 1394064000 2014.03.06 00:00 21.14100000 21.52400000 21.07500000 21.61600000 21.11879625 0.64338538 10732 1394150400 2014.03.07 00:00 21.53400000 20.92100000 20.73800000 21.53400000 21.09995852 0.59960027 14284 1394409600 2014.03.10 00:00 20.88100000 20.79700000 20.59600000 21.02800000 21.07110532 0.56674544 17364 1394496000 2014.03.11 00:00 20.79600000 20.82700000 20.64800000 21.30000000 21.04785720 0.54719004 17501 1394582400 2014.03.12 00:00 20.83900000 21.28300000 20.79800000 21.40600000 21.07025175 0.50388250 21312 1394668800 2014.03.13 00:00 21.27500000 21.15400000 21.08500000 21.45200000 21.07822777 0.48093616 20046 1394755200 2014.03.14 00:00 21.14700000 21.42400000 21.11600000 21.76900000 21.11115846 0.45782726 19972 1395014400 2014.03.17 00:00 21.47100000 21.16600000 21.10500000 21.62400000 21.11638147 0.42741381 18340 1395100800 2014.03.18 00:00 21.15500000 20.81700000 20.61500000 21.22500000 21.08786895 0.40922465 19364 1395187200 2014.03.19 00:00 20.79500000 20.59700000 20.48600000 20.95000000 21.04111952 0.43556750 23380 1395273600 2014.03.20 00:00 20.58500000 20.24600000 20.11800000 20.71000000 20.96539385 0.46936088 20298 1395360000 2014.03.21 00:00 20.23000000 20.30100000 20.22000000 20.56900000 20.90211825 0.47707766 14366 1395619200 2014.03.24 00:00 20.26800000 19.93400000 19.90900000 20.29400000 20.80991651 0.49734481 19280 1395705600 2014.03.25 00:00 19.92900000 19.96800000 19.89000000 20.20100000 20.72973399 0.50319782 24839 1395792000 2014.03.26 00:00 19.96200000 19.75300000 19.67100000 20.12600000 20.63671170 0.56438548 23141 1395878400 2014.03.27 00:00 19.73600000 19.68800000 19.56700000 19.84600000 20.54635821 0.61315229 25339 1395964800 2014.03.28 00:00 19.69100000 19.81000000 19.62000000 19.91800000 20.47622885 0.63839126 19324 1396224000 2014.03.31 00:00 19.81200000 19.75400000 19.72200000 19.99700000 20.40744515 0.64347789 23471 1396310400 2014.04.01 00:00 19.74100000 19.74500000 19.62800000 19.90200000 20.34435514 0.65487963 22465 1396396800 2014.04.02 00:00 19.74200000 19.95800000 19.72500000 20.13500000 20.30755941 0.64431154 21472 1396483200 2014.04.03 00:00 19.95400000 19.83400000 19.66000000 20.07500000 20.26245851 0.60218981 18122 1396569600 2014.04.04 00:00 19.81300000 19.93900000 19.78500000 20.22100000 20.23165294 0.59372309 17260 1396828800 2014.04.07 00:00 19.93700000 19.85600000 19.77800000 20.00700000 20.19587647 0.59156198 11994 1396915200 2014.04.08 00:00 19.87200000 20.01900000 19.84400000 20.16800000 20.17903109 0.57802735 15932 1397001600 2014.04.09 00:00 20.04300000 19.86900000 19.60300000 20.09100000 20.14950432 0.52877054 16929 1397088000 2014.04.10 00:00 19.86500000 20.03100000 19.84100000 20.38300000 20.13821820 0.47922856 16194 1397174400 2014.04.11 00:00 20.02200000 19.97100000 19.90700000 20.12500000 20.12229265 0.38242363 10612 1397433600 2014.04.14 00:00 20.04100000 19.97500000 19.72400000 20.13100000 20.10826478 0.29953846 9860 1397520000 2014.04.15 00:00 19.96500000 19.59500000 19.22400000 19.99300000 20.05938242 0.25284258 14711 1397606400 2014.04.16 00:00 19.57100000 19.65400000 19.34400000 19.81600000 20.02077457 0.21562037 12688 1397692800 2014.04.17 00:00 19.63400000 19.63000000 19.50100000 19.72100000 19.98355795 0.20327759 9538 1397779200 2014.04.18 00:00 19.61000000 19.61600000 19.60600000 19.62200000 19.94855243 0.18305568 38 1398038400 2014.04.21 00:00 19.62800000 19.43500000 19.23800000 19.69600000 19.89964267 0.18717782 11093 1398124800 2014.04.22 00:00 19.42800000 19.41300000 19.29900000 19.53600000 19.85329575 0.19350954 10457 1398211200 2014.04.23 00:00 19.39100000 19.44200000 19.37300000 19.54600000 19.81412473 0.19939850 8957 1398297600 2014.04.24 00:00 19.44400000 19.64200000 18.94100000 19.90900000 19.79773190 0.19728222 14506 1398384000 2014.04.25 00:00 19.63400000 19.71500000 19.51600000 19.80400000 19.78985267 0.19656591 11328 1398643200 2014.04.28 00:00 19.68200000 19.57800000 19.48500000 19.74900000 19.76967622 0.19861877 11155 1398729600 2014.04.29 00:00 19.54600000 19.45200000 19.31600000 19.59600000 19.73942134 0.20748988 14453 1398816000 2014.04.30 00:00 19.45300000 19.18700000 19.04600000 19.47700000 19.68680979 0.23187979 14421 1398902400 2014.05.01 00:00 19.17300000 19.02400000 18.75300000 19.24500000 19.62368505 0.27250648 11832 1398988800 2014.05.02 00:00 19.00800000 19.49000000 18.87500000 19.68200000 19.61095314 0.26551357 15329 1399248000 2014.05.05 00:00 19.49900000 19.59500000 19.45800000 19.72100000 19.60943379 0.25986035 14185 1399334400 2014.05.06 00:00 19.59200000 19.57500000 19.48300000 19.70000000 19.60615438 0.24312947 11018 1399420800 2014.05.07 00:00 19.56700000 19.30600000 19.28100000 19.75100000 19.57756825 0.24228245 13675 1399507200 2014.05.08 00:00 19.30500000 19.17500000 19.11700000 19.37700000 19.53922842 0.23205136 12332 1399593600 2014.05.09 00:00 19.17000000 19.14900000 19.04300000 19.30400000 19.50206381 0.22203064 10645 1399852800 2014.05.12 00:00 19.15000000 19.52600000 19.02900000 19.65600000 19.50434344 0.19580609 12904 1399939200 2014.05.13 00:00 19.51800000 19.52600000 19.35100000 19.59800000 19.50640597 0.19533089 11956 1400025600 2014.05.14 00:00 19.51000000 19.77400000 19.49500000 19.98700000 19.53189112 0.20864486 11721 1400112000 2014.05.15 00:00 19.76600000 19.48800000 19.41000000 19.82000000 19.52771101 0.20621766 15831 1400198400 2014.05.16 00:00 19.48400000 19.36600000 19.25300000 19.51900000 19.51230996 0.20265323 12137 1400457600 2014.05.19 00:00 19.35900000 19.34700000 19.30200000 19.67900000 19.49656616 0.20014902 12648 1400544000 2014.05.20 00:00 19.32900000 19.40100000 19.22900000 19.45200000 19.48746462 0.19794454 13525 1400630400 2014.05.21 00:00 19.38500000 19.40100000 19.26800000 19.49500000 19.47922989 0.19664751 13035 1400716800 2014.05.22 00:00 19.38100000 19.49400000 19.35500000 19.80400000 19.48063657 0.19365249 11177 1400803200 2014.05.23 00:00 19.48200000 19.44300000 19.28800000 19.51500000 19.47705213 0.18538348 8253 1401062400 2014.05.26 00:00 19.42200000 19.44000000 19.37600000 19.48900000 19.47352336 0.18289591 3334 1401148800 2014.05.27 00:00 19.43000000 19.05800000 19.02800000 19.43800000 19.43394971 0.19203555 12373 1401235200 2014.05.28 00:00 19.04900000 19.01600000 18.97500000 19.15600000 19.39414497 0.19956996 12102 1401321600 2014.05.29 00:00 19.01800000 19.02300000 18.79300000 19.09700000 19.35879783 0.20022472 13043 1401408000 2014.05.30 00:00 19.01600000 18.81100000 18.63300000 19.09300000 19.30662661 0.23577222 11817 1401667200 2014.06.02 00:00 18.80200000 18.75400000 18.66500000 18.88000000 19.25399550 0.26297737 10196 1401753600 2014.06.03 00:00 18.73300000 18.80500000 18.73300000 18.93400000 19.21123403 0.27724945 10321 1401840000 2014.06.04 00:00 18.78800000 18.80900000 18.74600000 18.89500000 19.17292603 0.29698866 11168 1401926400 2014.06.05 00:00 18.79100000 19.02800000 18.70200000 19.14600000 19.15912355 0.30182726 13413 1402012800 2014.06.06 00:00 19.01700000 19.01600000 18.88500000 19.19400000 19.14549273 0.30681578 12245 1402272000 2014.06.09 00:00 19.03000000 19.05800000 18.99000000 19.19400000 19.13716009 0.29716246 5644 1402358400 2014.06.10 00:00 19.04800000 19.18700000 18.97600000 19.25000000 19.14190675 0.28360052 7534 1402444800 2014.06.11 00:00 19.17100000 19.18700000 19.15100000 19.34000000 19.14620134 0.24585783 8162 1402531200 2014.06.12 00:00 19.18300000 19.52500000 19.15700000 19.56400000 19.18227741 0.24939305 8093 1402617600 2014.06.13 00:00 19.51100000 19.67000000 19.48400000 19.72400000 19.22872718 0.27452126 8235 1402876800 2014.06.16 00:00 19.67900000 19.65000000 19.57300000 19.87600000 19.26884840 0.29723662 9755 1402963200 2014.06.17 00:00 19.64500000 19.73000000 19.45400000 19.73600000 19.31276760 0.32499957 9605 1403049600 2014.06.18 00:00 19.73100000 19.88600000 19.66600000 19.89900000 19.36736116 0.36570131 8577 1403136000 2014.06.19 00:00 19.88400000 20.79000000 19.83000000 20.91700000 19.50285057 0.52181036 17329 1403222400 2014.06.20 00:00 20.76800000 20.85100000 20.57400000 20.97300000 19.63124576 0.64416097 17782 1403481600 2014.06.23 00:00 20.84000000 20.86600000 20.72800000 20.93200000 19.74884140 0.74100900 11734 1403568000 2014.06.24 00:00 20.87000000 20.91200000 20.79800000 21.15200000 19.85961841 0.80865500 12227 1403654400 2014.06.25 00:00 20.90200000 21.02000000 20.70300000 21.15900000 19.97013094 0.86537284 11413 1403740800 2014.06.26 00:00 21.01500000 21.09400000 20.79200000 21.11700000 20.07716609 0.91077348 11103 1403827200 2014.06.27 00:00 21.08400000 20.94200000 20.91300000 21.19300000 20.15953122 0.91255880 11501 1404086400 2014.06.30 00:00 20.97600000 21.01800000 20.76100000 21.11300000 20.24129016 0.90079020 16145 1404172800 2014.07.01 00:00 21.01500000 21.01600000 20.99500000 21.21900000 20.31507205 0.87753923 14416 1404259200 2014.07.02 00:00 21.01500000 21.15000000 20.91000000 21.27900000 20.39458899 0.84814708 15662 1404345600 2014.07.03 00:00 21.13800000 21.13100000 20.77200000 21.16600000 20.46472338 0.82060223 13733 1404432000 2014.07.04 00:00 21.12400000 21.14100000 21.07500000 21.22600000 20.52913067 0.77777550 5159 1404691200 2014.07.07 00:00 21.12700000 21.03700000 20.81800000 21.14000000 20.57749918 0.71814372 9032 1404777600 2014.07.08 00:00 21.03000000 21.02000000 20.89400000 21.18100000 20.61964212 0.65594198 14661 1404864000 2014.07.09 00:00 21.01500000 21.11000000 20.98700000 21.22200000 20.66634287 0.57999498 15599 1404950400 2014.07.10 00:00 21.10800000 21.38700000 21.06200000 21.56700000 20.73497688 0.53625182 12955 1405036800 2014.07.11 00:00 21.37500000 21.42800000 21.35200000 21.48800000 20.80097908 0.49281089 9030 1405296000 2014.07.14 00:00 21.43800000 20.90100000 20.84300000 21.44900000 20.81050488 0.41823410 14925 1405382400 2014.07.15 00:00 20.89700000 20.67500000 20.65900000 21.06700000 20.79759966 0.34887566 14806 1405468800 2014.07.16 00:00 20.65200000 20.75300000 20.57500000 20.82200000 20.79335207 0.28653664 11405 1405555200 2014.07.17 00:00 20.74600000 21.13900000 20.69800000 21.23400000 20.82627092 0.27131021 13999 1405641600 2014.07.18 00:00 21.12400000 20.85500000 20.72300000 21.24900000 20.82900702 0.26928411 13481 1405900800 2014.07.21 00:00 20.85700000 20.91300000 20.79900000 21.10300000 20.83700635 0.26384280 7083 1405987200 2014.07.22 00:00 20.89700000 20.94100000 20.73000000 21.06500000 20.84691051 0.25705534 10944 1406073600 2014.07.23 00:00 20.94500000 20.90800000 20.88700000 21.04800000 20.85272856 0.25038630 8182 1406160000 2014.07.24 00:00 20.88400000 20.37000000 20.30200000 20.90800000 20.80675441 0.29382045 13088 1406246400 2014.07.25 00:00 20.35900000 20.71700000 20.29800000 20.75400000 20.79820637 0.29809750 8522 1406505600 2014.07.28 00:00 20.67600000 20.57200000 20.50200000 20.72200000 20.77666291 0.31042370 8385 1406592000 2014.07.29 00:00 20.56500000 20.56400000 20.46000000 20.80100000 20.75640930 0.32032538 9176 1406678400 2014.07.30 00:00 20.55900000 20.59800000 20.45100000 20.71300000 20.74132270 0.31767739 8761 1406764800 2014.07.31 00:00 20.59300000 20.38000000 20.32800000 20.73000000 20.70691101 0.33154992 10201 1406851200 2014.08.01 00:00 20.36400000 20.31700000 20.25000000 20.54300000 20.66977663 0.34434016 10351 1407110400 2014.08.04 00:00 20.32000000 20.15300000 20.14300000 20.45100000 20.62055981 0.37275927 5762 1407196800 2014.08.05 00:00 20.14700000 19.76600000 19.74300000 20.26300000 20.53917316 0.43666690 8999 1407283200 2014.08.06 00:00 19.76300000 20.02600000 19.74500000 20.11400000 20.49029952 0.45005435 9477 1407369600 2014.08.07 00:00 20.02300000 19.95200000 19.87500000 20.10600000 20.43903290 0.43628058 9253 1407456000 2014.08.08 00:00 19.95500000 19.95500000 19.82500000 20.16900000 20.39293453 0.40372744 11369 1407715200 2014.08.11 00:00 19.89300000 20.00800000 19.83300000 20.10100000 20.35627410 0.40630831 6787 1407801600 2014.08.12 00:00 19.98900000 19.91100000 19.86000000 20.14200000 20.31386704 0.42286120 8094 1407888000 2014.08.13 00:00 19.90500000 19.82500000 19.71000000 20.07200000 20.26730828 0.43669463 9640 1407974400 2014.08.14 00:00 19.82200000 19.87600000 19.79300000 19.98500000 20.23004082 0.40798733 9438 1408060800 2014.08.15 00:00 19.86000000 19.57000000 19.51300000 19.94600000 20.16717979 0.42094251 12327 1408320000 2014.08.18 00:00 19.56000000 19.61800000 19.47500000 19.68900000 20.11487695 0.41324341 7322 1408406400 2014.08.19 00:00 19.60000000 19.42300000 19.37600000 19.71200000 20.04898391 0.40781872 7004 1408492800 2014.08.20 00:00 19.42900000 19.47200000 19.41400000 19.59200000 19.99403306 0.38677979 7835 1408579200 2014.08.21 00:00 19.47100000 19.43600000 19.31000000 19.48800000 19.94088706 0.40286295 11021 1408665600 2014.08.22 00:00 19.43800000 19.40800000 19.31500000 19.57500000 19.89013591 0.38602762 8341 1408924800 2014.08.25 00:00 19.28000000 19.34100000 19.27500000 19.49800000 19.83783725 0.37751507 4675 1409011200 2014.08.26 00:00 19.34200000 19.36100000 19.33000000 19.67900000 19.79242418 0.35769372 8082 1409097600 2014.08.27 00:00 19.34000000 19.44900000 19.31700000 19.50000000 19.75971711 0.31701208 5613 1409184000 2014.08.28 00:00 19.42900000 19.49400000 19.42400000 19.88800000 19.73441072 0.28865363 9780 1409270400 2014.08.29 00:00 19.48300000 19.46200000 19.44000000 19.63100000 19.70846684 0.26012833 7104 1409529600 2014.09.01 00:00 19.45400000 19.47600000 19.40300000 19.53300000 19.68632714 0.24085474 2836 1409616000 2014.09.02 00:00 19.46500000 19.15500000 19.08700000 19.49000000 19.63572456 0.25833321 10405 1409702400 2014.09.03 00:00 19.17700000 19.16800000 19.11000000 19.24900000 19.59117936 0.25692272 7808 1409788800 2014.09.04 00:00 19.18200000 19.03900000 19.02100000 19.35900000 19.53859085 0.26508695 10813 1409875200 2014.09.05 00:00 19.03300000 19.18100000 18.99400000 19.23400000 19.50453458 0.25575866 8056 1410134400 2014.09.08 00:00 19.16200000 19.01100000 18.91000000 19.31700000 19.45753129 0.24592119 8149 1410220800 2014.09.09 00:00 19.02600000 19.03700000 18.86700000 19.12600000 19.41748069 0.23503317 8487 1410307200 2014.09.10 00:00 19.02900000 18.93500000 18.88000000 19.10300000 19.37153015 0.23255518 9639 1410393600 2014.09.11 00:00 18.91900000 18.68300000 18.57300000 18.96000000 19.30595585 0.24111695 11289 1410480000 2014.09.12 00:00 18.65500000 18.62600000 18.45900000 18.69700000 19.24119815 0.27066175 9567 1410739200 2014.09.15 00:00 18.56000000 18.65300000 18.54000000 18.69800000 19.18517928 0.28445678 7577 1410825600 2014.09.16 00:00 18.62700000 18.69000000 18.60300000 18.87600000 19.13801935 0.29936088 8702 1410912000 2014.09.17 00:00 18.67200000 18.52300000 18.48500000 18.78200000 19.07944607 0.32043557 11675 1410998400 2014.09.18 00:00 18.49300000 18.50900000 18.27900000 18.61300000 19.02511788 0.33680395 10982 1411084800 2014.09.19 00:00 18.49800000 17.81600000 17.78800000 18.58400000 18.90996379 0.42682356 13949 1411344000 2014.09.22 00:00 17.84100000 17.71400000 17.34000000 17.86200000 18.79606248 0.50488011 16087 1411430400 2014.09.23 00:00 17.71700000 17.77300000 17.63000000 17.99500000 18.69862796 0.55261085 12788 1411516800 2014.09.24 00:00 17.75600000 17.67400000 17.52800000 17.87500000 18.60104434 0.58783478 10560 1411603200 2014.09.25 00:00 17.67000000 17.50000000 17.34400000 17.69300000 18.49618298 0.61937621 13756 1411689600 2014.09.26 00:00 17.48800000 17.64400000 17.45000000 17.73000000 18.41502269 0.62213645 11584 1411948800 2014.09.29 00:00 17.57400000 17.47300000 17.44100000 17.63900000 18.32530625 0.62266133 9705 1412035200 2014.09.30 00:00 17.45300000 16.95000000 16.86400000 17.58300000 18.19432470 0.68281298 13601 1412121600 2014.10.01 00:00 16.96000000 17.15100000 16.87300000 17.43900000 18.09496044 0.70002986 11604 1412208000 2014.10.02 00:00 17.16900000 17.08800000 16.93900000 17.34600000 17.99905945 0.71581750 15127 1412294400 2014.10.03 00:00 17.06300000 16.84200000 16.72200000 17.16100000 17.88886331 0.72460545 12276 1412553600 2014.10.06 00:00 16.80500000 17.30900000 16.66800000 17.35900000 17.83363823 0.69745518 11890 1412640000 2014.10.07 00:00 17.31600000 17.17200000 17.09800000 17.61700000 17.77062507 0.66349666 12653 1412726400 2014.10.08 00:00 17.17400000 17.35000000 17.05300000 17.47000000 17.73056554 0.61789868 15258 1412812800 2014.10.09 00:00 17.35300000 17.34600000 17.32300000 17.71500000 17.69394025 0.58499376 14052 1412899200 2014.10.10 00:00 17.33000000 17.37500000 17.20600000 17.39400000 17.66356499 0.54841546 10810 1413158400 2014.10.13 00:00 17.36900000 17.46500000 17.27900000 17.59200000 17.64465404 0.50053230 11160 1413244800 2014.10.14 00:00 17.48500000 17.37200000 17.31900000 17.56200000 17.61868698 0.43919636 10774 1413331200 2014.10.15 00:00 17.38700000 17.44300000 17.02600000 17.80300000 17.60195489 0.38487106 19092 1413417600 2014.10.16 00:00 17.42700000 17.36600000 17.20300000 17.54100000 17.57948300 0.31749574 19229 1413504000 2014.10.17 00:00 17.35000000 17.27400000 17.22000000 17.43700000 17.55038938 0.30163473 11822 1413763200 2014.10.20 00:00 17.29500000 17.41700000 17.25100000 17.52100000 17.53768563 0.29254810 7980 1413849600 2014.10.21 00:00 17.39100000 17.49600000 17.35600000 17.65500000 17.53371557 0.28515229 10011 1413936000 2014.10.22 00:00 17.50000000 17.14000000 17.12000000 17.52400000 17.49621885 0.26945501 8159 1414022400 2014.10.23 00:00 17.16000000 17.17300000 17.03900000 17.24900000 17.46543610 0.25733639 8671 1414108800 2014.10.24 00:00 17.19800000 17.19200000 17.13300000 17.35000000 17.43939457 0.24258969 6120 1414368000 2014.10.27 00:00 17.15900000 17.11100000 17.08800000 17.23100000 17.40811889 0.23112076 5229 1414454400 2014.10.28 00:00 17.08500000 17.18800000 17.07300000 17.40500000 17.38715519 0.19930318 7088 1414540800 2014.10.29 00:00 17.19000000 17.06600000 17.02700000 17.32700000 17.35656898 0.18762082 7303 1414627200 2014.10.30 00:00 17.07800000 16.48200000 16.35100000 17.21800000 17.27327670 0.23562025 13557 1414713600 2014.10.31 00:00 16.48300000 16.12400000 15.75700000 16.53400000 17.16382177 0.32661405 18702 1414972800 2014.11.03 00:00 16.10700000 16.12500000 15.76300000 16.23000000 17.06488637 0.40427480 10457 1415059200 2014.11.04 00:00 16.11100000 16.00800000 15.92500000 16.17700000 16.96423052 0.48063846 9066 1415145600 2014.11.05 00:00 16.01000000 15.30600000 15.14300000 16.04800000 16.80630381 0.62362785 17690 1415232000 2014.11.06 00:00 15.33200000 15.39300000 15.22600000 15.46200000 16.67170344 0.71487423 12770 1415318400 2014.11.07 00:00 15.38900000 15.75700000 15.05700000 15.79100000 16.58458883 0.74645923 17357 1415577600 2014.11.10 00:00 15.79200000 15.58500000 15.49500000 15.89800000 16.48938989 0.77434638 12056 1415664000 2014.11.11 00:00 15.58700000 15.69000000 15.46100000 15.88700000 16.41325752 0.78600872 13749 1415750400 2014.11.12 00:00 15.68400000 15.66800000 15.56800000 15.77700000 16.34228062 0.78351427 12285 1415836800 2014.11.13 00:00 15.64500000 15.63300000 15.55500000 15.79000000 16.27473008 0.77756202 12697 1415923200 2014.11.14 00:00 15.64700000 16.29600000 15.27000000 16.39000000 16.27675579 0.74446308 20848 1416182400 2014.11.17 00:00 16.30800000 16.12300000 16.03400000 16.47000000 16.26211238 0.70150469 17400 1416268800 2014.11.18 00:00 16.12200000 16.17000000 15.99400000 16.41500000 16.25333977 0.64534901 15005 1416355200 2014.11.19 00:00 16.16500000 16.12300000 15.89200000 16.54600000 16.24092646 0.61409339 19631 1416441600 2014.11.20 00:00 16.13400000 16.25000000 15.97100000 16.33800000 16.24179061 0.57776257 16843 1416528000 2014.11.21 00:00 16.25800000 16.43000000 16.11700000 16.61800000 16.25971531 0.54304126 17240 1416787200 2014.11.24 00:00 16.39400000 16.45700000 16.26700000 16.49000000 16.27850433 0.51691116 11048 1416873600 2014.11.25 00:00 16.47800000 16.66000000 16.47000000 16.72100000 16.31483725 0.49978235 15676 1416960000 2014.11.26 00:00 16.67100000 16.48600000 16.48600000 16.68300000 16.33113846 0.48199220 7755 1417046400 2014.11.27 00:00 16.50500000 16.23600000 16.15700000 16.55500000 16.32207766 0.47558762 10220 1417132800 2014.11.28 00:00 16.24900000 15.49900000 15.43300000 16.25600000 16.24368931 0.46143479 14543 1417392000 2014.12.01 00:00 15.34900000 16.42900000 14.09700000 16.79000000 16.26133795 0.47169540 35265 1417478400 2014.12.02 00:00 16.44900000 16.44600000 16.06700000 16.51700000 16.27892481 0.47892984 22846 1417564800 2014.12.03 00:00 16.43200000 16.39100000 16.22200000 16.56900000 16.28959864 0.43232278 14249 1417651200 2014.12.04 00:00 16.37800000 16.42800000 16.35300000 16.66000000 16.30277972 0.38966709 16419 1417737600 2014.12.05 00:00 16.45000000 16.28300000 16.20900000 16.54100000 16.30089594 0.36938798 16121 1417996800 2014.12.08 00:00 16.24300000 16.33800000 16.15200000 16.42500000 16.30442966 0.33407156 11450 1418083200 2014.12.09 00:00 16.33900000 17.06500000 16.27800000 17.20200000 16.37686493 0.36305098 21097 1418169600 2014.12.10 00:00 17.07400000 17.03800000 16.92000000 17.31000000 16.43983017 0.37049047 17766 1418256000 2014.12.11 00:00 17.02100000 17.07000000 16.92000000 17.20700000 16.49984635 0.36282867 17771 1418342400 2014.12.12 00:00 17.08900000 17.01000000 16.98500000 17.20000000 16.54843241 0.38744610 15332 1418601600 2014.12.15 00:00 17.02600000 16.14300000 16.11700000 17.04600000 16.50981980 0.37813720 15924 1418688000 2014.12.16 00:00 16.18100000 15.70000000 15.52500000 16.64700000 16.43269410 0.40339837 24650 1418774400 2014.12.17 00:00 15.70000000 15.72400000 15.60700000 16.03800000 16.36519943 0.42866009 19887 1418860800 2014.12.18 00:00 15.73600000 15.85400000 15.72400000 16.21800000 16.31651377 0.44764627 18470 1418947200 2014.12.19 00:00 15.85600000 16.06300000 15.82800000 16.09700000 16.29236960 0.45379427 13053 1419206400 2014.12.22 00:00 16.10900000 15.65000000 15.52200000 16.16200000 16.23119154 0.48272231 11477 1419292800 2014.12.23 00:00 15.63700000 15.73400000 15.55500000 15.89200000 16.18383997 0.49294005 10312 1419379200 2014.12.24 00:00 15.75600000 15.75400000 15.67700000 15.86200000 16.14290283 0.50414487 5031 1419552000 2014.12.26 00:00 15.78500000 16.05100000 15.75400000 16.30500000 16.13415018 0.50578013 7913 1419811200 2014.12.29 00:00 16.06200000 15.74200000 15.72000000 16.25500000 16.09680254 0.50304592 9622 1419897600 2014.12.30 00:00 15.80300000 16.26500000 15.74700000 16.47500000 16.11282135 0.49467418 12778 1419984000 2014.12.31 00:00 16.22800000 15.64200000 15.55000000 16.29800000 16.06798122 0.50972346 9194 1420156800 2015.01.02 00:00 15.68700000 15.75900000 15.52600000 16.05500000 16.03855444 0.51574074 12919 1420416000 2015.01.05 00:00 15.78400000 16.15900000 15.63300000 16.25700000 16.05002544 0.50661109 14282 1420502400 2015.01.06 00:00 16.14700000 16.51300000 16.11400000 16.70000000 16.09411826 0.50653522 14710 1420588800 2015.01.07 00:00 16.54700000 16.50800000 16.29000000 16.64500000 16.13353557 0.50751069 12393 1420675200 2015.01.08 00:00 16.51300000 16.34100000 16.29200000 16.64700000 16.15329408 0.46543623 11318 1420761600 2015.01.09 00:00 16.35300000 16.51100000 16.19200000 16.61800000 16.18736131 0.43362147 13055 1421020800 2015.01.12 00:00 16.50900000 16.54900000 16.41900000 16.66800000 16.22180309 0.40490472 12085 1421107200 2015.01.13 00:00 16.58000000 17.02900000 16.55400000 17.18800000 16.29867899 0.43872118 15935 1421193600 2015.01.14 00:00 17.03700000 16.83700000 16.54000000 17.07100000 16.34994766 0.47621486 20444 1421280000 2015.01.15 00:00 16.82500000 16.76700000 16.68800000 17.21700000 16.38966693 0.47960556 23918 1421366400 2015.01.16 00:00 16.89100000 17.76700000 16.88700000 17.82900000 16.52084151 0.59166994 19557 1421625600 2015.01.19 00:00 17.85300000 17.69700000 17.60500000 17.86000000 16.63285660 0.66636462 11256 1421712000 2015.01.20 00:00 17.67200000 17.96400000 17.61500000 18.01700000 16.75963216 0.75881995 18290 1421798400 2015.01.21 00:00 17.96100000 18.09900000 17.89600000 18.47300000 16.88719100 0.81542316 20920 1421884800 2015.01.22 00:00 18.11000000 18.30300000 17.90700000 18.46200000 17.02202996 0.87398265 20870 1421971200 2015.01.23 00:00 18.30000000 18.27900000 18.10000000 18.39000000 17.14174139 0.90585749 15504 1422230400 2015.01.26 00:00 18.29800000 17.89500000 17.84600000 18.46500000 17.21348030 0.90818612 15697 1422316800 2015.01.27 00:00 17.89700000 18.02100000 17.46200000 18.19300000 17.29038694 0.88370493 13652 1422403200 2015.01.28 00:00 18.01900000 17.96500000 17.92400000 18.14200000 17.35463580 0.88080859 14542 1422489600 2015.01.29 00:00 17.96700000 16.92900000 16.73700000 18.02500000 17.31409906 0.79176674 22922 1422576000 2015.01.30 00:00 16.95800000 17.24500000 16.80900000 17.31200000 17.30751820 0.71110130 16526 1422835200 2015.02.02 00:00 17.17300000 17.19100000 16.99200000 17.33000000 17.29642123 0.66392804 13984 1422921600 2015.02.03 00:00 17.21300000 17.27600000 17.07000000 17.73500000 17.29447635 0.64060884 17502 1423008000 2015.02.04 00:00 17.29100000 17.33600000 17.16400000 17.65000000 17.29843098 0.61540172 18337 1423094400 2015.02.05 00:00 17.35800000 17.24300000 16.92100000 17.48700000 17.29315184 0.57846017 15890 1423180800 2015.02.06 00:00 17.26300000 16.69500000 16.55000000 17.36500000 17.23618500 0.58611304 16760 1423440000 2015.02.09 00:00 16.78600000 16.98100000 16.69800000 17.16100000 17.21188167 0.57915294 11887 1423526400 2015.02.10 00:00 16.95700000 16.91000000 16.73000000 17.10200000 17.18313103 0.59495479 13706 1423612800 2015.02.11 00:00 16.92100000 16.78400000 16.72800000 17.08900000 17.14511855 0.61562881 12645 1423699200 2015.02.12 00:00 16.80900000 16.83600000 16.62400000 17.05500000 17.11567869 0.62981791 13148 1423785600 2015.02.13 00:00 16.85600000 17.34100000 16.85000000 17.44200000 17.13713786 0.60343314 11879 1424044800 2015.02.16 00:00 17.32500000 17.29400000 17.26300000 17.40400000 17.15207711 0.58410777 7216 1424131200 2015.02.17 00:00 17.28000000 16.48600000 16.28900000 17.33200000 17.08864120 0.60019187 15770 1424217600 2015.02.18 00:00 16.49200000 16.47300000 16.25200000 16.58800000 17.03000870 0.59441669 12452 1424304000 2015.02.19 00:00 16.47600000 16.36500000 16.34200000 16.78700000 16.96667454 0.56309831 13463 1424390400 2015.02.20 00:00 16.35600000 16.23300000 16.18100000 16.56900000 16.89680077 0.52715965 12648 1424649600 2015.02.23 00:00 16.24700000 16.31000000 16.09400000 16.60800000 16.84091499 0.50938326 14558 1424736000 2015.02.24 00:00 16.32500000 16.26400000 16.09200000 16.48500000 16.78597070 0.46567917 16384 1424822400 2015.02.25 00:00 16.29400000 16.53400000 16.29400000 16.73100000 16.76197349 0.39181302 13198 1424908800 2015.02.26 00:00 16.52000000 16.52800000 16.50700000 16.88600000 16.73969030 0.39720923 12913 1424995200 2015.02.27 00:00 16.55000000 16.58800000 16.41600000 16.69500000 16.72524361 0.38422702 13615 1425254400 2015.03.02 00:00 16.60700000 16.37100000 16.34500000 16.78200000 16.69150612 0.38125349 13864 1425340800 2015.03.03 00:00 16.39600000 16.25000000 16.06800000 16.58300000 16.64945792 0.37383533 17035 1425427200 2015.03.04 00:00 16.25500000 16.22000000 16.07000000 16.37100000 16.60855716 0.35485531 12942 1425513600 2015.03.05 00:00 16.21700000 16.18500000 16.14800000 16.36800000 16.56821839 0.33805822 10749 1425600000 2015.03.06 00:00 16.18900000 15.88800000 15.76800000 16.24700000 16.50343568 0.37070313 15823 1425859200 2015.03.09 00:00 15.95200000 15.74400000 15.73000000 15.97700000 16.43110848 0.39588463 10522 1425945600 2015.03.10 00:00 15.74500000 15.64900000 15.61400000 15.84300000 16.35662195 0.42345162 13857 1426032000 2015.03.11 00:00 15.64000000 15.48300000 15.28400000 15.76000000 16.27341986 0.46315176 13067 1426118400 2015.03.12 00:00 15.49500000 15.56000000 15.40900000 15.71200000 16.20547511 0.48038700 12287 1426204800 2015.03.13 00:00 15.58400000 15.62900000 15.47300000 15.68100000 16.15057272 0.43084401 11044 1426464000 2015.03.16 00:00 15.65100000 15.62300000 15.50600000 15.77200000 16.10032770 0.36542962 10429 1426550400 2015.03.17 00:00 15.64500000 15.54600000 15.38600000 15.73400000 16.04753459 0.37586905 12971 1426636800 2015.03.18 00:00 15.55400000 15.93200000 15.45900000 16.10500000 16.03653129 0.36463874 16532 1426723200 2015.03.19 00:00 15.94000000 16.11300000 15.81800000 16.19600000 16.04381403 0.35773029 16531 1426809600 2015.03.20 00:00 16.12300000 16.72900000 16.09300000 16.89200000 16.10906983 0.39006874 14101 1427068800 2015.03.23 00:00 16.78700000 16.96000000 16.62600000 17.09100000 16.19011080 0.44275277 14752 1427155200 2015.03.24 00:00 16.98600000 16.94300000 16.81300000 17.04300000 16.26181454 0.48862788 11861 1427241600 2015.03.25 00:00 16.93900000 16.94400000 16.85000000 17.13100000 16.32678458 0.52708563 11085 1427328000 2015.03.26 00:00 16.96400000 17.08800000 16.92400000 17.40300000 16.39928129 0.57656708 15105 1427414400 2015.03.27 00:00 17.06900000 16.93300000 16.85400000 17.20000000 16.45011164 0.60729060 13850 1427673600 2015.03.30 00:00 16.98500000 16.70500000 16.63500000 16.99600000 16.47438672 0.61981334 11814 1427760000 2015.03.31 00:00 16.70500000 16.64100000 16.44500000 16.83600000 16.49025465 0.62544512 12192 1427846400 2015.04.01 00:00 16.63000000 16.94100000 16.52200000 17.08400000 16.53318278 0.64741438 13204 1427932800 2015.04.02 00:00 16.94700000 16.74000000 16.59100000 17.00700000 16.55287966 0.65207979 12283 1428278400 2015.04.06 00:00 17.00700000 16.97500000 16.93800000 17.31500000 16.59308160 0.65607397 10510 1428364800 2015.04.07 00:00 16.95700000 16.83300000 16.73600000 16.98100000 16.61593097 0.63771875 10314 1428451200 2015.04.08 00:00 16.83500000 16.50100000 16.39000000 16.91300000 16.60498516 0.59740027 13217 1428537600 2015.04.09 00:00 16.49300000 16.16400000 16.13400000 16.53000000 16.56298657 0.54269092 10764 1428624000 2015.04.10 00:00 16.16700000 16.45700000 16.16700000 16.67700000 16.55289262 0.49397069 11905 1428883200 2015.04.13 00:00 16.44500000 16.25400000 16.25100000 16.53200000 16.52442665 0.45442629 10879 1428969600 2015.04.14 00:00 16.28100000 16.15100000 15.99500000 16.37300000 16.48886221 0.42176653 13107 1429056000 2015.04.15 00:00 16.16100000 16.32100000 16.07500000 16.40100000 16.47287533 0.37306177 11156 1429142400 2015.04.16 00:00 16.32700000 16.26900000 16.13500000 16.50600000 16.45345863 0.36500015 13973 1429228800 2015.04.17 00:00 16.30300000 16.26500000 16.22200000 16.52300000 16.43551019 0.36911904 11748 1429488000 2015.04.20 00:00 16.28400000 15.93100000 15.86900000 16.37800000 16.38746160 0.40356057 12672 1429574400 2015.04.21 00:00 15.96600000 15.99500000 15.90900000 16.20400000 16.35008431 0.40976896 9642 1429660800 2015.04.22 00:00 16.01700000 15.76600000 15.69300000 16.11300000 16.29445723 0.43181372 11312 1429747200 2015.04.23 00:00 15.78800000 15.86400000 15.75000000 15.95500000 16.25346130 0.43384544 10779 1429833600 2015.04.24 00:00 15.88000000 15.72600000 15.59700000 15.92700000 16.20322689 0.42626593 12741 1430092800 2015.04.27 00:00 15.73200000 16.37600000 15.72200000 16.48400000 16.21968148 0.39014483 12636 1430179200 2015.04.28 00:00 16.40200000 16.60500000 16.30900000 16.69300000 16.25637848 0.37479001 14282 1430265600 2015.04.29 00:00 16.59700000 16.53500000 16.42000000 16.71900000 16.28291386 0.36546717 13834 1430352000 2015.04.30 00:00 16.55400000 16.12900000 15.81600000 16.72500000 16.26825540 0.33705047 17462 1430438400 2015.05.01 00:00 16.13200000 16.14800000 15.90700000 16.27000000 16.25680250 0.32127163 10877 1430697600 2015.05.04 00:00 16.14200000 16.38900000 16.13700000 16.76200000 16.26939274 0.28112779 11863 1430784000 2015.05.05 00:00 16.39800000 16.52900000 16.34400000 16.70700000 16.29411724 0.26388541 12940 1430870400 2015.05.06 00:00 16.53800000 16.49600000 16.38600000 16.65400000 16.31334417 0.26983470 14698 1430956800 2015.05.07 00:00 16.52800000 16.31100000 16.17500000 16.54900000 16.31312092 0.26768795 12163 1431043200 2015.05.08 00:00 16.32000000 16.46500000 16.26400000 16.54900000 16.32758559 0.27294228 14652 1431302400 2015.05.11 00:00 16.43700000 16.28400000 16.21200000 16.55600000 16.32343458 0.27112751 9860 1431388800 2015.05.12 00:00 16.29300000 16.52600000 16.14700000 16.59400000 16.34272653 0.27823676 11984 1431475200 2015.05.13 00:00 16.52600000 17.11100000 16.49000000 17.23000000 16.41589543 0.34721639 16330 1431561600 2015.05.14 00:00 17.13700000 17.44400000 17.07000000 17.57600000 16.51381015 0.44254934 17904 1431648000 2015.05.15 00:00 17.45900000 17.49400000 17.19800000 17.57100000 16.60716156 0.51922905 15135 1431907200 2015.05.18 00:00 17.52900000 17.70800000 17.46800000 17.76700000 16.71200332 0.58466323 12470 1431993600 2015.05.19 00:00 17.69500000 17.08600000 16.87200000 17.72200000 16.74762205 0.57961882 14995 1432080000 2015.05.20 00:00 17.11100000 17.09000000 16.94500000 17.28300000 16.78022948 0.55072680 13576 1432166400 2015.05.21 00:00 17.10100000 17.13600000 17.01400000 17.25000000 16.81411238 0.52501016 11516 1432252800 2015.05.22 00:00 17.14900000 17.10100000 16.94300000 17.33400000 16.84143501 0.47423889 10810 1432512000 2015.05.25 00:00 17.04200000 17.12300000 17.00600000 17.17700000 16.86825073 0.47090756 5260 1432598400 2015.05.26 00:00 17.10700000 16.72300000 16.64700000 17.13700000 16.85441732 0.46627130 13574 1432684800 2015.05.27 00:00 16.74000000 16.67000000 16.59300000 16.81500000 16.83685377 0.46080366 10378 1432771200 2015.05.28 00:00 16.66800000 16.67600000 16.54300000 16.78100000 16.82153436 0.43412864 11306 1432857600 2015.05.29 00:00 16.62000000 16.73800000 16.62000000 16.81500000 16.81357871 0.40832576 8921 1433116800 2015.06.01 00:00 16.69400000 16.73100000 16.60100000 17.17400000 16.80571407 0.39879805 9250 1433203200 2015.06.02 00:00 16.73500000 16.77400000 16.63400000 16.85100000 16.80269368 0.39464640 10874 1433289600 2015.06.03 00:00 16.75500000 16.50600000 16.40100000 16.81500000 16.77443714 0.40110526 10020 1433376000 2015.06.04 00:00 16.48000000 16.09900000 16.09900000 16.53500000 16.71010979 0.43581750 12979 1433462400 2015.06.05 00:00 16.08500000 16.10200000 15.95500000 16.20500000 16.65219458 0.47506538 9662 1433721600 2015.06.08 00:00 16.07700000 15.96800000 15.92500000 16.15500000 16.58703319 0.52064891 7523 1433808000 2015.06.09 00:00 15.95500000 15.95300000 15.94500000 16.18300000 16.52664907 0.56724047 7337 1433894400 2015.06.10 00:00 15.94500000 16.00200000 15.94100000 16.24300000 16.47668250 0.58641938 8510 1433980800 2015.06.11 00:00 16.00400000 16.01800000 15.81300000 16.07100000 16.43299845 0.57246998 8234 1434067200 2015.06.12 00:00 16.02000000 15.96400000 15.83100000 16.05100000 16.38833193 0.54781192 5935 1434326400 2015.06.15 00:00 15.93500000 16.06300000 15.85700000 16.27700000 16.35734794 0.47729872 8656 1434412800 2015.06.16 00:00 16.06700000 16.00800000 15.88800000 16.14400000 16.32407670 0.46488968 5030 1434499200 2015.06.17 00:00 16.01700000 16.11900000 15.92300000 16.27400000 16.30454559 0.43950686 7731 1434585600 2015.06.18 00:00 16.10700000 16.15400000 16.05600000 16.45800000 16.29020791 0.40242771 9048 1434672000 2015.06.19 00:00 16.15500000 16.08400000 15.90500000 16.22100000 16.27056907 0.36456563 7607 1434931200 2015.06.22 00:00 16.09300000 16.19800000 16.02600000 16.26600000 16.26365773 0.31142103 5702 1435017600 2015.06.23 00:00 16.16700000 15.83600000 15.75300000 16.21000000 16.22292842 0.30781749 8869 1435104000 2015.06.24 00:00 15.83000000 15.88300000 15.77200000 15.93400000 16.19055428 0.29949557 9488 1435190400 2015.06.25 00:00 15.88500000 15.83600000 15.78000000 15.96300000 16.15678721 0.28761629 6252 1435276800 2015.06.26 00:00 15.84100000 15.78900000 15.52500000 15.90700000 16.12175986 0.26485757 8444 1435536000 2015.06.29 00:00 15.96600000 15.72600000 15.68600000 16.03600000 16.08406844 0.23609828 11611 1435622400 2015.06.30 00:00 15.76800000 15.70300000 15.48200000 15.88400000 16.04777621 0.18562802 12580 1435708800 2015.07.01 00:00 15.68100000 15.55500000 15.52500000 15.72800000 16.00084514 0.17148574 8029 1435795200 2015.07.02 00:00 15.56500000 15.67400000 15.49900000 15.80000000 15.96971703 0.17588173 7676 1435881600 2015.07.03 00:00 15.66500000 15.68700000 15.60500000 15.73000000 15.94279160 0.17781706 3460 1436140800 2015.07.06 00:00 15.71000000 15.72300000 15.53400000 15.85100000 15.92185907 0.18054616 7076 1436227200 2015.07.07 00:00 15.72000000 15.04600000 14.67400000 15.73100000 15.83844392 0.25776331 13635 1436313600 2015.07.08 00:00 15.04200000 15.12400000 14.76500000 15.26300000 15.77040164 0.30218675 12710 1436400000 2015.07.09 00:00 15.15000000 15.38300000 15.02100000 15.56600000 15.73350625 0.31250456 11699 1436486400 2015.07.10 00:00 15.40700000 15.56300000 15.38100000 15.66100000 15.71726756 0.31225918 10293 1436745600 2015.07.13 00:00 15.55600000 15.48600000 15.31000000 15.90400000 15.69524207 0.30854306 11900 1436832000 2015.07.14 00:00 15.50500000 15.35000000 15.27300000 15.50800000 15.66236188 0.31208206 8376 1436918400 2015.07.15 00:00 15.36200000 15.08000000 15.00000000 15.38800000 15.60689884 0.32398441 9683 1437004800 2015.07.16 00:00 15.08800000 14.99500000 14.89500000 15.18100000 15.54862276 0.33119035 9270 1437091200 2015.07.17 00:00 15.00000000 14.86400000 14.85000000 15.05000000 15.48342059 0.34636448 8218 1437350400 2015.07.20 00:00 14.85700000 14.67900000 14.53600000 15.01800000 15.40680911 0.35693474 17815 1437436800 2015.07.21 00:00 14.67800000 14.81500000 14.65200000 14.96800000 15.35044634 0.37134008 10584 1437523200 2015.07.22 00:00 14.83700000 14.77900000 14.63300000 14.90400000 15.29602288 0.37706154 12093 1437609600 2015.07.23 00:00 14.78500000 14.64800000 14.58500000 14.98200000 15.23430641 0.38839457 10672 1437696000 2015.07.24 00:00 14.63500000 14.68100000 14.37400000 14.73300000 15.18161056 0.39101275 15491 1437955200 2015.07.27 00:00 14.72500000 14.53300000 14.53300000 14.77500000 15.11983813 0.40161112 13179 1438041600 2015.07.28 00:00 14.56200000 14.66800000 14.54500000 14.71500000 15.07680593 0.39506060 9620 1438128000 2015.07.29 00:00 14.68200000 14.79100000 14.61500000 14.91400000 15.04958631 0.38672220 11973 1438214400 2015.07.30 00:00 14.80000000 14.72600000 14.61400000 14.85400000 15.01876857 0.36756235 10932 1438300800 2015.07.31 00:00 14.73000000 14.77100000 14.54800000 15.00200000 14.99517156 0.33885074 11575 1438560000 2015.08.03 00:00 14.78000000 14.50600000 14.42800000 14.78500000 14.94858379 0.30963494 10365 1438646400 2015.08.04 00:00 14.48800000 14.58300000 14.38300000 14.66500000 14.91376629 0.31622467 10180 1438732800 2015.08.05 00:00 14.58500000 14.57500000 14.50200000 14.71300000 14.88150283 0.31935606 9472 1438819200 2015.08.06 00:00 14.58700000 14.65800000 14.52900000 14.77100000 14.86021685 0.30082043 7067 1438905600 2015.08.07 00:00 14.66000000 14.80900000 14.60100000 15.02400000 14.85533905 0.25566338 12288 1439164800 2015.08.10 00:00 14.80500000 15.22800000 14.74700000 15.39800000 14.89083057 0.24194012 11304 1439251200 2015.08.11 00:00 15.25600000 15.34600000 15.10200000 15.40700000 14.93418004 0.26316346 16381 1439337600 2015.08.12 00:00 15.33600000 15.52000000 15.16000000 15.59300000 14.98997242 0.32009366 16071 1439424000 2015.08.13 00:00 15.54400000 15.41800000 15.29100000 15.57900000 15.03073695 0.35543125 12557 1439510400 2015.08.14 00:00 15.41500000 15.24500000 15.17700000 15.61500000 15.05114296 0.36752175 10971 1439769600 2015.08.17 00:00 15.24700000 15.31300000 15.21800000 15.40800000 15.07608172 0.37510250 10287 1439856000 2015.08.18 00:00 15.32500000 14.88500000 14.72500000 15.35000000 15.05788346 0.36395720 11612 1439942400 2015.08.19 00:00 14.89000000 15.29600000 14.84200000 15.34600000 15.08056123 0.37233403 12473 1440028800 2015.08.20 00:00 15.28500000 15.53500000 15.28100000 15.58500000 15.12384111 0.39038553 14109 1440115200 2015.08.21 00:00 15.54000000 15.30500000 15.13400000 15.65400000 15.14109434 0.38640133 16736 1440374400 2015.08.24 00:00 15.34500000 14.76500000 14.59500000 15.41100000 15.10527583 0.35897162 30442 1440460800 2015.08.25 00:00 14.78500000 14.67500000 14.56800000 14.96800000 15.06429718 0.34842964 24106 1440547200 2015.08.26 00:00 14.70500000 14.12500000 13.97500000 14.75500000 14.97484031 0.38971320 22318 1440633600 2015.08.27 00:00 14.13000000 14.47500000 14.10500000 14.61100000 14.92723647 0.40165974 17127 1440720000 2015.08.28 00:00 14.47500000 14.58300000 14.38000000 14.68600000 14.89445204 0.40999297 18962 1440979200 2015.08.31 00:00 14.59000000 14.62500000 14.42000000 14.69200000 14.86878994 0.40938590 14604 1441065600 2015.09.01 00:00 14.61500000 14.59000000 14.51900000 14.78000000 14.84223852 0.41513814 16113 1441152000 2015.09.02 00:00 14.58000000 14.66500000 14.44000000 14.82800000 14.82535866 0.41757086 12988 1441238400 2015.09.03 00:00 14.66500000 14.69500000 14.56500000 14.96400000 14.81294355 0.42093387 13406 1441324800 2015.09.04 00:00 14.68000000 14.57100000 14.49600000 14.81400000 14.78990131 0.43201378 12514 1441584000 2015.09.07 00:00 14.57200000 14.50500000 14.47900000 14.67400000 14.76276785 0.43379776 7012 1441670400 2015.09.08 00:00 14.50700000 14.76000000 14.46400000 14.89800000 14.76250424 0.41380367 12295 1441756800 2015.09.09 00:00 14.78700000 14.61500000 14.58500000 14.94200000 14.74845622 0.38182416 14792 1441843200 2015.09.10 00:00 14.61000000 14.66500000 14.56000000 14.86900000 14.74050801 0.35287531 14139 1441929600 2015.09.11 00:00 14.66000000 14.58300000 14.29000000 14.76500000 14.72550725 0.33747908 10243 1442188800 2015.09.14 00:00 14.58000000 14.43500000 14.34900000 14.62400000 14.69783989 0.31809616 10900 1442275200 2015.09.15 00:00 14.41000000 14.41000000 14.28400000 14.45000000 14.67042657 0.32266359 9581 1442361600 2015.09.16 00:00 14.25500000 14.90000000 14.25500000 14.95000000 14.69229070 0.29579941 12626 1442448000 2015.09.17 00:00 14.90500000 15.14000000 14.79000000 15.27200000 14.73492968 0.25896933 17796 1442534400 2015.09.18 00:00 15.12500000 15.15700000 15.03000000 15.42700000 14.77512686 0.26155717 16017 1442793600 2015.09.21 00:00 15.18200000 15.19000000 15.09500000 15.25500000 14.81463858 0.29499817 9024 1442880000 2015.09.22 00:00 15.18500000 14.77500000 14.71500000 15.23100000 14.81086348 0.29167429 11756 1442966400 2015.09.23 00:00 14.79000000 14.78000000 14.72000000 14.93100000 14.80792410 0.24696754 10160 1443052800 2015.09.24 00:00 14.78000000 15.12500000 14.77100000 15.19500000 14.83812181 0.25609708 15266 1443139200 2015.09.25 00:00 15.09000000 15.09200000 14.95500000 15.19600000 14.86230068 0.26406038 13733 1443398400 2015.09.28 00:00 15.07900000 14.59000000 14.50000000 15.12000000 14.83636728 0.25709479 19478 1443484800 2015.09.29 00:00 14.60500000 14.62000000 14.49100000 14.72900000 14.81576088 0.25066187 15795 1443571200 2015.09.30 00:00 14.61500000 14.49500000 14.47200000 14.75300000 14.78521222 0.25311927 18613 1443657600 2015.10.01 00:00 14.50000000 14.53000000 14.46700000 14.70300000 14.76090630 0.25621762 18043 1443744000 2015.10.02 00:00 14.51800000 15.23500000 14.39100000 15.30600000 14.80605808 0.27456859 23248 1444003200 2015.10.05 00:00 15.24700000 15.64200000 15.11200000 15.72200000 14.88567159 0.32743784 22417 1444089600 2015.10.06 00:00 15.61900000 15.88100000 15.57600000 16.08800000 14.98046477 0.40442080 20591 1444176000 2015.10.07 00:00 15.88100000 16.05600000 15.83200000 16.11500000 15.08289670 0.47787759 21649 1444262400 2015.10.08 00:00 16.05200000 15.69200000 15.38700000 16.07300000 15.14090654 0.49926498 26619 1444348800 2015.10.09 00:00 15.69000000 15.83100000 15.59000000 16.01400000 15.20662973 0.51961255 24900 1444608000 2015.10.12 00:00 15.77100000 15.82700000 15.74100000 16.07800000 15.26571261 0.51946231 21872 1444694400 2015.10.13 00:00 15.65500000 15.89800000 15.58500000 15.99000000 15.32593046 0.51187171 22705 1444780800 2015.10.14 00:00 15.89800000 16.12500000 15.79300000 16.19500000 15.40203232 0.54500759 27392 1444867200 2015.10.15 00:00 16.12500000 16.10800000 15.90600000 16.19000000 15.46926733 0.57653884 23312 1444953600 2015.10.16 00:00 16.11600000 16.06200000 15.93900000 16.15100000 15.52571806 0.59884293 18787 1445212800 2015.10.19 00:00 16.01300000 15.83900000 15.74100000 16.03400000 15.55555444 0.60470760 21658 1445299200 2015.10.20 00:00 15.83400000 15.90000000 15.74400000 15.97200000 15.58835878 0.58997083 22496 1445385600 2015.10.21 00:00 15.89700000 15.69300000 15.62800000 15.94100000 15.59832461 0.56352565 21193 1445472000 2015.10.22 00:00 15.69000000 15.82100000 15.65200000 15.91400000 15.61953179 0.55809638 19755 1445558400 2015.10.23 00:00 15.80200000 15.82600000 15.71200000 16.09600000 15.63919543 0.54908129 24348 1445817600 2015.10.26 00:00 15.83000000 15.84100000 15.76500000 15.98100000 15.65841491 0.49858795 18933 1445904000 2015.10.27 00:00 15.83800000 15.87300000 15.77700000 15.95000000 15.67885159 0.44196980 14996 1445990400 2015.10.28 00:00 15.85800000 15.93200000 15.72000000 16.35300000 15.70296096 0.35233700 27888 1446076800 2015.10.29 00:00 15.92900000 15.58500000 15.54800000 15.99900000 15.69172658 0.24310722 26392 1446163200 2015.10.30 00:00 15.58700000 15.55300000 15.48400000 15.67000000 15.67851453 0.23231528 20908 1446422400 2015.11.02 00:00 15.54200000 15.40800000 15.26500000 15.55600000 15.65275124 0.25772258 17483 1446508800 2015.11.03 00:00 15.41500000 15.27300000 15.21300000 15.46700000 15.61658445 0.28896861 15179 1446595200 2015.11.04 00:00 15.26800000 15.07500000 15.05300000 15.34200000 15.56500498 0.32522804 19313 1446681600 2015.11.05 00:00 15.07800000 14.96900000 14.93600000 15.11200000 15.50824260 0.37916632 18171 1446768000 2015.11.06 00:00 14.97400000 14.77200000 14.72100000 15.07400000 15.43812426 0.43945626 16687 1447027200 2015.11.09 00:00 14.74800000 14.56200000 14.44300000 14.79700000 15.35468385 0.50879868 15954 1447113600 2015.11.10 00:00 14.56700000 14.42700000 14.31300000 14.59200000 15.26633301 0.57124392 15460 1447200000 2015.11.11 00:00 14.42200000 14.32500000 14.26500000 14.53100000 15.17668225 0.61100739 15321 1447286400 2015.11.12 00:00 14.31500000 14.29400000 14.19600000 14.49300000 15.09261727 0.63669287 20658 1447372800 2015.11.13 00:00 14.29200000 14.25500000 14.17800000 14.38300000 15.01284420 0.65324214 18147 1447632000 2015.11.16 00:00 14.38500000 14.23600000 14.21100000 14.45100000 14.93885904 0.67314846 19844 1447718400 2015.11.17 00:00 14.25000000 14.18000000 14.11400000 14.29600000 14.86658675 0.68082686 18884 1447804800 2015.11.18 00:00 14.18000000 14.17200000 14.03600000 14.25500000 14.80043563 0.69139987 18786 1447891200 2015.11.19 00:00 14.17400000 14.25400000 14.13700000 14.40800000 14.74839414 0.67689204 20578 1447977600 2015.11.20 00:00 14.25900000 14.17800000 14.08500000 14.41000000 14.69407089 0.65671122 20724 1448236800 2015.11.23 00:00 14.15700000 14.13300000 13.91300000 14.20100000 14.64063557 0.62650339 20788 1448323200 2015.11.24 00:00 14.12400000 14.18800000 14.05900000 14.30500000 14.59752742 0.57689137 20656 1448409600 2015.11.25 00:00 14.18800000 14.18000000 14.03400000 14.27500000 14.55776290 0.50431406 19684 1448496000 2015.11.26 00:00 14.18200000 14.27400000 14.13200000 14.38500000 14.53073786 0.45290129 13742 1448582400 2015.11.27 00:00 14.25500000 14.10000000 13.95700000 14.30100000 14.48971521 0.39780662 15702 1448841600 2015.11.30 00:00 14.05500000 14.06000000 13.99900000 14.19300000 14.44878995 0.34535714 14471 1448928000 2015.12.01 00:00 14.06500000 14.18700000 14.05100000 14.24600000 14.42385757 0.28979534 18844 1449014400 2015.12.02 00:00 14.18000000 13.99500000 13.92900000 14.22600000 14.38301400 0.24994147 17844 1449100800 2015.12.03 00:00 13.99500000 14.10800000 13.83600000 14.16700000 14.35682219 0.20612459 25484 1449187200 2015.12.04 00:00 14.12100000 14.54600000 14.04500000 14.61400000 14.37483912 0.20113513 24470 1449446400 2015.12.07 00:00 14.57200000 14.23900000 14.21700000 14.63600000 14.36190206 0.18893986 19915 1449532800 2015.12.08 00:00 14.24700000 14.16100000 14.09000000 14.32500000 14.34276853 0.17832389 20594 1449619200 2015.12.09 00:00 14.14800000 14.15500000 14.12400000 14.35100000 14.32488582 0.16903348 22498 1449705600 2015.12.10 00:00 14.15700000 14.10800000 14.10100000 14.24000000 14.30423002 0.15982159 14013 1449792000 2015.12.11 00:00 14.09300000 13.92000000 13.76900000 14.15200000 14.26763669 0.15563894 21916 1450051200 2015.12.14 00:00 13.90500000 13.66600000 13.63900000 13.98000000 14.21033796 0.17592894 18219 1450137600 2015.12.15 00:00 13.66800000 13.76800000 13.66100000 13.82200000 14.16821053 0.18659508 20232 1450224000 2015.12.16 00:00 13.76800000 14.16400000 13.76800000 14.30800000 14.16780953 0.18649061 22459 1450310400 2015.12.17 00:00 14.18700000 13.70900000 13.67600000 14.20000000 14.12411338 0.20053037 22707 1450396800 2015.12.18 00:00 13.72100000 14.09000000 13.70800000 14.20800000 14.12086449 0.19974585 21422 1450656000 2015.12.21 00:00 14.10300000 14.24300000 14.04700000 14.32300000 14.13249644 0.20351725 22648 1450742400 2015.12.22 00:00 14.24300000 14.25600000 14.21600000 14.38800000 14.14425869 0.20739869 20818 1450828800 2015.12.23 00:00 14.25000000 14.29700000 14.20800000 14.34700000 14.15880548 0.21342254 15345 1450915200 2015.12.24 00:00 14.29500000 14.38700000 14.26400000 14.39400000 14.18053829 0.22399131 11924 1451260800 2015.12.28 00:00 14.28400000 13.93600000 13.87000000 14.41500000 14.15724893 0.22274899 15195 1451347200 2015.12.29 00:00 13.92500000 13.94500000 13.91800000 14.06700000 14.13703474 0.22191956 15497 1451433600 2015.12.30 00:00 13.94500000 13.88300000 13.77700000 13.99400000 14.11284096 0.22386971 14027 1451520000 2015.12.31 00:00 13.88000000 13.83000000 13.78700000 13.97100000 14.08590373 0.22775093 12586 1451865600 2016.01.04 00:00 13.82000000 13.85300000 13.81200000 14.18700000 14.06372242 0.23195589 13548 1451952000 2016.01.05 00:00 13.86200000 13.97000000 13.85700000 14.07300000 14.05479647 0.20511694 11738 1452038400 2016.01.06 00:00 13.96000000 14.00300000 13.88500000 14.14200000 14.04986348 0.20040949 20394 1452124800 2016.01.07 00:00 13.99700000 14.29300000 13.92800000 14.37300000 14.07301934 0.21034591 29611 1452211200 2016.01.08 00:00 14.29400000 13.93300000 13.87700000 14.32200000 14.05968416 0.20846755 26337 1452470400 2016.01.11 00:00 13.94500000 13.86100000 13.83400000 14.07500000 14.04076186 0.20839469 21110 1452556800 2016.01.12 00:00 13.88400000 13.77400000 13.74200000 13.91600000 14.01535597 0.21089904 19301 1452643200 2016.01.13 00:00 13.78800000 14.13700000 13.76300000 14.20100000 14.02694111 0.19804338 15966 1452729600 2016.01.14 00:00 14.14200000 13.83500000 13.75100000 14.17100000 14.00866101 0.19439467 16254 1452816000 2016.01.15 00:00 13.83600000 13.90800000 13.77900000 14.13200000 13.99907425 0.19274944 21928 1453075200 2016.01.18 00:00 13.90600000 13.92100000 13.83700000 13.98400000 13.99163860 0.18325663 11570 1453161600 2016.01.19 00:00 13.93700000 14.01100000 13.88300000 14.18000000 13.99348255 0.18176815 17607 1453248000 2016.01.20 00:00 14.01100000 14.14300000 13.99500000 14.20600000 14.00772230 0.17553069 19470 1453334400 2016.01.21 00:00 14.14500000 14.07800000 13.88200000 14.19400000 14.01441542 0.16770625 19265 1453420800 2016.01.22 00:00 14.08000000 14.02500000 14.02300000 14.33700000 14.01542347 0.15555059 16550 1453680000 2016.01.25 00:00 14.04000000 14.22900000 14.01700000 14.29600000 14.03576409 0.14660552 14749 1453766400 2016.01.26 00:00 14.22600000 14.49300000 14.20700000 14.55300000 14.07931037 0.18951387 18455 1453852800 2016.01.27 00:00 14.49400000 14.47200000 14.34500000 14.56200000 14.11670938 0.21821166 19428 1453939200 2016.01.28 00:00 14.47500000 14.23900000 14.05800000 14.52100000 14.12835611 0.21751619 16527 1454025600 2016.01.29 00:00 14.23900000 14.26000000 14.15700000 14.30300000 14.14089362 0.21284222 21995 1454284800 2016.02.01 00:00 14.24300000 14.33600000 14.19800000 14.41200000 14.15947518 0.21230356 11845 1454371200 2016.02.02 00:00 14.16800000 14.28900000 14.11000000 14.39400000 14.17181088 0.21316670 13418 1454457600 2016.02.03 00:00 14.29200000 14.66500000 14.26500000 14.79000000 14.21878127 0.24676389 21430 1454544000 2016.02.04 00:00 14.66800000 14.84300000 14.62800000 14.90400000 14.27823067 0.29853740 25590 1454630400 2016.02.05 00:00 14.84300000 14.98100000 14.65100000 15.04700000 14.34516109 0.34563678 21517 1454889600 2016.02.08 00:00 14.98700000 15.30400000 14.88400000 15.44700000 14.43647908 0.41330415 25730 1454976000 2016.02.09 00:00 15.30100000 15.22400000 15.18900000 15.43500000 14.51148107 0.44219428 27362 1455062400 2016.02.10 00:00 15.22900000 15.25800000 15.08300000 15.29400000 14.58257811 0.48336410 26056 1455148800 2016.02.11 00:00 15.25600000 15.74300000 15.25300000 15.94100000 14.69309448 0.54665226 41572 1455235200 2016.02.12 00:00 15.74900000 15.73700000 15.61100000 15.80000000 14.79251405 0.59025131 28676 1455494400 2016.02.15 00:00 15.66100000 15.31300000 15.19700000 15.69900000 14.84208414 0.58083023 21120 1455580800 2016.02.16 00:00 15.31900000 15.20800000 15.12600000 15.42200000 14.87693327 0.56366088 28755 1455667200 2016.02.17 00:00 15.22500000 15.26500000 15.15600000 15.37700000 14.91389201 0.55272378 24945 1455753600 2016.02.18 00:00 15.26700000 15.38000000 15.19400000 15.54300000 14.95828325 0.53656480 22426 1455840000 2016.02.19 00:00 15.37400000 15.34200000 15.26600000 15.46900000 14.99482770 0.50515834 27039 1456099200 2016.02.22 00:00 15.33500000 15.16700000 14.92700000 15.34500000 15.01122506 0.47773474 23982 1456185600 2016.02.23 00:00 15.16400000 15.28600000 15.14900000 15.30300000 15.03739410 0.46801017 23957 1456272000 2016.02.24 00:00 15.27700000 15.22600000 15.17300000 15.57700000 15.05535657 0.45230503 35325 1456358400 2016.02.25 00:00 15.21900000 15.13900000 15.02300000 15.31600000 15.06332261 0.41350578 34571 1456444800 2016.02.26 00:00 15.10300000 14.70100000 14.66900000 15.21800000 15.02881570 0.38782851 22852 1456704000 2016.02.29 00:00 14.71400000 14.89300000 14.61000000 14.91300000 15.01588087 0.36137143 23834 1456790400 2016.03.01 00:00 14.87700000 14.80600000 14.71600000 15.07000000 14.99589221 0.33629859 23880 1456876800 2016.03.02 00:00 14.79200000 14.92900000 14.75200000 15.01800000 14.98952153 0.33215168 22072 1456963200 2016.03.03 00:00 14.93800000 15.20100000 14.84100000 15.30900000 15.00966233 0.32125886 20585 1457049600 2016.03.04 00:00 15.20100000 15.48200000 15.11800000 15.79300000 15.05464687 0.31064990 52443 1457308800 2016.03.07 00:00 15.53300000 15.62800000 15.45400000 15.79400000 15.10925193 0.30310317 25988 1457395200 2016.03.08 00:00 15.60200000 15.34600000 15.31900000 15.72400000 15.13179937 0.29675628 33195 1457481600 2016.03.09 00:00 15.32400000 15.29000000 15.18200000 15.43300000 15.14686609 0.29165219 26119 1457568000 2016.03.10 00:00 15.28100000 15.58400000 15.14400000 15.63600000 15.18849790 0.26516597 40438 1457654400 2016.03.11 00:00 15.56900000 15.47300000 15.45100000 15.72500000 15.21559333 0.24008874 27953 1457913600 2016.03.14 00:00 15.46600000 15.33800000 15.28100000 15.81600000 15.22725111 0.24004051 22115 1458000000 2016.03.15 00:00 15.33800000 15.26900000 15.18500000 15.38800000 15.23122720 0.24005075 24857 1458086400 2016.03.16 00:00 15.25000000 15.59700000 15.18700000 15.64500000 15.26606270 0.25277298 26789 1458172800 2016.03.17 00:00 15.57300000 15.88700000 15.53500000 16.04100000 15.32519959 0.29063142 32335 1458259200 2016.03.18 00:00 15.91800000 15.79700000 15.72600000 16.13400000 15.37013296 0.31573828 23633 1458518400 2016.03.21 00:00 15.77900000 15.82600000 15.69300000 15.89100000 15.41354887 0.33609900 18703 1458604800 2016.03.22 00:00 15.81100000 15.87300000 15.75900000 16.00100000 15.45730612 0.35907232 23678 1458691200 2016.03.23 00:00 15.83300000 15.23900000 15.22500000 15.90300000 15.43651506 0.35387923 28055 1458777600 2016.03.24 00:00 15.24400000 15.18200000 15.13300000 15.32600000 15.41227553 0.34822923 18698 1459123200 2016.03.28 00:00 15.16700000 15.22900000 15.13500000 15.36000000 15.39482072 0.31192135 11163 1459209600 2016.03.29 00:00 15.21700000 15.35100000 15.05100000 15.36000000 15.39064732 0.29154220 18297 1459296000 2016.03.30 00:00 15.34900000 15.21200000 15.17100000 15.44100000 15.37363329 0.26712700 16988 1459382400 2016.03.31 00:00 15.21200000 15.42300000 15.18600000 15.53100000 15.37833488 0.24655839 17246 1459468800 2016.04.01 00:00 15.41900000 15.03900000 14.78600000 15.46300000 15.34601727 0.26620039 21581 1459728000 2016.04.04 00:00 15.00400000 14.90900000 14.89200000 15.09600000 15.30439658 0.29624467 13146 1459814400 2016.04.05 00:00 14.91100000 15.13400000 14.91100000 15.21200000 15.28816833 0.29553300 19573 1459900800 2016.04.06 00:00 15.10600000 15.05700000 14.91800000 15.18700000 15.26615230 0.30759176 18375 1459987200 2016.04.07 00:00 15.02500000 15.22000000 14.97900000 15.36300000 15.26175684 0.30939949 20318 1460073600 2016.04.08 00:00 15.16800000 15.37000000 15.12000000 15.38100000 15.27206572 0.29827942 15102 1460332800 2016.04.11 00:00 15.36400000 15.90300000 15.35200000 15.96800000 15.33215470 0.30977876 20731 1460419200 2016.04.12 00:00 15.91300000 16.17200000 15.78000000 16.20800000 15.41213996 0.34822634 23184 1460505600 2016.04.13 00:00 16.15200000 16.19200000 15.98800000 16.31400000 15.48641235 0.38209060 22905 1460592000 2016.04.14 00:00 16.19200000 16.15000000 15.89700000 16.24300000 15.54961117 0.41064953 22888 1460678400 2016.04.15 00:00 16.06200000 16.22200000 16.06200000 16.36600000 15.61364820 0.43908952 16588 1460937600 2016.04.18 00:00 16.24300000 16.20000000 16.10300000 16.32100000 15.66949123 0.46805755 16624 1461024000 2016.04.19 00:00 16.11000000 16.92700000 16.11000000 17.07300000 15.78925397 0.57259031 30618 1461110400 2016.04.20 00:00 16.90200000 16.94800000 16.82800000 17.22700000 15.89961074 0.66082195 32549 1461196800 2016.04.21 00:00 16.86000000 16.99300000 16.73600000 17.68800000 16.00374305 0.71998715 50536 1461283200 2016.04.22 00:00 16.96100000 16.95200000 16.84000000 17.34100000 16.09405323 0.75437944 36806 1461542400 2016.04.25 00:00 16.85500000 16.98000000 16.79400000 17.11300000 16.17842911 0.77961323 25548 1461628800 2016.04.26 00:00 16.95300000 17.15600000 16.82200000 17.16500000 16.27153110 0.81348568 25201 1461715200 2016.04.27 00:00 17.11000000 17.22500000 17.05000000 17.41500000 16.36233767 0.83001207 39823 1461801600 2016.04.28 00:00 17.18900000 17.53500000 17.13700000 17.63700000 16.47401979 0.87127532 30618 1461888000 2016.04.29 00:00 17.50800000 17.83800000 17.50800000 17.95600000 16.60392267 0.89285851 34949 1462147200 2016.05.02 00:00 17.82500000 17.53400000 17.48000000 18.00900000 16.69250146 0.85185313 30509 1462233600 2016.05.03 00:00 17.53400000 17.41500000 17.32400000 17.71600000 16.76131085 0.80489004 33621 1462320000 2016.05.04 00:00 17.37400000 17.36100000 17.17200000 17.46700000 16.81842410 0.72745267 30150 1462406400 2016.05.05 00:00 17.28800000 17.31600000 17.23800000 17.63100000 16.86581228 0.64495497 26359 1462492800 2016.05.06 00:00 17.32600000 17.48600000 17.18800000 17.58800000 16.92487778 0.56550254 30018 1462752000 2016.05.09 00:00 17.41000000 17.01100000 16.92400000 17.46300000 16.93307989 0.51682167 30392 1462838400 2016.05.10 00:00 17.01200000 17.10400000 16.88600000 17.15100000 16.94935800 0.48662342 25789 1462924800 2016.05.11 00:00 17.00800000 17.40400000 17.00800000 17.57500000 16.99265724 0.45644210 26257 1463011200 2016.05.12 00:00 17.36800000 16.96500000 16.96500000 17.44300000 16.99002322 0.41664993 30176 1463097600 2016.05.13 00:00 16.96600000 17.10400000 16.82200000 17.16800000 17.00087815 0.37537403 28485 1463356800 2016.05.16 00:00 17.10000000 17.13400000 17.03900000 17.38500000 17.01355642 0.32301892 30355 1463443200 2016.05.17 00:00 17.09400000 17.23600000 17.04000000 17.34000000 17.03474152 0.31227109 28492 1463529600 2016.05.18 00:00 17.15200000 16.89500000 16.70700000 17.28100000 17.02143281 0.32178622 38420 1463616000 2016.05.19 00:00 16.89600000 16.46400000 16.32800000 16.91700000 16.96834397 0.37607355 37400 1463702400 2016.05.20 00:00 16.46500000 16.51800000 16.40100000 16.64400000 16.92545407 0.41460970 24020 1463961600 2016.05.23 00:00 16.48300000 16.36600000 16.30100000 16.55900000 16.87217273 0.46316950 23198 1464048000 2016.05.24 00:00 16.36700000 16.20900000 16.18700000 16.43600000 16.80901342 0.51576529 25435 1464134400 2016.05.25 00:00 16.20900000 16.30300000 16.12900000 16.35500000 16.76082166 0.54467223 21783 1464220800 2016.05.26 00:00 16.21800000 16.31600000 16.21800000 16.55600000 16.71845770 0.54641045 26822 1464307200 2016.05.27 00:00 16.27200000 16.21700000 16.12000000 16.36000000 16.67069982 0.51942210 22261 1464566400 2016.05.30 00:00 16.21300000 15.98200000 15.89400000 16.21500000 16.60510936 0.53179013 16526 1464652800 2016.05.31 00:00 15.94700000 15.98600000 15.94700000 16.15000000 16.54614657 0.54032883 22082 1464739200 2016.06.01 00:00 15.89600000 15.95000000 15.81200000 16.07900000 16.48937070 0.54500116 22578 1464825600 2016.06.02 00:00 15.95300000 15.98100000 15.90700000 16.04200000 16.44095444 0.54027235 19431 1464912000 2016.06.03 00:00 15.91900000 16.40600000 15.91900000 16.44600000 16.43762545 0.48812890 25773 1465171200 2016.06.06 00:00 16.39300000 16.47100000 16.34700000 16.52600000 16.44080398 0.47029760 22663 1465257600 2016.06.07 00:00 16.42400000 16.37100000 16.23800000 16.47500000 16.43415598 0.44771430 17650 1465344000 2016.06.08 00:00 16.37200000 17.02800000 16.28400000 17.08800000 16.49071255 0.40909148 24303 1465430400 2016.06.09 00:00 16.99200000 17.25800000 16.93800000 17.32600000 16.56378755 0.43370790 25045 1465516800 2016.06.10 00:00 17.17400000 17.33100000 17.14700000 17.36800000 16.63685540 0.46316185 21111 1465776000 2016.06.13 00:00 17.29800000 17.43900000 17.09600000 17.45100000 16.71325012 0.50549518 23173 1465862400 2016.06.14 00:00 17.44000000 17.36500000 17.21500000 17.47900000 16.77532154 0.53676245 19530 1465948800 2016.06.15 00:00 17.35300000 17.50500000 17.33500000 17.60500000 16.84481473 0.58900497 23414 1466035200 2016.06.16 00:00 17.52600000 17.18100000 17.15000000 17.85400000 16.87683237 0.60120120 35607 1466121600 2016.06.17 00:00 17.18000000 17.47700000 17.18000000 17.49300000 16.93399119 0.63356241 21308 1466380800 2016.06.20 00:00 17.42400000 17.48400000 17.27400000 17.63700000 16.98637299 0.65291025 22221 1466467200 2016.06.21 00:00 17.47500000 17.27200000 17.17600000 17.57600000 17.01357556 0.64255485 21875 1466553600 2016.06.22 00:00 17.27400000 17.24600000 17.10900000 17.33500000 17.03571122 0.63220911 17149 1466640000 2016.06.23 00:00 17.20700000 17.27700000 17.19600000 17.47600000 17.05869110 0.62067853 21648 1466726400 2016.06.24 00:00 17.09500000 17.74300000 17.05400000 18.31100000 17.12386338 0.62710290 56113 1466985600 2016.06.27 00:00 17.72000000 17.72500000 17.62300000 17.90600000 17.18111449 0.60062832 29191 1467072000 2016.06.28 00:00 17.72500000 17.75900000 17.52100000 17.84000000 17.23615120 0.56259589 26641 1467158400 2016.06.29 00:00 17.75800000 18.28500000 17.75700000 18.47200000 17.33604156 0.54770074 25167 1467244800 2016.06.30 00:00 18.27500000 18.70200000 18.18400000 18.80500000 17.46613284 0.55724803 22172 1467331200 2016.07.01 00:00 18.70500000 19.74100000 18.70300000 19.89000000 17.68278686 0.72872986 32484 1467590400 2016.07.04 00:00 19.73400000 20.29200000 19.66800000 21.12800000 17.93128335 0.91611599 47512 1467676800 2016.07.05 00:00 20.30300000 19.92700000 19.52200000 20.46000000 18.12135160 0.98183664 55315 1467763200 2016.07.06 00:00 19.94000000 20.08400000 19.85600000 20.50700000 18.30827050 1.07550267 42731 1467849600 2016.07.07 00:00 20.07600000 19.68000000 19.45900000 20.25900000 18.43891140 1.11683791 37548 1467936000 2016.07.08 00:00 19.63400000 20.24000000 19.21700000 20.32000000 18.61044365 1.19077934 45345 1468195200 2016.07.11 00:00 20.32400000 20.28100000 20.10400000 20.67800000 18.76954425 1.24940532 43761 1468281600 2016.07.12 00:00 20.27000000 20.14800000 19.95800000 20.52100000 18.90082575 1.27219929 37791 1468368000 2016.07.13 00:00 20.16200000 20.34400000 19.88900000 20.47500000 19.03827092 1.29888539 35640 1468454400 2016.07.14 00:00 20.35300000 20.29500000 20.00100000 20.54200000 19.15795940 1.28101490 33559 1468540800 2016.07.15 00:00 20.28900000 20.21700000 19.99600000 20.32700000 19.25882041 1.26109049 28420 1468800000 2016.07.18 00:00 20.16600000 20.03600000 19.71000000 20.22200000 19.33283752 1.21756389 28952 1468886400 2016.07.19 00:00 20.02600000 19.89600000 19.80300000 20.06100000 19.38647204 1.13701618 23029 1468972800 2016.07.20 00:00 19.88400000 19.38500000 19.32500000 19.98000000 19.38633184 1.03137262 29764 1469059200 2016.07.21 00:00 19.37200000 19.78000000 19.21400000 19.87300000 19.42382405 0.91640435 33571 1469145600 2016.07.22 00:00 19.78000000 19.62400000 19.55900000 19.94200000 19.44288843 0.83267480 25822 1469404800 2016.07.25 00:00 19.62100000 19.55000000 19.30100000 19.70000000 19.45308953 0.73549371 27536 1469491200 2016.07.26 00:00 19.54100000 19.63600000 19.42300000 19.73300000 19.47050957 0.62216943 24384 1469577600 2016.07.27 00:00 19.64100000 20.34600000 19.51300000 20.40100000 19.55388961 0.53737952 28558 1469664000 2016.07.28 00:00 20.31900000 20.15500000 20.09800000 20.51000000 19.61113822 0.47404670 26302 1469750400 2016.07.29 00:00 20.13500000 20.32600000 19.95400000 20.40200000 19.67922030 0.44661727 29645 1470009600 2016.08.01 00:00 20.34700000 20.43100000 20.29000000 20.63900000 19.75081836 0.40671201 20363 1470096000 2016.08.02 00:00 20.44900000 20.60800000 20.33200000 20.77800000 19.83245471 0.39737996 25162 1470182400 2016.08.03 00:00 20.60200000 20.39900000 20.36800000 20.72000000 19.88641140 0.38496346 19186 1470268800 2016.08.04 00:00 20.39100000 20.34000000 20.04600000 20.51100000 19.92961032 0.37363945 27257 1470355200 2016.08.05 00:00 20.35900000 19.72700000 19.68700000 20.42700000 19.91031410 0.37798346 30050 1470614400 2016.08.08 00:00 19.50900000 19.72300000 19.49200000 19.86200000 19.89247466 0.37814924 19664 1470700800 2016.08.09 00:00 19.70400000 19.84700000 19.58500000 19.87300000 19.88814374 0.37559781 15637 1470787200 2016.08.10 00:00 19.88800000 20.13600000 19.87600000 20.48300000 19.91174910 0.35770482 23771 1470873600 2016.08.11 00:00 20.14400000 19.95800000 19.88200000 20.31100000 19.91615395 0.34627260 25373 1470960000 2016.08.12 00:00 19.94800000 19.70700000 19.65300000 20.21600000 19.89623452 0.34716973 29914 1471219200 2016.08.15 00:00 19.74400000 19.80400000 19.69700000 20.03800000 19.88745028 0.34832348 21283 1471305600 2016.08.16 00:00 19.82100000 19.78700000 19.70800000 20.10300000 19.87788359 0.35124886 29735 1471392000 2016.08.17 00:00 19.77100000 19.68500000 19.36700000 19.88200000 19.85951372 0.34223016 31339 1471478400 2016.08.18 00:00 19.65600000 19.74100000 19.62000000 19.92600000 19.84822670 0.34680814 28959 1471564800 2016.08.19 00:00 19.76800000 19.28900000 19.23400000 19.77700000 19.79496702 0.38485675 22432 1471824000 2016.08.22 00:00 19.25000000 18.90400000 18.72300000 19.25400000 19.71011301 0.46312959 26069 1471910400 2016.08.23 00:00 18.86400000 18.83200000 18.83200000 19.11500000 19.62648320 0.53795010 20939 1471996800 2016.08.24 00:00 18.81300000 18.53300000 18.53100000 18.98800000 19.52234195 0.60792115 20736 1472083200 2016.08.25 00:00 18.52700000 18.53700000 18.47300000 18.65900000 19.42849986 0.66573030 21728 1472169600 2016.08.26 00:00 18.52300000 18.64900000 18.51300000 19.06300000 19.35426177 0.68484046 35207 1472428800 2016.08.29 00:00 18.64300000 18.85700000 18.38400000 18.88200000 19.30690351 0.66669518 20889 1472515200 2016.08.30 00:00 18.86900000 18.59600000 18.57700000 18.95600000 19.23919841 0.63985549 19203 1472601600 2016.08.31 00:00 18.57400000 18.64300000 18.54200000 18.85900000 19.18241761 0.61433915 19752 1472688000 2016.09.01 00:00 18.63500000 18.88000000 18.58500000 18.92600000 19.15361594 0.56755000 18615 1472774400 2016.09.02 00:00 18.87000000 19.43100000 18.74800000 19.43600000 19.18003347 0.55109270 36717 1473033600 2016.09.05 00:00 19.38600000 19.50500000 19.29200000 19.55400000 19.21098266 0.53840158 16921 1473120000 2016.09.06 00:00 19.48800000 20.04000000 19.46500000 20.12600000 19.28993669 0.54774829 31852 1473206400 2016.09.07 00:00 19.98800000 19.78100000 19.72300000 20.12600000 19.33670463 0.53054061 31165 1473292800 2016.09.08 00:00 19.77000000 19.60300000 19.54700000 19.93100000 19.36206609 0.52082320 32529 1473379200 2016.09.09 00:00 19.57800000 19.02400000 19.01200000 19.64600000 19.32986932 0.51187154 30867 1473638400 2016.09.12 00:00 19.11300000 19.09600000 18.70800000 19.17300000 19.30759605 0.49690104 29265 1473724800 2016.09.13 00:00 19.08300000 18.85300000 18.78400000 19.28200000 19.26430119 0.48137792 24008 1473811200 2016.09.14 00:00 18.85200000 18.95200000 18.78500000 19.11500000 19.23455822 0.46701980 21449 1473897600 2016.09.15 00:00 18.93500000 18.96300000 18.81400000 19.19700000 19.20869553 0.44722511 19512 1473984000 2016.09.16 00:00 18.99100000 18.76800000 18.65800000 19.02100000 19.16672453 0.44217398 15968 1474243200 2016.09.19 00:00 18.78900000 19.16000000 18.77400000 19.30200000 19.16608410 0.43806480 17227 1474329600 2016.09.20 00:00 19.14900000 19.23300000 19.07900000 19.28800000 19.17245704 0.43358733 12122 1474416000 2016.09.21 00:00 19.24100000 19.81700000 19.01400000 19.86500000 19.23384208 0.44565281 27987 1474502400 2016.09.22 00:00 19.80200000 19.86700000 19.69600000 20.06400000 19.29414284 0.45143051 20098 1474588800 2016.09.23 00:00 19.87200000 19.67100000 19.58000000 19.93000000 19.33003400 0.44212003 15847 1474848000 2016.09.26 00:00 19.68900000 19.42500000 19.35100000 19.73500000 19.33907838 0.43125856 20728 1474934400 2016.09.27 00:00 19.41300000 19.12800000 18.97300000 19.53400000 19.31897567 0.39889182 21398 1475020800 2016.09.28 00:00 19.08000000 19.17600000 18.91300000 19.20000000 19.30535894 0.37076432 20734 1475107200 2016.09.29 00:00 19.14400000 19.08900000 18.98500000 19.38100000 19.28475333 0.36354259 20489 1475193600 2016.09.30 00:00 19.06800000 19.17700000 19.05400000 19.69400000 19.27449111 0.36390822 25873 1475452800 2016.10.03 00:00 19.18400000 18.79900000 18.70200000 19.30800000 19.22920624 0.37911259 20794 1475539200 2016.10.04 00:00 18.80500000 17.79400000 17.71200000 18.89200000 19.09251993 0.46477695 30096 1475625600 2016.10.05 00:00 17.74100000 17.71600000 17.54700000 17.99900000 18.96142280 0.54513560 24220 1475712000 2016.10.06 00:00 17.71800000 17.30500000 17.10500000 17.83900000 18.80366824 0.65974705 19222 1475798400 2016.10.07 00:00 17.29500000 17.53300000 17.09100000 17.64800000 18.68265222 0.73874517 26425 1476057600 2016.10.10 00:00 17.54600000 17.62800000 17.54100000 17.80100000 18.58220915 0.79184653 19752 1476144000 2016.10.11 00:00 17.58600000 17.43500000 17.43500000 17.81900000 18.47295114 0.85661210 20562 1476230400 2016.10.12 00:00 17.42600000 17.46800000 17.35100000 17.60400000 18.37724151 0.90405305 17361 1476316800 2016.10.13 00:00 17.45400000 17.47300000 17.41000000 17.67400000 18.29112327 0.94016573 20087 1476403200 2016.10.14 00:00 17.46000000 17.38400000 17.30100000 17.57700000 18.20473057 0.97961264 20619 1476662400 2016.10.17 00:00 17.41500000 17.44900000 17.34400000 17.49800000 18.13275623 0.98991939 14973 1476748800 2016.10.18 00:00 17.44100000 17.60300000 17.43400000 17.70900000 18.08230326 0.97856758 18197 1476835200 2016.10.19 00:00 17.61200000 17.67200000 17.55700000 17.77000000 18.04322676 0.91069945 16748 1476921600 2016.10.20 00:00 17.65300000 17.52500000 17.44000000 17.73200000 17.99387183 0.82870680 15094 1477008000 2016.10.21 00:00 17.52200000 17.53800000 17.39400000 17.54800000 17.95045546 0.74853281 13863 1477267200 2016.10.24 00:00 17.50600000 17.57400000 17.45700000 17.87900000 17.91460256 0.67676544 18524 1477353600 2016.10.25 00:00 17.58000000 17.74400000 17.50600000 17.81600000 17.89835470 0.61979672 22354 1477440000 2016.10.26 00:00 17.75300000 17.60200000 17.56600000 17.85700000 17.87013044 0.54843085 19828 1477526400 2016.10.27 00:00 17.60400000 17.60500000 17.54600000 17.72100000 17.84487992 0.47129118 22927 1477612800 2016.10.28 00:00 17.58300000 17.76600000 17.54100000 17.90800000 17.83736755 0.36129901 32627 1477872000 2016.10.31 00:00 17.78000000 17.87400000 17.74700000 17.91400000 17.84085636 0.29350384 24027 1477958400 2016.11.01 00:00 17.87900000 18.34000000 17.84200000 18.48800000 17.88839385 0.35005542 32373 1478044800 2016.11.02 00:00 18.34600000 18.45500000 18.34500000 18.73200000 17.94235634 0.40729748 37067 1478131200 2016.11.03 00:00 18.46500000 18.34000000 17.99700000 18.63500000 17.98022716 0.41622888 39391 1478217600 2016.11.04 00:00 18.35000000 18.40100000 18.18000000 18.47200000 18.02030077 0.43892281 34128 1478476800 2016.11.07 00:00 18.24900000 18.18100000 18.00600000 18.27800000 18.03560545 0.44056878 32986 1478563200 2016.11.08 00:00 18.17900000 18.35200000 18.17000000 18.72600000 18.06573827 0.44173984 42169 1478649600 2016.11.09 00:00 18.36400000 18.47200000 18.26900000 18.98900000 18.10442986 0.44984365 166784 1478736000 2016.11.10 00:00 18.41600000 18.57200000 18.38600000 18.97900000 18.14896035 0.45994074 91833 1478822400 2016.11.11 00:00 18.55100000 17.35200000 17.18900000 18.83400000 18.07305937 0.43032304 108922 1479081600 2016.11.14 00:00 17.35100000 16.88500000 16.64000000 17.50000000 17.95991085 0.45635091 103545 1479168000 2016.11.15 00:00 16.90800000 17.05800000 16.81500000 17.13500000 17.87401458 0.48342626 66009 1479254400 2016.11.16 00:00 17.04100000 16.96500000 16.86000000 17.23000000 17.78744176 0.52235851 57312 1479340800 2016.11.17 00:00 16.95700000 16.64200000 16.58000000 17.08900000 17.67835207 0.58871100 52763 1479427200 2016.11.18 00:00 16.63600000 16.56700000 16.43500000 16.75800000 17.57250902 0.65653840 59865 1479686400 2016.11.21 00:00 16.59800000 16.57100000 16.51800000 16.75800000 17.47712721 0.71566063 42076 1479772800 2016.11.22 00:00 16.57100000 16.62100000 16.53300000 16.88200000 17.39559128 0.75960869 49139 1479859200 2016.11.23 00:00 16.63700000 16.34700000 16.16700000 16.73500000 17.29572545 0.82117044 63398 1479945600 2016.11.24 00:00 16.36500000 16.27700000 16.21900000 16.40100000 17.19870398 0.87797968 36467 1480032000 2016.11.25 00:00 16.29100000 16.49400000 16.16100000 16.57900000 17.13158931 0.90346702 54664 1480291200 2016.11.28 00:00 16.47200000 16.58800000 16.44100000 16.85500000 17.07981890 0.91172804 59315 1480377600 2016.11.29 00:00 16.56700000 16.60200000 16.41400000 16.71500000 17.03431234 0.88554892 56187 1480464000 2016.11.30 00:00 16.59900000 16.48900000 16.40900000 16.76200000 16.98237783 0.84669426 65745 1480550400 2016.12.01 00:00 16.46600000 16.49100000 16.24400000 16.67400000 16.93557994 0.80601752 62063 1480636800 2016.12.02 00:00 16.51100000 16.72900000 16.31700000 16.79800000 16.91590566 0.74016810 56624 1480896000 2016.12.05 00:00 16.86600000 16.72300000 16.48900000 16.97500000 16.89753369 0.68622416 73118 1480982400 2016.12.06 00:00 16.67100000 16.70000000 16.67100000 16.88200000 16.87872096 0.60491255 40999 1481068800 2016.12.07 00:00 16.70500000 17.10400000 16.65200000 17.22800000 16.90017611 0.49582913 36703 1481155200 2016.12.08 00:00 17.10100000 16.99300000 16.95900000 17.21600000 16.90901648 0.33161719 50128 1481241600 2016.12.09 00:00 16.98100000 16.87300000 16.78600000 17.11800000 16.90558634 0.31417283 37564 1481500800 2016.12.12 00:00 16.83800000 17.05400000 16.66700000 17.19200000 16.91972097 0.32550665 47374 1481587200 2016.12.13 00:00 17.06300000 16.88600000 16.76400000 17.15500000 16.91650945 0.32181238 42190 1481673600 2016.12.14 00:00 16.85400000 16.81900000 16.73900000 17.21200000 16.90722284 0.31557358 53239 1481760000 2016.12.15 00:00 16.77700000 15.95100000 15.87500000 16.94100000 16.81615399 0.31957669 69947 1481846400 2016.12.16 00:00 15.90400000 16.09800000 15.90400000 16.26800000 16.74775838 0.32051029 45588 1482105600 2016.12.19 00:00 16.05000000 15.94500000 15.90000000 16.20400000 16.67130520 0.33909619 38196 1482192000 2016.12.20 00:00 15.91200000 16.07000000 15.62600000 16.07900000 16.61403804 0.35165087 42172 1482278400 2016.12.21 00:00 16.08300000 15.91000000 15.89200000 16.17400000 16.54698679 0.37338547 33100 1482364800 2016.12.22 00:00 15.88200000 15.77900000 15.76200000 16.03100000 16.47384519 0.40733056 32359 1482451200 2016.12.23 00:00 15.78900000 15.74600000 15.68500000 15.85400000 16.40452660 0.44463194 17955 1482796800 2016.12.27 00:00 15.75700000 15.94800000 15.70500000 16.04600000 16.36104788 0.46031360 24670 1482883200 2016.12.28 00:00 15.95600000 15.99100000 15.81100000 16.07800000 16.32580523 0.46997217 26409 1482969600 2016.12.29 00:00 16.00300000 16.13800000 15.98300000 16.23500000 16.30791901 0.47348367 34163 1483056000 2016.12.30 00:00 16.15600000 15.91500000 15.83800000 16.26500000 16.27049815 0.48597522 37630 1483401600 2017.01.03 00:00 15.89900000 16.28500000 15.89400000 16.49300000 16.27187928 0.47482995 55885 1483488000 2017.01.04 00:00 16.26700000 16.40400000 16.25000000 16.51600000 16.28446221 0.46351389 48345 1483574400 2017.01.05 00:00 16.38500000 16.57500000 16.38500000 16.71200000 16.31213247 0.45716374 69335 1483660800 2017.01.06 00:00 16.54800000 16.48200000 16.25800000 16.66400000 16.32831033 0.42422430 63814 1483920000 2017.01.09 00:00 16.45900000 16.53700000 16.41200000 16.68900000 16.34818554 0.40342802 40236 1484006400 2017.01.10 00:00 16.56000000 16.78100000 16.52600000 16.90500000 16.38940596 0.40847078 47013 1484092800 2017.01.11 00:00 16.77100000 16.72700000 16.52600000 16.86400000 16.42155778 0.40062757 68311 1484179200 2017.01.12 00:00 16.71400000 16.76600000 16.71400000 16.98200000 16.45436180 0.41038653 56390 1484265600 2017.01.13 00:00 16.74000000 16.80600000 16.59000000 16.83300000 16.48785115 0.42807698 50609 1484524800 2017.01.16 00:00 16.80400000 16.79400000 16.77900000 16.92100000 16.51700818 0.43152491 33471 1484611200 2017.01.17 00:00 16.80100000 17.18200000 16.79600000 17.20900000 16.58034074 0.47549781 59691 1484697600 2017.01.18 00:00 17.17000000 17.05000000 17.02800000 17.32600000 16.62507019 0.48537407 43224 1484784000 2017.01.19 00:00 17.02700000 16.99900000 16.73200000 17.10300000 16.66068255 0.49149813 57088 1484870400 2017.01.20 00:00 16.99000000 17.08100000 16.82100000 17.15500000 16.70071279 0.48656995 51250 1485129600 2017.01.23 00:00 17.08400000 17.21400000 17.05000000 17.24700000 16.74959728 0.47171229 47166 1485216000 2017.01.24 00:00 17.19700000 17.09900000 17.01900000 17.28200000 16.78287373 0.43213895 38227 1485302400 2017.01.25 00:00 17.07800000 16.98000000 16.77000000 17.10500000 16.80164766 0.39707016 45721 1485388800 2017.01.26 00:00 16.98300000 16.79300000 16.67800000 17.03000000 16.80082408 0.35312079 41317 1485475200 2017.01.27 00:00 16.77000000 17.14200000 16.63200000 17.24500000 16.83331702 0.33304298 43064 1485734400 2017.01.30 00:00 17.14300000 17.11100000 17.05500000 17.27500000 16.85976302 0.27006012 37319 1485820800 2017.01.31 00:00 17.09200000 17.55300000 17.08900000 17.60900000 16.92578559 0.28104773 45414 1485907200 2017.02.01 00:00 17.54000000 17.53800000 17.35600000 17.63100000 16.98409172 0.28890590 48719 1485993600 2017.02.02 00:00 17.53400000 17.47400000 17.41200000 17.72700000 17.03074965 0.29543734 40763 1486080000 2017.02.03 00:00 17.45800000 17.49800000 17.25600000 17.53500000 17.07524969 0.28784332 44112 1486339200 2017.02.06 00:00 17.49700000 17.72800000 17.45200000 17.74300000 17.13741638 0.29748148 40086 1486425600 2017.02.07 00:00 17.72200000 17.69800000 17.55500000 17.78700000 17.19080530 0.31323962 36926 1486512000 2017.02.08 00:00 17.68100000 17.77800000 17.62400000 17.86500000 17.24672860 0.32421285 37442 1486598400 2017.02.09 00:00 17.75700000 17.64600000 17.61100000 17.84000000 17.28475445 0.31953622 36797 1486684800 2017.02.10 00:00 17.61800000 17.94400000 17.55000000 18.00000000 17.34753974 0.33541739 42587 1486944000 2017.02.13 00:00 17.91200000 17.81000000 17.75500000 17.99800000 17.39158358 0.32893850 32234 1487030400 2017.02.14 00:00 17.81200000 17.94600000 17.73900000 18.06800000 17.44438514 0.35048450 36210 1487116800 2017.02.15 00:00 17.92800000 17.97300000 17.75500000 17.98600000 17.49472941 0.36190897 31071 1487203200 2017.02.16 00:00 17.96600000 18.08500000 17.93200000 18.13400000 17.55094566 0.37170930 40503 1487289600 2017.02.17 00:00 18.07300000 17.99000000 17.97400000 18.09000000 17.59276036 0.37227859 29525 1487548800 2017.02.20 00:00 17.99300000 18.04400000 17.91200000 18.06600000 17.63573556 0.37888578 15731 1487635200 2017.02.21 00:00 18.03100000 17.96600000 17.83200000 18.08400000 17.66718932 0.36830552 24304 1487721600 2017.02.22 00:00 17.95600000 18.01600000 17.91900000 18.05000000 17.70040938 0.34341163 26158 1487808000 2017.02.23 00:00 18.00600000 18.17800000 17.93700000 18.22000000 17.74589420 0.29186899 28610 1487894400 2017.02.24 00:00 18.15400000 18.36300000 18.15200000 18.40300000 17.80466618 0.28477366 29529 1488153600 2017.02.27 00:00 18.36400000 18.25700000 18.22100000 18.48300000 17.84774560 0.25125340 26034 1488240000 2017.02.28 00:00 18.25700000 18.30300000 18.23800000 18.45600000 17.89110316 0.25588490 30123 1488326400 2017.03.01 00:00 18.30400000 18.41100000 18.22700000 18.45800000 17.94061714 0.26237773 41758 1488412800 2017.03.02 00:00 18.40000000 17.75400000 17.68100000 18.42800000 17.92284408 0.24705423 33166 1488499200 2017.03.03 00:00 17.65000000 17.96200000 17.63200000 17.97600000 17.92657322 0.22711556 43260 1488758400 2017.03.06 00:00 17.94300000 17.77400000 17.70100000 17.94600000 17.91204243 0.23015357 27338 1488844800 2017.03.07 00:00 17.77100000 17.48100000 17.46600000 17.78300000 17.87099077 0.25993679 24026 1488931200 2017.03.08 00:00 17.47500000 17.22500000 17.21400000 17.54300000 17.80946784 0.31983480 29427 1489017600 2017.03.09 00:00 17.22200000 16.94300000 16.93000000 17.28300000 17.72694710 0.40466641 33440 1489104000 2017.03.10 00:00 16.92700000 17.02500000 16.83800000 17.08200000 17.66009499 0.45862883 33260 1489363200 2017.03.13 00:00 17.02000000 16.95900000 16.94600000 17.14200000 17.59332404 0.51118351 17738 1489449600 2017.03.14 00:00 16.96300000 16.86000000 16.86000000 17.04800000 17.52348366 0.55920836 19730 1489536000 2017.03.15 00:00 16.86600000 17.32700000 16.82400000 17.34700000 17.50477093 0.55966471 29378 1489622400 2017.03.16 00:00 17.31100000 17.30700000 17.24200000 17.55900000 17.48593560 0.55347019 27501 1489708800 2017.03.17 00:00 17.31000000 17.38200000 17.22200000 17.40800000 17.47603697 0.54593305 18619 1489968000 2017.03.20 00:00 17.38100000 17.41300000 17.34800000 17.45200000 17.47003345 0.53308618 16731 1490054400 2017.03.21 00:00 17.40100000 17.52400000 17.32200000 17.59200000 17.47517312 0.52007626 26954 1490140800 2017.03.22 00:00 17.49500000 17.52800000 17.44400000 17.58600000 17.48020425 0.50475292 26515 1490227200 2017.03.23 00:00 17.52300000 17.57500000 17.50500000 17.68700000 17.48923242 0.47891897 24681 1490313600 2017.03.24 00:00 17.55300000 17.75400000 17.52800000 17.77600000 17.51444838 0.43915977 21020 1490572800 2017.03.27 00:00 17.77100000 18.09600000 17.76600000 18.12500000 17.56983425 0.42840468 22717 1490659200 2017.03.28 00:00 18.08400000 18.17300000 17.99200000 18.23100000 17.62727861 0.42831100 22352 1490745600 2017.03.29 00:00 18.16800000 18.22600000 18.02700000 18.24700000 17.68429969 0.43218867 19353 1490832000 2017.03.30 00:00 18.20900000 18.11000000 18.05000000 18.29100000 17.72484258 0.45780129 19779 1490918400 2017.03.31 00:00 18.09300000 18.25600000 18.03700000 18.25700000 17.77542900 0.49136361 19594 1491177600 2017.04.03 00:00 18.23900000 18.25500000 18.07400000 18.25700000 17.82110243 0.52316545 13275 1491264000 2017.04.04 00:00 18.26000000 18.30100000 18.19600000 18.41000000 17.86680696 0.54830741 13636 1491350400 2017.04.05 00:00 18.28900000 18.29200000 18.13300000 18.31300000 17.90730153 0.55411583 23879 1491436800 2017.04.06 00:00 18.27800000 18.24800000 18.15700000 18.33800000 17.93974901 0.52808841 16118 1491523200 2017.04.07 00:00 18.22200000 17.99500000 17.85900000 18.46600000 17.94501101 0.48878482 36409 1491782400 2017.04.10 00:00 17.91700000 17.92800000 17.73900000 18.02500000 17.94339091 0.43581654 18745 1491868800 2017.04.11 00:00 17.93900000 18.31600000 17.90800000 18.33200000 17.97887749 0.37750329 23185 1491955200 2017.04.12 00:00 18.31100000 18.47400000 18.23900000 18.54500000 18.02603201 0.37113923 23660 1492041600 2017.04.13 00:00 18.47100000 18.52900000 18.41300000 18.59800000 18.07393373 0.35712047 25098 1492387200 2017.04.17 00:00 18.57500000 18.40900000 18.36300000 18.64400000 18.10584480 0.33237461 17880 1492473600 2017.04.18 00:00 18.40800000 18.27400000 18.07300000 18.43200000 18.12185958 0.29649196 24724 1492560000 2017.04.19 00:00 18.28900000 18.14200000 18.09800000 18.32900000 18.12377772 0.26452696 19897 1492646400 2017.04.20 00:00 18.15200000 18.01500000 17.86900000 18.22700000 18.11341793 0.23205704 26187 1492732800 2017.04.21 00:00 18.01300000 17.93100000 17.80900000 18.03800000 18.09604480 0.20940468 22409 1492992000 2017.04.24 00:00 17.84200000 17.92300000 17.62900000 17.93500000 18.07956434 0.20741151 29173 1493078400 2017.04.25 00:00 17.92700000 17.57700000 17.55600000 17.99900000 18.03170107 0.25779472 25581 1493164800 2017.04.26 00:00 17.57700000 17.48200000 17.31800000 17.64300000 17.97934859 0.30665307 37077 1493251200 2017.04.27 00:00 17.42300000 17.24200000 17.23500000 17.48800000 17.90912491 0.37140437 22859 1493337600 2017.04.28 00:00 17.23700000 17.20800000 17.16300000 17.41700000 17.84235111 0.42710565 17356 1493596800 2017.05.01 00:00 17.17100000 16.83100000 16.79800000 17.26100000 17.74603196 0.50853050 16916 1493683200 2017.05.02 00:00 16.85200000 16.81900000 16.78400000 16.99800000 17.65774320 0.56836380 16165 1493769600 2017.05.03 00:00 16.81700000 16.45800000 16.40000000 16.87700000 17.54348194 0.64880258 24860 1493856000 2017.05.04 00:00 16.44300000 16.30000000 16.20700000 16.63100000 17.42505509 0.72286658 28584 1493942400 2017.05.05 00:00 16.29800000 16.33100000 16.22200000 16.51100000 17.32085937 0.77314486 28197 1494201600 2017.05.08 00:00 16.26800000 16.21800000 16.21700000 16.44300000 17.21582514 0.82992983 17589 1494288000 2017.05.09 00:00 16.20200000 16.17400000 16.05800000 16.31000000 17.11660370 0.87781894 16322 1494374400 2017.05.10 00:00 16.16800000 16.18400000 16.14100000 16.34100000 17.02778430 0.88725457 19941 1494460800 2017.05.11 00:00 16.14800000 16.31700000 16.14800000 16.38500000 16.96009056 0.85922450 15548 1494547200 2017.05.12 00:00 16.31000000 16.44200000 16.30800000 16.48200000 16.91074860 0.80387935 15108 1494806400 2017.05.15 00:00 16.44100000 16.60800000 16.42000000 16.81400000 16.88191540 0.73886237 21116 1494892800 2017.05.16 00:00 16.59000000 16.83900000 16.58100000 16.86600000 16.87782822 0.67060027 18521 1494979200 2017.05.17 00:00 16.80400000 16.87200000 16.76600000 17.03300000 16.87727315 0.60812179 30671 1495065600 2017.05.18 00:00 16.86500000 16.55900000 16.43900000 16.95500000 16.84696142 0.55438700 37299 1495152000 2017.05.19 00:00 16.54100000 16.86800000 16.53300000 16.87700000 16.84896510 0.49895107 21415 1495411200 2017.05.22 00:00 16.85800000 17.15000000 16.83000000 17.20800000 16.87763509 0.45143776 21883 1495497600 2017.05.23 00:00 17.11200000 17.05400000 17.03100000 17.30300000 16.89443175 0.43268823 21444 1495584000 2017.05.24 00:00 17.00900000 17.22500000 16.89500000 17.22800000 16.92591444 0.43543347 23508 1495670400 2017.05.25 00:00 17.21200000 17.14200000 17.13000000 17.26000000 16.94649401 0.44439696 14980 1495756800 2017.05.26 00:00 17.13400000 17.33300000 17.10200000 17.38400000 16.98330411 0.47122883 18700 1496016000 2017.05.29 00:00 17.33300000 17.39800000 17.31900000 17.44000000 17.02279895 0.50227887 4253 1496102400 2017.05.30 00:00 17.39900000 17.38000000 17.21300000 17.46700000 17.05681810 0.52612599 17414 1496188800 2017.05.31 00:00 17.34800000 17.31400000 17.23200000 17.42200000 17.08131162 0.52543546 21060 1496275200 2017.06.01 00:00 17.27400000 17.28200000 17.00200000 17.37300000 17.10042480 0.50732026 20813 1496361600 2017.06.02 00:00 17.23700000 17.53200000 17.12700000 17.58400000 17.14152720 0.50566717 22056 1496620800 2017.06.05 00:00 17.55000000 17.52800000 17.49700000 17.64900000 17.17833413 0.48501156 13638 1496707200 2017.06.06 00:00 17.49900000 17.69300000 17.49900000 17.74300000 17.22734993 0.46303531 15457 1496793600 2017.06.07 00:00 17.69700000 17.57800000 17.51100000 17.73000000 17.26074517 0.41876105 16796 1496880000 2017.06.08 00:00 17.57100000 17.41600000 17.29400000 17.68400000 17.27553135 0.36771178 22786 1496966400 2017.06.09 00:00 17.47800000 17.20500000 17.17000000 17.47800000 17.26881407 0.31581043 17190 1497225600 2017.06.12 00:00 17.17200000 16.94800000 16.90700000 17.23000000 17.23826035 0.28415230 19082 1497312000 2017.06.13 00:00 16.94900000 16.81900000 16.72300000 16.96300000 17.19833080 0.28509980 18962 1497398400 2017.06.14 00:00 16.82300000 16.89300000 16.80400000 17.36000000 17.16925167 0.28719877 31756 1497484800 2017.06.15 00:00 16.88400000 16.73100000 16.64700000 17.08000000 17.12751342 0.28251699 25138 1497571200 2017.06.16 00:00 16.73600000 16.67900000 16.65000000 16.82800000 17.08479785 0.30952447 15116 1497830400 2017.06.19 00:00 16.68300000 16.48700000 16.47400000 16.70200000 17.02786473 0.35742593 29148 1497916800 2017.06.20 00:00 16.48200000 16.45500000 16.39700000 16.63800000 16.97330618 0.40079776 26023 1498003200 2017.06.21 00:00 16.43300000 16.45400000 16.35200000 16.53000000 16.92384845 0.43272840 15027 1498089600 2017.06.22 00:00 16.44500000 16.55500000 16.43200000 16.67500000 16.88872002 0.45184352 29976 1498176000 2017.06.23 00:00 16.53500000 16.71500000 16.53300000 16.79000000 16.87217526 0.44890450 29051 1498435200 2017.06.26 00:00 16.70700000 16.59200000 16.26300000 16.74900000 16.84549190 0.44702602 38858 1498521600 2017.06.27 00:00 16.57800000 16.66100000 16.52400000 16.75100000 16.82792125 0.43837655 37142 1498608000 2017.06.28 00:00 16.60500000 16.78800000 16.60500000 16.86300000 16.82411922 0.42589551 43763 1498694400 2017.06.29 00:00 16.77600000 16.60900000 16.59900000 16.89600000 16.80363168 0.42123569 46437 1498780800 2017.06.30 00:00 16.58700000 16.60900000 16.51600000 16.69600000 16.78509533 0.39451161 39122 1499040000 2017.07.03 00:00 16.62600000 16.12400000 16.09800000 16.64100000 16.72213387 0.39472349 36927 1499126400 2017.07.04 00:00 16.15700000 16.06100000 16.04300000 16.20400000 16.65916874 0.36619141 21808 1499212800 2017.07.05 00:00 16.02800000 16.07200000 15.88100000 16.21700000 16.60324790 0.33243564 40028 1499299200 2017.07.06 00:00 16.05800000 16.03800000 15.93500000 16.09700000 16.54941477 0.30543438 37812 1499385600 2017.07.07 00:00 16.05400000 15.57400000 14.30200000 16.17000000 16.45651813 0.34286691 60880 1499644800 2017.07.10 00:00 15.60400000 15.65900000 15.18000000 15.73700000 16.38056402 0.37260244 52708 1499731200 2017.07.11 00:00 15.62900000 15.85300000 15.45700000 15.85400000 16.33031983 0.38164182 47277 1499817600 2017.07.12 00:00 15.83600000 15.90800000 15.74100000 16.02300000 16.29009889 0.37473492 55749 1499904000 2017.07.13 00:00 15.89200000 15.69100000 15.68900000 15.97900000 16.23304185 0.38815504 46044 1499990400 2017.07.14 00:00 15.68200000 15.96900000 15.60500000 16.08000000 16.20789501 0.38128035 48748 1500249600 2017.07.17 00:00 15.98100000 16.09900000 15.96200000 16.19600000 16.19752406 0.37751882 41767 1500336000 2017.07.18 00:00 16.09300000 16.27900000 16.08900000 16.32900000 16.20528367 0.37325450 46490 1500422400 2017.07.19 00:00 16.26800000 16.27200000 16.15000000 16.36100000 16.21163761 0.36942479 34412 1500508800 2017.07.20 00:00 16.24700000 16.32000000 16.13500000 16.41600000 16.22195783 0.36280028 51946 1500595200 2017.07.21 00:00 16.27700000 16.49700000 16.27700000 16.51800000 16.24815233 0.35487991 38893 1500854400 2017.07.24 00:00 16.49900000 16.47100000 16.42000000 16.58800000 16.26937591 0.35489743 38088 1500940800 2017.07.25 00:00 16.47000000 16.48500000 16.24500000 16.61700000 16.28991154 0.35377505 49223 1501027200 2017.07.26 00:00 16.44100000 16.64700000 16.30200000 16.69400000 16.32391997 0.35915832 56730 1501113600 2017.07.27 00:00 16.63500000 16.57000000 16.55400000 16.81800000 16.34735616 0.36904770 49331 1501200000 2017.07.28 00:00 16.56200000 16.71400000 16.51800000 16.75500000 16.38227462 0.39171256 46042 1501459200 2017.07.31 00:00 16.73700000 16.82000000 16.67500000 16.87700000 16.42396275 0.42026546 38713 1501545600 2017.08.01 00:00 16.80900000 16.70400000 16.60500000 16.85200000 16.45063297 0.43000273 42057 1501632000 2017.08.02 00:00 16.67300000 16.57500000 16.47100000 16.93800000 16.46247745 0.42805244 55645 1501718400 2017.08.03 00:00 16.56900000 16.65300000 16.43800000 16.69600000 16.48062245 0.42742930 52601 1501804800 2017.08.04 00:00 16.70700000 16.25500000 16.19600000 16.75300000 16.45913460 0.37120053 51643 1502064000 2017.08.07 00:00 16.21000000 16.27700000 16.12500000 16.30400000 16.44178845 0.32257529 40362 1502150400 2017.08.08 00:00 16.25200000 16.45300000 16.23200000 16.47900000 16.44285621 0.29471054 57015 1502236800 2017.08.09 00:00 16.42900000 16.94600000 16.42800000 16.96000000 16.49077467 0.29710587 63108 1502323200 2017.08.10 00:00 16.94800000 17.11700000 16.86100000 17.24600000 16.55041518 0.27860516 59778 1502409600 2017.08.11 00:00 17.11100000 17.11400000 16.89400000 17.20200000 16.60408992 0.27944071 69328 1502668800 2017.08.14 00:00 17.10800000 17.07100000 16.93500000 17.22200000 16.64855755 0.27839801 53053 1502755200 2017.08.15 00:00 17.04600000 16.62600000 16.57900000 17.06900000 16.64640921 0.26575241 34927 1502841600 2017.08.16 00:00 16.62800000 17.11300000 16.61900000 17.13100000 16.69084643 0.27249625 26594 1502928000 2017.08.17 00:00 17.10700000 17.03100000 16.97300000 17.17500000 16.72324201 0.27049802 30273 1503014400 2017.08.18 00:00 17.02400000 16.98100000 16.90300000 17.31600000 16.74779039 0.27229805 35496 1503273600 2017.08.21 00:00 16.94300000 17.00800000 16.84000000 17.12400000 16.77257225 0.27167840 18023 1503360000 2017.08.22 00:00 16.99900000 16.98200000 16.87800000 17.11900000 16.79251775 0.26805800 19753 1503446400 2017.08.23 00:00 16.96700000 17.08900000 16.91800000 17.10400000 16.82075416 0.27438407 18235 1503532800 2017.08.24 00:00 17.07100000 16.96500000 16.82700000 17.10200000 16.83449186 0.27067211 18725 1503619200 2017.08.25 00:00 16.95300000 17.06200000 16.72800000 17.18300000 16.85615930 0.27434514 33574 1503878400 2017.08.28 00:00 17.05900000 17.44400000 17.02100000 17.48000000 16.91214413 0.30609276 28919 1503964800 2017.08.29 00:00 17.50200000 17.36900000 17.27400000 17.66200000 16.95565421 0.32302070 49627 1504051200 2017.08.30 00:00 17.35500000 17.41400000 17.30900000 17.47900000 16.99930619 0.33186084 24377 1504137600 2017.08.31 00:00 17.42100000 17.56400000 17.27000000 17.62300000 17.05308655 0.35147811 27994 1504224000 2017.09.01 00:00 17.56800000 17.70700000 17.43500000 17.75000000 17.11536403 0.33949814 29941 1504483200 2017.09.04 00:00 17.77600000 17.86400000 17.74200000 17.94400000 17.18666269 0.32993023 16991 1504569600 2017.09.05 00:00 17.86500000 17.87900000 17.78100000 18.00900000 17.25259958 0.32590623 28611 1504656000 2017.09.06 00:00 17.88400000 17.86300000 17.81300000 17.99300000 17.31073295 0.34970983 23366 1504742400 2017.09.07 00:00 17.86700000 18.10900000 17.79500000 18.14400000 17.38675838 0.39718387 31298 1504828800 2017.09.08 00:00 18.08900000 17.95900000 17.89400000 18.21100000 17.44125758 0.42052345 27115 1505088000 2017.09.11 00:00 17.83800000 17.79300000 17.70500000 17.91900000 17.47475686 0.42503442 20760 1505174400 2017.09.12 00:00 17.79500000 17.89700000 17.71900000 17.90100000 17.51497049 0.39595908 19542 1505260800 2017.09.13 00:00 17.88400000 17.75600000 17.66400000 17.98700000 17.53792569 0.39170090 19140 1505347200 2017.09.14 00:00 17.76700000 17.78400000 17.58900000 17.79900000 17.56136133 0.38051202 25522 1505433600 2017.09.15 00:00 17.76800000 17.59000000 17.57500000 17.84400000 17.56408883 0.35781577 26951 1505692800 2017.09.18 00:00 17.58300000 17.20400000 17.05600000 17.62200000 17.52979465 0.34680195 20022 1505779200 2017.09.19 00:00 17.17600000 17.30600000 17.11300000 17.32900000 17.50848088 0.33227191 19654 1505865600 2017.09.20 00:00 17.28600000 17.16700000 16.96700000 17.39500000 17.47595889 0.33683623 22686 1505952000 2017.09.21 00:00 17.16900000 16.95400000 16.83000000 17.17200000 17.42624852 0.35674116 24131 1506038400 2017.09.22 00:00 16.97900000 16.98700000 16.90700000 17.06100000 17.38441533 0.38070073 16065 1506297600 2017.09.25 00:00 16.99200000 17.17400000 16.83800000 17.17400000 17.36437577 0.39330482 24484 1506384000 2017.09.26 00:00 17.13900000 16.80000000 16.78200000 17.24800000 17.31062570 0.43843635 23292 1506470400 2017.09.27 00:00 16.81700000 16.74900000 16.72100000 16.91100000 17.25713754 0.48078043 22598 1506556800 2017.09.28 00:00 16.74500000 16.86300000 16.67800000 16.89800000 17.21960063 0.50161439 20288 1506643200 2017.09.29 00:00 16.85100000 16.63900000 16.61800000 16.87700000 17.16430533 0.53053316 19611 1506902400 2017.10.02 00:00 16.60900000 16.57500000 16.54700000 16.73100000 17.10818101 0.54645599 16209 1506988800 2017.10.03 00:00 16.56500000 16.62700000 16.55200000 16.66600000 17.06235425 0.54701822 13015 1507075200 2017.10.04 00:00 16.63200000 16.57400000 16.54300000 16.89000000 17.01584432 0.54445088 19146 1507161600 2017.10.05 00:00 16.57500000 16.58600000 16.56600000 16.74400000 16.97490677 0.50843878 15350 1507248000 2017.10.06 00:00 16.58500000 16.81300000 16.32700000 16.86100000 16.95948707 0.46394447 23104 1507507200 2017.10.09 00:00 16.71300000 16.94800000 16.71300000 16.98800000 16.95839307 0.42510276 12473 1507593600 2017.10.10 00:00 16.96400000 17.10400000 16.93300000 17.24700000 16.97226039 0.36943779 16847 1507680000 2017.10.11 00:00 17.11100000 17.16000000 17.05700000 17.23300000 16.99014036 0.32797861 17613 1507766400 2017.10.12 00:00 17.15000000 17.23900000 17.11300000 17.26100000 17.01384128 0.28544788 12925 1507852800 2017.10.13 00:00 17.23000000 17.40200000 17.16100000 17.40400000 17.05080877 0.28103290 18249 1508112000 2017.10.16 00:00 17.35700000 17.21700000 17.10300000 17.46600000 17.06663651 0.28777137 17274 1508198400 2017.10.17 00:00 17.20400000 17.01800000 16.96400000 17.25100000 17.06200446 0.28074843 17867 1508284800 2017.10.18 00:00 17.01100000 16.98700000 16.90500000 17.10300000 17.05486118 0.27673717 15382 1508371200 2017.10.19 00:00 16.96900000 17.24300000 16.91100000 17.29100000 17.07277916 0.28714466 25053 1508457600 2017.10.20 00:00 17.23900000 17.03100000 16.92700000 17.28600000 17.06880019 0.28479874 22028 1508716800 2017.10.23 00:00 17.00200000 17.07600000 16.85900000 17.10800000 17.06948589 0.28415996 18687 1508803200 2017.10.24 00:00 17.06900000 16.93900000 16.87900000 17.14300000 17.05705866 0.27366181 16370 1508889600 2017.10.25 00:00 16.92600000 16.94100000 16.80600000 17.03600000 17.04600546 0.26182983 20721 1508976000 2017.10.26 00:00 16.93900000 16.78300000 16.74400000 17.03000000 17.02095732 0.25673201 21015 1509062400 2017.10.27 00:00 16.78000000 16.85100000 16.60100000 16.86200000 17.00477091 0.24126845 22896 1509321600 2017.10.30 00:00 16.83400000 16.84400000 16.68600000 16.89600000 16.98945939 0.22228652 17475 1509408000 2017.10.31 00:00 16.84300000 16.70300000 16.63800000 16.89900000 16.96217754 0.21630740 14842 1509494400 2017.11.01 00:00 16.69200000 17.12400000 16.66800000 17.19500000 16.97758921 0.19905266 29355 1509580800 2017.11.02 00:00 17.12600000 17.11200000 17.04000000 17.24000000 16.99039023 0.17822295 37941 1509667200 2017.11.03 00:00 17.10300000 16.84200000 16.78100000 17.18000000 16.97625783 0.18044237 29302 1509926400 2017.11.06 00:00 16.81300000 17.22200000 16.80200000 17.26300000 16.99966185 0.18169797 30430 1510012800 2017.11.07 00:00 17.19800000 16.93300000 16.91900000 17.21900000 16.99331310 0.18209910 29982 1510099200 2017.11.08 00:00 16.93500000 17.02900000 16.93500000 17.25500000 16.99671185 0.17781579 29376 1510185600 2017.11.09 00:00 17.04000000 16.98300000 16.91400000 17.14400000 16.99540596 0.16952740 33501 1510272000 2017.11.10 00:00 16.98000000 16.89300000 16.79400000 17.09900000 16.98565301 0.14477341 28993 1510531200 2017.11.13 00:00 16.82700000 17.04400000 16.82700000 17.07100000 16.99120987 0.13619216 22373 1510617600 2017.11.14 00:00 17.03800000 17.02100000 16.86900000 17.09300000 16.99404702 0.13648503 28552 1510704000 2017.11.15 00:00 17.01300000 16.98300000 16.94700000 17.20600000 16.99299493 0.13639288 36949 1510790400 2017.11.16 00:00 16.97700000 17.07500000 16.95400000 17.12600000 17.00080493 0.12732502 31056 1510876800 2017.11.17 00:00 17.07100000 17.30000000 17.02900000 17.38200000 17.02929970 0.14953369 34262 1511136000 2017.11.20 00:00 17.30100000 16.90700000 16.83900000 17.30600000 17.01765211 0.14799886 36131 1511222400 2017.11.21 00:00 16.90900000 16.95600000 16.90800000 17.05700000 17.01178048 0.14609933 29119 1511308800 2017.11.22 00:00 16.94900000 17.14300000 16.94000000 17.16500000 17.02427758 0.15073485 25971 1511395200 2017.11.23 00:00 17.12600000 17.08700000 17.06300000 17.15700000 17.03025114 0.14248377 12816 1511481600 2017.11.24 00:00 17.08700000 17.03100000 16.97300000 17.15600000 17.03032246 0.13673979 20432 1511740800 2017.11.27 00:00 17.03500000 17.04300000 17.00900000 17.19400000 17.03152985 0.13035584 30517 1511827200 2017.11.28 00:00 17.03800000 16.84600000 16.76800000 17.11500000 17.01386034 0.11631563 30188 1511913600 2017.11.29 00:00 16.85400000 16.52800000 16.51900000 16.91900000 16.96758792 0.15963219 31454 1512000000 2017.11.30 00:00 16.53700000 16.42900000 16.31400000 16.59100000 16.91629384 0.20318338 29816 1512086400 2017.12.01 00:00 16.41500000 16.43600000 16.24100000 16.55300000 16.87055157 0.23918576 40713 1512345600 2017.12.04 00:00 16.26100000 16.32000000 16.24800000 16.43100000 16.81811808 0.26825110 31138 1512432000 2017.12.05 00:00 16.29800000 16.09100000 16.02600000 16.35900000 16.74886874 0.32855591 31144 1512518400 2017.12.06 00:00 16.09700000 15.95100000 15.91800000 16.14500000 16.67288124 0.38718074 30854 1512604800 2017.12.07 00:00 15.92600000 15.72000000 15.64300000 15.98900000 16.58213065 0.45929672 30178 1512691200 2017.12.08 00:00 15.71000000 15.83900000 15.70500000 15.89300000 16.51135630 0.50364427 30625 1512950400 2017.12.11 00:00 15.81400000 15.70900000 15.69100000 15.88300000 16.43494142 0.54241932 19316 1513036800 2017.12.12 00:00 15.69400000 15.72400000 15.61500000 15.81500000 16.36723271 0.56857870 19005 1513123200 2017.12.13 00:00 15.71400000 16.06900000 15.67100000 16.14900000 16.33882959 0.56364756 35922 1513209600 2017.12.14 00:00 16.05200000 15.88800000 15.82900000 16.12400000 16.29589344 0.55877237 23984 1513296000 2017.12.15 00:00 15.87900000 16.04400000 15.87600000 16.08100000 16.27190359 0.51960055 32637 1513555200 2017.12.18 00:00 15.99400000 16.14100000 15.99400000 16.17100000 16.25943658 0.50276297 26369 1513641600 2017.12.19 00:00 16.13000000 16.13500000 16.05100000 16.22400000 16.24758548 0.48020089 26068 1513728000 2017.12.20 00:00 16.11900000 16.16700000 16.10000000 16.26100000 16.23991067 0.43712374 27210 1513814400 2017.12.21 00:00 16.17500000 16.12200000 16.08500000 16.24800000 16.22868108 0.39418991 23242 1513900800 2017.12.22 00:00 16.11100000 16.37200000 16.10700000 16.42200000 16.24233050 0.35465145 24990 1514246400 2017.12.26 00:00 16.35200000 16.53600000 16.28700000 16.56300000 16.27029903 0.32217340 20640 1514332800 2017.12.27 00:00 16.53700000 16.68000000 16.48000000 16.72500000 16.30931817 0.32697642 26219 1514419200 2017.12.28 00:00 16.66000000 16.85600000 16.64800000 16.88200000 16.36138310 0.37090941 25459 1514505600 2017.12.29 00:00 16.83400000 16.93200000 16.81500000 17.11000000 16.41572757 0.41901752 32577 1514851200 2018.01.02 00:00 16.96600000 17.17700000 16.93500000 17.20300000 16.48822971 0.48748390 27766 1514937600 2018.01.03 00:00 17.16100000 17.12600000 17.02500000 17.24000000 16.54896973 0.53618830 28265 1515024000 2018.01.04 00:00 17.10100000 17.22200000 16.98400000 17.27200000 16.61306786 0.57711099 32805 1515110400 2018.01.05 00:00 17.19400000 17.21000000 17.09900000 17.28600000 16.66991854 0.59857887 33415 1515369600 2018.01.08 00:00 17.20800000 17.12500000 17.03900000 17.25900000 16.71325963 0.58664735 21826 1515456000 2018.01.09 00:00 17.10600000 16.96800000 16.91100000 17.13800000 16.73752062 0.56535575 23125 1515542400 2018.01.10 00:00 16.94500000 16.96300000 16.90500000 17.19100000 16.75899484 0.52612729 32775 1515628800 2018.01.11 00:00 16.96800000 16.98700000 16.86900000 17.04800000 16.78070962 0.48131245 32719 1515715200 2018.01.12 00:00 16.96900000 17.23300000 16.96700000 17.28400000 16.82378489 0.47525972 31905 1515974400 2018.01.15 00:00 17.21400000 17.34400000 17.20400000 17.42300000 16.87332919 0.45133103 22966 1516060800 2018.01.16 00:00 17.33800000 17.18900000 16.79400000 17.36900000 16.90339308 0.42207537 27704 1516147200 2018.01.17 00:00 17.17900000 16.99000000 16.98900000 17.29200000 16.91164135 0.38747108 35102 1516233600 2018.01.18 00:00 16.96800000 16.93700000 16.91100000 17.13000000 16.91405646 0.34646301 30291 1516320000 2018.01.19 00:00 16.93800000 17.01900000 16.93800000 17.12700000 16.92405109 0.30344029 27649 1516579200 2018.01.22 00:00 17.02000000 17.00300000 16.94400000 17.09500000 16.93157003 0.24338504 22428 1516665600 2018.01.23 00:00 16.98000000 17.04500000 16.74500000 17.09500000 16.94237288 0.20561219 31000 1516752000 2018.01.24 00:00 17.02500000 17.55000000 16.98800000 17.62100000 17.00024213 0.20038633 35932 1516838400 2018.01.25 00:00 17.53600000 17.29700000 17.13400000 17.70000000 17.02850479 0.18466506 61645 1516924800 2018.01.26 00:00 17.27800000 17.40300000 17.24400000 17.54500000 17.06417100 0.18229044 50116 1517184000 2018.01.29 00:00 17.38000000 17.15400000 17.10800000 17.48200000 17.07272614 0.17724012 36976 1517270400 2018.01.30 00:00 17.15100000 17.12800000 17.07300000 17.33400000 17.07799032 0.17405068 48677 1517356800 2018.01.31 00:00 17.12400000 17.33400000 17.09500000 17.38900000 17.10237219 0.17404654 53214 1517443200 2018.02.01 00:00 17.30300000 17.22000000 17.10000000 17.39500000 17.11357484 0.17092674 42425 1517529600 2018.02.02 00:00 17.20100000 16.59400000 16.55900000 17.25000000 17.06409152 0.21387882 46233 1517788800 2018.02.05 00:00 16.64300000 16.72000000 16.55300000 16.90700000 17.03132090 0.23486510 51015 1517875200 2018.02.06 00:00 16.72600000 16.63300000 16.58300000 16.98800000 16.99338558 0.26185682 76420 1517961600 2018.02.07 00:00 16.63500000 16.37400000 16.26500000 16.77500000 16.93439648 0.31428040 58376 1518048000 2018.02.08 00:00 16.35900000 16.41800000 16.24600000 16.46900000 16.88521586 0.35173246 73134 1518134400 2018.02.09 00:00 16.38300000 16.33900000 16.18500000 16.45100000 16.83319530 0.38161052 62038 1518393600 2018.02.12 00:00 16.33500000 16.54300000 16.32500000 16.62000000 16.80555765 0.37908762 40304 1518480000 2018.02.13 00:00 16.53600000 16.56500000 16.45400000 16.68700000 16.78264740 0.38040914 34887 1518566400 2018.02.14 00:00 16.54200000 16.85100000 16.36700000 16.93000000 16.78915717 0.37580153 53636 1518652800 2018.02.15 00:00 16.82800000 16.85400000 16.64200000 16.97800000 16.79533268 0.37280837 45358 1518739200 2018.02.16 00:00 16.85000000 16.65900000 16.61700000 16.94700000 16.78234861 0.37401920 41198 1518998400 2018.02.19 00:00 16.62400000 16.66000000 16.61100000 16.73000000 16.77069637 0.37458533 21020 1519084800 2018.02.20 00:00 16.66100000 16.44300000 16.43500000 16.69700000 16.73948719 0.38344589 37373 1519171200 2018.02.21 00:00 16.42700000 16.50000000 16.38700000 16.77200000 16.71667888 0.34586583 46796 1519257600 2018.02.22 00:00 16.48500000 16.61100000 16.40300000 16.68600000 16.70661423 0.32267320 39382 1519344000 2018.02.23 00:00 16.60300000 16.53200000 16.50100000 16.63500000 16.68998430 0.28578125 29442 1519603200 2018.02.26 00:00 16.45700000 16.65600000 16.45600000 16.76400000 16.68674770 0.26630807 31684 1519689600 2018.02.27 00:00 16.63300000 16.41700000 16.33400000 16.69900000 16.66105744 0.25178773 40122 1519776000 2018.02.28 00:00 16.40800000 16.40400000 16.35500000 16.50700000 16.63657578 0.20408587 25814 1519862400 2018.03.01 00:00 16.39500000 16.46100000 16.16100000 16.54700000 16.61985428 0.15475377 49978 1519948800 2018.03.02 00:00 16.46000000 16.50400000 16.38600000 16.57600000 16.60882054 0.15272701 39445 1520208000 2018.03.05 00:00 16.51700000 16.42900000 16.35500000 16.59600000 16.59169477 0.14950290 28816 1520294400 2018.03.06 00:00 16.40800000 16.75000000 16.39000000 16.86600000 16.60677146 0.15826754 28214 1520380800 2018.03.07 00:00 16.77000000 16.48600000 16.42200000 16.83000000 16.59526942 0.14828827 42293 1520467200 2018.03.08 00:00 16.47600000 16.48600000 16.42200000 16.56800000 16.58486281 0.14260916 34594 1520553600 2018.03.09 00:00 16.46400000 16.59400000 16.35300000 16.68900000 16.58573302 0.13170160 38883 1520812800 2018.03.12 00:00 16.58100000 16.49400000 16.48400000 16.61100000 16.57699654 0.13205202 906