Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37900000 13.39600000 0.00100000 3.00000000 17.00000000 0.00100000 5.85005000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1362096000 2013.03.01 00:00 22.02200000 21.86300000 21.74700000 22.72700000 21.86300000 0.00000000 192529 1364774400 2013.04.01 00:00 21.62700000 18.41200000 16.81700000 21.62700000 21.53433333 0.00000000 349317 1367366400 2013.05.01 00:00 18.45700000 17.13200000 16.19200000 18.58200000 21.11506349 0.00000000 443726 1370044800 2013.06.01 00:00 17.13200000 15.06200000 13.75200000 17.51200000 20.53858125 0.00000000 380147 1372636800 2013.07.01 00:00 15.02700000 14.89700000 14.56200000 15.61200000 20.00128780 0.00000000 378462 1375315200 2013.08.01 00:00 14.88700000 17.76200000 14.38700000 18.74200000 19.78802230 0.00000000 414170 1377993600 2013.09.01 00:00 17.71200000 16.02700000 15.68700000 18.56200000 19.42982970 0.00000000 377451 1380585600 2013.10.01 00:00 16.00200000 16.13200000 15.18200000 16.75200000 19.11575068 0.00000000 351491 1383264000 2013.11.01 00:00 16.08200000 14.67700000 14.31700000 16.42700000 18.69301252 0.00000000 242612 1385856000 2013.12.01 00:00 14.65200000 14.09200000 13.48700000 14.84200000 18.25482085 0.00000000 245469 1388534400 2014.01.01 00:00 14.14200000 14.18200000 13.96700000 15.08200000 17.86693315 0.00000000 262670 1391212800 2014.02.01 00:00 14.16200000 15.35200000 14.12700000 16.10700000 17.62741571 0.00000000 231823 1393632000 2014.03.01 00:00 15.47200000 14.35200000 14.19700000 15.74700000 17.31547135 0.00000000 245875 1396310400 2014.04.01 00:00 14.35200000 13.80200000 13.66700000 14.72700000 16.98085503 0.00000000 165399 1398902400 2014.05.01 00:00 13.82700000 13.78200000 13.37200000 14.53200000 16.67620217 0.00000000 137277 1401580800 2014.06.01 00:00 13.78200000 15.34200000 13.67700000 15.54200000 16.54913530 0.00000000 124815 1404172800 2014.07.01 00:00 15.31700000 15.21700000 15.05700000 15.81700000 16.42226527 0.00000000 135765 1406851200 2014.08.01 00:00 15.19700000 14.80200000 14.53200000 15.29700000 16.26795429 0.00000000 113690 1409529600 2014.09.01 00:00 14.79700000 13.44200000 13.43000000 14.92200000 15.99881579 0.00000000 163457 1412121600 2014.10.01 00:00 13.41700000 12.83200000 12.42700000 13.91700000 15.69721429 2.03231740 216593 1414800000 2014.11.01 00:00 12.34200000 12.45200000 12.11700000 13.43200000 15.38814626 1.55333904 209239 1417392000 2014.12.01 00:00 11.67200000 12.95700000 11.48200000 13.96800000 15.15660852 1.41172860 309963 1420070400 2015.01.01 00:00 12.96200000 15.24500000 12.88700000 16.53700000 15.16502676 1.34438032 393155 1422748800 2015.02.01 00:00 15.17600000 14.77200000 14.17700000 15.65900000 15.12759564 1.33195151 278750 1425168000 2015.03.01 00:00 14.82200000 15.49900000 14.35000000 15.81300000 15.16296748 1.34698241 302748 1427846400 2015.04.01 00:00 15.45700000 14.38400000 14.20500000 15.85100000 15.08878010 1.18710035 331499 1430438400 2015.05.01 00:00 14.35700000 15.22000000 14.13200000 15.67300000 15.10127723 1.17590751 318207 1433116800 2015.06.01 00:00 15.20400000 14.10600000 13.84000000 15.66600000 15.00648893 1.11403499 295199 1435708800 2015.07.01 00:00 13.93500000 13.43600000 13.03600000 14.34600000 14.85691855 1.07659218 282280 1438387200 2015.08.01 00:00 13.45900000 13.03500000 12.26400000 14.01300000 14.68340250 1.04955335 335802 1441065600 2015.09.01 00:00 13.04700000 12.96800000 12.63200000 13.62200000 14.52003083 1.04330143 315605 1443657600 2015.10.01 00:00 12.98100000 14.12400000 12.89100000 14.76800000 14.48231361 1.01517377 368172 1446336000 2015.11.01 00:00 14.08800000 13.31000000 13.08800000 14.11300000 14.37066470 1.00564777 279197 1448928000 2015.12.01 00:00 13.30100000 12.71300000 12.38200000 13.50700000 14.21279187 1.01721391 284260 1451606400 2016.01.01 00:00 12.71100000 13.14800000 12.62100000 13.42600000 14.11138312 1.01939181 291295 1454284800 2016.02.01 00:00 13.15600000 13.68700000 13.00800000 14.13600000 14.07096568 0.97691304 456916 1456790400 2016.03.01 00:00 13.67000000 13.54500000 13.38300000 14.40500000 14.02087371 0.93609090 493129 1459468800 2016.04.01 00:00 13.54000000 15.56300000 13.00100000 15.69300000 14.16774288 1.02209720 441568 1462060800 2016.05.01 00:00 15.56000000 14.28300000 14.28300000 15.68200000 14.17871975 1.01281866 470982 1464739200 2016.06.01 00:00 14.35200000 16.82200000 14.15400000 16.95000000 14.43046072 1.18569609 495936 1467331200 2016.07.01 00:00 16.91000000 18.17300000 16.82400000 18.94900000 14.78689304 1.44749712 501919 1470009600 2016.08.01 00:00 18.16200000 16.69900000 16.36800000 18.55400000 14.96899846 1.49497557 432515 1472688000 2016.09.01 00:00 16.68600000 17.05000000 16.67600000 17.88600000 15.16718908 1.61943578 400958 1475280000 2016.10.01 00:00 17.07700000 16.26300000 15.31700000 17.19100000 15.27155203 1.66820786 357687 1477958400 2016.11.01 00:00 16.28700000 15.57100000 15.31600000 17.41900000 15.30007088 1.67867283 597792 1480550400 2016.12.01 00:00 15.55600000 15.04900000 15.00500000 16.18400000 15.27615937 1.65916810 392151 1483228800 2017.01.01 00:00 15.20700000 16.25400000 15.19400000 16.31600000 15.36928705 1.70285688 483164 1485907200 2017.02.01 00:00 16.24100000 17.30200000 16.05400000 17.40700000 15.55335495 1.78746285 331293 1488326400 2017.03.01 00:00 17.31100000 17.11600000 15.81700000 17.47300000 15.70217829 1.79999978 306858 1491004800 2017.04.01 00:00 17.10500000 15.76500000 15.73400000 17.55100000 15.70816131 1.69991435 230724 1493596800 2017.05.01 00:00 15.77800000 15.39800000 14.74100000 15.82400000 15.67862214 1.58154169 258079 1496275200 2017.06.01 00:00 15.40300000 14.52000000 14.47500000 15.74800000 15.56827717 1.54944756 333206 1498867200 2017.07.01 00:00 14.54700000 14.19500000 12.41200000 14.55500000 15.43748887 1.49257350 341778 1501545600 2017.08.01 00:00 14.21200000 14.72300000 13.65300000 14.80400000 15.36944231 1.37947748 470730 1504224000 2017.09.01 00:00 14.73600000 14.07500000 14.05200000 15.11700000 15.24616209 1.34636349 468155 1506816000 2017.10.01 00:00 14.09700000 14.33300000 13.96700000 14.79900000 15.15919427 1.34462860 371534 1509494400 2017.11.01 00:00 14.34000000 13.79200000 13.71100000 14.88500000 15.02898529 1.38393345 434757 1512086400 2017.12.01 00:00 13.80200000 14.03500000 13.27800000 14.23100000 14.93432003 1.43595823 407624 1514764800 2018.01.01 00:00 14.12000000 13.95700000 13.64900000 14.34100000 14.84124193 1.48749971 621623 1517443200 2018.02.01 00:00 13.93900000 13.44700000 13.24100000 13.99900000 14.70845698 1.50862326 649776 1519862400 2018.03.01 00:00 13.44300000 13.37900000 13.23900000 13.57700000 14.58184203 1.37514810 194766