Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37800000 13.39500000 0.00100000 3.00000000 17.00000000 0.00100000 5.85005000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519827000 2018.02.28 14:10 13.44900000 13.45600000 13.44900000 13.45800000 13.45600000 0.00000000 96 1519827300 2018.02.28 14:15 13.45500000 13.44800000 13.44600000 13.45900000 13.45523810 0.00000000 102 1519827600 2018.02.28 14:20 13.45000000 13.44800000 13.44400000 13.45000000 13.45454875 0.00000000 74 1519827900 2018.02.28 14:25 13.44800000 13.44800000 13.44700000 13.45600000 13.45392506 0.00000000 75 1519828200 2018.02.28 14:30 13.44800000 13.45200000 13.44600000 13.46000000 13.45374172 0.00000000 141 1519828500 2018.02.28 14:35 13.45100000 13.46000000 13.45100000 13.46100000 13.45433775 0.00000000 113 1519828800 2018.02.28 14:40 13.46100000 13.46100000 13.45400000 13.46400000 13.45497225 0.00000000 133 1519829100 2018.02.28 14:45 13.46100000 13.45300000 13.44800000 13.46200000 13.45478442 0.00000000 72 1519829400 2018.02.28 14:50 13.45400000 13.45400000 13.45100000 13.45600000 13.45470971 0.00000000 51 1519829700 2018.02.28 14:55 13.45300000 13.45300000 13.44800000 13.45700000 13.45454688 0.00000000 79 1519830000 2018.02.28 15:00 13.45300000 13.44800000 13.44600000 13.45300000 13.45392337 0.00000000 99 1519830300 2018.02.28 15:05 13.44800000 13.44500000 13.44000000 13.45200000 13.45307352 0.00000000 90 1519830600 2018.02.28 15:10 13.44500000 13.44600000 13.44000000 13.44700000 13.45239985 0.00000000 48 1519830900 2018.02.28 15:15 13.44600000 13.44600000 13.44100000 13.45000000 13.45179034 0.00000000 71 1519831200 2018.02.28 15:20 13.44600000 13.44700000 13.43700000 13.45000000 13.45133412 0.00000000 166 1519831500 2018.02.28 15:25 13.44800000 13.43300000 13.43300000 13.44800000 13.44958801 0.00000000 125 1519831800 2018.02.28 15:30 13.43400000 13.44100000 13.43100000 13.44900000 13.44877011 0.00000000 160 1519832100 2018.02.28 15:35 13.44100000 13.42600000 13.42300000 13.44400000 13.44660153 0.00000000 243 1519832400 2018.02.28 15:40 13.42700000 13.42800000 13.42100000 13.43300000 13.44482995 0.00000000 243 1519832700 2018.02.28 15:45 13.42900000 13.42900000 13.41300000 13.43000000 13.44332234 0.01024233 228 1519833000 2018.02.28 15:50 13.42900000 13.43400000 13.42500000 13.43400000 13.44243450 0.01024606 130 1519833300 2018.02.28 15:55 13.43500000 13.42900000 13.42800000 13.44400000 13.44115502 0.01087329 141 1519833600 2018.02.28 16:00 13.42800000 13.43900000 13.42800000 13.45300000 13.44094978 0.01082422 214 1519833900 2018.02.28 16:05 13.43900000 13.43400000 13.43000000 13.44000000 13.44028790 0.01095961 77 1519834200 2018.02.28 16:10 13.43500000 13.43300000 13.43000000 13.43800000 13.43959381 0.01089491 89 1519834500 2018.02.28 16:15 13.43200000 13.44600000 13.43200000 13.44800000 13.44020392 0.00991372 55 1519834800 2018.02.28 16:20 13.44600000 13.44500000 13.43900000 13.45000000 13.44066069 0.00881997 121 1519835100 2018.02.28 16:25 13.44500000 13.45300000 13.44500000 13.45500000 13.44183587 0.00892570 107 1519835400 2018.02.28 16:30 13.45300000 13.47700000 13.44700000 13.49600000 13.44518483 0.01211986 301 1519835700 2018.02.28 16:35 13.47300000 13.46400000 13.45900000 13.47800000 13.44697675 0.01325236 136 1519836000 2018.02.28 16:40 13.46600000 13.45800000 13.45500000 13.46800000 13.44802658 0.01385046 171 1519836300 2018.02.28 16:45 13.46000000 13.45300000 13.45300000 13.46900000 13.44850024 0.01405534 150 1519836600 2018.02.28 16:50 13.45400000 13.46800000 13.44900000 13.46800000 13.45035736 0.01535770 151 1519836900 2018.02.28 16:55 13.46800000 13.45900000 13.45700000 13.47300000 13.45118047 0.01576294 127 1519837200 2018.02.28 17:00 13.46100000 13.46000000 13.45600000 13.47100000 13.45202043 0.01618079 335 1519837500 2018.02.28 17:05 13.46000000 13.46000000 13.45300000 13.46200000 13.45278039 0.01598202 297 1519837800 2018.02.28 17:10 13.46000000 13.45900000 13.45300000 13.46400000 13.45337273 0.01602466 224 1519838100 2018.02.28 17:15 13.46000000 13.46900000 13.45600000 13.48100000 13.45486104 0.01562812 204 1519838400 2018.02.28 17:20 13.46900000 13.47400000 13.46500000 13.47500000 13.45668380 0.01548169 154 1519838700 2018.02.28 17:25 13.47400000 13.47300000 13.46800000 13.47600000 13.45823772 0.01497805 119 1519839000 2018.02.28 17:30 13.47300000 13.47500000 13.45500000 13.47700000 13.45983413 0.01474562 203 1519839300 2018.02.28 17:35 13.47600000 13.47500000 13.47200000 13.48000000 13.46127850 0.01366597 151 1519839600 2018.02.28 17:40 13.47600000 13.48000000 13.47500000 13.48700000 13.46306150 0.01358420 217 1519839900 2018.02.28 17:45 13.48100000 13.49000000 13.48100000 13.49100000 13.46562707 0.01351524 152 1519840200 2018.02.28 17:50 13.49000000 13.48800000 13.48100000 13.49600000 13.46775783 0.01249541 272 1519840500 2018.02.28 17:55 13.48800000 13.49000000 13.48300000 13.49600000 13.46987613 0.01259141 260 1519840800 2018.02.28 18:00 13.48900000 13.48400000 13.48000000 13.48900000 13.47122126 0.01174063 105 1519841100 2018.02.28 18:05 13.48300000 13.48300000 13.48100000 13.49500000 13.47234304 0.01130495 99 1519841400 2018.02.28 18:10 13.48300000 13.48500000 13.47500000 13.48500000 13.47354847 0.01166893 264 1519841700 2018.02.28 18:15 13.48300000 13.48500000 13.47800000 13.48700000 13.47463909 0.01181843 141 1519842000 2018.02.28 18:20 13.48500000 13.48600000 13.48100000 13.49400000 13.47572108 0.01153726 181 1519842300 2018.02.28 18:25 13.48300000 13.48300000 13.47700000 13.48700000 13.47641431 0.01047010 121 1519842600 2018.02.28 18:30 13.48200000 13.48000000 13.47500000 13.48700000 13.47675581 0.01032041 145 1519842900 2018.02.28 18:35 13.48000000 13.48500000 13.47600000 13.48500000 13.47754097 0.00961740 108 1519843200 2018.02.28 18:40 13.48400000 13.48000000 13.47700000 13.49100000 13.47777516 0.00875729 107 1519843500 2018.02.28 18:45 13.48000000 13.47700000 13.47300000 13.48200000 13.47770134 0.00782711 105 1519843800 2018.02.28 18:50 13.47600000 13.47800000 13.47400000 13.48400000 13.47772978 0.00660260 101 1519844100 2018.02.28 18:55 13.47700000 13.48900000 13.47400000 13.48900000 13.47880313 0.00617414 94 1519844400 2018.02.28 19:00 13.48900000 13.48600000 13.48400000 13.49300000 13.47948855 0.00590094 116 1519844700 2018.02.28 19:05 13.48600000 13.48900000 13.48100000 13.49100000 13.48039440 0.00556539 133 1519845000 2018.02.28 19:10 13.48900000 13.48300000 13.48100000 13.48900000 13.48064255 0.00531314 77 1519845300 2018.02.28 19:15 13.48400000 13.47800000 13.47600000 13.49300000 13.48039088 0.00535862 260 1519845600 2018.02.28 19:20 13.47700000 13.48300000 13.47700000 13.48300000 13.48063937 0.00522168 80 1519845900 2018.02.28 19:25 13.48300000 13.48500000 13.47700000 13.48500000 13.48105467 0.00461967 94 1519846200 2018.02.28 19:30 13.48500000 13.48000000 13.47700000 13.48500000 13.48095422 0.00441321 155 1519846500 2018.02.28 19:35 13.48000000 13.48400000 13.48000000 13.48900000 13.48124430 0.00382873 65 1519846800 2018.02.28 19:40 13.48400000 13.48900000 13.48100000 13.49300000 13.48198294 0.00382728 116 1519847100 2018.02.28 19:45 13.49000000 13.48400000 13.48400000 13.49000000 13.48217504 0.00377797 130 1519847400 2018.02.28 19:50 13.48400000 13.48600000 13.47800000 13.48800000 13.48253932 0.00371119 69 1519847700 2018.02.28 19:55 13.48600000 13.48700000 13.48100000 13.48700000 13.48296415 0.00370733 139 1519848000 2018.02.28 20:00 13.48400000 13.47600000 13.47400000 13.48600000 13.48230089 0.00404086 121 1519848300 2018.02.28 20:05 13.47600000 13.46900000 13.46600000 13.47800000 13.48103414 0.00519669 100 1519848600 2018.02.28 20:10 13.47000000 13.46700000 13.46200000 13.47000000 13.47969756 0.00636396 74 1519848900 2018.02.28 20:15 13.46700000 13.46200000 13.46200000 13.47000000 13.47801208 0.00778700 84 1519849200 2018.02.28 20:20 13.46300000 13.42800000 13.42000000 13.46900000 13.47324902 0.01442469 264 1519849500 2018.02.28 20:25 13.42800000 13.42200000 13.41400000 13.43200000 13.46836816 0.01954603 143 1519849800 2018.02.28 20:30 13.42200000 13.43400000 13.41900000 13.44000000 13.46509500 0.02185931 110 1519850100 2018.02.28 20:35 13.43300000 13.42500000 13.42400000 13.43300000 13.46127643 0.02409426 57 1519850400 2018.02.28 20:40 13.42600000 13.42500000 13.42500000 13.43000000 13.45782153 0.02580451 104 1519850700 2018.02.28 20:45 13.42600000 13.43300000 13.42600000 13.43300000 13.45545758 0.02613184 28 1519851000 2018.02.28 20:50 13.43300000 13.43700000 13.42600000 13.43800000 13.45369971 0.02621096 73 1519851300 2018.02.28 20:55 13.43700000 13.44100000 13.43400000 13.44100000 13.45249022 0.02611310 57 1519851600 2018.02.28 21:00 13.44000000 13.44600000 13.43600000 13.44800000 13.45187210 0.02538998 58 1519851900 2018.02.28 21:05 13.44700000 13.44700000 13.44300000 13.45000000 13.45140809 0.02439475 57 1519852200 2018.02.28 21:10 13.44800000 13.44800000 13.44500000 13.44900000 13.45108351 0.02359920 33 1519852500 2018.02.28 21:15 13.44700000 13.44800000 13.44500000 13.45100000 13.45078984 0.02245571 55 1519852800 2018.02.28 21:20 13.44800000 13.44200000 13.44200000 13.44800000 13.44995272 0.02085870 16 1519853100 2018.02.28 21:25 13.44200000 13.43600000 13.42900000 13.44300000 13.44862389 0.01957809 47 1519853400 2018.02.28 21:30 13.43700000 13.43700000 13.43200000 13.43900000 13.44751685 0.01773465 56 1519853700 2018.02.28 21:35 13.43700000 13.42600000 13.42300000 13.43700000 13.44546763 0.01559338 60 1519854000 2018.02.28 21:40 13.42700000 13.42800000 13.42300000 13.43000000 13.44380404 0.01401928 40 1519854300 2018.02.28 21:45 13.42800000 13.42700000 13.42300000 13.42900000 13.44220366 0.01275700 27 1519854600 2018.02.28 21:50 13.42700000 13.43600000 13.42500000 13.43800000 13.44161283 0.01128776 79 1519854900 2018.02.28 21:55 13.43600000 13.44100000 13.43000000 13.44100000 13.44155447 0.01029189 61 1519855200 2018.02.28 22:00 13.44100000 13.43800000 13.43600000 13.44200000 13.44121595 0.00967579 63 1519855500 2018.02.28 22:05 13.43800000 13.44300000 13.43600000 13.44300000 13.44138586 0.00876430 71 1519855800 2018.02.28 22:10 13.44300000 13.43500000 13.43400000 13.44300000 13.44077768 0.00843200 49 1519856100 2018.02.28 22:15 13.43600000 13.42500000 13.42500000 13.43600000 13.43927504 0.00786469 43 1519856400 2018.02.28 22:20 13.42400000 13.42900000 13.42400000 13.43300000 13.43829647 0.00733089 45 1519856700 2018.02.28 22:25 13.43100000 13.42700000 13.42600000 13.43200000 13.43722061 0.00753425 36 1519857000 2018.02.28 22:30 13.42800000 13.42900000 13.42400000 13.43100000 13.43643770 0.00771671 38 1519857300 2018.02.28 22:35 13.42900000 13.43400000 13.42800000 13.43400000 13.43620554 0.00766167 21 1519857600 2018.02.28 22:40 13.43300000 13.42700000 13.42700000 13.43500000 13.43532882 0.00755377 33 1519857900 2018.02.28 22:45 13.42800000 13.42600000 13.42600000 13.42800000 13.43444036 0.00729423 26 1519858200 2018.02.28 22:50 13.42700000 13.42600000 13.42200000 13.42700000 13.43363652 0.00677533 28 1519858500 2018.02.28 22:55 13.42600000 13.43300000 13.42600000 13.43400000 13.43357590 0.00595361 37 1519858800 2018.02.28 23:00 13.43200000 13.43200000 13.43100000 13.43400000 13.43342581 0.00561212 32 1519859100 2018.02.28 23:05 13.43300000 13.43700000 13.43300000 13.43700000 13.43376621 0.00574682 21 1519859400 2018.02.28 23:10 13.43700000 13.43700000 13.43600000 13.43800000 13.43407419 0.00585935 15 1519859700 2018.02.28 23:15 13.43700000 13.44500000 13.43600000 13.44500000 13.43511474 0.00639371 18 1519860000 2018.02.28 23:20 13.44600000 13.44600000 13.44500000 13.44700000 13.43615143 0.00695591 26 1519860300 2018.02.28 23:25 13.44600000 13.44700000 13.44600000 13.44900000 13.43718463 0.00736559 17 1519860600 2018.02.28 23:30 13.44700000 13.44800000 13.44700000 13.45000000 13.43821467 0.00806702 12 1519860900 2018.02.28 23:35 13.44500000 13.45400000 13.44500000 13.45400000 13.43971803 0.00929340 22 1519861200 2018.02.28 23:40 13.45200000 13.45300000 13.45100000 13.45800000 13.44098298 0.01021774 24 1519861500 2018.02.28 23:45 13.45300000 13.44800000 13.44600000 13.45300000 13.44165127 0.01060964 26 1519861800 2018.02.28 23:50 13.44900000 13.45200000 13.44800000 13.45300000 13.44263686 0.01115208 15 1519862100 2018.02.28 23:55 13.45000000 13.44700000 13.44300000 13.45000000 13.44305240 0.01063427 36 1519866000 2018.03.01 01:00 13.44300000 13.46200000 13.44100000 13.46200000 13.44485693 0.01155997 62 1519866300 2018.03.01 01:05 13.46200000 13.45900000 13.45800000 13.46600000 13.44620389 0.01170179 22 1519866600 2018.03.01 01:10 13.45900000 13.45600000 13.45500000 13.46400000 13.44713685 0.01152998 24 1519866900 2018.03.01 01:15 13.46000000 13.45300000 13.45300000 13.46000000 13.44769525 0.01137535 15 1519867200 2018.03.01 01:20 13.45800000 13.45500000 13.45300000 13.45900000 13.44839094 0.01066644 27 1519867500 2018.03.01 01:25 13.45400000 13.45700000 13.45300000 13.45800000 13.44921085 0.00973603 26 1519867800 2018.03.01 01:30 13.45800000 13.45100000 13.45100000 13.45900000 13.44938124 0.00826138 28 1519868100 2018.03.01 01:35 13.44900000 13.44900000 13.44900000 13.45100000 13.44934494 0.00740561 9 1519868400 2018.03.01 01:40 13.45000000 13.45400000 13.45000000 13.45500000 13.44978828 0.00632902 14 1519868700 2018.03.01 01:45 13.45200000 13.45000000 13.44800000 13.45400000 13.44980844 0.00564157 17 1519869000 2018.03.01 01:50 13.45200000 13.45000000 13.45000000 13.45200000 13.44982668 0.00485324 12 1519869300 2018.03.01 01:55 13.45100000 13.45500000 13.44900000 13.45600000 13.45031938 0.00464035 47 1519869600 2018.03.01 02:00 13.45500000 13.45100000 13.44800000 13.45500000 13.45038420 0.00450979 35 1519869900 2018.03.01 02:05 13.45100000 13.45700000 13.44700000 13.45800000 13.45101428 0.00435794 38 1519870200 2018.03.01 02:10 13.45700000 13.45200000 13.45200000 13.45800000 13.45110816 0.00426321 17 1519870500 2018.03.01 02:15 13.45300000 13.45100000 13.45100000 13.45600000 13.45109786 0.00421884 32 1519870800 2018.03.01 02:20 13.45200000 13.44900000 13.44400000 13.45200000 13.45089806 0.00431251 57 1519871100 2018.03.01 02:25 13.45000000 13.44500000 13.44200000 13.45400000 13.45033634 0.00472369 62 1519871400 2018.03.01 02:30 13.44500000 13.43900000 13.43800000 13.44500000 13.44925669 0.00579434 60 1519871700 2018.03.01 02:35 13.43700000 13.44300000 13.43400000 13.44300000 13.44866081 0.00622755 52 1519872000 2018.03.01 02:40 13.44200000 13.43700000 13.43500000 13.44200000 13.44755026 0.00650660 51 1519872300 2018.03.01 02:45 13.43800000 13.43700000 13.43100000 13.43800000 13.44654547 0.00680990 71 1519872600 2018.03.01 02:50 13.43700000 13.43200000 13.43200000 13.43700000 13.44516019 0.00770729 48 1519872900 2018.03.01 02:55 13.43400000 13.43200000 13.42900000 13.43500000 13.44390684 0.00848078 36 1519873200 2018.03.01 03:00 13.43100000 13.43100000 13.42200000 13.43200000 13.44267762 0.00900015 54 1519873500 2018.03.01 03:05 13.43500000 13.43400000 13.43000000 13.43800000 13.44185118 0.00888539 48 1519873800 2018.03.01 03:10 13.43400000 13.43400000 13.42800000 13.43600000 13.44110344 0.00904264 60 1519874100 2018.03.01 03:15 13.43600000 13.43100000 13.43100000 13.43900000 13.44014121 0.00941893 55 1519874400 2018.03.01 03:20 13.43300000 13.42800000 13.42700000 13.43500000 13.43898491 0.00958581 37 1519874700 2018.03.01 03:25 13.42800000 13.43100000 13.42400000 13.43700000 13.43822444 0.00962165 41 1519875000 2018.03.01 03:30 13.43200000 13.42400000 13.42000000 13.43200000 13.43686973 0.01007261 126 1519875300 2018.03.01 03:35 13.42400000 13.42700000 13.42300000 13.43200000 13.43592976 0.00966287 79 1519875600 2018.03.01 03:40 13.42700000 13.42600000 13.42400000 13.43400000 13.43498407 0.00947966 35 1519875900 2018.03.01 03:45 13.42700000 13.43400000 13.42700000 13.43800000 13.43489034 0.00811471 64 1519876200 2018.03.01 03:50 13.43400000 13.43400000 13.43000000 13.43500000 13.43480555 0.00716019 48 1519876500 2018.03.01 03:55 13.43400000 13.43400000 13.42900000 13.43500000 13.43472883 0.00617134 41 1519876800 2018.03.01 04:00 13.43300000 13.43700000 13.43300000 13.43800000 13.43494513 0.00536082 37 1519877100 2018.03.01 04:05 13.43600000 13.43000000 13.43000000 13.43700000 13.43447417 0.00480211 40 1519877400 2018.03.01 04:10 13.43100000 13.43300000 13.43100000 13.43600000 13.43433377 0.00464716 34 1519877700 2018.03.01 04:15 13.43100000 13.42900000 13.42700000 13.43200000 13.43382579 0.00411052 54 1519878000 2018.03.01 04:20 13.42800000 13.43000000 13.42600000 13.43100000 13.43346143 0.00393567 43 1519878300 2018.03.01 04:25 13.43100000 13.43400000 13.42900000 13.43500000 13.43351272 0.00388683 49 1519878600 2018.03.01 04:30 13.43400000 13.42900000 13.42900000 13.43400000 13.43308294 0.00375793 31 1519878900 2018.03.01 04:35 13.42900000 13.43100000 13.42900000 13.43300000 13.43288457 0.00367602 27 1519879200 2018.03.01 04:40 13.43100000 13.43000000 13.42900000 13.43500000 13.43260984 0.00357653 32 1519879500 2018.03.01 04:45 13.42600000 13.42800000 13.42600000 13.43000000 13.43217081 0.00350333 45 1519879800 2018.03.01 04:50 13.42900000 13.43100000 13.42800000 13.43200000 13.43205931 0.00343882 24 1519880100 2018.03.01 04:55 13.43100000 13.42800000 13.42600000 13.43200000 13.43167271 0.00338523 24 1519880400 2018.03.01 05:00 13.42900000 13.42900000 13.42800000 13.43300000 13.43141816 0.00325343 34 1519880700 2018.03.01 05:05 13.42800000 13.42800000 13.42800000 13.43300000 13.43109262 0.00324627 100 1519881000 2018.03.01 05:10 13.42700000 13.42500000 13.42200000 13.42800000 13.43051237 0.00305841 31 1519881300 2018.03.01 05:15 13.42400000 13.41600000 13.41200000 13.42400000 13.42913024 0.00438276 41 1519881600 2018.03.01 05:20 13.41600000 13.42100000 13.41600000 13.42200000 13.42835593 0.00482424 58 1519881900 2018.03.01 05:25 13.42000000 13.43000000 13.42000000 13.43000000 13.42851251 0.00463992 74 1519882200 2018.03.01 05:30 13.43100000 13.42800000 13.42500000 13.43200000 13.42846370 0.00448233 58 1519882500 2018.03.01 05:35 13.42900000 13.42600000 13.42500000 13.42900000 13.42822906 0.00435944 25 1519882800 2018.03.01 05:40 13.42700000 13.42700000 13.42700000 13.42800000 13.42811201 0.00390243 7 1519883100 2018.03.01 05:45 13.42700000 13.42600000 13.42600000 13.42900000 13.42791087 0.00390500 11 1519883400 2018.03.01 05:50 13.42600000 13.42700000 13.42600000 13.42800000 13.42782412 0.00373602 14 1519883700 2018.03.01 05:55 13.42700000 13.42600000 13.42600000 13.43100000 13.42765039 0.00373800 18 1519884000 2018.03.01 06:00 13.42600000 13.42800000 13.42600000 13.43100000 13.42768369 0.00370412 20 1519884300 2018.03.01 06:05 13.42800000 13.42400000 13.42400000 13.42800000 13.42733286 0.00346083 21 1519884600 2018.03.01 06:10 13.42500000 13.41800000 13.41800000 13.42500000 13.42644402 0.00390338 24 1519884900 2018.03.01 06:15 13.42200000 13.42500000 13.42000000 13.42500000 13.42630649 0.00377005 24 1519885200 2018.03.01 06:20 13.42200000 13.41300000 13.40700000 13.42600000 13.42503921 0.00460281 95 1519885500 2018.03.01 06:25 13.41400000 13.41700000 13.41200000 13.41700000 13.42427357 0.00489584 13 1519885800 2018.03.01 06:30 13.41800000 13.42300000 13.41800000 13.42600000 13.42415227 0.00466873 18 1519886100 2018.03.01 06:35 13.42200000 13.42400000 13.42100000 13.42500000 13.42413777 0.00458859 26 1519886400 2018.03.01 06:40 13.42500000 13.42000000 13.42000000 13.42500000 13.42374370 0.00452334 12 1519886700 2018.03.01 06:45 13.41800000 13.42100000 13.41500000 13.42100000 13.42348239 0.00444314 17 1519887000 2018.03.01 06:50 13.42100000 13.41900000 13.41700000 13.42200000 13.42305550 0.00451205 18 1519887300 2018.03.01 06:55 13.41900000 13.42000000 13.41900000 13.42100000 13.42276450 0.00429838 16 1519887600 2018.03.01 07:00 13.42000000 13.42300000 13.41600000 13.42300000 13.42278693 0.00427808 34 1519887900 2018.03.01 07:05 13.42200000 13.42200000 13.41800000 13.42300000 13.42271198 0.00396819 38 1519888200 2018.03.01 07:10 13.42200000 13.41900000 13.41700000 13.42200000 13.42235846 0.00386545 38 1519888500 2018.03.01 07:15 13.42000000 13.41800000 13.41600000 13.42100000 13.42194337 0.00388628 24 1519888800 2018.03.01 07:20 13.41800000 13.41900000 13.41700000 13.42200000 13.42166305 0.00376085 20 1519889100 2018.03.01 07:25 13.41900000 13.41900000 13.41700000 13.42300000 13.42140942 0.00366236 31 1519889400 2018.03.01 07:30 13.42200000 13.41600000 13.41500000 13.42200000 13.42089424 0.00358437 21 1519889700 2018.03.01 07:35 13.41500000 13.40900000 13.40900000 13.41700000 13.41976146 0.00418752 45 1519890000 2018.03.01 07:40 13.41000000 13.41400000 13.40900000 13.41400000 13.41921275 0.00392829 29 1519890300 2018.03.01 07:45 13.41400000 13.41600000 13.41100000 13.41600000 13.41890677 0.00382257 19 1519890600 2018.03.01 07:50 13.41600000 13.41500000 13.41100000 13.41600000 13.41853470 0.00390439 30 1519890900 2018.03.01 07:55 13.41500000 13.40200000 13.40200000 13.41500000 13.41695996 0.00508799 41 1519891200 2018.03.01 08:00 13.40200000 13.39700000 13.38400000 13.40200000 13.41505902 0.00688903 109 1519891500 2018.03.01 08:05 13.39800000 13.38600000 13.38000000 13.39800000 13.41229149 0.00986802 84 1519891800 2018.03.01 08:10 13.38600000 13.38300000 13.38200000 13.39000000 13.40950182 0.01211763 55 1519892100 2018.03.01 08:15 13.38400000 13.39100000 13.37900000 13.39100000 13.40773975 0.01278333 59 1519892400 2018.03.01 08:20 13.39000000 13.38500000 13.38500000 13.39200000 13.40557406 0.01396186 32 1519892700 2018.03.01 08:25 13.38400000 13.38500000 13.38400000 13.39000000 13.40361462 0.01473616 32 1519893000 2018.03.01 08:30 13.38400000 13.38600000 13.38400000 13.39100000 13.40193704 0.01524759 44 1519893300 2018.03.01 08:35 13.38500000 13.38600000 13.38300000 13.38800000 13.40041923 0.01546321 72 1519893600 2018.03.01 08:40 13.38600000 13.38300000 13.37900000 13.38600000 13.39876025 0.01544700 11 1519893900 2018.03.01 08:45 13.38300000 13.38900000 13.38300000 13.39200000 13.39783070 0.01487315 43 1519894200 2018.03.01 08:50 13.38800000 13.39700000 13.38400000 13.39700000 13.39775159 0.01411226 140 1519894500 2018.03.01 08:55 13.39700000 13.39000000 13.39000000 13.39700000 13.39701334 0.01353377 121 1519894800 2018.03.01 09:00 13.39000000 13.39100000 13.38000000 13.39100000 13.39644064 0.01269302 113 1519895100 2018.03.01 09:05 13.39000000 13.39300000 13.38900000 13.39600000 13.39611296 0.01165678 96 1519895400 2018.03.01 09:10 13.39300000 13.39100000 13.38800000 13.39400000 13.39562601 0.01077175 79 1519895700 2018.03.01 09:15 13.39200000 13.38800000 13.38800000 13.39400000 13.39489973 0.01035805 80 1519896000 2018.03.01 09:20 13.38800000 13.38900000 13.38200000 13.38900000 13.39433785 0.00938159 70 1519896300 2018.03.01 09:25 13.39000000 13.38800000 13.38200000 13.39000000 13.39373424 0.00791159 130 1519896600 2018.03.01 09:30 13.38700000 13.39200000 13.38600000 13.39400000 13.39356908 0.00622845 111 1519896900 2018.03.01 09:35 13.39200000 13.39100000 13.38700000 13.39500000 13.39332440 0.00578083 101 1519897200 2018.03.01 09:40 13.39100000 13.40300000 13.38900000 13.40400000 13.39424589 0.00675257 75 1519897500 2018.03.01 09:45 13.40300000 13.39900000 13.39500000 13.40600000 13.39469866 0.00688313 75 1519897800 2018.03.01 09:50 13.40000000 13.39100000 13.39000000 13.40000000 13.39434641 0.00618984 87 1519898100 2018.03.01 09:55 13.39000000 13.39100000 13.38800000 13.39800000 13.39402770 0.00599168 67 1519898400 2018.03.01 10:00 13.39100000 13.38800000 13.38200000 13.39300000 13.39345364 0.00547527 162 1519898700 2018.03.01 10:05 13.38700000 13.38800000 13.38700000 13.39300000 13.39293424 0.00503009 119 1519899000 2018.03.01 10:10 13.38800000 13.39500000 13.38800000 13.39600000 13.39313098 0.00488383 164 1519899300 2018.03.01 10:15 13.39400000 13.38300000 13.38200000 13.39400000 13.39216613 0.00482285 142 1519899600 2018.03.01 10:20 13.38400000 13.39100000 13.38400000 13.39600000 13.39205507 0.00435535 172 1519899900 2018.03.01 10:25 13.39100000 13.40000000 13.38200000 13.40200000 13.39281173 0.00473181 105 1519900200 2018.03.01 10:30 13.40100000 13.39400000 13.39200000 13.40200000 13.39292490 0.00467177 105 1519900500 2018.03.01 10:35 13.39400000 13.39700000 13.39300000 13.40200000 13.39331300 0.00479375 80 1519900800 2018.03.01 10:40 13.39800000 13.39800000 13.39200000 13.40200000 13.39375938 0.00497353 151 1519901100 2018.03.01 10:45 13.39800000 13.40400000 13.39500000 13.40500000 13.39473468 0.00568205 150 1519901400 2018.03.01 10:50 13.40400000 13.39800000 13.39200000 13.40400000 13.39504566 0.00574876 136 1519901700 2018.03.01 10:55 13.39800000 13.39500000 13.39100000 13.39900000 13.39504131 0.00552766 131 1519902000 2018.03.01 11:00 13.39600000 13.39000000 13.38000000 13.39900000 13.39456119 0.00538882 163 1519902300 2018.03.01 11:05 13.39000000 13.38100000 13.38100000 13.39100000 13.39326965 0.00590593 164 1519902600 2018.03.01 11:10 13.38500000 13.37800000 13.37800000 13.38600000 13.39181539 0.00686010 91 1519902900 2018.03.01 11:15 13.37900000 13.36600000 13.35900000 13.38200000 13.38935678 0.00921105 150 1519903200 2018.03.01 11:20 13.36800000 13.37800000 13.36500000 13.37800000 13.38827519 0.00922428 101 1519903500 2018.03.01 11:25 13.37600000 13.37100000 13.36800000 13.38000000 13.38662993 0.00994265 71 1519903800 2018.03.01 11:30 13.37000000 13.36700000 13.36500000 13.37700000 13.38476041 0.01115694 199 1519904100 2018.03.01 11:35 13.36900000 13.36600000 13.36400000 13.37400000 13.38297371 0.01221391 148 1519904400 2018.03.01 11:40 13.36600000 13.36300000 13.35700000 13.36800000 13.38107145 0.01340754 97 1519904700 2018.03.01 11:45 13.36300000 13.37500000 13.36200000 13.37500000 13.38049322 0.01354638 110 1519905000 2018.03.01 11:50 13.37600000 13.37700000 13.36900000 13.37800000 13.38016053 0.01325783 172 1519905300 2018.03.01 11:55 13.37700000 13.36800000 13.36400000 13.37900000 13.37900238 0.01379607 130 1519905600 2018.03.01 12:00 13.36900000 13.37300000 13.36400000 13.37800000 13.37843073 0.01373436 130 1519905900 2018.03.01 12:05 13.37300000 13.37100000 13.36700000 13.37600000 13.37772304 0.01309815 132 1519906200 2018.03.01 12:10 13.37100000 13.37700000 13.36800000 13.37700000 13.37765418 0.01259408 195 1519906500 2018.03.01 12:15 13.37700000 13.38100000 13.37100000 13.38100000 13.37797283 0.01182358 97 1519906800 2018.03.01 12:20 13.38000000 13.37300000 13.37000000 13.38300000 13.37749923 0.01099319 102 1519907100 2018.03.01 12:25 13.37200000 13.38000000 13.36800000 13.38000000 13.37773739 0.00930745 105 1519907400 2018.03.01 12:30 13.37900000 13.38000000 13.37100000 13.38000000 13.37795288 0.00820772 47 1519907700 2018.03.01 12:35 13.37900000 13.38400000 13.37800000 13.38700000 13.37852880 0.00764561 42 1519908000 2018.03.01 12:40 13.38300000 13.38000000 13.37900000 13.38600000 13.37866891 0.00729018 62 1519908300 2018.03.01 12:45 13.38000000 13.38900000 13.38000000 13.39300000 13.37965282 0.00816668 46 1519908600 2018.03.01 12:50 13.38800000 13.38500000 13.38200000 13.39300000 13.38016208 0.00853125 86 1519908900 2018.03.01 12:55 13.38500000 13.38100000 13.38100000 13.38500000 13.38024188 0.00796666 68 1519909200 2018.03.01 13:00 13.38100000 13.38100000 13.37500000 13.38400000 13.38031408 0.00799053 69 1519909500 2018.03.01 13:05 13.38100000 13.37500000 13.37500000 13.38100000 13.37980798 0.00755751 46 1519909800 2018.03.01 13:10 13.37500000 13.36600000 13.36600000 13.37600000 13.37849293 0.00712869 81 1519910100 2018.03.01 13:15 13.36600000 13.36400000 13.36100000 13.36700000 13.37711265 0.00699673 81 1519910400 2018.03.01 13:20 13.36500000 13.36100000 13.36000000 13.36700000 13.37557812 0.00714634 34 1519910700 2018.03.01 13:25 13.36100000 13.35800000 13.35600000 13.36100000 13.37390401 0.00824861 125 1519911000 2018.03.01 13:30 13.35800000 13.36000000 13.35400000 13.36200000 13.37257982 0.00895327 92 1519911300 2018.03.01 13:35 13.36000000 13.36500000 13.36000000 13.36800000 13.37185793 0.00921115 77 1519911600 2018.03.01 13:40 13.36700000 13.38000000 13.36600000 13.38000000 13.37263337 0.00919353 94 1519911900 2018.03.01 13:45 13.38000000 13.36700000 13.36700000 13.38000000 13.37209686 0.00938638 129 1519912200 2018.03.01 13:50 13.36700000 13.36500000 13.36200000 13.36700000 13.37142096 0.00959749 58 1519912500 2018.03.01 13:55 13.36500000 13.37200000 13.36100000 13.37200000 13.37147611 0.00934540 67 1519912800 2018.03.01 14:00 13.37200000 13.37500000 13.36700000 13.37900000 13.37181172 0.00930928 140 1519913100 2018.03.01 14:05 13.37400000 13.37200000 13.36900000 13.37400000 13.37182965 0.00912522 67 1519913400 2018.03.01 14:10 13.37100000 13.35500000 13.35100000 13.37400000 13.37022683 0.00981874 173 1519913700 2018.03.01 14:15 13.35500000 13.36000000 13.35400000 13.36700000 13.36925284 0.00968143 119 1519914000 2018.03.01 14:20 13.36000000 13.37100000 13.36000000 13.37100000 13.36941924 0.00937302 139 1519914300 2018.03.01 14:25 13.37000000 13.37100000 13.36100000 13.37100000 13.36956979 0.00830041 126 1519914600 2018.03.01 14:30 13.37000000 13.37900000 13.36600000 13.38000000 13.37046790 0.00796545 95 1519914900 2018.03.01 14:35 13.37900000 13.38300000 13.37600000 13.38300000 13.37166144 0.00840733 111 1519915200 2018.03.01 14:40 13.38300000 13.37500000 13.37000000 13.38600000 13.37197939 0.00829846 81 1519915500 2018.03.01 14:45 13.37500000 13.35400000 13.35400000 13.37500000 13.37026707 0.00852505 186 1519915800 2018.03.01 14:50 13.35400000 13.34000000 13.33900000 13.35400000 13.36738449 0.01016355 152 1519916100 2018.03.01 14:55 13.34000000 13.35000000 13.33500000 13.35200000 13.36572883 0.01071605 134 1519916400 2018.03.01 15:00 13.35000000 13.33200000 13.32800000 13.35000000 13.36251656 0.01308029 336 1519916700 2018.03.01 15:05 13.33100000 13.33800000 13.33000000 13.33800000 13.36018165 0.01444889 84 1519917000 2018.03.01 15:10 13.33700000 13.36100000 13.33700000 13.36100000 13.36025959 0.01443364 112 1519917300 2018.03.01 15:15 13.36000000 13.35000000 13.35000000 13.36200000 13.35928248 0.01475813 175 1519917600 2018.03.01 15:20 13.35000000 13.34600000 13.34200000 13.35100000 13.35801748 0.01451215 184 1519917900 2018.03.01 15:25 13.34600000 13.32500000 13.32100000 13.34600000 13.35487296 0.01659085 179 1519918200 2018.03.01 15:30 13.32100000 13.31700000 13.31700000 13.34300000 13.35126601 0.01910893 225 1519918500 2018.03.01 15:35 13.31700000 13.30300000 13.28700000 13.32400000 13.34666925 0.02226722 258 1519918800 2018.03.01 15:40 13.30200000 13.30400000 13.28900000 13.30800000 13.34260551 0.02417904 209 1519919100 2018.03.01 15:45 13.30400000 13.31400000 13.30100000 13.31400000 13.33988118 0.02470698 217 1519919400 2018.03.01 15:50 13.31400000 13.32400000 13.31000000 13.32400000 13.33836868 0.02507858 322 1519919700 2018.03.01 15:55 13.32400000 13.37200000 13.32200000 13.37800000 13.34157167 0.02503975 318 1519920000 2018.03.01 16:00 13.37200000 13.34600000 13.34400000 13.37600000 13.34199341 0.02413771 194 1519920300 2018.03.01 16:05 13.34700000 13.33800000 13.33300000 13.34700000 13.34161309 0.02327929 226 1519920600 2018.03.01 16:10 13.34000000 13.33400000 13.33200000 13.34400000 13.34088803 0.02176134 205 1519920900 2018.03.01 16:15 13.33400000 13.33600000 13.33000000 13.34000000 13.34042250 0.01958471 164 1519921200 2018.03.01 16:20 13.33500000 13.33500000 13.33100000 13.34400000 13.33990608 0.01791363 171 1519921500 2018.03.01 16:25 13.33500000 13.33800000 13.33100000 13.33800000 13.33972454 0.01759130 113 1519921800 2018.03.01 16:30 13.33900000 13.31200000 13.31000000 13.33900000 13.33708411 0.01798065 154 1519922100 2018.03.01 16:35 13.31200000 13.32100000 13.31000000 13.32100000 13.33555229 0.01776478 182 1519922400 2018.03.01 16:40 13.32000000 13.31500000 13.30800000 13.32300000 13.33359493 0.01799578 225 1519922700 2018.03.01 16:45 13.31500000 13.32600000 13.31100000 13.32700000 13.33287160 0.01795312 149 1519923000 2018.03.01 16:50 13.32600000 13.31700000 13.30300000 13.33600000 13.33136002 0.01687814 214 1519923300 2018.03.01 16:55 13.31800000 13.31300000 13.30900000 13.33300000 13.32961145 0.01647617 131 1519923600 2018.03.01 17:00 13.30900000 13.32500000 13.28000000 13.33000000 13.32917226 0.01599686 520 1519923900 2018.03.01 17:05 13.32600000 13.30900000 13.30900000 13.33000000 13.32725110 0.01621242 410 1519924200 2018.03.01 17:10 13.30900000 13.31600000 13.30500000 13.31700000 13.32617956 0.01612536 330 1519924500 2018.03.01 17:15 13.31600000 13.31200000 13.30400000 13.32300000 13.32482913 0.01558200 252 1519924800 2018.03.01 17:20 13.31100000 13.30000000 13.29500000 13.31500000 13.32246445 0.01609471 410 1519925100 2018.03.01 17:25 13.30100000 13.33000000 13.29500000 13.33300000 13.32318212 0.01593137 320 1519925400 2018.03.01 17:30 13.33000000 13.36700000 13.32500000 13.37400000 13.32735525 0.01805948 380 1519925700 2018.03.01 17:35 13.36900000 13.35700000 13.35700000 13.38300000 13.33017856 0.01668617 363 1519926000 2018.03.01 17:40 13.35700000 13.35500000 13.34600000 13.38000000 13.33254251 0.01770738 274 1519926300 2018.03.01 17:45 13.35500000 13.35100000 13.34600000 13.36400000 13.33430036 0.01861651 197 1519926600 2018.03.01 17:50 13.35200000 13.35600000 13.34600000 13.35900000 13.33636700 0.01984991 175 1519926900 2018.03.01 17:55 13.35600000 13.35100000 13.34100000 13.35700000 13.33776062 0.02058084 137 1519927200 2018.03.01 18:00 13.34900000 13.35300000 13.34200000 13.35400000 13.33921199 0.02135303 166 1519927500 2018.03.01 18:05 13.35300000 13.35500000 13.34500000 13.35800000 13.34071561 0.02218423 214 1519927800 2018.03.01 18:10 13.35500000 13.34100000 13.33800000 13.35500000 13.34074269 0.02124398 243 1519928100 2018.03.01 18:15 13.34000000 13.34900000 13.33400000 13.34900000 13.34152910 0.02109585 115 1519928400 2018.03.01 18:20 13.34600000 13.34200000 13.33800000 13.35000000 13.34157395 0.02025665 194 1519928700 2018.03.01 18:25 13.34200000 13.34000000 13.33500000 13.34800000 13.34142405 0.01992397 425 1519929000 2018.03.01 18:30 13.34300000 13.35800000 13.34000000 13.36300000 13.34300271 0.01977427 297 1519929300 2018.03.01 18:35 13.35900000 13.36500000 13.35600000 13.37000000 13.34509769 0.01950574 269 1519929600 2018.03.01 18:40 13.36500000 13.40200000 13.36500000 13.40600000 13.35051696 0.02340345 284 1519929900 2018.03.01 18:45 13.40200000 13.39200000 13.38800000 13.41800000 13.35446772 0.02388378 289 1519930200 2018.03.01 18:50 13.39100000 13.38800000 13.38500000 13.39200000 13.35766127 0.02389483 146 1519930500 2018.03.01 18:55 13.38700000 13.38500000 13.38200000 13.39200000 13.36026496 0.02269558 179 1519930800 2018.03.01 19:00 13.38500000 13.39500000 13.37600000 13.39900000 13.36357306 0.01989806 261 1519931100 2018.03.01 19:05 13.39500000 13.39800000 13.38900000 13.41100000 13.36685182 0.02000573 179 1519931400 2018.03.01 19:10 13.39800000 13.38400000 13.38400000 13.39800000 13.36848498 0.02051513 77 1519931700 2018.03.01 19:15 13.38800000 13.38600000 13.38100000 13.39800000 13.37015308 0.02088899 166 1519932000 2018.03.01 19:20 13.38700000 13.38600000 13.38100000 13.39000000 13.37166231 0.02106268 118 1519932300 2018.03.01 19:25 13.38700000 13.39000000 13.38000000 13.40300000 13.37340875 0.02109895 114 1519932600 2018.03.01 19:30 13.39000000 13.39200000 13.38000000 13.39400000 13.37517935 0.02129068 112 1519932900 2018.03.01 19:35 13.39000000 13.41400000 13.39000000 13.41800000 13.37887655 0.02255799 121 1519933200 2018.03.01 19:40 13.41500000 13.41000000 13.40700000 13.41900000 13.38184069 0.02311368 105 1519933500 2018.03.01 19:45 13.41200000 13.41100000 13.39900000 13.41600000 13.38461777 0.02347113 84 1519933800 2018.03.01 19:50 13.41000000 13.40000000 13.39700000 13.41400000 13.38608274 0.02169170 111 1519934100 2018.03.01 19:55 13.40100000 13.38700000 13.38700000 13.40200000 13.38617010 0.02004480 117 1519934400 2018.03.01 20:00 13.38800000 13.38500000 13.38200000 13.39200000 13.38605866 0.01745915 162 1519934700 2018.03.01 20:05 13.38600000 13.39000000 13.37800000 13.39200000 13.38643403 0.01400125 191 1519935000 2018.03.01 20:10 13.39000000 13.38100000 13.36500000 13.39000000 13.38591650 0.01277370 194 1519935300 2018.03.01 20:15 13.37700000 13.36100000 13.35900000 13.37700000 13.38354350 0.01435707 172 1519935600 2018.03.01 20:20 13.36100000 13.32300000 13.32300000 13.36400000 13.37777745 0.02135078 234 1519935900 2018.03.01 20:25 13.32500000 13.32800000 13.32200000 13.33600000 13.37303674 0.02564647 155 1519936200 2018.03.01 20:30 13.32800000 13.33300000 13.32600000 13.35000000 13.36922372 0.02844654 192 1519936500 2018.03.01 20:35 13.33100000 13.34400000 13.32600000 13.34800000 13.36682146 0.02975967 126 1519936800 2018.03.01 20:40 13.34300000 13.34300000 13.33800000 13.35200000 13.36455275 0.03044671 192 1519937100 2018.03.01 20:45 13.34300000 13.33700000 13.33700000 13.35400000 13.36192868 0.03109345 165 1519937400 2018.03.01 20:50 13.33900000 13.34200000 13.33400000 13.34800000 13.36003071 0.03169708 167 1519937700 2018.03.01 20:55 13.34200000 13.34700000 13.33400000 13.34800000 13.35878969 0.03172153 116 1519938000 2018.03.01 21:00 13.34700000 13.35200000 13.34300000 13.35300000 13.35814305 0.03137700 158 1519938300 2018.03.01 21:05 13.35300000 13.35200000 13.34700000 13.36100000 13.35755800 0.03075545 203 1519938600 2018.03.01 21:10 13.35300000 13.36200000 13.34800000 13.36400000 13.35798105 0.02968787 194 1519938900 2018.03.01 21:15 13.36300000 13.37000000 13.35800000 13.38600000 13.35912571 0.02686513 140 1519939200 2018.03.01 21:20 13.37000000 13.38400000 13.36700000 13.38500000 13.36149469 0.02484253 178 1519939500 2018.03.01 21:25 13.38500000 13.39200000 13.38400000 13.39900000 13.36439996 0.02354760 190 1519939800 2018.03.01 21:30 13.39300000 13.38700000 13.38500000 13.39600000 13.36655234 0.02324292 320 1519940100 2018.03.01 21:35 13.38800000 13.39200000 13.38100000 13.39500000 13.36897593 0.02425138 162 1519940400 2018.03.01 21:40 13.39200000 13.37900000 13.37900000 13.40300000 13.36993060 0.02446344 215 1519940700 2018.03.01 21:45 13.37900000 13.39600000 13.37700000 13.40000000 13.37241340 0.02581736 246 1519941000 2018.03.01 21:50 13.39600000 13.38400000 13.38200000 13.41200000 13.37351689 0.02640630 347 1519941300 2018.03.01 21:55 13.38500000 13.40200000 13.38500000 13.40500000 13.37622956 0.02823870 351 1519941600 2018.03.01 22:00 13.40200000 13.40700000 13.40100000 13.42700000 13.37916008 0.02770974 435 1519941900 2018.03.01 22:05 13.40700000 13.39100000 13.39100000 13.41100000 13.38028769 0.02581379 291 1519942200 2018.03.01 22:10 13.39400000 13.41600000 13.39300000 13.41700000 13.38368887 0.02594211 223 1519942500 2018.03.01 22:15 13.41600000 13.43200000 13.41300000 13.43500000 13.38828993 0.02795049 213 1519942800 2018.03.01 22:20 13.43300000 13.44200000 13.42500000 13.44400000 13.39340517 0.03000207 202 1519943100 2018.03.01 22:25 13.44100000 13.44400000 13.43200000 13.44800000 13.39822373 0.03062815 203 1519943400 2018.03.01 22:30 13.44400000 13.47700000 13.43700000 13.47800000 13.40572623 0.03448146 364 1519943700 2018.03.01 22:35 13.47600000 13.47600000 13.46700000 13.48200000 13.41241897 0.03687995 165 1519944000 2018.03.01 22:40 13.47900000 13.47700000 13.47300000 13.48800000 13.41856954 0.03843308 81 1519944300 2018.03.01 22:45 13.47500000 13.46400000 13.46300000 13.47900000 13.42289625 0.03767733 99 1519944600 2018.03.01 22:50 13.46400000 13.46000000 13.45900000 13.46800000 13.42642994 0.03668580 118 1519944900 2018.03.01 22:55 13.46200000 13.43700000 13.43200000 13.46200000 13.42743662 0.03467348 172 1519945200 2018.03.01 23:00 13.43800000 13.42900000 13.42800000 13.44500000 13.42758551 0.03330198 74 1519945500 2018.03.01 23:05 13.42900000 13.44000000 13.42900000 13.44200000 13.42876784 0.03251368 64 1519945800 2018.03.01 23:10 13.44100000 13.44300000 13.43800000 13.44700000 13.43012329 0.03130756 39 1519946100 2018.03.01 23:15 13.44400000 13.43500000 13.43300000 13.44400000 13.43058773 0.03012596 29 1519946400 2018.03.01 23:20 13.43300000 13.42900000 13.42800000 13.43500000 13.43043652 0.02785148 26 1519946700 2018.03.01 23:25 13.42900000 13.42500000 13.42500000 13.43600000 13.42991876 0.02689610 25 1519947000 2018.03.01 23:30 13.42500000 13.44000000 13.42500000 13.44000000 13.43087888 0.02465529 29 1519947300 2018.03.01 23:35 13.44000000 13.43700000 13.43400000 13.44100000 13.43146184 0.02361576 32 1519947600 2018.03.01 23:40 13.43700000 13.42700000 13.42700000 13.43700000 13.43103690 0.02317563 20 1519947900 2018.03.01 23:45 13.42800000 13.42200000 13.42100000 13.42800000 13.43017625 0.02194743 30 1519948200 2018.03.01 23:50 13.42200000 13.42200000 13.41900000 13.42800000 13.42939756 0.02225772 50 1519948500 2018.03.01 23:55 13.42200000 13.40500000 13.40400000 13.42200000 13.42707398 0.02422195 89 1519952400 2018.03.02 01:00 13.40600000 13.40300000 13.40100000 13.41500000 13.42478122 0.02583092 86 1519952700 2018.03.02 01:05 13.40400000 13.39800000 13.39700000 13.40500000 13.42223063 0.02747719 44 1519953000 2018.03.02 01:10 13.39900000 13.41300000 13.39800000 13.41400000 13.42135152 0.02511800 31 1519953300 2018.03.02 01:15 13.41400000 13.41200000 13.40900000 13.41400000 13.42046090 0.02244471 33 1519953600 2018.03.02 01:20 13.41400000 13.40600000 13.40600000 13.41400000 13.41908367 0.01937162 30 1519953900 2018.03.02 01:25 13.40800000 13.40800000 13.40500000 13.40900000 13.41802808 0.01712258 24 1519954200 2018.03.02 01:30 13.40700000 13.41300000 13.40700000 13.41400000 13.41754922 0.01451171 19 1519954500 2018.03.02 01:35 13.41300000 13.41000000 13.40700000 13.41300000 13.41683024 0.01413457 24 1519954800 2018.03.02 01:40 13.40900000 13.40700000 13.40200000 13.41100000 13.41589403 0.01426731 49 1519955100 2018.03.02 01:45 13.40500000 13.41100000 13.40500000 13.41300000 13.41542793 0.01334761 54 1519955400 2018.03.02 01:50 13.41000000 13.40900000 13.40500000 13.41100000 13.41481575 0.01200098 32 1519955700 2018.03.02 01:55 13.41100000 13.41500000 13.40700000 13.41500000 13.41483330 0.01111881 40 1519956000 2018.03.02 02:00 13.41400000 13.41900000 13.41300000 13.42000000 13.41523013 0.01069612 49 1519956300 2018.03.02 02:05 13.42000000 13.41500000 13.41300000 13.42200000 13.41520821 0.01046948 84 1519956600 2018.03.02 02:10 13.41500000 13.41700000 13.41200000 13.42000000 13.41537886 0.00892569 76 1519956900 2018.03.02 02:15 13.41700000 13.41400000 13.41400000 13.42000000 13.41524754 0.00745640 61 1519957200 2018.03.02 02:20 13.41600000 13.41200000 13.41100000 13.41800000 13.41493825 0.00685768 25 1519957500 2018.03.02 02:25 13.41300000 13.40400000 13.39900000 13.41400000 13.41389651 0.00653202 103 1519957800 2018.03.02 02:30 13.40400000 13.40200000 13.40100000 13.40700000 13.41276351 0.00617426 132 1519958100 2018.03.02 02:35 13.40400000 13.40100000 13.40000000 13.40700000 13.41164317 0.00598811 90 1519958400 2018.03.02 02:40 13.40200000 13.40200000 13.39600000 13.40200000 13.41072478 0.00578749 63 1519958700 2018.03.02 02:45 13.40200000 13.39600000 13.39600000 13.40200000 13.40932242 0.00584897 54 1519959000 2018.03.02 02:50 13.39700000 13.40800000 13.39700000 13.40800000 13.40919647 0.00579387 32 1519959300 2018.03.02 02:55 13.40800000 13.39800000 13.39700000 13.40900000 13.40813014 0.00622702 90 1519959600 2018.03.02 03:00 13.39800000 13.38300000 13.37500000 13.39800000 13.40573679 0.00844991 100 1519959900 2018.03.02 03:05 13.38400000 13.38200000 13.37700000 13.39100000 13.40347615 0.01025500 126 1519960200 2018.03.02 03:10 13.38200000 13.38200000 13.37800000 13.38600000 13.40143080 0.01146513 64 1519960500 2018.03.02 03:15 13.38300000 13.38300000 13.37600000 13.38400000 13.39967549 0.01238355 54 1519960800 2018.03.02 03:20 13.38200000 13.38800000 13.38200000 13.39200000 13.39856353 0.01280636 112 1519961100 2018.03.02 03:25 13.38800000 13.39100000 13.38300000 13.39100000 13.39784320 0.01277619 73 1519961400 2018.03.02 03:30 13.39500000 13.39300000 13.39200000 13.40800000 13.39738194 0.01267333 156 1519961700 2018.03.02 03:35 13.39300000 13.38900000 13.38500000 13.39700000 13.39658366 0.01231857 105 1519962000 2018.03.02 03:40 13.38900000 13.38400000 13.38100000 13.39100000 13.39538522 0.01172405 80 1519962300 2018.03.02 03:45 13.38400000 13.38400000 13.38300000 13.39100000 13.39430091 0.01124489 52 1519962600 2018.03.02 03:50 13.38400000 13.39900000 13.38100000 13.39900000 13.39474844 0.01007906 141 1519962900 2018.03.02 03:55 13.39800000 13.39300000 13.38900000 13.39800000 13.39458192 0.00910427 72 1519963200 2018.03.02 04:00 13.39200000 13.38700000 13.38200000 13.39300000 13.39385984 0.00824834 115 1519963500 2018.03.02 04:05 13.38700000 13.38200000 13.37600000 13.38700000 13.39273033 0.00809523 100 1519963800 2018.03.02 04:10 13.38300000 13.38400000 13.38300000 13.38700000 13.39189887 0.00787062 52 1519964100 2018.03.02 04:15 13.38400000 13.38700000 13.38000000 13.38800000 13.39143231 0.00756424 70 1519964400 2018.03.02 04:20 13.38700000 13.39400000 13.38300000 13.39400000 13.39167685 0.00728298 62 1519964700 2018.03.02 04:25 13.38900000 13.38600000 13.38500000 13.39300000 13.39113620 0.00713822 121 1519965000 2018.03.02 04:30 13.38300000 13.38000000 13.37300000 13.38500000 13.39007561 0.00602008 157 1519965300 2018.03.02 04:35 13.38000000 13.38000000 13.37700000 13.38400000 13.38911603 0.00568612 72 1519965600 2018.03.02 04:40 13.38000000 13.38300000 13.37600000 13.38400000 13.38853355 0.00544812 55 1519965900 2018.03.02 04:45 13.38400000 13.38300000 13.37600000 13.38400000 13.38800654 0.00522670 51 1519966200 2018.03.02 04:50 13.38300000 13.38400000 13.38000000 13.38800000 13.38762497 0.00504634 81 1519966500 2018.03.02 04:55 13.38400000 13.38500000 13.37700000 13.38500000 13.38737497 0.00493868 52 1519966800 2018.03.02 05:00 13.38500000 13.38200000 13.38200000 13.39000000 13.38686307 0.00501815 77 1519967100 2018.03.02 05:05 13.38200000 13.38900000 13.38200000 13.38900000 13.38706659 0.00497839 54 1519967400 2018.03.02 05:10 13.38900000 13.38300000 13.38300000 13.38900000 13.38667929 0.00480596 34 1519967700 2018.03.02 05:15 13.38300000 13.38400000 13.38200000 13.38800000 13.38642412 0.00476726 21 1519968000 2018.03.02 05:20 13.38400000 13.38700000 13.38400000 13.39200000 13.38647897 0.00474563 29 1519968300 2018.03.02 05:25 13.38700000 13.38900000 13.38600000 13.39200000 13.38671907 0.00477443 39 1519968600 2018.03.02 05:30 13.38800000 13.38900000 13.38600000 13.38900000 13.38693630 0.00400866 22 1519968900 2018.03.02 05:35 13.38900000 13.38000000 13.37900000 13.38900000 13.38627570 0.00379243 20 1519969200 2018.03.02 05:40 13.38000000 13.38200000 13.37900000 13.38600000 13.38586849 0.00375662 32 1519969500 2018.03.02 05:45 13.38100000 13.38200000 13.37700000 13.38200000 13.38550006 0.00365378 34 1519969800 2018.03.02 05:50 13.38200000 13.37800000 13.37700000 13.38200000 13.38478577 0.00386230 23 1519970100 2018.03.02 05:55 13.37800000 13.37800000 13.37700000 13.37800000 13.38413951 0.00403080 8 1519970400 2018.03.02 06:00 13.37400000 13.37400000 13.37400000 13.38000000 13.38317384 0.00388136 51 1519970700 2018.03.02 06:05 13.37400000 13.37200000 13.37200000 13.38000000 13.38210966 0.00446857 46 1519971000 2018.03.02 06:10 13.37300000 13.37300000 13.37100000 13.37600000 13.38124208 0.00491905 42 1519971300 2018.03.02 06:15 13.37300000 13.37400000 13.37300000 13.37600000 13.38055235 0.00525764 27 1519971600 2018.03.02 06:20 13.37500000 13.37500000 13.37300000 13.37500000 13.38002356 0.00545861 23 1519971900 2018.03.02 06:25 13.37500000 13.37100000 13.37100000 13.37600000 13.37916417 0.00592183 62 1519972200 2018.03.02 06:30 13.37200000 13.37400000 13.37200000 13.37700000 13.37867235 0.00602872 58 1519972500 2018.03.02 06:35 13.37400000 13.37700000 13.37400000 13.37800000 13.37851308 0.00590086 41 1519972800 2018.03.02 06:40 13.37700000 13.38100000 13.37700000 13.38200000 13.37874993 0.00583632 24 1519973100 2018.03.02 06:45 13.38100000 13.38100000 13.38100000 13.38500000 13.37896422 0.00537732 20 1519973400 2018.03.02 06:50 13.38200000 13.38200000 13.38100000 13.38500000 13.37925334 0.00534211 20 1519973700 2018.03.02 06:55 13.38200000 13.38300000 13.38100000 13.38500000 13.37961017 0.00532450 35 1519974000 2018.03.02 07:00 13.38300000 13.38600000 13.38000000 13.38600000 13.38021872 0.00535849 30 1519974300 2018.03.02 07:05 13.38600000 13.38000000 13.37900000 13.38600000 13.38019789 0.00497928 50 1519974600 2018.03.02 07:10 13.37900000 13.38200000 13.37900000 13.38200000 13.38036952 0.00466689 13 1519974900 2018.03.02 07:15 13.38200000 13.38300000 13.37800000 13.38400000 13.38062004 0.00481338 43 1519975200 2018.03.02 07:20 13.38300000 13.38200000 13.37900000 13.38300000 13.38075147 0.00487539 15 1519975500 2018.03.02 07:25 13.38100000 13.38200000 13.38100000 13.38200000 13.38087037 0.00493384 5 1519975800 2018.03.02 07:30 13.38300000 13.39400000 13.38000000 13.39400000 13.38212081 0.00618799 32 1519976100 2018.03.02 07:35 13.39500000 13.40100000 13.39000000 13.40100000 13.38391883 0.00805382 33 1519976400 2018.03.02 07:40 13.40200000 13.40100000 13.39300000 13.40200000 13.38554561 0.00918688 31 1519976700 2018.03.02 07:45 13.40000000 13.40700000 13.39600000 13.40900000 13.38758889 0.01053460 92 1519977000 2018.03.02 07:50 13.40600000 13.40500000 13.40200000 13.41100000 13.38924709 0.01125447 96 1519977300 2018.03.02 07:55 13.40600000 13.40300000 13.39900000 13.40600000 13.39055689 0.01155025 107 1519977600 2018.03.02 08:00 13.40400000 13.40200000 13.40000000 13.40700000 13.39164671 0.01161648 127 1519977900 2018.03.02 08:05 13.40100000 13.40500000 13.40000000 13.40600000 13.39291845 0.01137954 75 1519978200 2018.03.02 08:10 13.40500000 13.40200000 13.40100000 13.40800000 13.39378336 0.01094876 57 1519978500 2018.03.02 08:15 13.40100000 13.40300000 13.40100000 13.40700000 13.39466114 0.01065369 60 1519978800 2018.03.02 08:20 13.40400000 13.40200000 13.40000000 13.40400000 13.39536007 0.01045246 33 1519979100 2018.03.02 08:25 13.40200000 13.40800000 13.40100000 13.40800000 13.39656388 0.01049240 52 1519979400 2018.03.02 08:30 13.40700000 13.40900000 13.40400000 13.40900000 13.39774827 0.01048601 65 1519979700 2018.03.02 08:35 13.40900000 13.40400000 13.40100000 13.41000000 13.39834367 0.01011044 49 1519980000 2018.03.02 08:40 13.40500000 13.40000000 13.40000000 13.40700000 13.39850142 0.00974434 56 1519980300 2018.03.02 08:45 13.40000000 13.40200000 13.39600000 13.40200000 13.39883462 0.00885030 27 1519980600 2018.03.02 08:50 13.40200000 13.39800000 13.39700000 13.40300000 13.39875513 0.00802049 39 1519980900 2018.03.02 08:55 13.39900000 13.39400000 13.39400000 13.39900000 13.39830226 0.00738657 46 1519981200 2018.03.02 09:00 13.39200000 13.39300000 13.38800000 13.39600000 13.39779728 0.00673840 75 1519981500 2018.03.02 09:05 13.39400000 13.39900000 13.39000000 13.40300000 13.39791183 0.00566945 47 1519981800 2018.03.02 09:10 13.39800000 13.39800000 13.39700000 13.40500000 13.39792022 0.00559577 52 1519982100 2018.03.02 09:15 13.39800000 13.40700000 13.39700000 13.40800000 13.39878496 0.00533661 54 1519982400 2018.03.02 09:20 13.40800000 13.40900000 13.40400000 13.41300000 13.39975783 0.00521244 65 1519982700 2018.03.02 09:25 13.41300000 13.41700000 13.40700000 13.41700000 13.40139994 0.00560894 52 1519983000 2018.03.02 09:30 13.41700000 13.40900000 13.40400000 13.41700000 13.40212375 0.00562302 66 1519983300 2018.03.02 09:35 13.40800000 13.39500000 13.39500000 13.40800000 13.40144530 0.00595779 87 1519983600 2018.03.02 09:40 13.39800000 13.39300000 13.39300000 13.40300000 13.40064099 0.00641469 66 1519983900 2018.03.02 09:45 13.39300000 13.39200000 13.39200000 13.39900000 13.39981803 0.00680822 89 1519984200 2018.03.02 09:50 13.39100000 13.39600000 13.39000000 13.39900000 13.39945441 0.00693724 88 1519984500 2018.03.02 09:55 13.39700000 13.38500000 13.38400000 13.39700000 13.39807780 0.00791941 101 1519984800 2018.03.02 10:00 13.38300000 13.39000000 13.38200000 13.39500000 13.39730849 0.00828287 96 1519985100 2018.03.02 10:05 13.39100000 13.39400000 13.38900000 13.39700000 13.39699339 0.00804544 100 1519985400 2018.03.02 10:10 13.39400000 13.40000000 13.39100000 13.40000000 13.39727974 0.00755309 66 1519985700 2018.03.02 10:15 13.39800000 13.39500000 13.39300000 13.39900000 13.39706262 0.00745259 75 1519986000 2018.03.02 10:20 13.39400000 13.39400000 13.38900000 13.39600000 13.39677094 0.00749737 74 1519986300 2018.03.02 10:25 13.39500000 13.39400000 13.39300000 13.39700000 13.39650704 0.00746556 47 1519986600 2018.03.02 10:30 13.39500000 13.39600000 13.39400000 13.39800000 13.39645875 0.00746553 56 1519986900 2018.03.02 10:35 13.39600000 13.39500000 13.39200000 13.39900000 13.39631982 0.00747401 78 1519987200 2018.03.02 10:40 13.39500000 13.39700000 13.39500000 13.40300000 13.39638460 0.00742643 103 1519987500 2018.03.02 10:45 13.39800000 13.39400000 13.39000000 13.39900000 13.39615750 0.00746005 63 1519987800 2018.03.02 10:50 13.39200000 13.39800000 13.39200000 13.39800000 13.39633297 0.00743047 78 1519988100 2018.03.02 10:55 13.40200000 13.39500000 13.38900000 13.40200000 13.39620602 0.00705490 98 1519988400 2018.03.02 11:00 13.39600000 13.40100000 13.39500000 13.40600000 13.39666259 0.00653272 139 1519988700 2018.03.02 11:05 13.40200000 13.40200000 13.39800000 13.40400000 13.39717092 0.00496049 97 1519989000 2018.03.02 11:10 13.40100000 13.38300000 13.38100000 13.40200000 13.39582131 0.00470404 153 1519989300 2018.03.02 11:15 13.38400000 13.38000000 13.38000000 13.39100000 13.39431452 0.00552156 86 1519989600 2018.03.02 11:20 13.38000000 13.37200000 13.37200000 13.38200000 13.39218932 0.00726221 74 1519989900 2018.03.02 11:25 13.37200000 13.38100000 13.37200000 13.38200000 13.39112367 0.00774230 84 1519990200 2018.03.02 11:30 13.38200000 13.38200000 13.37700000 13.38900000 13.39025475 0.00800947 123 1519990500 2018.03.02 11:35 13.38000000 13.37700000 13.37700000 13.38400000 13.38899239 0.00866201 116 1519990800 2018.03.02 11:40 13.37800000 13.37300000 13.36700000 13.38000000 13.38746931 0.00967541 82 1519991100 2018.03.02 11:45 13.37200000 13.36900000 13.36800000 13.37700000 13.38571033 0.01080111 78 1519991400 2018.03.02 11:50 13.37000000 13.36800000 13.36500000 13.37100000 13.38402363 0.01141686 47 1519991700 2018.03.02 11:55 13.36900000 13.35600000 13.35200000 13.36900000 13.38135471 0.01333378 119 1519992000 2018.03.02 12:00 13.35600000 13.35000000 13.34700000 13.35700000 13.37836855 0.01544635 79 1519992300 2018.03.02 12:05 13.35100000 13.35400000 13.34400000 13.35800000 13.37604774 0.01656383 73 1519992600 2018.03.02 12:10 13.35200000 13.34800000 13.34500000 13.35500000 13.37337652 0.01775843 93 1519992900 2018.03.02 12:15 13.34600000 13.34800000 13.34400000 13.35300000 13.37095971 0.01856439 139 1519993200 2018.03.02 12:20 13.35000000 13.34800000 13.34800000 13.35300000 13.36877307 0.01884007 77 1519993500 2018.03.02 12:25 13.34800000 13.34800000 13.34700000 13.35200000 13.36679468 0.01897371 83 1519993800 2018.03.02 12:30 13.34800000 13.35400000 13.34700000 13.35900000 13.36557614 0.01809570 146 1519994100 2018.03.02 12:35 13.35400000 13.35600000 13.35400000 13.36700000 13.36466413 0.01711993 87 1519994400 2018.03.02 12:40 13.35700000 13.36000000 13.35700000 13.36400000 13.36421993 0.01513475 78 1519994700 2018.03.02 12:45 13.36100000 13.35900000 13.35400000 13.36300000 13.36372279 0.01258526 56 1519995000 2018.03.02 12:50 13.36000000 13.36600000 13.35900000 13.37000000 13.36393967 0.01186030 59 1519995300 2018.03.02 12:55 13.36600000 13.37800000 13.36600000 13.38000000 13.36527875 0.01198770 157 1519995600 2018.03.02 13:00 13.37900000 13.38200000 13.37400000 13.38800000 13.36687125 0.01287237 182 1519995900 2018.03.02 13:05 13.38200000 13.39000000 13.37600000 13.39300000 13.36907399 0.01424952 352 1519996200 2018.03.02 13:10 13.39000000 13.39800000 13.38400000 13.39900000 13.37182884 0.01647802 316 1519996500 2018.03.02 13:15 13.39900000 13.40300000 13.39000000 13.41500000 13.37479753 0.01912468 220 1519996800 2018.03.02 13:20 13.40200000 13.38200000 13.38100000 13.40400000 13.37548348 0.01951746 91 1519997100 2018.03.02 13:25 13.37900000 13.39600000 13.37800000 13.39600000 13.37743743 0.02088217 108 1519997400 2018.03.02 13:30 13.39600000 13.38000000 13.37500000 13.39800000 13.37768148 0.02089746 163 1519997700 2018.03.02 13:35 13.38000000 13.37100000 13.36300000 13.38100000 13.37704515 0.02010510 119 1519998000 2018.03.02 13:40 13.37100000 13.36800000 13.36100000 13.37200000 13.37618371 0.01895759 115 1519998300 2018.03.02 13:45 13.36700000 13.35500000 13.34900000 13.36800000 13.37416621 0.01828452 88 1519998600 2018.03.02 13:50 13.35500000 13.36800000 13.35500000 13.36800000 13.37357895 0.01726354 94 1519998900 2018.03.02 13:55 13.36900000 13.36500000 13.36000000 13.37100000 13.37276191 0.01631015 96 1519999200 2018.03.02 14:00 13.36500000 13.35800000 13.35400000 13.36900000 13.37135602 0.01567391 205 1519999500 2018.03.02 14:05 13.36200000 13.35100000 13.34700000 13.36200000 13.36941735 0.01566429 94 1519999800 2018.03.02 14:10 13.35100000 13.35700000 13.35100000 13.36600000 13.36823474 0.01578153 119 1520000100 2018.03.02 14:15 13.35600000 13.35600000 13.35200000 13.36200000 13.36706953 0.01611020 99 1520000400 2018.03.02 14:20 13.35600000 13.35300000 13.34500000 13.35600000 13.36572957 0.01677528 123 1520000700 2018.03.02 14:25 13.35300000 13.35100000 13.34700000 13.35600000 13.36432676 0.01754625 60 1520001000 2018.03.02 14:30 13.35100000 13.34400000 13.33800000 13.35100000 13.36239088 0.01884845 103 1520001300 2018.03.02 14:35 13.34300000 13.34500000 13.34100000 13.34600000 13.36073460 0.01953666 69 1520001600 2018.03.02 14:40 13.34600000 13.34800000 13.34200000 13.35100000 13.35952178 0.01958892 92 1520001900 2018.03.02 14:45 13.34900000 13.35600000 13.34700000 13.35800000 13.35918637 0.01848932 145 1520002200 2018.03.02 14:50 13.35700000 13.35100000 13.34800000 13.35700000 13.35840672 0.01662166 151 1520002500 2018.03.02 14:55 13.35100000 13.33900000 13.33200000 13.35300000 13.35655846 0.01427863 125 1520002800 2018.03.02 15:00 13.34000000 13.34300000 13.33600000 13.34900000 13.35526718 0.01361807 181 1520003100 2018.03.02 15:05 13.34300000 13.33800000 13.33400000 13.34500000 13.35362269 0.01089650 79 1520003400 2018.03.02 15:10 13.33800000 13.33800000 13.33000000 13.33900000 13.35213481 0.00978601 129 1520003700 2018.03.02 15:15 13.33700000 13.33800000 13.33300000 13.34300000 13.35078864 0.00932668 93 1520004000 2018.03.02 15:20 13.33900000 13.34100000 13.32700000 13.34200000 13.34985639 0.00871199 98 1520004300 2018.03.02 15:25 13.34200000 13.34800000 13.34100000 13.34900000 13.34967959 0.00863818 125 1520004600 2018.03.02 15:30 13.34700000 13.36600000 13.34500000 13.36600000 13.35123391 0.00864581 138 1520004900 2018.03.02 15:35 13.36700000 13.38300000 13.36400000 13.38300000 13.35425925 0.01145153 120 1520005200 2018.03.02 15:40 13.38300000 13.40000000 13.37800000 13.40400000 13.35861552 0.01646499 167 1520005500 2018.03.02 15:45 13.39900000 13.39000000 13.38400000 13.40000000 13.36160451 0.01877435 156 1520005800 2018.03.02 15:50 13.38900000 13.42000000 13.38900000 13.42000000 13.36716599 0.02448703 202 1520006100 2018.03.02 15:55 13.42000000 13.43200000 13.40900000 13.43400000 13.37334066 0.03025484 261 1520006400 2018.03.02 16:00 13.43200000 13.42700000 13.42100000 13.43600000 13.37845107 0.03392671 169 1520006700 2018.03.02 16:05 13.43000000 13.43000000 13.42400000 13.43200000 13.38336049 0.03694025 221 1520007000 2018.03.02 16:10 13.43000000 13.42400000 13.42100000 13.43300000 13.38723092 0.03828888 110 1520007300 2018.03.02 16:15 13.42400000 13.44400000 13.42400000 13.44800000 13.39263750 0.04085598 111 1520007600 2018.03.02 16:20 13.44300000 13.43400000 13.42900000 13.45400000 13.39657679 0.04187681 190 1520007900 2018.03.02 16:25 13.43300000 13.43900000 13.42500000 13.44200000 13.40061709 0.04314048 163 1520008200 2018.03.02 16:30 13.44000000 13.43000000 13.42900000 13.45800000 13.40341546 0.04298033 377 1520008500 2018.03.02 16:35 13.43100000 13.42200000 13.42200000 13.44700000 13.40518542 0.04113799 261 1520008800 2018.03.02 16:40 13.42100000 13.40900000 13.40400000 13.42800000 13.40554871 0.03879842 223 1520009100 2018.03.02 16:45 13.40400000 13.41600000 13.39600000 13.42100000 13.40654407 0.03593867 222 1520009400 2018.03.02 16:50 13.41500000 13.40500000 13.40100000 13.41500000 13.40639702 0.03250125 124 1520009700 2018.03.02 16:55 13.40400000 13.40000000 13.40000000 13.41400000 13.40578778 0.02875402 97 1520010000 2018.03.02 17:00 13.39700000 13.39800000 13.39100000 13.40800000 13.40504609 0.02506019 211 1520010300 2018.03.02 17:05 13.39900000 13.39700000 13.39100000 13.40000000 13.40427979 0.02194935 94 1520010600 2018.03.02 17:10 13.39600000 13.40400000 13.38100000 13.40500000 13.40425315 0.02022606 112 1520010900 2018.03.02 17:15 13.40500000 13.39000000 13.38700000 13.40600000 13.40289570 0.02071663 144 1520011200 2018.03.02 17:20 13.39100000 13.39400000 13.37900000 13.39600000 13.40204849 0.02131589 144 1520011500 2018.03.02 17:25 13.39600000 13.39600000 13.39500000 13.41000000 13.40147245 0.02155980 146 1520011800 2018.03.02 17:30 13.39600000 13.38700000 13.38400000 13.39600000 13.40009412 0.02223269 190 1520012100 2018.03.02 17:35 13.38700000 13.38900000 13.36800000 13.39000000 13.39903754 0.02180124 256 1520012400 2018.03.02 17:40 13.38800000 13.38600000 13.38200000 13.39500000 13.39779587 0.02174209 110 1520012700 2018.03.02 17:45 13.38600000 13.37900000 13.37300000 13.38700000 13.39600578 0.02179957 127 1520013000 2018.03.02 17:50 13.37900000 13.37800000 13.37000000 13.37900000 13.39429095 0.02203454 116 1520013300 2018.03.02 17:55 13.37700000 13.37200000 13.36700000 13.38000000 13.39216800 0.02051512 134 1520013600 2018.03.02 18:00 13.37300000 13.37900000 13.36900000 13.38700000 13.39091390 0.01896045 178 1520013900 2018.03.02 18:05 13.37900000 13.37300000 13.36600000 13.37900000 13.38920782 0.01665732 117 1520014200 2018.03.02 18:10 13.37000000 13.37000000 13.36200000 13.37700000 13.38737850 0.01506675 163 1520014500 2018.03.02 18:15 13.37000000 13.35000000 13.34800000 13.37200000 13.38381864 0.01607176 267 1520014800 2018.03.02 18:20 13.35000000 13.36800000 13.34800000 13.36900000 13.38231211 0.01579896 158 1520015100 2018.03.02 18:25 13.36800000 13.36800000 13.36200000 13.37200000 13.38094905 0.01449047 168 1520015400 2018.03.02 18:30 13.36800000 13.36800000 13.36700000 13.37700000 13.37971581 0.01393873 112 1520015700 2018.03.02 18:35 13.36800000 13.37100000 13.36400000 13.37400000 13.37888573 0.01341961 115 1520016000 2018.03.02 18:40 13.37100000 13.36300000 13.36200000 13.38500000 13.37737280 0.01331815 162 1520016300 2018.03.02 18:45 13.36300000 13.36100000 13.35900000 13.36900000 13.37581349 0.01318028 143 1520016600 2018.03.02 18:50 13.36100000 13.36600000 13.34600000 13.36600000 13.37487887 0.01178608 187 1520016900 2018.03.02 18:55 13.36600000 13.36300000 13.35500000 13.37000000 13.37374755 0.01157320 160 1520017200 2018.03.02 19:00 13.36300000 13.36900000 13.35900000 13.37700000 13.37329540 0.01067265 224 1520017500 2018.03.02 19:05 13.37200000 13.36600000 13.36300000 13.37400000 13.37260060 0.00940753 113 1520017800 2018.03.02 19:10 13.36500000 13.37200000 13.36500000 13.37600000 13.37254340 0.00882730 134 1520018100 2018.03.02 19:15 13.37200000 13.36900000 13.36700000 13.37400000 13.37220593 0.00794364 130 1520018400 2018.03.02 19:20 13.36800000 13.37300000 13.36800000 13.37600000 13.37228156 0.00735697 73 1520018700 2018.03.02 19:25 13.37300000 13.38000000 13.36800000 13.38100000 13.37301665 0.00776435 104 1520019000 2018.03.02 19:30 13.38000000 13.37200000 13.36800000 13.38300000 13.37291983 0.00763275 81 1520019300 2018.03.02 19:35 13.37100000 13.36600000 13.36600000 13.37800000 13.37226079 0.00741767 83 1520019600 2018.03.02 19:40 13.36700000 13.37000000 13.36500000 13.37200000 13.37204548 0.00715367 94 1520019900 2018.03.02 19:45 13.36900000 13.36400000 13.36000000 13.36900000 13.37127924 0.00692175 91 1520020200 2018.03.02 19:50 13.36200000 13.36800000 13.36100000 13.37200000 13.37096694 0.00678305 90 1520020500 2018.03.02 19:55 13.36900000 13.35600000 13.35400000 13.37200000 13.36954151 0.00527308 138 1520020800 2018.03.02 20:00 13.35500000 13.35300000 13.35100000 13.36500000 13.36796613 0.00596042 87 1520021100 2018.03.02 20:05 13.35300000 13.34300000 13.34000000 13.35400000 13.36558840 0.00783143 78 1520021400 2018.03.02 20:10 13.34400000 13.34000000 13.33600000 13.34900000 13.36315141 0.00965372 98 1520021700 2018.03.02 20:15 13.34000000 13.35000000 13.34000000 13.35200000 13.36189890 0.01002262 60 1520022000 2018.03.02 20:20 13.35100000 13.36000000 13.34800000 13.36200000 13.36171805 0.01005095 153 1520022300 2018.03.02 20:25 13.36000000 13.38400000 13.36000000 13.38400000 13.36384014 0.01094484 129 1520022600 2018.03.02 20:30 13.38200000 13.38600000 13.38100000 13.39000000 13.36595060 0.01195087 106 1520022900 2018.03.02 20:35 13.38600000 13.37700000 13.37500000 13.39300000 13.36700293 0.01223546 73 1520023200 2018.03.02 20:40 13.37800000 13.38900000 13.37700000 13.38900000 13.36909789 0.01336116 50 1520023500 2018.03.02 20:45 13.38900000 13.39000000 13.38200000 13.39000000 13.37108856 0.01441602 69 1520023800 2018.03.02 20:50 13.39000000 13.39000000 13.38700000 13.39500000 13.37288965 0.01537626 34 1520024100 2018.03.02 20:55 13.39100000 13.39300000 13.38600000 13.39600000 13.37480492 0.01642758 62 1520024400 2018.03.02 21:00 13.39400000 13.38600000 13.38600000 13.39400000 13.37587112 0.01689790 55 1520024700 2018.03.02 21:05 13.38500000 13.39500000 13.38500000 13.40000000 13.37769292 0.01794056 31 1520025000 2018.03.02 21:10 13.39400000 13.39500000 13.39400000 13.40000000 13.37934121 0.01882104 46 1520025300 2018.03.02 21:15 13.39600000 13.39600000 13.39100000 13.40000000 13.38092776 0.01943914 56 1520025600 2018.03.02 21:20 13.39600000 13.39500000 13.39100000 13.39800000 13.38226798 0.01995383 56 1520025900 2018.03.02 21:25 13.39500000 13.40200000 13.39500000 13.40400000 13.38414722 0.02056125 36 1520026200 2018.03.02 21:30 13.40300000 13.39900000 13.39500000 13.40400000 13.38556177 0.02091562 74 1520026500 2018.03.02 21:35 13.40000000 13.39500000 13.39500000 13.40100000 13.38646065 0.02018442 30 1520026800 2018.03.02 21:40 13.39500000 13.39500000 13.39400000 13.39500000 13.38727392 0.01900964 14 1520027100 2018.03.02 21:45 13.39900000 13.39300000 13.39200000 13.39900000 13.38781926 0.01634714 35 1520027400 2018.03.02 21:50 13.39200000 13.39200000 13.39100000 13.39700000 13.38821743 0.01239773 49 1520027700 2018.03.02 21:55 13.39300000 13.39200000 13.38800000 13.39600000 13.38857767 0.00894941 41 1520028000 2018.03.02 22:00 13.39100000 13.39600000 13.39000000 13.40100000 13.38928456 0.00613788 59 1520028300 2018.03.02 22:05 13.39600000 13.39400000 13.39000000 13.39800000 13.38973365 0.00589090 44 1520028600 2018.03.02 22:10 13.39300000 13.38700000 13.38100000 13.39300000 13.38947330 0.00599279 69 1520028900 2018.03.02 22:15 13.38900000 13.38800000 13.38700000 13.39400000 13.38933299 0.00541114 29 1520029200 2018.03.02 22:20 13.38600000 13.38400000 13.38300000 13.39000000 13.38882508 0.00587601 51 1520029500 2018.03.02 22:25 13.38300000 13.38300000 13.38000000 13.38900000 13.38827031 0.00636712 45 1520029800 2018.03.02 22:30 13.38400000 13.37900000 13.37900000 13.38500000 13.38738743 0.00720865 33 1520030100 2018.03.02 22:35 13.38000000 13.37700000 13.37100000 13.38000000 13.38639815 0.00801296 35 1520030400 2018.03.02 22:40 13.37700000 13.37300000 13.37200000 13.38000000 13.38512213 0.00923425 56 1520030700 2018.03.02 22:45 13.37300000 13.37000000 13.36500000 13.37300000 13.38368193 0.01028547 41 1520031000 2018.03.02 22:50 13.37000000 13.38300000 13.36800000 13.38400000 13.38361698 0.01000294 60 1520031300 2018.03.02 22:55 13.38200000 13.38700000 13.38100000 13.38700000 13.38393918 0.00949287 52 1520031600 2018.03.02 23:00 13.38700000 13.38900000 13.38600000 13.39400000 13.38442116 0.00903838 36 1520031900 2018.03.02 23:05 13.39000000 13.38600000 13.38500000 13.39000000 13.38457153 0.00809834 16 1520032200 2018.03.02 23:10 13.38500000 13.38600000 13.38500000 13.38700000 13.38470757 0.00740159 9 1520032500 2018.03.02 23:15 13.38500000 13.39100000 13.38500000 13.39100000 13.38530685 0.00706944 16 1520032800 2018.03.02 23:20 13.39000000 13.39300000 13.38800000 13.39300000 13.38603953 0.00689490 16 1520033100 2018.03.02 23:25 13.39200000 13.39200000 13.39200000 13.39600000 13.38660719 0.00686639 24 1520033400 2018.03.02 23:30 13.39200000 13.39100000 13.39100000 13.39200000 13.38702556 0.00687744 20 1520033700 2018.03.02 23:35 13.39200000 13.39400000 13.39200000 13.39400000 13.38768979 0.00707803 10 1520034000 2018.03.02 23:40 13.39300000 13.39000000 13.38600000 13.39300000 13.38790981 0.00691161 26 1520034300 2018.03.02 23:45 13.39000000 13.37300000 13.37300000 13.39000000 13.38648983 0.00708629 49 1520034600 2018.03.02 23:50 13.37300000 13.37800000 13.37300000 13.37900000 13.38568127 0.00714141 88 1520211600 2018.03.05 01:00 13.37800000 13.37500000 13.36800000 13.38300000 13.38466401 0.00731022 278 1520211900 2018.03.05 01:05 13.37500000 13.38600000 13.37400000 13.38600000 13.38479125 0.00733093 147 1520212200 2018.03.05 01:10 13.38700000 13.39400000 13.38700000 13.39900000 13.38566827 0.00770489 29 1520212500 2018.03.05 01:15 13.39600000 13.40300000 13.39600000 13.40600000 13.38731891 0.00867621 31 1520212800 2018.03.05 01:20 13.40400000 13.41000000 13.39500000 13.41700000 13.38947901 0.01004260 59 1520213100 2018.03.05 01:25 13.40800000 13.40600000 13.39600000 13.43200000 13.39105244 0.01026539 302 1520213400 2018.03.05 01:30 13.40600000 13.41000000 13.39700000 13.41300000 13.39285697 0.01025453 178 1520213700 2018.03.05 01:35 13.41000000 13.40800000 13.39800000 13.41100000 13.39429916 0.01077155 64 1520214000 2018.03.05 01:40 13.40900000 13.41000000 13.40800000 13.41400000 13.39579448 0.01144823 45 1520214300 2018.03.05 01:45 13.41200000 13.41100000 13.40400000 13.41400000 13.39724263 0.01210763 66 1520214600 2018.03.05 01:50 13.41200000 13.40900000 13.40600000 13.41200000 13.39836238 0.01234274 50 1520214900 2018.03.05 01:55 13.40900000 13.40800000 13.40800000 13.41200000 13.39928025 0.01238643 61 1520215200 2018.03.05 02:00 13.40700000 13.40400000 13.39700000 13.41300000 13.39972975 0.01237484 73 1520215500 2018.03.05 02:05 13.40400000 13.39800000 13.39800000 13.40400000 13.39956501 0.01226027 43 1520215800 2018.03.05 02:10 13.40100000 13.40700000 13.40100000 13.40800000 13.40027310 0.01235235 47 1520216100 2018.03.05 02:15 13.40800000 13.40200000 13.39900000 13.40800000 13.40043757 0.01220416 50 1520216400 2018.03.05 02:20 13.40100000 13.40800000 13.40100000 13.40900000 13.40115780 0.01231253 61 1520216700 2018.03.05 02:25 13.40800000 13.40400000 13.40100000 13.40800000 13.40142849 0.01209831 30 1520217000 2018.03.05 02:30 13.40300000 13.40600000 13.40000000 13.40600000 13.40186387 0.01033575 59 1520217300 2018.03.05 02:35 13.40600000 13.40600000 13.40100000 13.41000000 13.40225779 0.00884715 80 1520217600 2018.03.05 02:40 13.40600000 13.41100000 13.40300000 13.41100000 13.40309038 0.00640216 39 1520217900 2018.03.05 02:45 13.41100000 13.40800000 13.40500000 13.41400000 13.40355796 0.00499461 66 1520218200 2018.03.05 02:50 13.40800000 13.40900000 13.40500000 13.41100000 13.40407625 0.00432013 50 1520218500 2018.03.05 02:55 13.41000000 13.41000000 13.40400000 13.41700000 13.40464042 0.00413490 120 1520218800 2018.03.05 03:00 13.40900000 13.40900000 13.40300000 13.41500000 13.40505562 0.00382863 120 1520219100 2018.03.05 03:05 13.41100000 13.42700000 13.40900000 13.42700000 13.40714556 0.00545044 111 1520219400 2018.03.05 03:10 13.42800000 13.43800000 13.42700000 13.44300000 13.41008408 0.00841522 115 1520219700 2018.03.05 03:15 13.43900000 13.43900000 13.43000000 13.44000000 13.41283797 0.01066972 79 1520220000 2018.03.05 03:20 13.43600000 13.44300000 13.43500000 13.44900000 13.41571055 0.01292711 54 1520220300 2018.03.05 03:25 13.44300000 13.44500000 13.43800000 13.45000000 13.41850002 0.01493821 74 1520220600 2018.03.05 03:30 13.44700000 13.44600000 13.44000000 13.44900000 13.42111906 0.01656229 111 1520220900 2018.03.05 03:35 13.44600000 13.44900000 13.44600000 13.45300000 13.42377439 0.01804984 42 1520221200 2018.03.05 03:40 13.45100000 13.44700000 13.44400000 13.45300000 13.42598635 0.01876574 64 1520221500 2018.03.05 03:45 13.44700000 13.44000000 13.43800000 13.45100000 13.42732099 0.01825825 38 1520221800 2018.03.05 03:50 13.44200000 13.44000000 13.43900000 13.44400000 13.42852851 0.01814903 26 1520222100 2018.03.05 03:55 13.43900000 13.44000000 13.43900000 13.44400000 13.42962103 0.01752003 29 1520222400 2018.03.05 04:00 13.43900000 13.43900000 13.43600000 13.44100000 13.43051427 0.01708881 51 1520222700 2018.03.05 04:05 13.43800000 13.44300000 13.43500000 13.44400000 13.43170339 0.01636775 41 1520223000 2018.03.05 04:10 13.44200000 13.45200000 13.44200000 13.45200000 13.43363640 0.01605815 55 1520223300 2018.03.05 04:15 13.45000000 13.44800000 13.44500000 13.45300000 13.43500436 0.01518082 44 1520223600 2018.03.05 04:20 13.44900000 13.44500000 13.44500000 13.45200000 13.43595633 0.01435057 24 1520223900 2018.03.05 04:25 13.44500000 13.44100000 13.44000000 13.44700000 13.43643668 0.01291823 42 1520224200 2018.03.05 04:30 13.44300000 13.43900000 13.43800000 13.44400000 13.43668080 0.01133043 27 1520224500 2018.03.05 04:35 13.43800000 13.43800000 13.43800000 13.44300000 13.43680644 0.00958925 18 1520224800 2018.03.05 04:40 13.43500000 13.43300000 13.43100000 13.44000000 13.43644392 0.00759112 54 1520225100 2018.03.05 04:45 13.43300000 13.43800000 13.43000000 13.43800000 13.43659212 0.00718453 50 1520225400 2018.03.05 04:50 13.43700000 13.44000000 13.43600000 13.44100000 13.43691668 0.00696648 50 1520225700 2018.03.05 04:55 13.44000000 13.43700000 13.43400000 13.44100000 13.43692461 0.00694494 38 1520226000 2018.03.05 05:00 13.43800000 13.44500000 13.43700000 13.44500000 13.43769370 0.00648439 33 1520226300 2018.03.05 05:05 13.44600000 13.44200000 13.44100000 13.44700000 13.43810382 0.00607120 23 1520226600 2018.03.05 05:10 13.44300000 13.44100000 13.44000000 13.44700000 13.43837965 0.00567193 37 1520226900 2018.03.05 05:15 13.44200000 13.44200000 13.44100000 13.44700000 13.43872444 0.00501535 35 1520227200 2018.03.05 05:20 13.44200000 13.44400000 13.44000000 13.44500000 13.43922688 0.00455359 22 1520227500 2018.03.05 05:25 13.44300000 13.44500000 13.43900000 13.44500000 13.43977670 0.00447933 34 1520227800 2018.03.05 05:30 13.44500000 13.44100000 13.44100000 13.44600000 13.43989320 0.00444003 24 1520228100 2018.03.05 05:35 13.44100000 13.44000000 13.44000000 13.44500000 13.43990338 0.00443601 36 1520228400 2018.03.05 05:40 13.44000000 13.44500000 13.43900000 13.44500000 13.44038877 0.00438006 29 1520228700 2018.03.05 05:45 13.44500000 13.44600000 13.44100000 13.45000000 13.44092317 0.00434453 54 1520229000 2018.03.05 05:50 13.44500000 13.44500000 13.44300000 13.44600000 13.44131144 0.00361661 13 1520229300 2018.03.05 05:55 13.44600000 13.44900000 13.44500000 13.45000000 13.44204368 0.00369044 53 1520229600 2018.03.05 06:00 13.44800000 13.45100000 13.44700000 13.45100000 13.44289667 0.00422193 40 1520229900 2018.03.05 06:05 13.45200000 13.44900000 13.44800000 13.45300000 13.44347794 0.00450626 17 1520230200 2018.03.05 06:10 13.45000000 13.45400000 13.45000000 13.45500000 13.44448004 0.00512840 22 1520230500 2018.03.05 06:15 13.45400000 13.45300000 13.45200000 13.45400000 13.44529146 0.00540998 9 1520230800 2018.03.05 06:20 13.45300000 13.44800000 13.44800000 13.45300000 13.44554942 0.00473567 25 1520231100 2018.03.05 06:25 13.44700000 13.45200000 13.44700000 13.45300000 13.44616376 0.00470712 37 1520231400 2018.03.05 06:30 13.45300000 13.44800000 13.44800000 13.45300000 13.44633864 0.00453500 36 1520231700 2018.03.05 06:35 13.44900000 13.45000000 13.44900000 13.45000000 13.44668734 0.00410915 13 1520232000 2018.03.05 06:40 13.45000000 13.44700000 13.44200000 13.45000000 13.44671712 0.00409313 47 1520232300 2018.03.05 06:45 13.44800000 13.44400000 13.44400000 13.44900000 13.44645834 0.00400854 21 1520232600 2018.03.05 06:50 13.44400000 13.44200000 13.44100000 13.44600000 13.44603374 0.00400007 29 1520232900 2018.03.05 06:55 13.44200000 13.44300000 13.43900000 13.44500000 13.44574481 0.00402162 34 1520233200 2018.03.05 07:00 13.44300000 13.44200000 13.44200000 13.44700000 13.44538816 0.00418699 54 1520233500 2018.03.05 07:05 13.44300000 13.44300000 13.43900000 13.44500000 13.44516072 0.00429087 33 1520233800 2018.03.05 07:10 13.44400000 13.44300000 13.44200000 13.44500000 13.44495494 0.00429596 27 1520234100 2018.03.05 07:15 13.44400000 13.44500000 13.44300000 13.44500000 13.44495923 0.00414857 13 1520234400 2018.03.05 07:20 13.44500000 13.44000000 13.43900000 13.44500000 13.44448692 0.00450641 17 1520234700 2018.03.05 07:25 13.44000000 13.44300000 13.44000000 13.44300000 13.44434531 0.00457254 7 1520235000 2018.03.05 07:30 13.44300000 13.44200000 13.44200000 13.44500000 13.44412195 0.00470420 23 1520235300 2018.03.05 07:35 13.44300000 13.44400000 13.44300000 13.44700000 13.44411033 0.00458124 22 1520235600 2018.03.05 07:40 13.44300000 13.44700000 13.44300000 13.44900000 13.44438554 0.00425383 26 1520235900 2018.03.05 07:45 13.44700000 13.44200000 13.44200000 13.44700000 13.44415835 0.00423301 51 1520236200 2018.03.05 07:50 13.44400000 13.44900000 13.44000000 13.45000000 13.44461946 0.00365530 41 1520236500 2018.03.05 07:55 13.45000000 13.44900000 13.44500000 13.45000000 13.44503665 0.00324659 45 1520236800 2018.03.05 08:00 13.44900000 13.44800000 13.44500000 13.45100000 13.44531887 0.00324900 36 1520237100 2018.03.05 08:05 13.44700000 13.45300000 13.44700000 13.45300000 13.44605041 0.00346168 49 1520237400 2018.03.05 08:10 13.45300000 13.45100000 13.45000000 13.45500000 13.44652180 0.00372835 35 1520237700 2018.03.05 08:15 13.45200000 13.44800000 13.44700000 13.45600000 13.44666258 0.00371253 59 1520238000 2018.03.05 08:20 13.44800000 13.44500000 13.44300000 13.44800000 13.44650424 0.00366899 50 1520238300 2018.03.05 08:25 13.44600000 13.44400000 13.44400000 13.45100000 13.44626574 0.00358781 56 1520238600 2018.03.05 08:30 13.44500000 13.44800000 13.44300000 13.44800000 13.44643091 0.00352274 62 1520238900 2018.03.05 08:35 13.44900000 13.45100000 13.44100000 13.45300000 13.44686606 0.00368237 135 1520239200 2018.03.05 08:40 13.45000000 13.45200000 13.44600000 13.45500000 13.44735501 0.00379968 152 1520239500 2018.03.05 08:45 13.45300000 13.45700000 13.45200000 13.46300000 13.44827358 0.00442093 105 1520239800 2018.03.05 08:50 13.45900000 13.45300000 13.45200000 13.46100000 13.44872371 0.00448610 80 1520240100 2018.03.05 08:55 13.45400000 13.45200000 13.44800000 13.45600000 13.44903574 0.00453651 82 1520240400 2018.03.05 09:00 13.45300000 13.45900000 13.45200000 13.46200000 13.44998472 0.00476603 147 1520240700 2018.03.05 09:05 13.46000000 13.45400000 13.45100000 13.46100000 13.45036712 0.00465568 58 1520241000 2018.03.05 09:10 13.45500000 13.45700000 13.44800000 13.46200000 13.45099883 0.00458781 277 1520241300 2018.03.05 09:15 13.45700000 13.45000000 13.44700000 13.46600000 13.45090370 0.00430736 165 1520241600 2018.03.05 09:20 13.45100000 13.45000000 13.44700000 13.45300000 13.45081763 0.00421751 89 1520241900 2018.03.05 09:25 13.45100000 13.45700000 13.44800000 13.46100000 13.45140643 0.00394090 93 1520242200 2018.03.05 09:30 13.45800000 13.45200000 13.45100000 13.46100000 13.45146296 0.00390530 69 1520242500 2018.03.05 09:35 13.45200000 13.45600000 13.45000000 13.45800000 13.45189506 0.00397863 100 1520242800 2018.03.05 09:40 13.45500000 13.45400000 13.45200000 13.46000000 13.45209553 0.00390262 186 1520243100 2018.03.05 09:45 13.45300000 13.46200000 13.45300000 13.46200000 13.45303881 0.00447577 106 1520243400 2018.03.05 09:50 13.46100000 13.46400000 13.45900000 13.46800000 13.45408274 0.00514596 107 1520243700 2018.03.05 09:55 13.46400000 13.45800000 13.45800000 13.46900000 13.45445581 0.00507796 104 1520244000 2018.03.05 10:00 13.45900000 13.45900000 13.45500000 13.46500000 13.45488859 0.00474762 118 1520244300 2018.03.05 10:05 13.46000000 13.44700000 13.44500000 13.46000000 13.45413729 0.00445579 125 1520244600 2018.03.05 10:10 13.44700000 13.45400000 13.44500000 13.45500000 13.45412422 0.00424168 93 1520244900 2018.03.05 10:15 13.45400000 13.45000000 13.44800000 13.46000000 13.45373144 0.00436792 131 1520245200 2018.03.05 10:20 13.44900000 13.44000000 13.43700000 13.45200000 13.45242368 0.00560562 209 1520245500 2018.03.05 10:25 13.44100000 13.45400000 13.44100000 13.45400000 13.45257381 0.00547898 129 1520245800 2018.03.05 10:30 13.45400000 13.43100000 13.42800000 13.45400000 13.45051916 0.00769770 154 1520246100 2018.03.05 10:35 13.43100000 13.45200000 13.42800000 13.45500000 13.45066019 0.00765341 160 1520246400 2018.03.05 10:40 13.45200000 13.44900000 13.44900000 13.45800000 13.45050208 0.00747273 222 1520246700 2018.03.05 10:45 13.44900000 13.44900000 13.44400000 13.45400000 13.45035902 0.00747418 174 1520247000 2018.03.05 10:50 13.44800000 13.43500000 13.43100000 13.45000000 13.44889626 0.00836103 180 1520247300 2018.03.05 10:55 13.43500000 13.42800000 13.42600000 13.43600000 13.44690614 0.01001156 107 1520247600 2018.03.05 11:00 13.42800000 13.42200000 13.42200000 13.42900000 13.44453413 0.01202780 99 1520247900 2018.03.05 11:05 13.42200000 13.42300000 13.42000000 13.43000000 13.44248326 0.01319846 134 1520248200 2018.03.05 11:10 13.42300000 13.42900000 13.42200000 13.43100000 13.44119914 0.01374511 103 1520248500 2018.03.05 11:15 13.42900000 13.42200000 13.42000000 13.43300000 13.43937065 0.01450368 118 1520248800 2018.03.05 11:20 13.42300000 13.42900000 13.42300000 13.43300000 13.43838297 0.01459047 75 1520249100 2018.03.05 11:25 13.42900000 13.42500000 13.42200000 13.43100000 13.43710840 0.01422127 112 1520249400 2018.03.05 11:30 13.42500000 13.42900000 13.42300000 13.43400000 13.43633617 0.01316351 106 1520249700 2018.03.05 11:35 13.42800000 13.42600000 13.42300000 13.43100000 13.43535177 0.01259799 124 1520250000 2018.03.05 11:40 13.42600000 13.42800000 13.42400000 13.43100000 13.43465160 0.01161843 90 1520250300 2018.03.05 11:45 13.42900000 13.42200000 13.42000000 13.43000000 13.43344669 0.01171737 44 1520250600 2018.03.05 11:50 13.42000000 13.42000000 13.41900000 13.42600000 13.43216605 0.01122923 66 1520250900 2018.03.05 11:55 13.41900000 13.41300000 13.41000000 13.42100000 13.43034071 0.01134593 88 1520251200 2018.03.05 12:00 13.41400000 13.42100000 13.41400000 13.42100000 13.42945112 0.01136818 61 1520251500 2018.03.05 12:05 13.42000000 13.41200000 13.40800000 13.42000000 13.42778911 0.01063484 73 1520251800 2018.03.05 12:10 13.41400000 13.41300000 13.41200000 13.41800000 13.42638062 0.01114752 83 1520252100 2018.03.05 12:15 13.41400000 13.41700000 13.40800000 13.41700000 13.42548723 0.00975975 138 1520252400 2018.03.05 12:20 13.41700000 13.41900000 13.41500000 13.42300000 13.42486940 0.00826934 65 1520252700 2018.03.05 12:25 13.41900000 13.41400000 13.40800000 13.42000000 13.42383422 0.00640550 168 1520253000 2018.03.05 12:30 13.41500000 13.41300000 13.41200000 13.41800000 13.42280239 0.00603303 102 1520253300 2018.03.05 12:35 13.41200000 13.41600000 13.41200000 13.41600000 13.42215454 0.00591533 78 1520253600 2018.03.05 12:40 13.41500000 13.42000000 13.41300000 13.42200000 13.42194935 0.00588266 69 1520253900 2018.03.05 12:45 13.42000000 13.42200000 13.41700000 13.42600000 13.42195417 0.00587917 99 1520254200 2018.03.05 12:50 13.42300000 13.42400000 13.42200000 13.42900000 13.42214901 0.00574402 61 1520254500 2018.03.05 12:55 13.42400000 13.43100000 13.42400000 13.43100000 13.42299196 0.00632954 87 1520254800 2018.03.05 13:00 13.43100000 13.42700000 13.42500000 13.43200000 13.42337368 0.00640572 80 1520255100 2018.03.05 13:05 13.42900000 13.42700000 13.42400000 13.43100000 13.42371904 0.00659732 67 1520255400 2018.03.05 13:10 13.42700000 13.42800000 13.42400000 13.43200000 13.42412675 0.00676131 80 1520255700 2018.03.05 13:15 13.42800000 13.42400000 13.42200000 13.43000000 13.42411468 0.00674199 79 1520256000 2018.03.05 13:20 13.42400000 13.41900000 13.41900000 13.42400000 13.42362757 0.00650644 53 1520256300 2018.03.05 13:25 13.41900000 13.42100000 13.41700000 13.42200000 13.42337733 0.00638894 27 1520256600 2018.03.05 13:30 13.42100000 13.41800000 13.41400000 13.42200000 13.42286520 0.00620047 84 1520256900 2018.03.05 13:35 13.41700000 13.42500000 13.41500000 13.42600000 13.42306851 0.00589834 114 1520257200 2018.03.05 13:40 13.42500000 13.42200000 13.41300000 13.42500000 13.42296675 0.00584307 105 1520257500 2018.03.05 13:45 13.42200000 13.42200000 13.41800000 13.42500000 13.42287468 0.00527631 80 1520257800 2018.03.05 13:50 13.42100000 13.42000000 13.41500000 13.42200000 13.42260090 0.00476152 152 1520258100 2018.03.05 13:55 13.42000000 13.41000000 13.41000000 13.42100000 13.42140081 0.00518464 137 1520258400 2018.03.05 14:00 13.41000000 13.41400000 13.39900000 13.41900000 13.42069597 0.00538992 123 1520258700 2018.03.05 14:05 13.41300000 13.41400000 13.40900000 13.41700000 13.42005826 0.00544558 67 1520259000 2018.03.05 14:10 13.41400000 13.41300000 13.40800000 13.41500000 13.41938605 0.00558307 75 1520259300 2018.03.05 14:15 13.41400000 13.40300000 13.40200000 13.41500000 13.41782547 0.00699988 92 1520259600 2018.03.05 14:20 13.40400000 13.41500000 13.40300000 13.41600000 13.41755638 0.00709767 86 1520259900 2018.03.05 14:25 13.41200000 13.41700000 13.40900000 13.41700000 13.41750339 0.00704522 160 1520260200 2018.03.05 14:30 13.41700000 13.41700000 13.41300000 13.42000000 13.41745545 0.00690774 108 1520260500 2018.03.05 14:35 13.41700000 13.41800000 13.41400000 13.42700000 13.41750731 0.00619940 148 1520260800 2018.03.05 14:40 13.41700000 13.41600000 13.41200000 13.42200000 13.41736376 0.00585198 112 1520261100 2018.03.05 14:45 13.41700000 13.41700000 13.41600000 13.42300000 13.41732911 0.00544339 79 1520261400 2018.03.05 14:50 13.41700000 13.41700000 13.41500000 13.42100000 13.41729777 0.00489174 88 1520261700 2018.03.05 14:55 13.41700000 13.41400000 13.41100000 13.42000000 13.41698370 0.00467838 73 1520262000 2018.03.05 15:00 13.41400000 13.41600000 13.41000000 13.42200000 13.41689001 0.00465200 142 1520262300 2018.03.05 15:05 13.41600000 13.41200000 13.40700000 13.41800000 13.41642430 0.00462385 137 1520262600 2018.03.05 15:10 13.41300000 13.40500000 13.40400000 13.41700000 13.41533627 0.00516020 123 1520262900 2018.03.05 15:15 13.40400000 13.40600000 13.40400000 13.41500000 13.41444710 0.00504403 57 1520263200 2018.03.05 15:20 13.40600000 13.40100000 13.39900000 13.40800000 13.41316642 0.00551917 69 1520263500 2018.03.05 15:25 13.40100000 13.39200000 13.39100000 13.40100000 13.41115057 0.00690773 78 1520263800 2018.03.05 15:30 13.39300000 13.37300000 13.37300000 13.39300000 13.40751719 0.01085272 117 1520264100 2018.03.05 15:35 13.37100000 13.35700000 13.35300000 13.37100000 13.40270602 0.01618024 196 1520264400 2018.03.05 15:40 13.35800000 13.35600000 13.35200000 13.36400000 13.39825783 0.01988337 154 1520264700 2018.03.05 15:45 13.35700000 13.34700000 13.34700000 13.36100000 13.39337613 0.02368595 92 1520265000 2018.03.05 15:50 13.34800000 13.35300000 13.34800000 13.36000000 13.38953079 0.02589502 102 1520265300 2018.03.05 15:55 13.35300000 13.35200000 13.34900000 13.36200000 13.38595643 0.02800251 105 1520265600 2018.03.05 16:00 13.34900000 13.34600000 13.34200000 13.35200000 13.38215105 0.02965169 127 1520265900 2018.03.05 16:05 13.34600000 13.34400000 13.33800000 13.34600000 13.37851762 0.03076715 172 1520266200 2018.03.05 16:10 13.34400000 13.34200000 13.34100000 13.34800000 13.37503975 0.03147809 104 1520266500 2018.03.05 16:15 13.34200000 13.34200000 13.33700000 13.34700000 13.37189311 0.03157225 96 1520266800 2018.03.05 16:20 13.34100000 13.33500000 13.33400000 13.34500000 13.36837948 0.03180026 93 1520267100 2018.03.05 16:25 13.33500000 13.32500000 13.32000000 13.33500000 13.36424810 0.03212578 132 1520267400 2018.03.05 16:30 13.32500000 13.31500000 13.29900000 13.32500000 13.35955780 0.03253808 300 1520267700 2018.03.05 16:35 13.31600000 13.31300000 13.30100000 13.31700000 13.35512373 0.03250665 197 1520268000 2018.03.05 16:40 13.31300000 13.31000000 13.30700000 13.31700000 13.35082623 0.03165078 227 1520268300 2018.03.05 16:45 13.31000000 13.31400000 13.30300000 13.31700000 13.34731897 0.02997991 133 1520268600 2018.03.05 16:50 13.31500000 13.30700000 13.29800000 13.31500000 13.34347907 0.02867361 180 1520268900 2018.03.05 16:55 13.30600000 13.30000000 13.29800000 13.31500000 13.33933820 0.02682399 188 1520269200 2018.03.05 17:00 13.30000000 13.30700000 13.29500000 13.30700000 13.33625838 0.02395221 141 1520269500 2018.03.05 17:05 13.30800000 13.30300000 13.29500000 13.30900000 13.33309091 0.02137828 174 1520269800 2018.03.05 17:10 13.30400000 13.28800000 13.28000000 13.30400000 13.32879654 0.02126154 171 1520270100 2018.03.05 17:15 13.28800000 13.29500000 13.27900000 13.30000000 13.32557782 0.02129274 126 1520270400 2018.03.05 17:20 13.29500000 13.32200000 13.29500000 13.32200000 13.32523708 0.02015203 164 1520270700 2018.03.05 17:25 13.32500000 13.32800000 13.32100000 13.33500000 13.32550021 0.01960998 195 1520271000 2018.03.05 17:30 13.32700000 13.31500000 13.31500000 13.32900000 13.32450019 0.01850815 178 1520271300 2018.03.05 17:35 13.31600000 13.32400000 13.31300000 13.33100000 13.32445255 0.01744152 262 1520271600 2018.03.05 17:40 13.32400000 13.31000000 13.31000000 13.32400000 13.32307612 0.01651293 144 1520271900 2018.03.05 17:45 13.30900000 13.30600000 13.30200000 13.31200000 13.32144982 0.01555330 86 1520272200 2018.03.05 17:50 13.30800000 13.30700000 13.30000000 13.30800000 13.32007365 0.01451524 139 1520272500 2018.03.05 17:55 13.30800000 13.30100000 13.29800000 13.30800000 13.31825711 0.01326978 113 1520272800 2018.03.05 18:00 13.30200000 13.30100000 13.29900000 13.30900000 13.31661358 0.01228990 146 1520273100 2018.03.05 18:05 13.30200000 13.30200000 13.29900000 13.31300000 13.31522181 0.01171653 129 1520273400 2018.03.05 18:10 13.30200000 13.31200000 13.30100000 13.31400000 13.31491497 0.01155895 110 1520273700 2018.03.05 18:15 13.31200000 13.31100000 13.29900000 13.31300000 13.31454211 0.01137043 129 1520274000 2018.03.05 18:20 13.31200000 13.31200000 13.30300000 13.32200000 13.31430001 0.01120670 308 1520274300 2018.03.05 18:25 13.31200000 13.30900000 13.30500000 13.31900000 13.31379525 0.01099477 173 1520274600 2018.03.05 18:30 13.30900000 13.30600000 13.30200000 13.31500000 13.31305284 0.01065300 101 1520274900 2018.03.05 18:35 13.30600000 13.31400000 13.30200000 13.31700000 13.31314305 0.01028664 86 1520275200 2018.03.05 18:40 13.31400000 13.31700000 13.30600000 13.31800000 13.31351038 0.01037981 88 1520275500 2018.03.05 18:45 13.31700000 13.31200000 13.31200000 13.32000000 13.31336653 0.01006115 74 1520275800 2018.03.05 18:50 13.31200000 13.31400000 13.31200000 13.32100000 13.31342686 0.00832917 78 1520276100 2018.03.05 18:55 13.31300000 13.31000000 13.30900000 13.31600000 13.31310049 0.00720635 69 1520276400 2018.03.05 19:00 13.31000000 13.31500000 13.30900000 13.31700000 13.31328140 0.00698827 60 1520276700 2018.03.05 19:05 13.31700000 13.31400000 13.31200000 13.32100000 13.31334984 0.00619690 87 1520277000 2018.03.05 19:10 13.31300000 13.30600000 13.30600000 13.31500000 13.31264985 0.00608085 132 1520277300 2018.03.05 19:15 13.30700000 13.30200000 13.30000000 13.30700000 13.31163558 0.00547108 71 1520277600 2018.03.05 19:20 13.30100000 13.30300000 13.30000000 13.30900000 13.31081314 0.00541991 112 1520277900 2018.03.05 19:25 13.30400000 13.31000000 13.30200000 13.31200000 13.31073570 0.00528770 93 1520278200 2018.03.05 19:30 13.31000000 13.30800000 13.30200000 13.31100000 13.31047516 0.00517432 91 1520278500 2018.03.05 19:35 13.30600000 13.31500000 13.30300000 13.31500000 13.31090610 0.00491989 80 1520278800 2018.03.05 19:40 13.31700000 13.31700000 13.31300000 13.32000000 13.31148647 0.00469274 60 1520279100 2018.03.05 19:45 13.31800000 13.31700000 13.31500000 13.31900000 13.31201157 0.00442929 52 1520279400 2018.03.05 19:50 13.31800000 13.31000000 13.30700000 13.31800000 13.31181999 0.00441683 96 1520279700 2018.03.05 19:55 13.30900000 13.30000000 13.29900000 13.31000000 13.31069428 0.00498681 117 1520280000 2018.03.05 20:00 13.30000000 13.29700000 13.29500000 13.30200000 13.30939006 0.00579034 123 1520280300 2018.03.05 20:05 13.29500000 13.30200000 13.29400000 13.30300000 13.30868624 0.00606884 78 1520280600 2018.03.05 20:10 13.30200000 13.29400000 13.29100000 13.30200000 13.30728755 0.00704761 76 1520280900 2018.03.05 20:15 13.29400000 13.29900000 13.29400000 13.29900000 13.30649826 0.00726330 59 1520281200 2018.03.05 20:20 13.30000000 13.29700000 13.29500000 13.30100000 13.30559367 0.00732523 92 1520281500 2018.03.05 20:25 13.29700000 13.29300000 13.28900000 13.29700000 13.30439427 0.00789367 98 1520281800 2018.03.05 20:30 13.29500000 13.30600000 13.29500000 13.30600000 13.30454720 0.00757854 101 1520282100 2018.03.05 20:35 13.30700000 13.31200000 13.30600000 13.31400000 13.30525699 0.00757490 91 1520282400 2018.03.05 20:40 13.31100000 13.29900000 13.29900000 13.31200000 13.30466108 0.00739586 86 1520282700 2018.03.05 20:45 13.29800000 13.29100000 13.29100000 13.30300000 13.30336003 0.00770594 64 1520283000 2018.03.05 20:50 13.29300000 13.28100000 13.27700000 13.29300000 13.30123050 0.00924892 77 1520283300 2018.03.05 20:55 13.28200000 13.28000000 13.28000000 13.28400000 13.29920855 0.01065035 27 1520283600 2018.03.05 21:00 13.28000000 13.28400000 13.27800000 13.28600000 13.29776012 0.01141950 66 1520283900 2018.03.05 21:05 13.28300000 13.28800000 13.27800000 13.28800000 13.29683058 0.01147936 79 1520284200 2018.03.05 21:10 13.28600000 13.29200000 13.28600000 13.29800000 13.29637053 0.01134180 61 1520284500 2018.03.05 21:15 13.29300000 13.29700000 13.29200000 13.29800000 13.29643048 0.01054209 52 1520284800 2018.03.05 21:20 13.29500000 13.29200000 13.29100000 13.29700000 13.29600853 0.00955200 65 1520285100 2018.03.05 21:25 13.29100000 13.28900000 13.28800000 13.29600000 13.29534105 0.00842401 93 1520285400 2018.03.05 21:30 13.29000000 13.29300000 13.28700000 13.29300000 13.29511809 0.00775108 35 1520285700 2018.03.05 21:35 13.29200000 13.29900000 13.29100000 13.29900000 13.29548780 0.00777301 75 1520286000 2018.03.05 21:40 13.29800000 13.29900000 13.29500000 13.30100000 13.29582229 0.00786099 62 1520286300 2018.03.05 21:45 13.30000000 13.30400000 13.30000000 13.30600000 13.29660112 0.00812249 24 1520286600 2018.03.05 21:50 13.30400000 13.30800000 13.30200000 13.30800000 13.29768673 0.00874428 41 1520286900 2018.03.05 21:55 13.30800000 13.31300000 13.30600000 13.31400000 13.29914514 0.00977678 69 1520287200 2018.03.05 22:00 13.31300000 13.31000000 13.30700000 13.31400000 13.30017893 0.01038193 82 1520287500 2018.03.05 22:05 13.31100000 13.31000000 13.30600000 13.31100000 13.30111427 0.01077948 60 1520287800 2018.03.05 22:10 13.30900000 13.31000000 13.30900000 13.31400000 13.30196053 0.01121161 36 1520288100 2018.03.05 22:15 13.30900000 13.30800000 13.30500000 13.31200000 13.30253572 0.01131897 27 1520288400 2018.03.05 22:20 13.30800000 13.31300000 13.30700000 13.31500000 13.30353232 0.01195422 52 1520288700 2018.03.05 22:25 13.31400000 13.31200000 13.31000000 13.31400000 13.30433876 0.01210102 27 1520289000 2018.03.05 22:30 13.31200000 13.31900000 13.30800000 13.31900000 13.30573507 0.01188364 49 1520289300 2018.03.05 22:35 13.31900000 13.31400000 13.31400000 13.31900000 13.30652221 0.01081292 32 1520289600 2018.03.05 22:40 13.31500000 13.31800000 13.31500000 13.32200000 13.30761533 0.01019698 41 1520289900 2018.03.05 22:45 13.31900000 13.31900000 13.31700000 13.32000000 13.30869958 0.00979835 34 1520290200 2018.03.05 22:50 13.31800000 13.31200000 13.31100000 13.31800000 13.30901391 0.00915463 21 1520290500 2018.03.05 22:55 13.31100000 13.30900000 13.30700000 13.31100000 13.30901259 0.00875138 45 1520290800 2018.03.05 23:00 13.31000000 13.32100000 13.30900000 13.32100000 13.31015424 0.00840430 37 1520291100 2018.03.05 23:05 13.32000000 13.32000000 13.31900000 13.32400000 13.31109193 0.00729666 11 1520291400 2018.03.05 23:10 13.32100000 13.31500000 13.31500000 13.32100000 13.31146413 0.00611245 12 1520291700 2018.03.05 23:15 13.31500000 13.31500000 13.31400000 13.31500000 13.31180088 0.00544691 4 1520292000 2018.03.05 23:20 13.31600000 13.31400000 13.31400000 13.31600000 13.31201032 0.00460167 10 1520292300 2018.03.05 23:25 13.31300000 13.31300000 13.31200000 13.31300000 13.31210458 0.00420902 9 1520292600 2018.03.05 23:30 13.31000000 13.31200000 13.30700000 13.31300000 13.31209462 0.00411204 21 1520292900 2018.03.05 23:35 13.31300000 13.31200000 13.31200000 13.31300000 13.31208561 0.00411086 15 1520293200 2018.03.05 23:40 13.31200000 13.31000000 13.31000000 13.31500000 13.31188698 0.00419758 31 1520293500 2018.03.05 23:45 13.31000000 13.31300000 13.31000000 13.31300000 13.31199298 0.00413249 14 1520293800 2018.03.05 23:50 13.31300000 13.31200000 13.31200000 13.31300000 13.31199365 0.00410805 22 1520294100 2018.03.05 23:55 13.31200000 13.31400000 13.31000000 13.31400000 13.31218473 0.00392631 16 1520298000 2018.03.06 01:00 13.30000000 13.30900000 13.29900000 13.30900000 13.31188142 0.00414415 79 1520298300 2018.03.06 01:05 13.31300000 13.33200000 13.30500000 13.33200000 13.31379748 0.00534386 36 1520298600 2018.03.06 01:10 13.32800000 13.29200000 13.27900000 13.33200000 13.31172153 0.00743506 142 1520298900 2018.03.06 01:15 13.28900000 13.29800000 13.28900000 13.30600000 13.31041471 0.00833569 38 1520299200 2018.03.06 01:20 13.29900000 13.30100000 13.29900000 13.30600000 13.30951807 0.00865763 60 1520299500 2018.03.06 01:25 13.30100000 13.30400000 13.30000000 13.30600000 13.30899254 0.00861602 20 1520299800 2018.03.06 01:30 13.30600000 13.30700000 13.30300000 13.30700000 13.30880278 0.00865084 62 1520300100 2018.03.06 01:35 13.30600000 13.30100000 13.30100000 13.31000000 13.30805966 0.00901806 23 1520300400 2018.03.06 01:40 13.30800000 13.32200000 13.30800000 13.33100000 13.30938731 0.00878383 76 1520300700 2018.03.06 01:45 13.32200000 13.34500000 13.31800000 13.34500000 13.31277899 0.01133044 82 1520301000 2018.03.06 01:50 13.34500000 13.31900000 13.31800000 13.34500000 13.31337147 0.01144750 57 1520301300 2018.03.06 01:55 13.31900000 13.31700000 13.31700000 13.32200000 13.31371704 0.01150636 17 1520301600 2018.03.06 02:00 13.31800000 13.32200000 13.31700000 13.32400000 13.31450590 0.01174609 53 1520301900 2018.03.06 02:05 13.32200000 13.32200000 13.31800000 13.32200000 13.31521962 0.01195989 20 1520302200 2018.03.06 02:10 13.32200000 13.31600000 13.31600000 13.32500000 13.31529394 0.01195103 18 1520302500 2018.03.06 02:15 13.31700000 13.31500000 13.31500000 13.31800000 13.31526595 0.01192443 19 1520302800 2018.03.06 02:20 13.31900000 13.31900000 13.31400000 13.32200000 13.31562157 0.01193857 63 1520303100 2018.03.06 02:25 13.31800000 13.31600000 13.31500000 13.31800000 13.31565761 0.01192897 21 1520303400 2018.03.06 02:30 13.31600000 13.31300000 13.30900000 13.31600000 13.31540451 0.01188742 56 1520303700 2018.03.06 02:35 13.31300000 13.29900000 13.29900000 13.31600000 13.31384217 0.01228826 128 1520304000 2018.03.06 02:40 13.29900000 13.31400000 13.28600000 13.31400000 13.31385720 0.01224070 128 1520304300 2018.03.06 02:45 13.31400000 13.31300000 13.31000000 13.31400000 13.31377557 0.01154293 33 1520304600 2018.03.06 02:50 13.31300000 13.31400000 13.31100000 13.31800000 13.31379694 0.01046567 45 1520304900 2018.03.06 02:55 13.31200000 13.30900000 13.30900000 13.31500000 13.31334009 0.00994804 48 1520305200 2018.03.06 03:00 13.30900000 13.30600000 13.30600000 13.31500000 13.31264103 0.00981649 84 1520305500 2018.03.06 03:05 13.31000000 13.30900000 13.30000000 13.31100000 13.31229427 0.00974576 75 1520305800 2018.03.06 03:10 13.30900000 13.30700000 13.30500000 13.31000000 13.31179005 0.00989251 61 1520306100 2018.03.06 03:15 13.30700000 13.31300000 13.30700000 13.31700000 13.31190528 0.00955364 64 1520306400 2018.03.06 03:20 13.31300000 13.31300000 13.31200000 13.32000000 13.31200954 0.00925159 46 1520306700 2018.03.06 03:25 13.31300000 13.31200000 13.31200000 13.32000000 13.31200863 0.00558354 68 1520307000 2018.03.06 03:30 13.31200000 13.31400000 13.31000000 13.31700000 13.31219829 0.00534165 104 1520307300 2018.03.06 03:35 13.31400000 13.31000000 13.30700000 13.31600000 13.31198893 0.00528373 100 1520307600 2018.03.06 03:40 13.30800000 13.31500000 13.30700000 13.31500000 13.31227570 0.00481434 94 1520307900 2018.03.06 03:45 13.31400000 13.30500000 13.30500000 13.31500000 13.31158277 0.00454316 63 1520308200 2018.03.06 03:50 13.30500000 13.30500000 13.30500000 13.30800000 13.31095584 0.00464288 34 1520308500 2018.03.06 03:55 13.30600000 13.30300000 13.30100000 13.30600000 13.31019814 0.00486939 46 1520308800 2018.03.06 04:00 13.30300000 13.30100000 13.30100000 13.30500000 13.30932213 0.00486821 28 1520309100 2018.03.06 04:05 13.30100000 13.30000000 13.29900000 13.30100000 13.30843431 0.00505838 16 1520309400 2018.03.06 04:10 13.30000000 13.29500000 13.29000000 13.30100000 13.30715485 0.00580609 61 1520309700 2018.03.06 04:15 13.29400000 13.29300000 13.29200000 13.29900000 13.30580677 0.00657924 46 1520310000 2018.03.06 04:20 13.29300000 13.29800000 13.29300000 13.29900000 13.30506327 0.00670318 36 1520310300 2018.03.06 04:25 13.29800000 13.29900000 13.29400000 13.30000000 13.30448581 0.00671522 24 1520310600 2018.03.06 04:30 13.29800000 13.29800000 13.29700000 13.30200000 13.30386812 0.00663303 40 1520310900 2018.03.06 04:35 13.29800000 13.29300000 13.29300000 13.30100000 13.30283306 0.00713176 54 1520311200 2018.03.06 04:40 13.29400000 13.29500000 13.29300000 13.29800000 13.30208705 0.00745498 27 1520311500 2018.03.06 04:45 13.29700000 13.29300000 13.29300000 13.29900000 13.30122162 0.00773423 34 1520311800 2018.03.06 04:50 13.29500000 13.30000000 13.29400000 13.30400000 13.30110527 0.00765458 38 1520312100 2018.03.06 04:55 13.30100000 13.30300000 13.29900000 13.30300000 13.30128572 0.00716361 30 1520312400 2018.03.06 05:00 13.30200000 13.30400000 13.30200000 13.30600000 13.30154423 0.00668023 40 1520312700 2018.03.06 05:05 13.30400000 13.30600000 13.30300000 13.30700000 13.30196859 0.00635371 23 1520313000 2018.03.06 05:10 13.30600000 13.30400000 13.30300000 13.30800000 13.30216205 0.00580951 35 1520313300 2018.03.06 05:15 13.30500000 13.30500000 13.30400000 13.30700000 13.30243233 0.00564958 19 1520313600 2018.03.06 05:20 13.30600000 13.30700000 13.30300000 13.30800000 13.30286735 0.00520236 46 1520313900 2018.03.06 05:25 13.30700000 13.31200000 13.30700000 13.31200000 13.30373713 0.00596105 29 1520314200 2018.03.06 05:30 13.31100000 13.31300000 13.31100000 13.31600000 13.30461930 0.00672127 29 1520314500 2018.03.06 05:35 13.31300000 13.31200000 13.30900000 13.31600000 13.30532223 0.00725101 55 1520314800 2018.03.06 05:40 13.31100000 13.31300000 13.30900000 13.31500000 13.30605344 0.00773074 43 1520315100 2018.03.06 05:45 13.31400000 13.31100000 13.30900000 13.31500000 13.30652455 0.00790804 22 1520315400 2018.03.06 05:50 13.31100000 13.31200000 13.31000000 13.31400000 13.30704602 0.00779549 27 1520315700 2018.03.06 05:55 13.31300000 13.30700000 13.30600000 13.31300000 13.30704163 0.00713307 18 1520316000 2018.03.06 06:00 13.30700000 13.31600000 13.30700000 13.31600000 13.30789481 0.00740010 18 1520316300 2018.03.06 06:05 13.31700000 13.31800000 13.31600000 13.31900000 13.30885721 0.00776481 18 1520316600 2018.03.06 06:10 13.31700000 13.31700000 13.31500000 13.31900000 13.30963271 0.00781779 16 1520316900 2018.03.06 06:15 13.31600000 13.31600000 13.31600000 13.32000000 13.31023912 0.00717064 17 1520317200 2018.03.06 06:20 13.31500000 13.31100000 13.31100000 13.31700000 13.31031159 0.00632616 18 1520317500 2018.03.06 06:25 13.31200000 13.31000000 13.30800000 13.31200000 13.31028191 0.00500140 15 1520317800 2018.03.06 06:30 13.31100000 13.31200000 13.30700000 13.31200000 13.31044554 0.00445506 33 1520318100 2018.03.06 06:35 13.31200000 13.31200000 13.31100000 13.31200000 13.31059358 0.00413327 13 1520318400 2018.03.06 06:40 13.31200000 13.32400000 13.31200000 13.32800000 13.31187039 0.00471072 29 1520318700 2018.03.06 06:45 13.32500000 13.33500000 13.32500000 13.33700000 13.31407321 0.00674911 41 1520319000 2018.03.06 06:50 13.33700000 13.32900000 13.32700000 13.33700000 13.31549481 0.00722085 66 1520319300 2018.03.06 06:55 13.33000000 13.33300000 13.32900000 13.33600000 13.31716197 0.00794041 50 1520319600 2018.03.06 07:00 13.33300000 13.32900000 13.32800000 13.33300000 13.31828940 0.00814277 50 1520319900 2018.03.06 07:05 13.32900000 13.32900000 13.32600000 13.33000000 13.31930946 0.00847323 35 1520320200 2018.03.06 07:10 13.32800000 13.32500000 13.32500000 13.32900000 13.31985141 0.00851711 20 1520320500 2018.03.06 07:15 13.32500000 13.32500000 13.32400000 13.32500000 13.32034175 0.00846544 6 1520320800 2018.03.06 07:20 13.32500000 13.32400000 13.32400000 13.32500000 13.32069016 0.00837684 12 1520321100 2018.03.06 07:25 13.32400000 13.32700000 13.32300000 13.32800000 13.32129110 0.00824601 28 1520321400 2018.03.06 07:30 13.32700000 13.32300000 13.32300000 13.32800000 13.32145385 0.00799470 45 1520321700 2018.03.06 07:35 13.32300000 13.32200000 13.31700000 13.32400000 13.32150586 0.00731067 27 1520322000 2018.03.06 07:40 13.32500000 13.33200000 13.32500000 13.33200000 13.32250530 0.00749323 39 1520322300 2018.03.06 07:45 13.33200000 13.33500000 13.32700000 13.33600000 13.32369528 0.00787325 44 1520322600 2018.03.06 07:50 13.33500000 13.33100000 13.33100000 13.33500000 13.32439096 0.00788647 38 1520322900 2018.03.06 07:55 13.33100000 13.32800000 13.32600000 13.33200000 13.32473468 0.00769183 47 1520323200 2018.03.06 08:00 13.32800000 13.33100000 13.32700000 13.33200000 13.32533138 0.00712598 35 1520323500 2018.03.06 08:05 13.33100000 13.33000000 13.32800000 13.33200000 13.32577601 0.00624568 27 1520323800 2018.03.06 08:10 13.33100000 13.33200000 13.32900000 13.33400000 13.32636877 0.00542295 29 1520324100 2018.03.06 08:15 13.33200000 13.33900000 13.33200000 13.33900000 13.32757174 0.00467102 32 1520324400 2018.03.06 08:20 13.33900000 13.33900000 13.33700000 13.34300000 13.32866015 0.00488131 29 1520324700 2018.03.06 08:25 13.33800000 13.33600000 13.33500000 13.34000000 13.32935918 0.00481628 44 1520325000 2018.03.06 08:30 13.33600000 13.33200000 13.32600000 13.33700000 13.32961069 0.00481969 93 1520325300 2018.03.06 08:35 13.33200000 13.32900000 13.32700000 13.33200000 13.32955253 0.00476558 43 1520325600 2018.03.06 08:40 13.32900000 13.33000000 13.32500000 13.33400000 13.32959514 0.00476166 39 1520325900 2018.03.06 08:45 13.32900000 13.33500000 13.32700000 13.33500000 13.33010989 0.00486900 106 1520326200 2018.03.06 08:50 13.33400000 13.33400000 13.33000000 13.33600000 13.33048038 0.00478103 66 1520326500 2018.03.06 08:55 13.33500000 13.33600000 13.33300000 13.34000000 13.33100606 0.00472726 101 1520326800 2018.03.06 09:00 13.33800000 13.33400000 13.33300000 13.34000000 13.33129119 0.00447191 125 1520327100 2018.03.06 09:05 13.33400000 13.32100000 13.31700000 13.33500000 13.33031108 0.00506405 89 1520327400 2018.03.06 09:10 13.32200000 13.31700000 13.31200000 13.32200000 13.32904336 0.00596368 57 1520327700 2018.03.06 09:15 13.31600000 13.31200000 13.30500000 13.31600000 13.32742018 0.00744710 63 1520328000 2018.03.06 09:20 13.31100000 13.31200000 13.31000000 13.31700000 13.32595159 0.00866058 83 1520328300 2018.03.06 09:25 13.31200000 13.31000000 13.29500000 13.31200000 13.32443239 0.00966343 117 1520328600 2018.03.06 09:30 13.31100000 13.31400000 13.31100000 13.32200000 13.32343883 0.01019064 96 1520328900 2018.03.06 09:35 13.31400000 13.30900000 13.30600000 13.31500000 13.32206371 0.01112735 71 1520329200 2018.03.06 09:40 13.31000000 13.30800000 13.30700000 13.31200000 13.32072431 0.01185663 73 1520329500 2018.03.06 09:45 13.30800000 13.30600000 13.30500000 13.31000000 13.31932199 0.01260844 55 1520329800 2018.03.06 09:50 13.30900000 13.31400000 13.30800000 13.31700000 13.31881513 0.01251769 67 1520330100 2018.03.06 09:55 13.31400000 13.30800000 13.30600000 13.31600000 13.31778512 0.01222208 60 1520330400 2018.03.06 10:00 13.31000000 13.31600000 13.30800000 13.31800000 13.31761511 0.01131539 104 1520330700 2018.03.06 10:05 13.31600000 13.32600000 13.31600000 13.32700000 13.31841367 0.01054715 65 1520331000 2018.03.06 10:10 13.32600000 13.31600000 13.31500000 13.33100000 13.31818380 0.01013842 90 1520331300 2018.03.06 10:15 13.31600000 13.32300000 13.31500000 13.32700000 13.31864248 0.00987490 75 1520331600 2018.03.06 10:20 13.32400000 13.31900000 13.31800000 13.32600000 13.31867653 0.00954365 64 1520331900 2018.03.06 10:25 13.32000000 13.31900000 13.31700000 13.32200000 13.31870734 0.00882183 50 1520332200 2018.03.06 10:30 13.31800000 13.32700000 13.31800000 13.33400000 13.31949712 0.00850515 70 1520332500 2018.03.06 10:35 13.32800000 13.32300000 13.32200000 13.33100000 13.31983072 0.00783016 55 1520332800 2018.03.06 10:40 13.32400000 13.32500000 13.31800000 13.32500000 13.32032304 0.00750847 48 1520333100 2018.03.06 10:45 13.32500000 13.32200000 13.31900000 13.32500000 13.32048275 0.00760298 54 1520333400 2018.03.06 10:50 13.32100000 13.32400000 13.32100000 13.32700000 13.32081772 0.00777801 56 1520333700 2018.03.06 10:55 13.32500000 13.32800000 13.32200000 13.33100000 13.32150175 0.00801649 39 1520334000 2018.03.06 11:00 13.32700000 13.33600000 13.32600000 13.33600000 13.32288254 0.00894661 78 1520334300 2018.03.06 11:05 13.33600000 13.33700000 13.33200000 13.33900000 13.32422706 0.00955343 56 1520334600 2018.03.06 11:10 13.33700000 13.33100000 13.32700000 13.33700000 13.32487210 0.00964908 60 1520334900 2018.03.06 11:15 13.33000000 13.33000000 13.32700000 13.33600000 13.32536047 0.00921764 60 1520335200 2018.03.06 11:20 13.33100000 13.33300000 13.33000000 13.33900000 13.32608804 0.00874983 90 1520335500 2018.03.06 11:25 13.33400000 13.34800000 13.33400000 13.35000000 13.32817490 0.00939375 61 1520335800 2018.03.06 11:30 13.34600000 13.35100000 13.34400000 13.35500000 13.33034872 0.01066040 66 1520336100 2018.03.06 11:35 13.35100000 13.34600000 13.34500000 13.35700000 13.33183931 0.01035189 87 1520336400 2018.03.06 11:40 13.34600000 13.34400000 13.34300000 13.35100000 13.33299748 0.01032893 49 1520336700 2018.03.06 11:45 13.34500000 13.34300000 13.34000000 13.34500000 13.33395010 0.01065261 38 1520337000 2018.03.06 11:50 13.34300000 13.34100000 13.33900000 13.34400000 13.33462152 0.01011192 71 1520337300 2018.03.06 11:55 13.34100000 13.35400000 13.34100000 13.35800000 13.33646709 0.01094485 98 1520337600 2018.03.06 12:00 13.35500000 13.37300000 13.35000000 13.37300000 13.33994641 0.01346865 94 1520337900 2018.03.06 12:05 13.37300000 13.38200000 13.37200000 13.39500000 13.34395151 0.01625745 87 1520338200 2018.03.06 12:10 13.38100000 13.38800000 13.38100000 13.39200000 13.34814661 0.01931197 66 1520338500 2018.03.06 12:15 13.38900000 13.38700000 13.38500000 13.39600000 13.35184693 0.02110172 70 1520338800 2018.03.06 12:20 13.38600000 13.39700000 13.38600000 13.39900000 13.35614722 0.02340325 115 1520339100 2018.03.06 12:25 13.39600000 13.40100000 13.39600000 13.40800000 13.36041892 0.02508294 67 1520339400 2018.03.06 12:30 13.40200000 13.40800000 13.40100000 13.41200000 13.36495045 0.02682161 95 1520339700 2018.03.06 12:35 13.40800000 13.40100000 13.40000000 13.40900000 13.36838374 0.02740889 88 1520340000 2018.03.06 12:40 13.40200000 13.40300000 13.40100000 13.41100000 13.37168053 0.02815254 107 1520340300 2018.03.06 12:45 13.40300000 13.40200000 13.39900000 13.40900000 13.37456809 0.02840985 82 1520340600 2018.03.06 12:50 13.40200000 13.39900000 13.39700000 13.40900000 13.37689494 0.02759558 112 1520340900 2018.03.06 12:55 13.40000000 13.40800000 13.39600000 13.40900000 13.37985733 0.02678194 54 1520341200 2018.03.06 13:00 13.40800000 13.40200000 13.39100000 13.41200000 13.38196616 0.02530793 96 1520341500 2018.03.06 13:05 13.40200000 13.39400000 13.39200000 13.40200000 13.38311224 0.02435399 149 1520341800 2018.03.06 13:10 13.39300000 13.40000000 13.39200000 13.40100000 13.38472059 0.02359393 135 1520342100 2018.03.06 13:15 13.40100000 13.40300000 13.40000000 13.40800000 13.38646149 0.02225425 121 1520342400 2018.03.06 13:20 13.40200000 13.39100000 13.38400000 13.40500000 13.38689373 0.02010608 125 1520342700 2018.03.06 13:25 13.39100000 13.37800000 13.37800000 13.39200000 13.38604671 0.01785700 235 1520343000 2018.03.06 13:30 13.37800000 13.40100000 13.37400000 13.40100000 13.38747083 0.01446052 328 1520343300 2018.03.06 13:35 13.40000000 13.39900000 13.39500000 13.40900000 13.38856885 0.01193912 241 1520343600 2018.03.06 13:40 13.39800000 13.41000000 13.39800000 13.41800000 13.39060991 0.01096720 204 1520343900 2018.03.06 13:45 13.41000000 13.40900000 13.39900000 13.41600000 13.39236135 0.01034338 196 1520344200 2018.03.06 13:50 13.41000000 13.40600000 13.40400000 13.41200000 13.39366027 0.00986449 188 1520344500 2018.03.06 13:55 13.40600000 13.39900000 13.39200000 13.40800000 13.39416881 0.00947455 301 1520344800 2018.03.06 14:00 13.39900000 13.39900000 13.39200000 13.40100000 13.39462892 0.00920765 207 1520345100 2018.03.06 14:05 13.40100000 13.38700000 13.38500000 13.40100000 13.39390236 0.00969131 176 1520345400 2018.03.06 14:10 13.38700000 13.38000000 13.37900000 13.39100000 13.39257833 0.01037827 232 1520345700 2018.03.06 14:15 13.38000000 13.38700000 13.38000000 13.39400000 13.39204706 0.01056417 268 1520346000 2018.03.06 14:20 13.38700000 13.39200000 13.38400000 13.39500000 13.39204258 0.01027864 155 1520346300 2018.03.06 14:25 13.39200000 13.38900000 13.38600000 13.39400000 13.39175281 0.01019363 114 1520346600 2018.03.06 14:30 13.38900000 13.38800000 13.38000000 13.38900000 13.39139540 0.01025784 159 1520346900 2018.03.06 14:35 13.38900000 13.39100000 13.38600000 13.39600000 13.39135774 0.00957795 145 1520347200 2018.03.06 14:40 13.39100000 13.39000000 13.38600000 13.39300000 13.39122843 0.00932924 114 1520347500 2018.03.06 14:45 13.38900000 13.38900000 13.38600000 13.39500000 13.39101620 0.00939628 257 1520347800 2018.03.06 14:50 13.38800000 13.40400000 13.38800000 13.41300000 13.39225275 0.00923848 321 1520348100 2018.03.06 14:55 13.40700000 13.40500000 13.39500000 13.40900000 13.39346678 0.00912309 166 1520348400 2018.03.06 15:00 13.40500000 13.40800000 13.40300000 13.42000000 13.39485089 0.00946764 504 1520348700 2018.03.06 15:05 13.40800000 13.40400000 13.40400000 13.41600000 13.39572224 0.00876923 207 1520349000 2018.03.06 15:10 13.40400000 13.40100000 13.39800000 13.41000000 13.39622488 0.00871885 238 1520349300 2018.03.06 15:15 13.40100000 13.39300000 13.38700000 13.40500000 13.39591775 0.00874341 157 1520349600 2018.03.06 15:20 13.39300000 13.38900000 13.38800000 13.39400000 13.39525892 0.00829507 133 1520349900 2018.03.06 15:25 13.39100000 13.39300000 13.38300000 13.39400000 13.39504378 0.00770897 286 1520350200 2018.03.06 15:30 13.39300000 13.39200000 13.38800000 13.39900000 13.39475390 0.00730537 161 1520350500 2018.03.06 15:35 13.39200000 13.40200000 13.38700000 13.40200000 13.39544400 0.00751012 125 1520350800 2018.03.06 15:40 13.40200000 13.40200000 13.39900000 13.40300000 13.39606838 0.00772898 64 1520351100 2018.03.06 15:45 13.40200000 13.40100000 13.39500000 13.40400000 13.39653806 0.00762008 69 1520351400 2018.03.06 15:50 13.40200000 13.40600000 13.40000000 13.40900000 13.39743920 0.00707868 125 1520351700 2018.03.06 15:55 13.40700000 13.40800000 13.40100000 13.41200000 13.39844499 0.00717123 241 1520352000 2018.03.06 16:00 13.41000000 13.41600000 13.40400000 13.42100000 13.40011689 0.00819772 330 1520352300 2018.03.06 16:05 13.41600000 13.42000000 13.41100000 13.42200000 13.40201052 0.00918913 208 1520352600 2018.03.06 16:10 13.42000000 13.44200000 13.41800000 13.44200000 13.40581904 0.01277007 206 1520352900 2018.03.06 16:15 13.44200000 13.43600000 13.43400000 13.44700000 13.40869342 0.01450248 174 1520353200 2018.03.06 16:20 13.43600000 13.43000000 13.42300000 13.43600000 13.41072262 0.01504446 270 1520353500 2018.03.06 16:25 13.43000000 13.43300000 13.42600000 13.43800000 13.41284427 0.01543717 355 1520353800 2018.03.06 16:30 13.43400000 13.43500000 13.42700000 13.44000000 13.41495434 0.01649299 190 1520354100 2018.03.06 16:35 13.43600000 13.44300000 13.42700000 13.44300000 13.41762536 0.01804354 300 1520354400 2018.03.06 16:40 13.44000000 13.45100000 13.43800000 13.45400000 13.42080390 0.02010911 204 1520354700 2018.03.06 16:45 13.45100000 13.45800000 13.44500000 13.45900000 13.42434638 0.02224946 263 1520355000 2018.03.06 16:50 13.45700000 13.47900000 13.45700000 13.48200000 13.42955149 0.02596886 236 1520355300 2018.03.06 16:55 13.47800000 13.47300000 13.46800000 13.48300000 13.43368944 0.02744150 205 1520355600 2018.03.06 17:00 13.47900000 13.47700000 13.47400000 13.49000000 13.43781426 0.02820739 335 1520355900 2018.03.06 17:05 13.48000000 13.48800000 13.47400000 13.48900000 13.44259385 0.02957603 356 1520356200 2018.03.06 17:10 13.48800000 13.49900000 13.48700000 13.50200000 13.44796587 0.03103388 273 1520356500 2018.03.06 17:15 13.49900000 13.50800000 13.49500000 13.51000000 13.45368340 0.03318749 204 1520356800 2018.03.06 17:20 13.50700000 13.51700000 13.50700000 13.52700000 13.45971355 0.03517138 182 1520357100 2018.03.06 17:25 13.51700000 13.51300000 13.50900000 13.52000000 13.46478845 0.03555265 95 1520357400 2018.03.06 17:30 13.51500000 13.52800000 13.51500000 13.53500000 13.47080860 0.03677444 165 1520357700 2018.03.06 17:35 13.52700000 13.55600000 13.52300000 13.55900000 13.47892207 0.03994144 162 1520358000 2018.03.06 17:40 13.55600000 13.55500000 13.54700000 13.55900000 13.48616759 0.04202830 165 1520358300 2018.03.06 17:45 13.55600000 13.54300000 13.53600000 13.56200000 13.49158020 0.04207598 242 1520358600 2018.03.06 17:50 13.54300000 13.54000000 13.53700000 13.55300000 13.49619161 0.04263876 177 1520358900 2018.03.06 17:55 13.53900000 13.54800000 13.53600000 13.55300000 13.50112574 0.04266206 212 1520359200 2018.03.06 18:00 13.54800000 13.55700000 13.53600000 13.55800000 13.50644710 0.04198774 219 1520359500 2018.03.06 18:05 13.55800000 13.56700000 13.54800000 13.56900000 13.51221404 0.04130791 286 1520359800 2018.03.06 18:10 13.56800000 13.56300000 13.55900000 13.57500000 13.51705080 0.03938964 158 1520360100 2018.03.06 18:15 13.56600000 13.57500000 13.56300000 13.57500000 13.52256977 0.03802550 148 1520360400 2018.03.06 18:20 13.57400000 13.56000000 13.55500000 13.57700000 13.52613455 0.03540951 150 1520360700 2018.03.06 18:25 13.56100000 13.55000000 13.54700000 13.56200000 13.52840745 0.03222886 86 1520361000 2018.03.06 18:30 13.54900000 13.53800000 13.53600000 13.55300000 13.52932103 0.03023484 127 1520361300 2018.03.06 18:35 13.53700000 13.53200000 13.52800000 13.54000000 13.52957617 0.02743558 176 1520361600 2018.03.06 18:40 13.53200000 13.54100000 13.53100000 13.54600000 13.53066415 0.02453404 88 1520361900 2018.03.06 18:45 13.54000000 13.54700000 13.54000000 13.54800000 13.53221995 0.02217804 75 1520362200 2018.03.06 18:50 13.54800000 13.54800000 13.54300000 13.55200000 13.53372281 0.02037368 74 1520362500 2018.03.06 18:55 13.54800000 13.54700000 13.54600000 13.55400000 13.53498730 0.01899305 93 1520362800 2018.03.06 19:00 13.54700000 13.55300000 13.54700000 13.55700000 13.53670280 0.01785795 155 1520363100 2018.03.06 19:05 13.55200000 13.53700000 13.53500000 13.55200000 13.53673110 0.01703262 319 1520363400 2018.03.06 19:10 13.53700000 13.53500000 13.53000000 13.54200000 13.53656624 0.01705048 298 1520363700 2018.03.06 19:15 13.53600000 13.53700000 13.53000000 13.54400000 13.53660755 0.01645747 176 1520364000 2018.03.06 19:20 13.53800000 13.53800000 13.53600000 13.54700000 13.53674016 0.01584550 129 1520364300 2018.03.06 19:25 13.53900000 13.53800000 13.53500000 13.54200000 13.53686015 0.01570415 70 1520364600 2018.03.06 19:30 13.53900000 13.53400000 13.52500000 13.54000000 13.53658775 0.01588304 80 1520364900 2018.03.06 19:35 13.53400000 13.53500000 13.52900000 13.53800000 13.53643654 0.01577770 120 1520365200 2018.03.06 19:40 13.53600000 13.53100000 13.52800000 13.53900000 13.53591877 0.01545048 104 1520365500 2018.03.06 19:45 13.53000000 13.52500000 13.52500000 13.53200000 13.53487889 0.01458084 74 1520365800 2018.03.06 19:50 13.52300000 13.51400000 13.51200000 13.52400000 13.53289042 0.01490505 101 1520366100 2018.03.06 19:55 13.51500000 13.51100000 13.50800000 13.51900000 13.53080562 0.01346232 227 1520366400 2018.03.06 20:00 13.51100000 13.51300000 13.50400000 13.51300000 13.52910985 0.01312440 140 1520366700 2018.03.06 20:05 13.51300000 13.52000000 13.51000000 13.52700000 13.52824224 0.01277878 123 1520367000 2018.03.06 20:10 13.52000000 13.51400000 13.51300000 13.52700000 13.52688584 0.01349329 126 1520367300 2018.03.06 20:15 13.51400000 13.52800000 13.51100000 13.52900000 13.52699195 0.01340468 62 1520367600 2018.03.06 20:20 13.52900000 13.50600000 13.50200000 13.52900000 13.52499272 0.01449589 95 1520367900 2018.03.06 20:25 13.50600000 13.51600000 13.50200000 13.51800000 13.52413627 0.01405546 101 1520368200 2018.03.06 20:30 13.51500000 13.51700000 13.51100000 13.52000000 13.52345662 0.01328889 77 1520368500 2018.03.06 20:35 13.51700000 13.51000000 13.51000000 13.51800000 13.52217504 0.01284797 52 1520368800 2018.03.06 20:40 13.51000000 13.51100000 13.50800000 13.51500000 13.52111075 0.01130303 89 1520369100 2018.03.06 20:45 13.51200000 13.51400000 13.51000000 13.51800000 13.52043354 0.01094533 51 1520369400 2018.03.06 20:50 13.51400000 13.50900000 13.50600000 13.51800000 13.51934463 0.01087455 52 1520369700 2018.03.06 20:55 13.50800000 13.50700000 13.49800000 13.50800000 13.51816895 0.01059032 61 1520370000 2018.03.06 21:00 13.50600000 13.50400000 13.50400000 13.51200000 13.51681953 0.01017297 55 1520370300 2018.03.06 21:05 13.50400000 13.51000000 13.50000000 13.51200000 13.51617005 0.00912830 45 1520370600 2018.03.06 21:10 13.51000000 13.50600000 13.50600000 13.51400000 13.51520147 0.00844810 54 1520370900 2018.03.06 21:15 13.50600000 13.51500000 13.50600000 13.51600000 13.51518228 0.00719233 47 1520371200 2018.03.06 21:20 13.51300000 13.50800000 13.50500000 13.52300000 13.51449826 0.00625655 50 1520371500 2018.03.06 21:25 13.51200000 13.51700000 13.50800000 13.51700000 13.51473652 0.00591202 33 1520371800 2018.03.06 21:30 13.51700000 13.52200000 13.51600000 13.52200000 13.51542828 0.00637042 24 1520372100 2018.03.06 21:35 13.52100000 13.51700000 13.51500000 13.52200000 13.51557797 0.00635726 29 1520372400 2018.03.06 21:40 13.51800000 13.51800000 13.51300000 13.51800000 13.51580864 0.00643511 23 1520372700 2018.03.06 21:45 13.51700000 13.51400000 13.51400000 13.51900000 13.51563638 0.00630949 18 1520373000 2018.03.06 21:50 13.51400000 13.51100000 13.51100000 13.51600000 13.51519482 0.00621428 54 1520373300 2018.03.06 21:55 13.51000000 13.51200000 13.50900000 13.51400000 13.51489056 0.00540362 38 1520373600 2018.03.06 22:00 13.51100000 13.51100000 13.50900000 13.51300000 13.51452003 0.00493280 27 1520373900 2018.03.06 22:05 13.51000000 13.51500000 13.50900000 13.51600000 13.51456574 0.00494271 27 1520374200 2018.03.06 22:10 13.51100000 13.51700000 13.51100000 13.52100000 13.51479757 0.00504860 45 1520374500 2018.03.06 22:15 13.51800000 13.51400000 13.51000000 13.51800000 13.51472161 0.00490319 45 1520374800 2018.03.06 22:20 13.51500000 13.51000000 13.50900000 13.51500000 13.51427194 0.00476577 27 1520375100 2018.03.06 22:25 13.51000000 13.50800000 13.50500000 13.51000000 13.51367461 0.00475573 50 1520375400 2018.03.06 22:30 13.50700000 13.50800000 13.50500000 13.51100000 13.51313417 0.00467254 33 1520375700 2018.03.06 22:35 13.50900000 13.50100000 13.49700000 13.50900000 13.51197853 0.00507899 60 1520376000 2018.03.06 22:40 13.50100000 13.49300000 13.49300000 13.50100000 13.51017105 0.00645116 59 1520376300 2018.03.06 22:45 13.49400000 13.49000000 13.48900000 13.49500000 13.50825000 0.00814478 42 1520376600 2018.03.06 22:50 13.49300000 13.48800000 13.48800000 13.49300000 13.50632143 0.00974348 46 1520376900 2018.03.06 22:55 13.48900000 13.49200000 13.48800000 13.49200000 13.50495748 0.01042509 42 1520377200 2018.03.06 23:00 13.49100000 13.48600000 13.48500000 13.49200000 13.50315201 0.01172801 40 1520377500 2018.03.06 23:05 13.48700000 13.48200000 13.48200000 13.49100000 13.50113753 0.01279238 30 1520377800 2018.03.06 23:10 13.48200000 13.49000000 13.48200000 13.49000000 13.50007682 0.01244847 35 1520378100 2018.03.06 23:15 13.49000000 13.49000000 13.48500000 13.49000000 13.49911712 0.01230016 15 1520378400 2018.03.06 23:20 13.48900000 13.49100000 13.48900000 13.49100000 13.49834406 0.01185330 17 1520378700 2018.03.06 23:25 13.49200000 13.49200000 13.49100000 13.49300000 13.49773986 0.01151886 28 1520379000 2018.03.06 23:30 13.49300000 13.49200000 13.49200000 13.49500000 13.49719321 0.01128388 24 1520379300 2018.03.06 23:35 13.49200000 13.49000000 13.48800000 13.49200000 13.49650814 0.01097842 24 1520379600 2018.03.06 23:40 13.48900000 13.48900000 13.48800000 13.49000000 13.49579308 0.01067311 5 1520379900 2018.03.06 23:45 13.49000000 13.49600000 13.48900000 13.49600000 13.49581279 0.00977069 35 1520380200 2018.03.06 23:50 13.49700000 13.49700000 13.49600000 13.50100000 13.49592586 0.00856153 24 1520380500 2018.03.06 23:55 13.49800000 13.49700000 13.49700000 13.50200000 13.49602815 0.00757679 27 1520384400 2018.03.07 01:00 13.50400000 13.51500000 13.49800000 13.54300000 13.49783500 0.00865868 146 1520384700 2018.03.07 01:05 13.51400000 13.54400000 13.50600000 13.54500000 13.50223166 0.01450911 121 1520385000 2018.03.07 01:10 13.54400000 13.54300000 13.53000000 13.54800000 13.50611436 0.01845713 159 1520385300 2018.03.07 01:15 13.54200000 13.51500000 13.51400000 13.54400000 13.50696061 0.01888756 179 1520385600 2018.03.07 01:20 13.51400000 13.51700000 13.50300000 13.51700000 13.50791675 0.01914789 208 1520385900 2018.03.07 01:25 13.51700000 13.51600000 13.51400000 13.52000000 13.50868658 0.01910356 84 1520386200 2018.03.07 01:30 13.51600000 13.51300000 13.50600000 13.51700000 13.50909738 0.01870440 248 1520386500 2018.03.07 01:35 13.51300000 13.51300000 13.51200000 13.52000000 13.50946906 0.01844921 96 1520386800 2018.03.07 01:40 13.51300000 13.51500000 13.50300000 13.51800000 13.50999582 0.01787476 128 1520387100 2018.03.07 01:45 13.51300000 13.51200000 13.50900000 13.52000000 13.51018669 0.01679130 253 1520387400 2018.03.07 01:50 13.51500000 13.51400000 13.50900000 13.51600000 13.51054986 0.01625874 104 1520387700 2018.03.07 01:55 13.51100000 13.51000000 13.50400000 13.51600000 13.51049749 0.01558975 117 1520388000 2018.03.07 02:00 13.51200000 13.51300000 13.50600000 13.51800000 13.51073583 0.01499355 180 1520388300 2018.03.07 02:05 13.51400000 13.51700000 13.51300000 13.52400000 13.51133242 0.01446986 71 1520388600 2018.03.07 02:10 13.51800000 13.49900000 13.49900000 13.51900000 13.51015790 0.01412375 76 1520388900 2018.03.07 02:15 13.49900000 13.49500000 13.49100000 13.50100000 13.50871429 0.01402178 72 1520389200 2018.03.07 02:20 13.49600000 13.49200000 13.49100000 13.50100000 13.50712245 0.01424873 74 1520389500 2018.03.07 02:25 13.49300000 13.48900000 13.48700000 13.49600000 13.50539651 0.01518754 74 1520389800 2018.03.07 02:30 13.49000000 13.48600000 13.48300000 13.49400000 13.50354922 0.01640545 71 1520390100 2018.03.07 02:35 13.48600000 13.48900000 13.48200000 13.49400000 13.50216358 0.01727267 91 1520390400 2018.03.07 02:40 13.49000000 13.48500000 13.48100000 13.49000000 13.50052895 0.01814848 69 1520390700 2018.03.07 02:45 13.48600000 13.48800000 13.48200000 13.49000000 13.49933572 0.01604148 74 1520391000 2018.03.07 02:50 13.48800000 13.48900000 13.48300000 13.49000000 13.49835137 0.01327456 42 1520391300 2018.03.07 02:55 13.49000000 13.48900000 13.48800000 13.49600000 13.49746076 0.01319502 61 1520391600 2018.03.07 03:00 13.48900000 13.47900000 13.47200000 13.48900000 13.49570259 0.01358701 160 1520391900 2018.03.07 03:05 13.48200000 13.48900000 13.47700000 13.48900000 13.49506425 0.01306200 135 1520392200 2018.03.07 03:10 13.48900000 13.48300000 13.47900000 13.48900000 13.49391527 0.01297175 88 1520392500 2018.03.07 03:15 13.48300000 13.48300000 13.47500000 13.48400000 13.49287572 0.01268903 67 1520392800 2018.03.07 03:20 13.48100000 13.47600000 13.47300000 13.48100000 13.49126851 0.01250966 37 1520393100 2018.03.07 03:25 13.47600000 13.47800000 13.46800000 13.47900000 13.49000484 0.01215028 56 1520393400 2018.03.07 03:30 13.47800000 13.47600000 13.46900000 13.47900000 13.48867105 0.01144904 59 1520393700 2018.03.07 03:35 13.47600000 13.46900000 13.46900000 13.47700000 13.48679762 0.01137658 81 1520394000 2018.03.07 03:40 13.47000000 13.47200000 13.46600000 13.47200000 13.48538832 0.01030571 26 1520394300 2018.03.07 03:45 13.47200000 13.47200000 13.46800000 13.47900000 13.48411324 0.00793949 77 1520394600 2018.03.07 03:50 13.46900000 13.46600000 13.46600000 13.47500000 13.48238817 0.00805646 49 1520394900 2018.03.07 03:55 13.46600000 13.46400000 13.45700000 13.46600000 13.48063692 0.00842698 41 1520395200 2018.03.07 04:00 13.46400000 13.46900000 13.46400000 13.47000000 13.47952864 0.00837544 51 1520395500 2018.03.07 04:05 13.47100000 13.46900000 13.46500000 13.47300000 13.47852591 0.00838141 45 1520395800 2018.03.07 04:10 13.46900000 13.46700000 13.46500000 13.47100000 13.47742821 0.00855976 49 1520396100 2018.03.07 04:15 13.46600000 13.46600000 13.46500000 13.47000000 13.47633980 0.00849468 47 1520396400 2018.03.07 04:20 13.46700000 13.46600000 13.46600000 13.46700000 13.47535506 0.00854816 6 1520396700 2018.03.07 04:25 13.46700000 13.46500000 13.46300000 13.46900000 13.47436887 0.00833234 52 1520397000 2018.03.07 04:30 13.46400000 13.46500000 13.46200000 13.46800000 13.47347659 0.00785711 54 1520397300 2018.03.07 04:35 13.46400000 13.46300000 13.46200000 13.46700000 13.47247882 0.00727481 48 1520397600 2018.03.07 04:40 13.46300000 13.46500000 13.46200000 13.47000000 13.47176655 0.00722549 45 1520397900 2018.03.07 04:45 13.46600000 13.46300000 13.46200000 13.46800000 13.47093164 0.00622073 41 1520398200 2018.03.07 04:50 13.46500000 13.45900000 13.45900000 13.46900000 13.46979530 0.00588551 43 1520398500 2018.03.07 04:55 13.46000000 13.44900000 13.44600000 13.46000000 13.46781479 0.00633998 70 1520398800 2018.03.07 05:00 13.45000000 13.45200000 13.44900000 13.45600000 13.46630862 0.00673792 39 1520399100 2018.03.07 05:05 13.45300000 13.44800000 13.44800000 13.45400000 13.46456494 0.00715449 44 1520399400 2018.03.07 05:10 13.44900000 13.45200000 13.44500000 13.45500000 13.46336828 0.00709569 104 1520399700 2018.03.07 05:15 13.45200000 13.45200000 13.45000000 13.45600000 13.46228559 0.00733944 59 1520400000 2018.03.07 05:20 13.45100000 13.45000000 13.44800000 13.45300000 13.46111553 0.00743574 36 1520400300 2018.03.07 05:25 13.45000000 13.44800000 13.44100000 13.45200000 13.45986643 0.00751606 85 1520400600 2018.03.07 05:30 13.44700000 13.44600000 13.44600000 13.45000000 13.45854582 0.00796338 42 1520400900 2018.03.07 05:35 13.45000000 13.44700000 13.44600000 13.45000000 13.45744622 0.00828927 19 1520401200 2018.03.07 05:40 13.44800000 13.44800000 13.44700000 13.45300000 13.45654658 0.00815510 48 1520401500 2018.03.07 05:45 13.44900000 13.44600000 13.44600000 13.44900000 13.45554214 0.00799514 19 1520401800 2018.03.07 05:50 13.44600000 13.44600000 13.44400000 13.45000000 13.45463337 0.00783503 29 1520402100 2018.03.07 05:55 13.44500000 13.44600000 13.44500000 13.44600000 13.45381114 0.00761315 16 1520402400 2018.03.07 06:00 13.44600000 13.44400000 13.44200000 13.44600000 13.45287675 0.00735807 23 1520402700 2018.03.07 06:05 13.44400000 13.44400000 13.44300000 13.44400000 13.45203134 0.00702659 16 1520403000 2018.03.07 06:10 13.44500000 13.44200000 13.44200000 13.44700000 13.45107598 0.00663187 25 1520403300 2018.03.07 06:15 13.44300000 13.44200000 13.44200000 13.44400000 13.45021160 0.00623919 12 1520403600 2018.03.07 06:20 13.44300000 13.44400000 13.44200000 13.44400000 13.44962002 0.00530363 33 1520403900 2018.03.07 06:25 13.44300000 13.44300000 13.44200000 13.44400000 13.44898954 0.00435507 14 1520404200 2018.03.07 06:30 13.44300000 13.44100000 13.44100000 13.44300000 13.44822863 0.00373339 16 1520404500 2018.03.07 06:35 13.44100000 13.43900000 13.43800000 13.44500000 13.44734971 0.00387579 54 1520404800 2018.03.07 06:40 13.43900000 13.43900000 13.43800000 13.44000000 13.44655450 0.00385724 11 1520405100 2018.03.07 06:45 13.44000000 13.43000000 13.43000000 13.44100000 13.44497788 0.00493216 25 1520405400 2018.03.07 06:50 13.43000000 13.43800000 13.43000000 13.43900000 13.44431332 0.00480675 51 1520405700 2018.03.07 06:55 13.43800000 13.43900000 13.43400000 13.44300000 13.44380729 0.00453765 50 1520406000 2018.03.07 07:00 13.43700000 13.44200000 13.43500000 13.44600000 13.44363517 0.00429937 24 1520406300 2018.03.07 07:05 13.44100000 13.43900000 13.43900000 13.44400000 13.44319372 0.00419263 22 1520406600 2018.03.07 07:10 13.44000000 13.43400000 13.43400000 13.44000000 13.44231813 0.00441292 26 1520406900 2018.03.07 07:15 13.43400000 13.44200000 13.43000000 13.44200000 13.44228783 0.00428115 47 1520407200 2018.03.07 07:20 13.44200000 13.43900000 13.43800000 13.44300000 13.44197471 0.00406171 42 1520407500 2018.03.07 07:25 13.44200000 13.44400000 13.43900000 13.44700000 13.44216759 0.00404519 20 1520407800 2018.03.07 07:30 13.44500000 13.43900000 13.43700000 13.44700000 13.44186592 0.00390073 52 1520408100 2018.03.07 07:35 13.43900000 13.43500000 13.43500000 13.44000000 13.44121202 0.00382625 39 1520408400 2018.03.07 07:40 13.43600000 13.43600000 13.43600000 13.44300000 13.44071564 0.00376911 82 1520408700 2018.03.07 07:45 13.44000000 13.43000000 13.42800000 13.44000000 13.43969510 0.00407942 45 1520409000 2018.03.07 07:50 13.42900000 13.42700000 13.42100000 13.43000000 13.43848604 0.00469457 37 1520409300 2018.03.07 07:55 13.42700000 13.42600000 13.42300000 13.43100000 13.43729690 0.00527352 44 1520409600 2018.03.07 08:00 13.42600000 13.42900000 13.42200000 13.42900000 13.43650672 0.00533380 85 1520409900 2018.03.07 08:05 13.42800000 13.42800000 13.42500000 13.42900000 13.43569655 0.00542869 48 1520410200 2018.03.07 08:10 13.42700000 13.42700000 13.42500000 13.43200000 13.43486831 0.00561638 104 1520410500 2018.03.07 08:15 13.42900000 13.43000000 13.42400000 13.43700000 13.43440466 0.00564692 129 1520410800 2018.03.07 08:20 13.43300000 13.42700000 13.42500000 13.43400000 13.43369945 0.00579400 98 1520411100 2018.03.07 08:25 13.42700000 13.43000000 13.42500000 13.43100000 13.43334713 0.00582594 64 1520411400 2018.03.07 08:30 13.43000000 13.43300000 13.42700000 13.44200000 13.43331407 0.00573551 132 1520411700 2018.03.07 08:35 13.43300000 13.43200000 13.43100000 13.43800000 13.43318892 0.00560497 113 1520412000 2018.03.07 08:40 13.43100000 13.42100000 13.42100000 13.43200000 13.43202807 0.00587183 44 1520412300 2018.03.07 08:45 13.42200000 13.42600000 13.42100000 13.42700000 13.43145397 0.00582024 77 1520412600 2018.03.07 08:50 13.42500000 13.42700000 13.42300000 13.42900000 13.43102978 0.00588872 120 1520412900 2018.03.07 08:55 13.42700000 13.42700000 13.42000000 13.43000000 13.43064599 0.00541549 82 1520413200 2018.03.07 09:00 13.42500000 13.42200000 13.42100000 13.42900000 13.42982256 0.00537220 76 1520413500 2018.03.07 09:05 13.42200000 13.42000000 13.41800000 13.42500000 13.42888708 0.00471407 57 1520413800 2018.03.07 09:10 13.42000000 13.42800000 13.41900000 13.43200000 13.42880260 0.00412479 76 1520414100 2018.03.07 09:15 13.42900000 13.43000000 13.42700000 13.43300000 13.42891664 0.00392516 113 1520414400 2018.03.07 09:20 13.43100000 13.43800000 13.42800000 13.43800000 13.42978172 0.00441937 154 1520414700 2018.03.07 09:25 13.43900000 13.43800000 13.43000000 13.44100000 13.43056441 0.00508307 134 1520415000 2018.03.07 09:30 13.43700000 13.43200000 13.42900000 13.43800000 13.43070113 0.00508674 116 1520415300 2018.03.07 09:35 13.43300000 13.43500000 13.42900000 13.43700000 13.43111055 0.00522058 90 1520415600 2018.03.07 09:40 13.43500000 13.44000000 13.42800000 13.44300000 13.43195716 0.00586020 85 1520415900 2018.03.07 09:45 13.44000000 13.45000000 13.43800000 13.45000000 13.43367553 0.00756844 83 1520416200 2018.03.07 09:50 13.45000000 13.44100000 13.43800000 13.45000000 13.43437310 0.00784007 78 1520416500 2018.03.07 09:55 13.44100000 13.43800000 13.43800000 13.44600000 13.43471852 0.00794353 86 1520416800 2018.03.07 10:00 13.43900000 13.43000000 13.42700000 13.44100000 13.43426913 0.00767482 136 1520417100 2018.03.07 10:05 13.43000000 13.42900000 13.41600000 13.43000000 13.43376731 0.00756331 150 1520417400 2018.03.07 10:10 13.42900000 13.42600000 13.42300000 13.43100000 13.43302757 0.00757519 142 1520417700 2018.03.07 10:15 13.42700000 13.43000000 13.42600000 13.43600000 13.43273923 0.00754543 139 1520418000 2018.03.07 10:20 13.43000000 13.43600000 13.42800000 13.44400000 13.43304978 0.00714403 98 1520418300 2018.03.07 10:25 13.43700000 13.44500000 13.43700000 13.44500000 13.43418789 0.00754145 70 1520418600 2018.03.07 10:30 13.44500000 13.44100000 13.43900000 13.44500000 13.43483667 0.00758516 60 1520418900 2018.03.07 10:35 13.44100000 13.44300000 13.43800000 13.44500000 13.43561413 0.00766606 76 1520419200 2018.03.07 10:40 13.44200000 13.44400000 13.44100000 13.44500000 13.43641278 0.00731560 78 1520419500 2018.03.07 10:45 13.44300000 13.43800000 13.43700000 13.44300000 13.43656395 0.00633572 71 1520419800 2018.03.07 10:50 13.43800000 13.43800000 13.43300000 13.43800000 13.43670071 0.00603734 76 1520420100 2018.03.07 10:55 13.43800000 13.43400000 13.43100000 13.43900000 13.43644350 0.00591131 97 1520420400 2018.03.07 11:00 13.43400000 13.43100000 13.42900000 13.43500000 13.43592507 0.00609081 82 1520420700 2018.03.07 11:05 13.43000000 13.42600000 13.42600000 13.43100000 13.43497983 0.00659582 48 1520421000 2018.03.07 11:10 13.42500000 13.42800000 13.42300000 13.43100000 13.43431508 0.00689162 71 1520421300 2018.03.07 11:15 13.42800000 13.42300000 13.41900000 13.42900000 13.43323746 0.00759575 100 1520421600 2018.03.07 11:20 13.42200000 13.42800000 13.41900000 13.42800000 13.43273865 0.00766404 108 1520421900 2018.03.07 11:25 13.42800000 13.43100000 13.42400000 13.43200000 13.43257306 0.00666604 64 1520422200 2018.03.07 11:30 13.43100000 13.42300000 13.42100000 13.43200000 13.43166134 0.00687457 72 1520422500 2018.03.07 11:35 13.42300000 13.42100000 13.41200000 13.42400000 13.43064598 0.00729112 107 1520422800 2018.03.07 11:40 13.42100000 13.43100000 13.42100000 13.43600000 13.43067969 0.00728254 68 1520423100 2018.03.07 11:45 13.43200000 13.43600000 13.42800000 13.43800000 13.43118639 0.00725049 98 1520423400 2018.03.07 11:50 13.43600000 13.43900000 13.43500000 13.44300000 13.43193054 0.00718926 106 1520423700 2018.03.07 11:55 13.44000000 13.44100000 13.43900000 13.44400000 13.43279430 0.00728299 60 1520424000 2018.03.07 12:00 13.44200000 13.43900000 13.43400000 13.44300000 13.43338532 0.00730601 105 1520424300 2018.03.07 12:05 13.44000000 13.44200000 13.43600000 13.44400000 13.43420577 0.00708901 118 1520424600 2018.03.07 12:10 13.44100000 13.44000000 13.43900000 13.44300000 13.43475760 0.00709768 116 1520424900 2018.03.07 12:15 13.44100000 13.44100000 13.43800000 13.44300000 13.43535211 0.00710911 128 1520425200 2018.03.07 12:20 13.44000000 13.43600000 13.43600000 13.44400000 13.43541382 0.00686136 92 1520425500 2018.03.07 12:25 13.43600000 13.43200000 13.43100000 13.43900000 13.43508869 0.00677220 53 1520425800 2018.03.07 12:30 13.43600000 13.44100000 13.43200000 13.44300000 13.43565167 0.00704882 174 1520426100 2018.03.07 12:35 13.44100000 13.43700000 13.43100000 13.44300000 13.43578008 0.00708949 140 1520426400 2018.03.07 12:40 13.43700000 13.44000000 13.42500000 13.44300000 13.43618198 0.00719736 119 1520426700 2018.03.07 12:45 13.44100000 13.43400000 13.43200000 13.44200000 13.43597417 0.00678639 89 1520427000 2018.03.07 12:50 13.43400000 13.43200000 13.43100000 13.43700000 13.43559568 0.00652528 81 1520427300 2018.03.07 12:55 13.43200000 13.43400000 13.43200000 13.43700000 13.43544371 0.00588095 53 1520427600 2018.03.07 13:00 13.43300000 13.43000000 13.42500000 13.43300000 13.43492526 0.00575375 85 1520427900 2018.03.07 13:05 13.43100000 13.43900000 13.43000000 13.43900000 13.43531333 0.00573999 115 1520428200 2018.03.07 13:10 13.43900000 13.43100000 13.42300000 13.43900000 13.43490254 0.00518319 91 1520428500 2018.03.07 13:15 13.43100000 13.43400000 13.42200000 13.43500000 13.43481658 0.00418516 91 1520428800 2018.03.07 13:20 13.43400000 13.42800000 13.42200000 13.43500000 13.43416738 0.00463228 96 1520429100 2018.03.07 13:25 13.42700000 13.42900000 13.42400000 13.43000000 13.43367525 0.00496205 108 1520429400 2018.03.07 13:30 13.43000000 13.41800000 13.40700000 13.43000000 13.43218237 0.00643238 115 1520429700 2018.03.07 13:35 13.41800000 13.42800000 13.41800000 13.42900000 13.43178405 0.00633786 110 1520430000 2018.03.07 13:40 13.42900000 13.41900000 13.41600000 13.43000000 13.43056652 0.00712661 98 1520430300 2018.03.07 13:45 13.41900000 13.42500000 13.41900000 13.43300000 13.43003638 0.00693013 131 1520430600 2018.03.07 13:50 13.42400000 13.42700000 13.42100000 13.42800000 13.42974720 0.00667823 95 1520430900 2018.03.07 13:55 13.42700000 13.42500000 13.42000000 13.42800000 13.42929508 0.00637858 153 1520431200 2018.03.07 14:00 13.42500000 13.42200000 13.41600000 13.43100000 13.42860031 0.00655049 247 1520431500 2018.03.07 14:05 13.42200000 13.40600000 13.40200000 13.42300000 13.42644790 0.00860279 139 1520431800 2018.03.07 14:10 13.40600000 13.40300000 13.40000000 13.41000000 13.42421477 0.00992905 123 1520432100 2018.03.07 14:15 13.40300000 13.40400000 13.39900000 13.40600000 13.42228955 0.01091398 67 1520432400 2018.03.07 14:20 13.40400000 13.41100000 13.40300000 13.41100000 13.42121436 0.01070193 60 1520432700 2018.03.07 14:25 13.41200000 13.41200000 13.41100000 13.41700000 13.42033680 0.01068848 42 1520433000 2018.03.07 14:30 13.41300000 13.41300000 13.41000000 13.41900000 13.41963806 0.01062104 71 1520433300 2018.03.07 14:35 13.41300000 13.41300000 13.41200000 13.41700000 13.41900586 0.01032610 35 1520433600 2018.03.07 14:40 13.41400000 13.40900000 13.40900000 13.41600000 13.41805292 0.01039290 47 1520433900 2018.03.07 14:45 13.40800000 13.42500000 13.40500000 13.42600000 13.41871455 0.00935621 93 1520434200 2018.03.07 14:50 13.42400000 13.41500000 13.41500000 13.42700000 13.41836078 0.00897294 69 1520434500 2018.03.07 14:55 13.41400000 13.42600000 13.41400000 13.42600000 13.41908833 0.00850894 58 1520434800 2018.03.07 15:00 13.42600000 13.41200000 13.41100000 13.42800000 13.41841325 0.00828943 71 1520435100 2018.03.07 15:05 13.41100000 13.40500000 13.39800000 13.41100000 13.41713580 0.00820471 108 1520435400 2018.03.07 15:10 13.40500000 13.39400000 13.38900000 13.40700000 13.41493239 0.00938957 166 1520435700 2018.03.07 15:15 13.38800000 13.39100000 13.38000000 13.39600000 13.41265311 0.01019638 355 1520436000 2018.03.07 15:20 13.39200000 13.39100000 13.38300000 13.40100000 13.41059091 0.01116627 265 1520436300 2018.03.07 15:25 13.39200000 13.39000000 13.38900000 13.40300000 13.40862987 0.01165569 154 1520436600 2018.03.07 15:30 13.39300000 13.40300000 13.39000000 13.41600000 13.40809369 0.01098704 357 1520436900 2018.03.07 15:35 13.40200000 13.40100000 13.39600000 13.40500000 13.40741810 0.01040788 222 1520437200 2018.03.07 15:40 13.40100000 13.39500000 13.39400000 13.40500000 13.40623543 0.01016509 143 1520437500 2018.03.07 15:45 13.39600000 13.39300000 13.38600000 13.39600000 13.40497491 0.01055062 159 1520437800 2018.03.07 15:50 13.39200000 13.39300000 13.38800000 13.39400000 13.40383444 0.01091752 73 1520438100 2018.03.07 15:55 13.39200000 13.39600000 13.39200000 13.40200000 13.40308831 0.01112028 108 1520438400 2018.03.07 16:00 13.39500000 13.38600000 13.38600000 13.39900000 13.40146085 0.01174652 141 1520438700 2018.03.07 16:05 13.38600000 13.37900000 13.37700000 13.38700000 13.39932172 0.01274343 177 1520439000 2018.03.07 16:10 13.38100000 13.37800000 13.37700000 13.38400000 13.39729108 0.01347716 121 1520439300 2018.03.07 16:15 13.37800000 13.37400000 13.37300000 13.38200000 13.39507288 0.01426875 80 1520439600 2018.03.07 16:20 13.37400000 13.37400000 13.37000000 13.37600000 13.39306594 0.01496837 62 1520439900 2018.03.07 16:25 13.37400000 13.36300000 13.36300000 13.37600000 13.39020252 0.01502652 104 1520440200 2018.03.07 16:30 13.36200000 13.35000000 13.31800000 13.36700000 13.38637371 0.01693146 338 1520440500 2018.03.07 16:35 13.35100000 13.35500000 13.34600000 13.35800000 13.38338573 0.01627786 355 1520440800 2018.03.07 16:40 13.35400000 13.34500000 13.34500000 13.35700000 13.37972995 0.01751528 219 1520441100 2018.03.07 16:45 13.34400000 13.33200000 13.32900000 13.34500000 13.37518424 0.02010360 284 1520441400 2018.03.07 16:50 13.33200000 13.32300000 13.31500000 13.33200000 13.37021431 0.02348288 313 1520441700 2018.03.07 16:55 13.32300000 13.33400000 13.32200000 13.34300000 13.36676533 0.02499608 209 1520442000 2018.03.07 17:00 13.33500000 13.34100000 13.33000000 13.34500000 13.36431149 0.02552946 239 1520442300 2018.03.07 17:05 13.34200000 13.35000000 13.33700000 13.35100000 13.36294849 0.02532970 197 1520442600 2018.03.07 17:10 13.35000000 13.34500000 13.33900000 13.35900000 13.36123911 0.02426163 281 1520442900 2018.03.07 17:15 13.34400000 13.34100000 13.33700000 13.35200000 13.35931158 0.02319611 187 1520443200 2018.03.07 17:20 13.34000000 13.33300000 13.33000000 13.34500000 13.35680571 0.02269278 243 1520443500 2018.03.07 17:25 13.33300000 13.33500000 13.32600000 13.34300000 13.35472898 0.02180952 424 1520443800 2018.03.07 17:30 13.33500000 13.34200000 13.33000000 13.34500000 13.35351669 0.02024204 393 1520444100 2018.03.07 17:35 13.34100000 13.34400000 13.33900000 13.35000000 13.35261034 0.01790668 472 1520444400 2018.03.07 17:40 13.34300000 13.33400000 13.32800000 13.34300000 13.35083793 0.01646658 277 1520444700 2018.03.07 17:45 13.33400000 13.33400000 13.32200000 13.33700000 13.34923432 0.01529205 483 1520445000 2018.03.07 17:50 13.33400000 13.32400000 13.32400000 13.33600000 13.34683105 0.01425646 355 1520445300 2018.03.07 17:55 13.32300000 13.30700000 13.29600000 13.32700000 13.34303761 0.01450877 432 1520445600 2018.03.07 18:00 13.30700000 13.29700000 13.29300000 13.31300000 13.33865308 0.01516579 347 1520445900 2018.03.07 18:05 13.29700000 13.31300000 13.29300000 13.32000000 13.33620993 0.01470560 545 1520446200 2018.03.07 18:10 13.31500000 13.29700000 13.29300000 13.31500000 13.33247565 0.01615216 157 1520446500 2018.03.07 18:15 13.29700000 13.28900000 13.28600000 13.30400000 13.32833511 0.01761001 164 1520446800 2018.03.07 18:20 13.29000000 13.27900000 13.27500000 13.29600000 13.32363653 0.02014549 297 1520447100 2018.03.07 18:25 13.28000000 13.28500000 13.27200000 13.28900000 13.31995686 0.02193296 225 1520447400 2018.03.07 18:30 13.28400000 13.28600000 13.27800000 13.28800000 13.31672287 0.02349929 136 1520447700 2018.03.07 18:35 13.28900000 13.27500000 13.27300000 13.28900000 13.31274927 0.02543019 113 1520448000 2018.03.07 18:40 13.27500000 13.28200000 13.26700000 13.28400000 13.30982077 0.02595151 91 1520448300 2018.03.07 18:45 13.28200000 13.28200000 13.27200000 13.28800000 13.30717117 0.02541243 130 1520448600 2018.03.07 18:50 13.28200000 13.26500000 13.26500000 13.28200000 13.30315487 0.02606766 116 1520448900 2018.03.07 18:55 13.26500000 13.26600000 13.25700000 13.27200000 13.29961631 0.02629724 141 1520449200 2018.03.07 19:00 13.26600000 13.28100000 13.26100000 13.28500000 13.29784333 0.02570345 223 1520449500 2018.03.07 19:05 13.28200000 13.28900000 13.28000000 13.29400000 13.29700110 0.02444272 245 1520449800 2018.03.07 19:10 13.28800000 13.29000000 13.28600000 13.30100000 13.29633433 0.02230908 171 1520450100 2018.03.07 19:15 13.29100000 13.29300000 13.28400000 13.29400000 13.29601678 0.01956751 106 1520450400 2018.03.07 19:20 13.29300000 13.28100000 13.28000000 13.29700000 13.29458661 0.01757860 168 1520450700 2018.03.07 19:25 13.28200000 13.28400000 13.28100000 13.29200000 13.29357836 0.01500596 163 1520451000 2018.03.07 19:30 13.28400000 13.28600000 13.27800000 13.28700000 13.29285661 0.01310967 104 1520451300 2018.03.07 19:35 13.28700000 13.28700000 13.28000000 13.28800000 13.29229884 0.01247052 141 1520451600 2018.03.07 19:40 13.28700000 13.27900000 13.27800000 13.28700000 13.29103228 0.01204051 135 1520451900 2018.03.07 19:45 13.27800000 13.27300000 13.27100000 13.28000000 13.28931492 0.01051545 96 1520452200 2018.03.07 19:50 13.27400000 13.27600000 13.27100000 13.28200000 13.28804683 0.00990053 131 1520452500 2018.03.07 19:55 13.27500000 13.28300000 13.27200000 13.28500000 13.28756618 0.00963336 166 1520452800 2018.03.07 20:00 13.28300000 13.28400000 13.27600000 13.29000000 13.28722655 0.00925534 268 1520453100 2018.03.07 20:05 13.28600000 13.28300000 13.28000000 13.29000000 13.28682402 0.00903644 131 1520453400 2018.03.07 20:10 13.28300000 13.28500000 13.27500000 13.28800000 13.28665030 0.00893677 87 1520453700 2018.03.07 20:15 13.28900000 13.28200000 13.28000000 13.29200000 13.28620742 0.00835697 134 1520454000 2018.03.07 20:20 13.28200000 13.28300000 13.27800000 13.29200000 13.28590195 0.00816987 179 1520454300 2018.03.07 20:25 13.28300000 13.29400000 13.28300000 13.30000000 13.28667319 0.00869307 174 1520454600 2018.03.07 20:30 13.29500000 13.29500000 13.28900000 13.30200000 13.28746622 0.00780349 154 1520454900 2018.03.07 20:35 13.29400000 13.29800000 13.29300000 13.29900000 13.28846944 0.00698250 43 1520455200 2018.03.07 20:40 13.29900000 13.29500000 13.29100000 13.30200000 13.28909140 0.00718030 122 1520455500 2018.03.07 20:45 13.29500000 13.29000000 13.29000000 13.30400000 13.28917793 0.00722021 96 1520455800 2018.03.07 20:50 13.29000000 13.29300000 13.28900000 13.29500000 13.28954194 0.00742486 44 1520456100 2018.03.07 20:55 13.29400000 13.28500000 13.28500000 13.29600000 13.28910937 0.00724651 57 1520456400 2018.03.07 21:00 13.28500000 13.27600000 13.27200000 13.28500000 13.28786086 0.00710546 60 1520456700 2018.03.07 21:05 13.27600000 13.27300000 13.26500000 13.27600000 13.28644554 0.00739524 55 1520457000 2018.03.07 21:10 13.27400000 13.26500000 13.26400000 13.27500000 13.28440311 0.00846480 25 1520457300 2018.03.07 21:15 13.26500000 13.26300000 13.25900000 13.26700000 13.28236472 0.00957267 50 1520457600 2018.03.07 21:20 13.26300000 13.26400000 13.25900000 13.27100000 13.28061570 0.01047455 77 1520457900 2018.03.07 21:25 13.26300000 13.25600000 13.25600000 13.26500000 13.27827134 0.01204633 71 1520458200 2018.03.07 21:30 13.25700000 13.25800000 13.24800000 13.26400000 13.27634074 0.01329548 103 1520458500 2018.03.07 21:35 13.25900000 13.26000000 13.25200000 13.26400000 13.27478448 0.01410368 50 1520458800 2018.03.07 21:40 13.26000000 13.25000000 13.25000000 13.26100000 13.27242405 0.01559808 121 1520459100 2018.03.07 21:45 13.25200000 13.25300000 13.23900000 13.25500000 13.27057414 0.01651832 166 1520459400 2018.03.07 21:50 13.25200000 13.27000000 13.24900000 13.27000000 13.27051946 0.01621633 107 1520459700 2018.03.07 21:55 13.26900000 13.26700000 13.26200000 13.27400000 13.27018428 0.01611559 174 1520460000 2018.03.07 22:00 13.26200000 13.26600000 13.25400000 13.26900000 13.26978577 0.01597551 201 1520460300 2018.03.07 22:05 13.26800000 13.26600000 13.26200000 13.27300000 13.26942522 0.01511463 163 1520460600 2018.03.07 22:10 13.26500000 13.26400000 13.26400000 13.27400000 13.26890854 0.01409614 143 1520460900 2018.03.07 22:15 13.26600000 13.26600000 13.26200000 13.26900000 13.26863153 0.01252740 109 1520461200 2018.03.07 22:20 13.26800000 13.26800000 13.26000000 13.26900000 13.26857139 0.01104882 77 1520461500 2018.03.07 22:25 13.26700000 13.26300000 13.26200000 13.26900000 13.26804078 0.00992675 85 1520461800 2018.03.07 22:30 13.26200000 13.26300000 13.25800000 13.26700000 13.26756070 0.00811058 87 1520462100 2018.03.07 22:35 13.26200000 13.26800000 13.26000000 13.26900000 13.26760254 0.00713362 90 1520462400 2018.03.07 22:40 13.26700000 13.26700000 13.26300000 13.26900000 13.26754516 0.00684933 102 1520462700 2018.03.07 22:45 13.26700000 13.26800000 13.26200000 13.26900000 13.26758847 0.00676830 58 1520463000 2018.03.07 22:50 13.26800000 13.27100000 13.26500000 13.27200000 13.26791338 0.00698474 39 1520463300 2018.03.07 22:55 13.27000000 13.27000000 13.26900000 13.27300000 13.26811211 0.00703078 120 1520463600 2018.03.07 23:00 13.27000000 13.28200000 13.27000000 13.28600000 13.26943476 0.00829102 90 1520463900 2018.03.07 23:05 13.28100000 13.28500000 13.28000000 13.28700000 13.27091717 0.00913619 35 1520464200 2018.03.07 23:10 13.28700000 13.28400000 13.28400000 13.28700000 13.27216315 0.00967619 18 1520464500 2018.03.07 23:15 13.28600000 13.28600000 13.28400000 13.28600000 13.27348095 0.01030889 7 1520464800 2018.03.07 23:20 13.28800000 13.28600000 13.28600000 13.29000000 13.27467324 0.00973211 12 1520465100 2018.03.07 23:25 13.28600000 13.28900000 13.28600000 13.29200000 13.27603769 0.00945616 28 1520465400 2018.03.07 23:30 13.28800000 13.28500000 13.28500000 13.29200000 13.27689124 0.00985826 17 1520465700 2018.03.07 23:35 13.28500000 13.28400000 13.28200000 13.28600000 13.27756827 0.00995619 24 1520466000 2018.03.07 23:40 13.28600000 13.28300000 13.27900000 13.28600000 13.27808558 0.00984570 10 1520466300 2018.03.07 23:45 13.28400000 13.28400000 13.27900000 13.28700000 13.27864885 0.00970958 26 1520466600 2018.03.07 23:50 13.28400000 13.28800000 13.28000000 13.28800000 13.27953944 0.00957334 32 1520466900 2018.03.07 23:55 13.28600000 13.27700000 13.27600000 13.28900000 13.27929759 0.00904995 21 1520470800 2018.03.08 01:00 13.27600000 13.29200000 13.27200000 13.29400000 13.28050734 0.00929386 87 1520471100 2018.03.08 01:05 13.29100000 13.29100000 13.28600000 13.29300000 13.28150664 0.00884692 32 1520471400 2018.03.08 01:10 13.29100000 13.31000000 13.29000000 13.31000000 13.28422030 0.01018378 62 1520471700 2018.03.08 01:15 13.31000000 13.29900000 13.29400000 13.31400000 13.28562789 0.01019496 54 1520472000 2018.03.08 01:20 13.29800000 13.29900000 13.29500000 13.30300000 13.28690142 0.00985361 31 1520472300 2018.03.08 01:25 13.29600000 13.29800000 13.29500000 13.29900000 13.28795843 0.00927260 12 1520472600 2018.03.08 01:30 13.29600000 13.29300000 13.29200000 13.29800000 13.28843858 0.00853364 17 1520472900 2018.03.08 01:35 13.29400000 13.29200000 13.29100000 13.29400000 13.28877776 0.00748030 10 1520473200 2018.03.08 01:40 13.29200000 13.28900000 13.28800000 13.29200000 13.28879893 0.00732270 11 1520473500 2018.03.08 01:45 13.28900000 13.28700000 13.28400000 13.28900000 13.28862760 0.00730989 31 1520473800 2018.03.08 01:50 13.28700000 13.28400000 13.27800000 13.28700000 13.28818688 0.00739339 26 1520474100 2018.03.08 01:55 13.28500000 13.27700000 13.27700000 13.28500000 13.28712146 0.00801835 15 1520474400 2018.03.08 02:00 13.27700000 13.27700000 13.27600000 13.28400000 13.28615751 0.00858553 40 1520474700 2018.03.08 02:05 13.27700000 13.25700000 13.25700000 13.27800000 13.28338061 0.01139612 92 1520475000 2018.03.08 02:10 13.25700000 13.27900000 13.25700000 13.28500000 13.28296341 0.01157126 59 1520475300 2018.03.08 02:15 13.27700000 13.28600000 13.27500000 13.28600000 13.28325260 0.01148880 33 1520475600 2018.03.08 02:20 13.28600000 13.29600000 13.28600000 13.29900000 13.28446664 0.01143101 49 1520475900 2018.03.08 02:25 13.29600000 13.29400000 13.29100000 13.29700000 13.28537458 0.01136466 33 1520476200 2018.03.08 02:30 13.29700000 13.29900000 13.29400000 13.30400000 13.28667224 0.01144060 61 1520476500 2018.03.08 02:35 13.29900000 13.29600000 13.29600000 13.30000000 13.28756060 0.01121967 22 1520476800 2018.03.08 02:40 13.29600000 13.30300000 13.29400000 13.30300000 13.28903102 0.01144204 45 1520477100 2018.03.08 02:45 13.30600000 13.30800000 13.30400000 13.31200000 13.29083759 0.01201354 40 1520477400 2018.03.08 02:50 13.30700000 13.30500000 13.30000000 13.30900000 13.29218639 0.01173221 51 1520477700 2018.03.08 02:55 13.30500000 13.30800000 13.30200000 13.30800000 13.29369245 0.01235373 54 1520478000 2018.03.08 03:00 13.30800000 13.31200000 13.30700000 13.31600000 13.29543602 0.01330061 79 1520478300 2018.03.08 03:05 13.31200000 13.31300000 13.30900000 13.31600000 13.29710878 0.01427538 29 1520478600 2018.03.08 03:10 13.31100000 13.30800000 13.30700000 13.31400000 13.29814604 0.01474570 81 1520478900 2018.03.08 03:15 13.30800000 13.30700000 13.30200000 13.30900000 13.29898928 0.01505816 51 1520479200 2018.03.08 03:20 13.30800000 13.30900000 13.30600000 13.31100000 13.29994268 0.01532347 53 1520479500 2018.03.08 03:25 13.31000000 13.30600000 13.30600000 13.31100000 13.30051957 0.01526167 36 1520479800 2018.03.08 03:30 13.30700000 13.30300000 13.29900000 13.30900000 13.30075580 0.01487378 60 1520480100 2018.03.08 03:35 13.30300000 13.31200000 13.30200000 13.31500000 13.30182667 0.01429879 51 1520480400 2018.03.08 03:40 13.31300000 13.31500000 13.31000000 13.31600000 13.30308128 0.01365519 38 1520480700 2018.03.08 03:45 13.31500000 13.31800000 13.31300000 13.32200000 13.30450211 0.00955263 99 1520481000 2018.03.08 03:50 13.31900000 13.32400000 13.31900000 13.32500000 13.30635905 0.00867509 38 1520481300 2018.03.08 03:55 13.32400000 13.31800000 13.31400000 13.32400000 13.30746771 0.00771777 62 1520481600 2018.03.08 04:00 13.31800000 13.32500000 13.31600000 13.32600000 13.30913745 0.00809492 52 1520481900 2018.03.08 04:05 13.32500000 13.32300000 13.32000000 13.32800000 13.31045770 0.00784603 60 1520482200 2018.03.08 04:10 13.32100000 13.32600000 13.32100000 13.33000000 13.31193792 0.00805280 92 1520482500 2018.03.08 04:15 13.32700000 13.32800000 13.32500000 13.32900000 13.31346764 0.00790280 82 1520482800 2018.03.08 04:20 13.32500000 13.33000000 13.32400000 13.33200000 13.31504215 0.00828313 59 1520483100 2018.03.08 04:25 13.32700000 13.33400000 13.32600000 13.33700000 13.31684766 0.00912028 87 1520483400 2018.03.08 04:30 13.33400000 13.32900000 13.32300000 13.33600000 13.31800502 0.00914363 105 1520483700 2018.03.08 04:35 13.32900000 13.33200000 13.32900000 13.33300000 13.31933788 0.00941193 44 1520484000 2018.03.08 04:40 13.33300000 13.33500000 13.33200000 13.34000000 13.32082951 0.00995755 76 1520484300 2018.03.08 04:45 13.33600000 13.33700000 13.33600000 13.34200000 13.32236956 0.01054337 61 1520484600 2018.03.08 04:50 13.33900000 13.32300000 13.32000000 13.34100000 13.32242960 0.01004701 65 1520484900 2018.03.08 04:55 13.32200000 13.32300000 13.32100000 13.33100000 13.32248392 0.00943664 30 1520485200 2018.03.08 05:00 13.32400000 13.32200000 13.32200000 13.33000000 13.32243783 0.00894621 40 1520485500 2018.03.08 05:05 13.32200000 13.32400000 13.31800000 13.32500000 13.32258661 0.00813566 50 1520485800 2018.03.08 05:10 13.32500000 13.32400000 13.32200000 13.32900000 13.32272122 0.00681532 20 1520486100 2018.03.08 05:15 13.32300000 13.33300000 13.32300000 13.33500000 13.32370015 0.00634265 57 1520486400 2018.03.08 05:20 13.33300000 13.33000000 13.32600000 13.33400000 13.32430014 0.00591179 48 1520486700 2018.03.08 05:25 13.32900000 13.33500000 13.32900000 13.33500000 13.32531917 0.00571808 26 1520487000 2018.03.08 05:30 13.33500000 13.32900000 13.32800000 13.33500000 13.32566973 0.00561517 47 1520487300 2018.03.08 05:35 13.32900000 13.33100000 13.32800000 13.33300000 13.32617737 0.00521933 35 1520487600 2018.03.08 05:40 13.33200000 13.33000000 13.33000000 13.33200000 13.32654143 0.00510420 9 1520487900 2018.03.08 05:45 13.33300000 13.33200000 13.33000000 13.33400000 13.32706130 0.00492602 28 1520488200 2018.03.08 05:50 13.33200000 13.33000000 13.33000000 13.33500000 13.32734117 0.00482974 16 1520488500 2018.03.08 05:55 13.33000000 13.32800000 13.32700000 13.33100000 13.32740392 0.00480137 30 1520488800 2018.03.08 06:00 13.32700000 13.32700000 13.32600000 13.33100000 13.32736545 0.00478324 43 1520489100 2018.03.08 06:05 13.32600000 13.32800000 13.32500000 13.33000000 13.32742588 0.00452688 32 1520489400 2018.03.08 06:10 13.32900000 13.32800000 13.32700000 13.32900000 13.32748056 0.00449562 17 1520489700 2018.03.08 06:15 13.32800000 13.32800000 13.32700000 13.33200000 13.32753003 0.00436690 21 1520490000 2018.03.08 06:20 13.32800000 13.32700000 13.32300000 13.32900000 13.32747955 0.00404837 41 1520490300 2018.03.08 06:25 13.32700000 13.32700000 13.32600000 13.32800000 13.32743388 0.00345165 9 1520490600 2018.03.08 06:30 13.32600000 13.32200000 13.32200000 13.32600000 13.32691637 0.00362733 16 1520490900 2018.03.08 06:35 13.32200000 13.32100000 13.32000000 13.32300000 13.32635290 0.00393117 23 1520491200 2018.03.08 06:40 13.32100000 13.32000000 13.32000000 13.32100000 13.32574787 0.00430358 8 1520491500 2018.03.08 06:45 13.32000000 13.31900000 13.31900000 13.32400000 13.32510521 0.00482136 29 1520491800 2018.03.08 06:50 13.31900000 13.32200000 13.31900000 13.32400000 13.32480948 0.00500817 15 1520492100 2018.03.08 06:55 13.32200000 13.32000000 13.31900000 13.32200000 13.32435143 0.00498255 15 1520492400 2018.03.08 07:00 13.31900000 13.32100000 13.31900000 13.32200000 13.32403225 0.00501058 17 1520492700 2018.03.08 07:05 13.32100000 13.31900000 13.31800000 13.32100000 13.32355299 0.00468467 18 1520493000 2018.03.08 07:10 13.31900000 13.31700000 13.31600000 13.32000000 13.32292889 0.00496167 16 1520493300 2018.03.08 07:15 13.31800000 13.31400000 13.31400000 13.31800000 13.32207852 0.00528130 37 1520493600 2018.03.08 07:20 13.31400000 13.31700000 13.31300000 13.31900000 13.32159485 0.00524481 32 1520493900 2018.03.08 07:25 13.31800000 13.31700000 13.31500000 13.32100000 13.32115725 0.00492154 42 1520494200 2018.03.08 07:30 13.31800000 13.31500000 13.31500000 13.32300000 13.32057084 0.00483361 62 1520494500 2018.03.08 07:35 13.31600000 13.30800000 13.30800000 13.31600000 13.31937362 0.00553238 42 1520494800 2018.03.08 07:40 13.30800000 13.30200000 13.30100000 13.30900000 13.31771899 0.00680281 53 1520495100 2018.03.08 07:45 13.30200000 13.30100000 13.30100000 13.30600000 13.31612670 0.00769389 17 1520495400 2018.03.08 07:50 13.30100000 13.31000000 13.30100000 13.31300000 13.31554321 0.00746940 38 1520495700 2018.03.08 07:55 13.31000000 13.30500000 13.30400000 13.31000000 13.31453909 0.00747787 21 1520496000 2018.03.08 08:00 13.30700000 13.31600000 13.30300000 13.31800000 13.31467823 0.00692617 75 1520496300 2018.03.08 08:05 13.31700000 13.32300000 13.31200000 13.32600000 13.31547078 0.00657632 183 1520496600 2018.03.08 08:10 13.32400000 13.31700000 13.31700000 13.32700000 13.31561642 0.00642911 83 1520496900 2018.03.08 08:15 13.31800000 13.31500000 13.31400000 13.32000000 13.31555771 0.00631051 55 1520497200 2018.03.08 08:20 13.31400000 13.31500000 13.31400000 13.32000000 13.31550460 0.00622558 62 1520497500 2018.03.08 08:25 13.31500000 13.31900000 13.31300000 13.31900000 13.31583749 0.00627994 48 1520497800 2018.03.08 08:30 13.31900000 13.31900000 13.31500000 13.31900000 13.31613868 0.00623981 37 1520498100 2018.03.08 08:35 13.31900000 13.32200000 13.31800000 13.32200000 13.31669690 0.00647588 21 1520498400 2018.03.08 08:40 13.32200000 13.33600000 13.32200000 13.33900000 13.31853529 0.00824461 126 1520498700 2018.03.08 08:45 13.33600000 13.34400000 13.33500000 13.34400000 13.32096050 0.01075425 121 1520499000 2018.03.08 08:50 13.34400000 13.34300000 13.33900000 13.34800000 13.32305950 0.01250642 226 1520499300 2018.03.08 08:55 13.34400000 13.35500000 13.34000000 13.35500000 13.32610146 0.01521473 195 1520499600 2018.03.08 09:00 13.35300000 13.35100000 13.34400000 13.35900000 13.32847275 0.01688423 152 1520499900 2018.03.08 09:05 13.35000000 13.34900000 13.34700000 13.35200000 13.33042772 0.01799464 115 1520500200 2018.03.08 09:10 13.34900000 13.35700000 13.34800000 13.35800000 13.33295842 0.01947602 121 1520500500 2018.03.08 09:15 13.35700000 13.34400000 13.34400000 13.35700000 13.33400999 0.01917256 95 1520500800 2018.03.08 09:20 13.34400000 13.34700000 13.34200000 13.34800000 13.33524714 0.01837741 118 1520501100 2018.03.08 09:25 13.34600000 13.34200000 13.34100000 13.34800000 13.33589027 0.01693114 106 1520501400 2018.03.08 09:30 13.34300000 13.34200000 13.33800000 13.34300000 13.33647215 0.01608287 88 1520501700 2018.03.08 09:35 13.34200000 13.34200000 13.34100000 13.34700000 13.33699861 0.01458061 61 1520502000 2018.03.08 09:40 13.34200000 13.33800000 13.33700000 13.34400000 13.33709398 0.01381292 165 1520502300 2018.03.08 09:45 13.33800000 13.33400000 13.33100000 13.33900000 13.33679932 0.01345770 101 1520502600 2018.03.08 09:50 13.33300000 13.34100000 13.33300000 13.34100000 13.33719938 0.01271970 84 1520502900 2018.03.08 09:55 13.34000000 13.32900000 13.32800000 13.34100000 13.33641849 0.01196138 62 1520503200 2018.03.08 10:00 13.33000000 13.33300000 13.32700000 13.33500000 13.33609292 0.01107863 76 1520503500 2018.03.08 10:05 13.33300000 13.32500000 13.32400000 13.33400000 13.33503645 0.01108658 87 1520503800 2018.03.08 10:10 13.32500000 13.32300000 13.32300000 13.33100000 13.33389012 0.01138629 102 1520504100 2018.03.08 10:15 13.32400000 13.32600000 13.31800000 13.32600000 13.33313868 0.01164104 126 1520504400 2018.03.08 10:20 13.32500000 13.32000000 13.31900000 13.32700000 13.33188738 0.01267264 80 1520504700 2018.03.08 10:25 13.32100000 13.32600000 13.32000000 13.32600000 13.33132667 0.01274969 57 1520505000 2018.03.08 10:30 13.32700000 13.32100000 13.31800000 13.32900000 13.33034318 0.01317921 70 1520505300 2018.03.08 10:35 13.32100000 13.31700000 13.31300000 13.32100000 13.32907240 0.01290487 86 1520505600 2018.03.08 10:40 13.31700000 13.31400000 13.31200000 13.32100000 13.32763694 0.01298559 153 1520505900 2018.03.08 10:45 13.31400000 13.30900000 13.30600000 13.31800000 13.32586199 0.01341779 214 1520506200 2018.03.08 10:50 13.31000000 13.31100000 13.30200000 13.31300000 13.32444656 0.01241190 153 1520506500 2018.03.08 10:55 13.31100000 13.30800000 13.30300000 13.31200000 13.32288022 0.01265576 81 1520506800 2018.03.08 11:00 13.30800000 13.29700000 13.29300000 13.30800000 13.32041544 0.01343880 136 1520507100 2018.03.08 11:05 13.29700000 13.29900000 13.28900000 13.29900000 13.31837587 0.01392553 219 1520507400 2018.03.08 11:10 13.29800000 13.29500000 13.29400000 13.30200000 13.31614960 0.01439812 122 1520507700 2018.03.08 11:15 13.29600000 13.29700000 13.29500000 13.30300000 13.31432583 0.01424260 88 1520508000 2018.03.08 11:20 13.29600000 13.29500000 13.29300000 13.30100000 13.31248527 0.01424968 92 1520508300 2018.03.08 11:25 13.29500000 13.30000000 13.29300000 13.30600000 13.31129620 0.01390801 86 1520508600 2018.03.08 11:30 13.30000000 13.30500000 13.29900000 13.30700000 13.31069656 0.01237346 81 1520508900 2018.03.08 11:35 13.30500000 13.29100000 13.29100000 13.30600000 13.30882070 0.01260579 74 1520509200 2018.03.08 11:40 13.29000000 13.28900000 13.28800000 13.29800000 13.30693301 0.01230008 80 1520509500 2018.03.08 11:45 13.28900000 13.28900000 13.28800000 13.29700000 13.30522511 0.01236246 139 1520509800 2018.03.08 11:50 13.29000000 13.30000000 13.28900000 13.30300000 13.30472748 0.01178429 128 1520510100 2018.03.08 11:55 13.30000000 13.29800000 13.29200000 13.30100000 13.30408677 0.01086503 153 1520510400 2018.03.08 12:00 13.29900000 13.29600000 13.29100000 13.29900000 13.30331660 0.01036075 98 1520510700 2018.03.08 12:05 13.29700000 13.29700000 13.28900000 13.30000000 13.30271502 0.00903711 104 1520511000 2018.03.08 12:10 13.29700000 13.30600000 13.29700000 13.30900000 13.30302787 0.00817813 95 1520511300 2018.03.08 12:15 13.30600000 13.30600000 13.30300000 13.30800000 13.30331093 0.00770065 87 1520511600 2018.03.08 12:20 13.30600000 13.31100000 13.30600000 13.31200000 13.30404322 0.00787413 50 1520511900 2018.03.08 12:25 13.31000000 13.31200000 13.30700000 13.31200000 13.30480101 0.00839580 116 1520512200 2018.03.08 12:30 13.31200000 13.31900000 13.30800000 13.31900000 13.30615330 0.00959738 116 1520512500 2018.03.08 12:35 13.31900000 13.31500000 13.31000000 13.31900000 13.30699584 0.01027126 126 1520512800 2018.03.08 12:40 13.31400000 13.30700000 13.30600000 13.31800000 13.30699624 0.01002534 106 1520513100 2018.03.08 12:45 13.30800000 13.30700000 13.30600000 13.31100000 13.30699659 0.00986480 86 1520513400 2018.03.08 12:50 13.30800000 13.30600000 13.30400000 13.31000000 13.30690168 0.00944910 42 1520513700 2018.03.08 12:55 13.30500000 13.30900000 13.30400000 13.31000000 13.30710152 0.00928670 60 1520514000 2018.03.08 13:00 13.30900000 13.31100000 13.30200000 13.31300000 13.30747280 0.00907436 116 1520514300 2018.03.08 13:05 13.31200000 13.31000000 13.30600000 13.31300000 13.30771349 0.00902799 104 1520514600 2018.03.08 13:10 13.31000000 13.31400000 13.30400000 13.31700000 13.30831221 0.00933484 80 1520514900 2018.03.08 13:15 13.31400000 13.31300000 13.30900000 13.31400000 13.30875866 0.00870285 39 1520515200 2018.03.08 13:20 13.31300000 13.31100000 13.31000000 13.31500000 13.30897212 0.00757172 50 1520515500 2018.03.08 13:25 13.31100000 13.30600000 13.30500000 13.31400000 13.30868906 0.00609822 99 1520515800 2018.03.08 13:30 13.30600000 13.30300000 13.30100000 13.30700000 13.30814725 0.00586650 94 1520516100 2018.03.08 13:35 13.30300000 13.30500000 13.29800000 13.30500000 13.30784751 0.00546665 95 1520516400 2018.03.08 13:40 13.30100000 13.30100000 13.30000000 13.30700000 13.30719537 0.00514020 69 1520516700 2018.03.08 13:45 13.30300000 13.30100000 13.30100000 13.30600000 13.30660533 0.00502077 93 1520517000 2018.03.08 13:50 13.30100000 13.29900000 13.29700000 13.30500000 13.30588101 0.00557328 84 1520517300 2018.03.08 13:55 13.29900000 13.29800000 13.29300000 13.30200000 13.30513044 0.00614495 103 1520517600 2018.03.08 14:00 13.29800000 13.30800000 13.29300000 13.31300000 13.30540373 0.00592389 143 1520517900 2018.03.08 14:05 13.30700000 13.30300000 13.30300000 13.31200000 13.30517481 0.00584178 76 1520518200 2018.03.08 14:10 13.30300000 13.30400000 13.30100000 13.30800000 13.30506292 0.00499589 73 1520518500 2018.03.08 14:15 13.30500000 13.29600000 13.29600000 13.30500000 13.30419978 0.00507943 76 1520518800 2018.03.08 14:20 13.29600000 13.29500000 13.29500000 13.30000000 13.30332361 0.00564006 110 1520519100 2018.03.08 14:25 13.29500000 13.29700000 13.28500000 13.29800000 13.30272137 0.00590877 96 1520519400 2018.03.08 14:30 13.29600000 13.29800000 13.29200000 13.29800000 13.30227171 0.00607722 85 1520519700 2018.03.08 14:35 13.29700000 13.30000000 13.29700000 13.30500000 13.30205536 0.00596409 90 1520520000 2018.03.08 14:40 13.30100000 13.30400000 13.29400000 13.31200000 13.30224056 0.00559754 139 1520520300 2018.03.08 14:45 13.30300000 13.28000000 13.27100000 13.30900000 13.30012241 0.00746152 828 1520520600 2018.03.08 14:50 13.28000000 13.27200000 13.26900000 13.28000000 13.29744409 0.00951310 360 1520520900 2018.03.08 14:55 13.27200000 13.26100000 13.25700000 13.27400000 13.29397322 0.01242846 326 1520521200 2018.03.08 15:00 13.26000000 13.25600000 13.25500000 13.26400000 13.29035673 0.01509549 244 1520521500 2018.03.08 15:05 13.25700000 13.26300000 13.25500000 13.26800000 13.28775132 0.01641495 341 1520521800 2018.03.08 15:10 13.26400000 13.26600000 13.26000000 13.26900000 13.28567977 0.01722030 193 1520522100 2018.03.08 15:15 13.26600000 13.26600000 13.25700000 13.26700000 13.28380550 0.01763376 150 1520522400 2018.03.08 15:20 13.26500000 13.27300000 13.26200000 13.27600000 13.28277641 0.01759655 240 1520522700 2018.03.08 15:25 13.27300000 13.25800000 13.25700000 13.27500000 13.28041675 0.01841416 161 1520523000 2018.03.08 15:30 13.26200000 13.26800000 13.26200000 13.27800000 13.27923420 0.01837772 361 1520523300 2018.03.08 15:35 13.26900000 13.26900000 13.26200000 13.27200000 13.27825952 0.01820492 291 1520523600 2018.03.08 15:40 13.26900000 13.27300000 13.26600000 13.28200000 13.27775861 0.01704911 325 1520523900 2018.03.08 15:45 13.27300000 13.29700000 13.26900000 13.30200000 13.27959112 0.01652887 703 1520524200 2018.03.08 15:50 13.29800000 13.30300000 13.29800000 13.30800000 13.28182054 0.01658537 650 1520524500 2018.03.08 15:55 13.30400000 13.31200000 13.30200000 13.31400000 13.28469478 0.01805898 500 1520524800 2018.03.08 16:00 13.31300000 13.31200000 13.30800000 13.31600000 13.28729527 0.01954467 476 1520525100 2018.03.08 16:05 13.31100000 13.31700000 13.31000000 13.32200000 13.29012429 0.02138001 459 1520525400 2018.03.08 16:10 13.31700000 13.32000000 13.31400000 13.33300000 13.29296960 0.02333288 371 1520525700 2018.03.08 16:15 13.31900000 13.31600000 13.31200000 13.32500000 13.29516297 0.02472477 310 1520526000 2018.03.08 16:20 13.31600000 13.31800000 13.30200000 13.32000000 13.29733793 0.02612325 324 1520526300 2018.03.08 16:25 13.31700000 13.31700000 13.30900000 13.32400000 13.29921050 0.02700943 329 1520526600 2018.03.08 16:30 13.31600000 13.31000000 13.30300000 13.31900000 13.30023808 0.02684890 314 1520526900 2018.03.08 16:35 13.31100000 13.28700000 13.27400000 13.31100000 13.29897731 0.02507079 423 1520527200 2018.03.08 16:40 13.28800000 13.30600000 13.28000000 13.30900000 13.29964613 0.02340305 260 1520527500 2018.03.08 16:45 13.30600000 13.32200000 13.30600000 13.32400000 13.30177507 0.02297230 367 1520527800 2018.03.08 16:50 13.32200000 13.33600000 13.31700000 13.34000000 13.30503459 0.02347374 321 1520528100 2018.03.08 16:55 13.33500000 13.32100000 13.31600000 13.34000000 13.30655511 0.02235792 389 1520528400 2018.03.08 17:00 13.32200000 13.31500000 13.30700000 13.32400000 13.30735938 0.02126366 495 1520528700 2018.03.08 17:05 13.31600000 13.31100000 13.30200000 13.32100000 13.30770611 0.01821276 471 1520529000 2018.03.08 17:10 13.31000000 13.32900000 13.30300000 13.33300000 13.30973410 0.01649792 302 1520529300 2018.03.08 17:15 13.33100000 13.32400000 13.31600000 13.33700000 13.31109275 0.01393799 188 1520529600 2018.03.08 17:20 13.32500000 13.33100000 13.32000000 13.33400000 13.31298868 0.01138200 222 1520529900 2018.03.08 17:25 13.33000000 13.34000000 13.32900000 13.34500000 13.31556119 0.01172294 201 1520530200 2018.03.08 17:30 13.34000000 13.32900000 13.32500000 13.34100000 13.31684108 0.01150216 320 1520530500 2018.03.08 17:35 13.32800000 13.32000000 13.31900000 13.33900000 13.31714193 0.01141877 283 1520530800 2018.03.08 17:40 13.32200000 13.32400000 13.31800000 13.33100000 13.31779508 0.01133879 258 1520531100 2018.03.08 17:45 13.32500000 13.31900000 13.31600000 13.32700000 13.31790983 0.01132138 195 1520531400 2018.03.08 17:50 13.31800000 13.32400000 13.31800000 13.33400000 13.31848985 0.01130396 257 1520531700 2018.03.08 17:55 13.32100000 13.32600000 13.32000000 13.32900000 13.31920510 0.01131359 374 1520532000 2018.03.08 18:00 13.32800000 13.33800000 13.32300000 13.34400000 13.32099509 0.01186400 348 1520532300 2018.03.08 18:05 13.33900000 13.34900000 13.33300000 13.35200000 13.32366222 0.01324093 191 1520532600 2018.03.08 18:10 13.34900000 13.36400000 13.34600000 13.36600000 13.32750392 0.01568642 259 1520532900 2018.03.08 18:15 13.36200000 13.36300000 13.35800000 13.37200000 13.33088450 0.01498761 308 1520533200 2018.03.08 18:20 13.36400000 13.36700000 13.36200000 13.37200000 13.33432407 0.01609076 253 1520533500 2018.03.08 18:25 13.36700000 13.36100000 13.35700000 13.37500000 13.33686463 0.01709401 185 1520533800 2018.03.08 18:30 13.36100000 13.35800000 13.35800000 13.36900000 13.33887753 0.01798456 133 1520534100 2018.03.08 18:35 13.35800000 13.35500000 13.34200000 13.35900000 13.34041300 0.01809722 229 1520534400 2018.03.08 18:40 13.35500000 13.35300000 13.34800000 13.36400000 13.34161176 0.01753184 297 1520534700 2018.03.08 18:45 13.35300000 13.36200000 13.35200000 13.36700000 13.34355350 0.01686223 334 1520535000 2018.03.08 18:50 13.36300000 13.37200000 13.35800000 13.37500000 13.34626269 0.01787165 248 1520535300 2018.03.08 18:55 13.37300000 13.38100000 13.37200000 13.38100000 13.34957100 0.01903519 189 1520535600 2018.03.08 19:00 13.38000000 13.36900000 13.36800000 13.38200000 13.35142138 0.01925139 153 1520535900 2018.03.08 19:05 13.36800000 13.35900000 13.35800000 13.37100000 13.35214316 0.01923651 119 1520536200 2018.03.08 19:10 13.35800000 13.37600000 13.35200000 13.37800000 13.35441524 0.01943022 169 1520536500 2018.03.08 19:15 13.37500000 13.36900000 13.36900000 13.38000000 13.35580426 0.01818740 141 1520536800 2018.03.08 19:20 13.37000000 13.37200000 13.36600000 13.37500000 13.35734671 0.01710188 111 1520537100 2018.03.08 19:25 13.37300000 13.37100000 13.37000000 13.37900000 13.35864703 0.01498307 165 1520537400 2018.03.08 19:30 13.37000000 13.36900000 13.36500000 13.37100000 13.35963302 0.01283676 121 1520537700 2018.03.08 19:35 13.36900000 13.37100000 13.36500000 13.37100000 13.36071559 0.01032031 94 1520538000 2018.03.08 19:40 13.37200000 13.36400000 13.36300000 13.37700000 13.36102839 0.00886056 104 1520538300 2018.03.08 19:45 13.36400000 13.35900000 13.35800000 13.37000000 13.36083521 0.00856403 138 1520538600 2018.03.08 19:50 13.36000000 13.36600000 13.35700000 13.36700000 13.36132710 0.00833571 136 1520538900 2018.03.08 19:55 13.36700000 13.36500000 13.36500000 13.37100000 13.36167690 0.00817966 151 1520539200 2018.03.08 20:00 13.36600000 13.37400000 13.36600000 13.37600000 13.36285053 0.00797552 135 1520539500 2018.03.08 20:05 13.37300000 13.36900000 13.36700000 13.37500000 13.36343619 0.00782064 151 1520539800 2018.03.08 20:10 13.36900000 13.37400000 13.36700000 13.38200000 13.36444227 0.00762232 107 1520540100 2018.03.08 20:15 13.37700000 13.37500000 13.36900000 13.37800000 13.36544777 0.00721569 155 1520540400 2018.03.08 20:20 13.37400000 13.39400000 13.37100000 13.39400000 13.36816703 0.00804525 79 1520540700 2018.03.08 20:25 13.39400000 13.38600000 13.37600000 13.39700000 13.36986541 0.00833302 95 1520541000 2018.03.08 20:30 13.38400000 13.37500000 13.36900000 13.38400000 13.37035441 0.00829330 76 1520541300 2018.03.08 20:35 13.37300000 13.37700000 13.37300000 13.38000000 13.37098733 0.00800112 41 1520541600 2018.03.08 20:40 13.37900000 13.36800000 13.36700000 13.37900000 13.37070282 0.00804516 51 1520541900 2018.03.08 20:45 13.36700000 13.37400000 13.36500000 13.37400000 13.37101684 0.00757978 35 1520542200 2018.03.08 20:50 13.37600000 13.37900000 13.37100000 13.38100000 13.37177714 0.00759242 27 1520542500 2018.03.08 20:55 13.37700000 13.38000000 13.37500000 13.38300000 13.37256027 0.00769294 24 1520542800 2018.03.08 21:00 13.38000000 13.39000000 13.38000000 13.39000000 13.37422119 0.00850582 38 1520543100 2018.03.08 21:05 13.39100000 13.38000000 13.38000000 13.39600000 13.37477156 0.00857618 75 1520543400 2018.03.08 21:10 13.38100000 13.37800000 13.37800000 13.38400000 13.37507903 0.00851011 18 1520543700 2018.03.08 21:15 13.37700000 13.38400000 13.37500000 13.38500000 13.37592864 0.00868855 22 1520544000 2018.03.08 21:20 13.38500000 13.38400000 13.38000000 13.38500000 13.37669734 0.00844211 19 1520544300 2018.03.08 21:25 13.38200000 13.38000000 13.37700000 13.38300000 13.37701188 0.00746230 45 1520544600 2018.03.08 21:30 13.38100000 13.38300000 13.37700000 13.38500000 13.37758218 0.00707818 60 1520544900 2018.03.08 21:35 13.38300000 13.37700000 13.37600000 13.38300000 13.37752673 0.00650906 28 1520545200 2018.03.08 21:40 13.37600000 13.37400000 13.37400000 13.37900000 13.37719086 0.00659575 13 1520545500 2018.03.08 21:45 13.37300000 13.38900000 13.37300000 13.40100000 13.37831554 0.00647733 72 1520545800 2018.03.08 21:50 13.39100000 13.38900000 13.38500000 13.39400000 13.37933310 0.00653543 91 1520546100 2018.03.08 21:55 13.39100000 13.39600000 13.38900000 13.39700000 13.38092043 0.00708460 72 1520546400 2018.03.08 22:00 13.39800000 13.40100000 13.39400000 13.40400000 13.38283277 0.00778206 50 1520546700 2018.03.08 22:05 13.40100000 13.40200000 13.39900000 13.40300000 13.38465822 0.00900831 33 1520547000 2018.03.08 22:10 13.40100000 13.39300000 13.39100000 13.40300000 13.38545267 0.00904438 22 1520547300 2018.03.08 22:15 13.39400000 13.39200000 13.39200000 13.39700000 13.38607623 0.00904221 26 1520547600 2018.03.08 22:20 13.39400000 13.39700000 13.39300000 13.39800000 13.38711659 0.00851020 21 1520547900 2018.03.08 22:25 13.39600000 13.39900000 13.39600000 13.40000000 13.38824834 0.00846372 22 1520548200 2018.03.08 22:30 13.39800000 13.39500000 13.39200000 13.39800000 13.38889136 0.00837718 15 1520548500 2018.03.08 22:35 13.39500000 13.39200000 13.39100000 13.39600000 13.38918742 0.00817795 28 1520548800 2018.03.08 22:40 13.39200000 13.39000000 13.38900000 13.39500000 13.38926481 0.00818245 31 1520549100 2018.03.08 22:45 13.38900000 13.39300000 13.38600000 13.39800000 13.38962054 0.00796170 56 1520549400 2018.03.08 22:50 13.39500000 13.39000000 13.39000000 13.39700000 13.38965668 0.00752448 25 1520549700 2018.03.08 22:55 13.39100000 13.38600000 13.38500000 13.39400000 13.38930842 0.00749110 54 1520550000 2018.03.08 23:00 13.38600000 13.39000000 13.38400000 13.39100000 13.38937429 0.00738865 23 1520550300 2018.03.08 23:05 13.39100000 13.38900000 13.38800000 13.39100000 13.38933864 0.00709307 14 1520550600 2018.03.08 23:10 13.38800000 13.39100000 13.38600000 13.39100000 13.38949687 0.00691816 11 1520550900 2018.03.08 23:15 13.39000000 13.38900000 13.38900000 13.39100000 13.38944955 0.00634742 10 1520551200 2018.03.08 23:20 13.39000000 13.39000000 13.38900000 13.39000000 13.38950197 0.00529505 6 1520551500 2018.03.08 23:25 13.39000000 13.38800000 13.38800000 13.39100000 13.38935892 0.00538930 8 1520551800 2018.03.08 23:30 13.38600000 13.38500000 13.38400000 13.38700000 13.38894379 0.00571711 25 1520552100 2018.03.08 23:35 13.38600000 13.38500000 13.38200000 13.38600000 13.38856819 0.00577042 19 1520552400 2018.03.08 23:40 13.38600000 13.38500000 13.38500000 13.38600000 13.38822836 0.00529237 9 1520552700 2018.03.08 23:45 13.38600000 13.38700000 13.38500000 13.39000000 13.38811138 0.00437036 26 1520553000 2018.03.08 23:50 13.38600000 13.38800000 13.38600000 13.38800000 13.38810077 0.00423639 9 1520553300 2018.03.08 23:55 13.38700000 13.38200000 13.38100000 13.38800000 13.38751974 0.00459015 16 1520557200 2018.03.09 01:00 13.36600000 13.38600000 13.36300000 13.39100000 13.38737501 0.00414012 85 1520557500 2018.03.09 01:05 13.38700000 13.39100000 13.38700000 13.39400000 13.38772024 0.00321154 27 1520557800 2018.03.09 01:10 13.39400000 13.39200000 13.39100000 13.39500000 13.38812784 0.00285505 26 1520558100 2018.03.09 01:15 13.39300000 13.39400000 13.39000000 13.39800000 13.38868709 0.00299438 25 1520558400 2018.03.09 01:20 13.39400000 13.39200000 13.38900000 13.39500000 13.38900261 0.00309060 25 1520558700 2018.03.09 01:25 13.39200000 13.39200000 13.38800000 13.39300000 13.38928807 0.00308439 53 1520559000 2018.03.09 01:30 13.39300000 13.38700000 13.38700000 13.39300000 13.38907016 0.00307117 37 1520559300 2018.03.09 01:35 13.38800000 13.38500000 13.38400000 13.38800000 13.38868253 0.00306917 23 1520559600 2018.03.09 01:40 13.38500000 13.38300000 13.38300000 13.38700000 13.38814133 0.00324898 25 1520559900 2018.03.09 01:45 13.38200000 13.38600000 13.38100000 13.39000000 13.38793740 0.00326977 25 1520560200 2018.03.09 01:50 13.38800000 13.39100000 13.38700000 13.39200000 13.38822907 0.00328608 25 1520560500 2018.03.09 01:55 13.39200000 13.39100000 13.38700000 13.39400000 13.38849297 0.00336794 33 1520560800 2018.03.09 02:00 13.38900000 13.38900000 13.38800000 13.39500000 13.38854126 0.00336111 37 1520561100 2018.03.09 02:05 13.38800000 13.38400000 13.38400000 13.38900000 13.38810876 0.00343747 25 1520561400 2018.03.09 02:10 13.38500000 13.38900000 13.38400000 13.39200000 13.38819364 0.00337740 45 1520561700 2018.03.09 02:15 13.38900000 13.38700000 13.38400000 13.38900000 13.38807996 0.00330884 54 1520562000 2018.03.09 02:20 13.38600000 13.38700000 13.38600000 13.39100000 13.38797711 0.00324921 41 1520562300 2018.03.09 02:25 13.38700000 13.37600000 13.37600000 13.38700000 13.38683643 0.00425712 42 1520562600 2018.03.09 02:30 13.37600000 13.37100000 13.37000000 13.37800000 13.38532820 0.00571043 72 1520562900 2018.03.09 02:35 13.37100000 13.37400000 13.37000000 13.37500000 13.38424932 0.00646841 24 1520563200 2018.03.09 02:40 13.37300000 13.37600000 13.37300000 13.38000000 13.38346367 0.00694421 42 1520563500 2018.03.09 02:45 13.37500000 13.36800000 13.36800000 13.37500000 13.38199094 0.00794663 38 1520563800 2018.03.09 02:50 13.36900000 13.36100000 13.36000000 13.37300000 13.37999180 0.00942347 63 1520564100 2018.03.09 02:55 13.36000000 13.35800000 13.35700000 13.36700000 13.37789735 0.01064182 78 1520564400 2018.03.09 03:00 13.35900000 13.35400000 13.35300000 13.36400000 13.37562141 0.01200440 99 1520564700 2018.03.09 03:05 13.35300000 13.35600000 13.35000000 13.36000000 13.37375270 0.01268922 105 1520565000 2018.03.09 03:10 13.35500000 13.35400000 13.35300000 13.35800000 13.37187149 0.01355524 108 1520565300 2018.03.09 03:15 13.35300000 13.35600000 13.34700000 13.35900000 13.37035992 0.01407495 72 1520565600 2018.03.09 03:20 13.35600000 13.35800000 13.35500000 13.36100000 13.36918279 0.01435484 65 1520565900 2018.03.09 03:25 13.35800000 13.35200000 13.35100000 13.35800000 13.36754633 0.01474016 48 1520566200 2018.03.09 03:30 13.35100000 13.34900000 13.34400000 13.35400000 13.36578001 0.01473052 112 1520566500 2018.03.09 03:35 13.34900000 13.34600000 13.34200000 13.35100000 13.36389620 0.01462311 145 1520566800 2018.03.09 03:40 13.34600000 13.34700000 13.34200000 13.35100000 13.36228704 0.01425567 100 1520567100 2018.03.09 03:45 13.34700000 13.34900000 13.34700000 13.35100000 13.36102161 0.01388873 68 1520567400 2018.03.09 03:50 13.34900000 13.34000000 13.33800000 13.34900000 13.35901955 0.01340053 65 1520567700 2018.03.09 03:55 13.34000000 13.33100000 13.32900000 13.34000000 13.35635102 0.01349681 53 1520568000 2018.03.09 04:00 13.33100000 13.32800000 13.32000000 13.33400000 13.35365092 0.01328381 81 1520568300 2018.03.09 04:05 13.32800000 13.33100000 13.31600000 13.33400000 13.35149369 0.01337043 122 1520568600 2018.03.09 04:10 13.33000000 13.33900000 13.33000000 13.33900000 13.35030382 0.01298545 58 1520568900 2018.03.09 04:15 13.33900000 13.33400000 13.33400000 13.33900000 13.34875107 0.01238088 22 1520569200 2018.03.09 04:20 13.33500000 13.34100000 13.33500000 13.34200000 13.34801288 0.01086326 29 1520569500 2018.03.09 04:25 13.34100000 13.33900000 13.33800000 13.34500000 13.34715451 0.00998181 25 1520569800 2018.03.09 04:30 13.33800000 13.33100000 13.32400000 13.33800000 13.34561598 0.00988740 67 1520570100 2018.03.09 04:35 13.33100000 13.33400000 13.32500000 13.33400000 13.34450970 0.00965766 45 1520570400 2018.03.09 04:40 13.33400000 13.33400000 13.33400000 13.33600000 13.34350877 0.00954822 20 1520570700 2018.03.09 04:45 13.33500000 13.34100000 13.33400000 13.34200000 13.34326984 0.00910354 33 1520571000 2018.03.09 04:50 13.34100000 13.34200000 13.34100000 13.34500000 13.34314891 0.00875717 22 1520571300 2018.03.09 04:55 13.34200000 13.34200000 13.33800000 13.34300000 13.34303949 0.00824056 30 1520571600 2018.03.09 05:00 13.34200000 13.33700000 13.33600000 13.34200000 13.34246430 0.00739096 36 1520571900 2018.03.09 05:05 13.33600000 13.33400000 13.33400000 13.33700000 13.34165817 0.00691664 27 1520572200 2018.03.09 05:10 13.33500000 13.33300000 13.33300000 13.33500000 13.34083359 0.00655460 22 1520572500 2018.03.09 05:15 13.33400000 13.32800000 13.32700000 13.33500000 13.33961134 0.00643232 27 1520572800 2018.03.09 05:20 13.32800000 13.33400000 13.32700000 13.33400000 13.33907693 0.00606235 22 1520573100 2018.03.09 05:25 13.33300000 13.33900000 13.33200000 13.33900000 13.33906960 0.00563721 16 1520573400 2018.03.09 05:30 13.33700000 13.33400000 13.33100000 13.33800000 13.33858678 0.00544178 24 1520573700 2018.03.09 05:35 13.33400000 13.33400000 13.33400000 13.33900000 13.33814994 0.00502366 22 1520574000 2018.03.09 05:40 13.33500000 13.33400000 13.33400000 13.33500000 13.33775471 0.00438251 6 1520574300 2018.03.09 05:45 13.33500000 13.33500000 13.33300000 13.33500000 13.33749236 0.00405295 17 1520574600 2018.03.09 05:50 13.33400000 13.33400000 13.33200000 13.33500000 13.33715975 0.00398006 20 1520574900 2018.03.09 05:55 13.33300000 13.33100000 13.33100000 13.33400000 13.33657311 0.00396160 18 1520575200 2018.03.09 06:00 13.33100000 13.33000000 13.32600000 13.33100000 13.33594710 0.00391114 19 1520575500 2018.03.09 06:05 13.32900000 13.32800000 13.32800000 13.33100000 13.33519023 0.00403676 15 1520575800 2018.03.09 06:10 13.32800000 13.32800000 13.32800000 13.33200000 13.33450545 0.00415358 14 1520576100 2018.03.09 06:15 13.33000000 13.32400000 13.32300000 13.33000000 13.33350493 0.00472727 25 1520576400 2018.03.09 06:20 13.32500000 13.32500000 13.32500000 13.33000000 13.33269494 0.00513387 25 1520576700 2018.03.09 06:25 13.32500000 13.32500000 13.32500000 13.32700000 13.33196209 0.00511792 9 1520577000 2018.03.09 06:30 13.32500000 13.33200000 13.32500000 13.33200000 13.33196570 0.00459941 27 1520577300 2018.03.09 06:35 13.33300000 13.33600000 13.33200000 13.34000000 13.33234992 0.00415300 88 1520577600 2018.03.09 06:40 13.33700000 13.33800000 13.33500000 13.33900000 13.33288802 0.00431784 19 1520577900 2018.03.09 06:45 13.33700000 13.33600000 13.33500000 13.33800000 13.33318440 0.00444294 15 1520578200 2018.03.09 06:50 13.33700000 13.33800000 13.33600000 13.34000000 13.33364303 0.00469645 23 1520578500 2018.03.09 06:55 13.33700000 13.33600000 13.33200000 13.33800000 13.33386750 0.00461338 20 1520578800 2018.03.09 07:00 13.33500000 13.33500000 13.33500000 13.34000000 13.33397536 0.00465098 35 1520579100 2018.03.09 07:05 13.33600000 13.33200000 13.33100000 13.33600000 13.33378723 0.00446661 14 1520579400 2018.03.09 07:10 13.33300000 13.33400000 13.33300000 13.33400000 13.33380749 0.00447362 11 1520579700 2018.03.09 07:15 13.33400000 13.33400000 13.33400000 13.33500000 13.33382583 0.00448004 25 1520580000 2018.03.09 07:20 13.33500000 13.32900000 13.32900000 13.33500000 13.33336622 0.00444596 25 1520580300 2018.03.09 07:25 13.32900000 13.32800000 13.32600000 13.33000000 13.33285515 0.00442492 32 1520580600 2018.03.09 07:30 13.32900000 13.33100000 13.32500000 13.33100000 13.33267847 0.00438621 36 1520580900 2018.03.09 07:35 13.33100000 13.33000000 13.32600000 13.33100000 13.33242338 0.00434683 26 1520581200 2018.03.09 07:40 13.33000000 13.33000000 13.33000000 13.33300000 13.33219258 0.00430104 19 1520581500 2018.03.09 07:45 13.33100000 13.33600000 13.33000000 13.33600000 13.33255519 0.00432722 24 1520581800 2018.03.09 07:50 13.33500000 13.33800000 13.33500000 13.34000000 13.33307375 0.00443298 21 1520582100 2018.03.09 07:55 13.33800000 13.34600000 13.33800000 13.34800000 13.33430482 0.00494755 34 1520582400 2018.03.09 08:00 13.34600000 13.34200000 13.34200000 13.34600000 13.33503769 0.00486356 29 1520582700 2018.03.09 08:05 13.34200000 13.34300000 13.34100000 13.34300000 13.33579601 0.00470268 31 1520583000 2018.03.09 08:10 13.34200000 13.34300000 13.33900000 13.34700000 13.33648210 0.00495212 37 1520583300 2018.03.09 08:15 13.34300000 13.34600000 13.34200000 13.34700000 13.33738857 0.00550308 56 1520583600 2018.03.09 08:20 13.34600000 13.34300000 13.34300000 13.34700000 13.33792299 0.00575108 59 1520583900 2018.03.09 08:25 13.34400000 13.34200000 13.34200000 13.34600000 13.33831128 0.00589440 38 1520584200 2018.03.09 08:30 13.34200000 13.34800000 13.34200000 13.35000000 13.33923401 0.00649233 57 1520584500 2018.03.09 08:35 13.34800000 13.35000000 13.34500000 13.35000000 13.34025934 0.00714175 46 1520584800 2018.03.09 08:40 13.34800000 13.35100000 13.34800000 13.35500000 13.34128226 0.00770854 79 1520585100 2018.03.09 08:45 13.35100000 13.34800000 13.34700000 13.35400000 13.34192205 0.00774157 46 1520585400 2018.03.09 08:50 13.34600000 13.34500000 13.34200000 13.34700000 13.34221519 0.00764150 56 1520585700 2018.03.09 08:55 13.34400000 13.34300000 13.34200000 13.34900000 13.34228993 0.00743612 53 1520586000 2018.03.09 09:00 13.34400000 13.34500000 13.34300000 13.35300000 13.34254803 0.00688171 136 1520586300 2018.03.09 09:05 13.34500000 13.34400000 13.34200000 13.34600000 13.34268632 0.00608248 28 1520586600 2018.03.09 09:10 13.34300000 13.35200000 13.34200000 13.35200000 13.34357333 0.00585594 79 1520586900 2018.03.09 09:15 13.35200000 13.34700000 13.34600000 13.35200000 13.34389968 0.00504283 75 1520587200 2018.03.09 09:20 13.34700000 13.34600000 13.34300000 13.34900000 13.34409971 0.00395354 65 1520587500 2018.03.09 09:25 13.34800000 13.34900000 13.34400000 13.35500000 13.34456641 0.00352349 113 1520587800 2018.03.09 09:30 13.35000000 13.35400000 13.34700000 13.35400000 13.34546484 0.00350870 106 1520588100 2018.03.09 09:35 13.35400000 13.36500000 13.35100000 13.36700000 13.34732534 0.00529251 145 1520588400 2018.03.09 09:40 13.36400000 13.36200000 13.36000000 13.36600000 13.34872292 0.00604887 117 1520588700 2018.03.09 09:45 13.36300000 13.36400000 13.36200000 13.36500000 13.35017788 0.00684930 75 1520589000 2018.03.09 09:50 13.36400000 13.36500000 13.36000000 13.36800000 13.35158951 0.00751971 95 1520589300 2018.03.09 09:55 13.36500000 13.36900000 13.36300000 13.37000000 13.35324765 0.00853550 105 1520589600 2018.03.09 10:00 13.36700000 13.36100000 13.35900000 13.36900000 13.35398597 0.00850048 132 1520589900 2018.03.09 10:05 13.36200000 13.36800000 13.35800000 13.36800000 13.35532064 0.00878478 145 1520590200 2018.03.09 10:10 13.36900000 13.36500000 13.36500000 13.37100000 13.35624249 0.00901463 101 1520590500 2018.03.09 10:15 13.36600000 13.36300000 13.35900000 13.36700000 13.35688606 0.00912281 80 1520590800 2018.03.09 10:20 13.36500000 13.36400000 13.36100000 13.36800000 13.35756358 0.00926019 85 1520591100 2018.03.09 10:25 13.36400000 13.36200000 13.35900000 13.36400000 13.35798609 0.00911661 91 1520591400 2018.03.09 10:30 13.36300000 13.36300000 13.35900000 13.36700000 13.35846361 0.00875112 61 1520591700 2018.03.09 10:35 13.36300000 13.36600000 13.36000000 13.36700000 13.35918136 0.00822446 63 1520592000 2018.03.09 10:40 13.36700000 13.36600000 13.36500000 13.37200000 13.35983075 0.00771972 46 1520592300 2018.03.09 10:45 13.37000000 13.37400000 13.37000000 13.38000000 13.36118021 0.00742242 72 1520592600 2018.03.09 10:50 13.37400000 13.37400000 13.37200000 13.37700000 13.36240114 0.00759803 33 1520592900 2018.03.09 10:55 13.37400000 13.37100000 13.37000000 13.37600000 13.36322008 0.00695387 36 1520593200 2018.03.09 11:00 13.37100000 13.38500000 13.37100000 13.38500000 13.36529436 0.00721750 70 1520593500 2018.03.09 11:05 13.38400000 13.38200000 13.37300000 13.38500000 13.36688537 0.00702834 110 1520593800 2018.03.09 11:10 13.38200000 13.38500000 13.38000000 13.38700000 13.36861057 0.00736329 112 1520594100 2018.03.09 11:15 13.38500000 13.38400000 13.37900000 13.38600000 13.37007623 0.00803176 76 1520594400 2018.03.09 11:20 13.38300000 13.38200000 13.37900000 13.38400000 13.37121183 0.00826699 67 1520594700 2018.03.09 11:25 13.38400000 13.38200000 13.38200000 13.39300000 13.37223927 0.00848072 39 1520595000 2018.03.09 11:30 13.38300000 13.38300000 13.37800000 13.38500000 13.37326411 0.00870116 86 1520595300 2018.03.09 11:35 13.38300000 13.37700000 13.37400000 13.38500000 13.37361990 0.00871322 75 1520595600 2018.03.09 11:40 13.37800000 13.37700000 13.37300000 13.38300000 13.37394182 0.00828328 97 1520595900 2018.03.09 11:45 13.37800000 13.37700000 13.37500000 13.37800000 13.37423307 0.00820413 45 1520596200 2018.03.09 11:50 13.37800000 13.37800000 13.37700000 13.38200000 13.37459183 0.00796947 57 1520596500 2018.03.09 11:55 13.37800000 13.37800000 13.37800000 13.38400000 13.37491642 0.00754258 56 1520596800 2018.03.09 12:00 13.38000000 13.38400000 13.37600000 13.38500000 13.37578152 0.00728466 101 1520597100 2018.03.09 12:05 13.38600000 13.39000000 13.38600000 13.39200000 13.37713566 0.00705508 72 1520597400 2018.03.09 12:10 13.39100000 13.39300000 13.39000000 13.39900000 13.37864655 0.00691431 51 1520597700 2018.03.09 12:15 13.39200000 13.39300000 13.39100000 13.39700000 13.38001355 0.00679925 62 1520598000 2018.03.09 12:20 13.39300000 13.39200000 13.38900000 13.39500000 13.38115511 0.00634416 42 1520598300 2018.03.09 12:25 13.39100000 13.38800000 13.38800000 13.39500000 13.38180701 0.00619490 68 1520598600 2018.03.09 12:30 13.38800000 13.39800000 13.38800000 13.39900000 13.38334920 0.00664894 69 1520598900 2018.03.09 12:35 13.39700000 13.39400000 13.39400000 13.39800000 13.38436356 0.00630336 32 1520599200 2018.03.09 12:40 13.39800000 13.40400000 13.39700000 13.40400000 13.38623370 0.00749541 46 1520599500 2018.03.09 12:45 13.40400000 13.40300000 13.40000000 13.41200000 13.38783049 0.00831406 102 1520599800 2018.03.09 12:50 13.40300000 13.39700000 13.39100000 13.40300000 13.38870377 0.00859753 67 1520600100 2018.03.09 12:55 13.39800000 13.39700000 13.39200000 13.40000000 13.38949389 0.00879977 71 1520600400 2018.03.09 13:00 13.39800000 13.40400000 13.39400000 13.40400000 13.39087542 0.00933699 68 1520600700 2018.03.09 13:05 13.40300000 13.39600000 13.39600000 13.40400000 13.39136348 0.00924662 53 1520601000 2018.03.09 13:10 13.39500000 13.40100000 13.39500000 13.40200000 13.39228124 0.00938421 65 1520601300 2018.03.09 13:15 13.40000000 13.40000000 13.39900000 13.40600000 13.39301636 0.00894575 45 1520601600 2018.03.09 13:20 13.40000000 13.39500000 13.39300000 13.40000000 13.39320528 0.00820982 26 1520601900 2018.03.09 13:25 13.39600000 13.39100000 13.38900000 13.39600000 13.39299525 0.00740322 42 1520602200 2018.03.09 13:30 13.39200000 13.39300000 13.38800000 13.39500000 13.39299571 0.00660025 53 1520602500 2018.03.09 13:35 13.39300000 13.38800000 13.38800000 13.39700000 13.39251992 0.00597903 48 1520602800 2018.03.09 13:40 13.38900000 13.39500000 13.38900000 13.39700000 13.39275612 0.00557025 48 1520603100 2018.03.09 13:45 13.39400000 13.39300000 13.39000000 13.39600000 13.39277935 0.00552379 43 1520603400 2018.03.09 13:50 13.39500000 13.39200000 13.38900000 13.39800000 13.39270513 0.00556590 62 1520603700 2018.03.09 13:55 13.39200000 13.39400000 13.38600000 13.39700000 13.39282845 0.00550663 63 1520604000 2018.03.09 14:00 13.39400000 13.39600000 13.39400000 13.40500000 13.39313050 0.00538489 102 1520604300 2018.03.09 14:05 13.39600000 13.39400000 13.39400000 13.39900000 13.39321331 0.00521622 49 1520604600 2018.03.09 14:10 13.39400000 13.39200000 13.38800000 13.39900000 13.39309776 0.00517521 98 1520604900 2018.03.09 14:15 13.39200000 13.38900000 13.38800000 13.39300000 13.39270749 0.00545574 86 1520605200 2018.03.09 14:20 13.38900000 13.39000000 13.38600000 13.39500000 13.39244964 0.00500044 71 1520605500 2018.03.09 14:25 13.38900000 13.39400000 13.38900000 13.39700000 13.39259729 0.00435437 43 1520605800 2018.03.09 14:30 13.39800000 13.39400000 13.39100000 13.39800000 13.39273088 0.00419833 63 1520606100 2018.03.09 14:35 13.39400000 13.38300000 13.38100000 13.39400000 13.39180413 0.00490961 97 1520606400 2018.03.09 14:40 13.38300000 13.38100000 13.38000000 13.38600000 13.39077517 0.00500974 88 1520606700 2018.03.09 14:45 13.38000000 13.38000000 13.37500000 13.38100000 13.38974896 0.00570891 61 1520607000 2018.03.09 14:50 13.38000000 13.38300000 13.37700000 13.38400000 13.38910620 0.00551075 47 1520607300 2018.03.09 14:55 13.38300000 13.37700000 13.37700000 13.38400000 13.38795323 0.00587037 57 1520607600 2018.03.09 15:00 13.37700000 13.38100000 13.37100000 13.38800000 13.38729102 0.00601836 132 1520607900 2018.03.09 15:05 13.38000000 13.37800000 13.37500000 13.38300000 13.38640616 0.00651966 68 1520608200 2018.03.09 15:10 13.37800000 13.36900000 13.36500000 13.37900000 13.38474843 0.00779070 110 1520608500 2018.03.09 15:15 13.36900000 13.37300000 13.36100000 13.37400000 13.38362953 0.00848619 124 1520608800 2018.03.09 15:20 13.37300000 13.34700000 13.34700000 13.37400000 13.38014100 0.01214050 179 1520609100 2018.03.09 15:25 13.34700000 13.35100000 13.33900000 13.36300000 13.37736567 0.01410851 225 1520609400 2018.03.09 15:30 13.35400000 13.35800000 13.30800000 13.42700000 13.37552132 0.01486439 1051 1520609700 2018.03.09 15:35 13.35800000 13.34000000 13.33800000 13.38200000 13.37213834 0.01708208 605 1520610000 2018.03.09 15:40 13.34200000 13.34100000 13.34000000 13.35700000 13.36917278 0.01833284 350 1520610300 2018.03.09 15:45 13.34000000 13.35500000 13.33800000 13.36100000 13.36782299 0.01808122 290 1520610600 2018.03.09 15:50 13.35300000 13.35500000 13.34200000 13.35900000 13.36660176 0.01774978 229 1520610900 2018.03.09 15:55 13.35500000 13.34800000 13.34600000 13.36100000 13.36483016 0.01784807 312 1520611200 2018.03.09 16:00 13.34700000 13.35200000 13.34700000 13.36100000 13.36360824 0.01737539 242 1520611500 2018.03.09 16:05 13.35300000 13.35100000 13.35000000 13.35900000 13.36240746 0.01637356 284 1520611800 2018.03.09 16:10 13.35100000 13.36200000 13.35100000 13.36200000 13.36236865 0.01477377 203 1520612100 2018.03.09 16:15 13.36300000 13.37800000 13.35700000 13.37800000 13.36385735 0.01447533 337 1520612400 2018.03.09 16:20 13.37800000 13.37100000 13.36700000 13.37900000 13.36453760 0.01413159 139 1520612700 2018.03.09 16:25 13.37100000 13.36800000 13.36200000 13.37400000 13.36486735 0.01379113 172 1520613000 2018.03.09 16:30 13.36800000 13.34600000 13.34400000 13.36900000 13.36307046 0.01332181 306 1520613300 2018.03.09 16:35 13.34600000 13.34700000 13.34100000 13.36200000 13.36153994 0.01300720 248 1520613600 2018.03.09 16:40 13.34800000 13.35300000 13.34800000 13.36100000 13.36072662 0.01214165 254 1520613900 2018.03.09 16:45 13.35400000 13.36000000 13.35200000 13.36400000 13.36065741 0.01148533 169 1520614200 2018.03.09 16:50 13.36100000 13.38600000 13.36100000 13.39200000 13.36307099 0.01354780 271 1520614500 2018.03.09 16:55 13.38600000 13.45300000 13.38600000 13.45300000 13.37163566 0.02626957 371 1520614800 2018.03.09 17:00 13.45700000 13.43800000 13.43000000 13.46700000 13.37795607 0.03155261 223 1520615100 2018.03.09 17:05 13.44000000 13.42700000 13.42600000 13.45000000 13.38262692 0.03436246 232 1520615400 2018.03.09 17:10 13.42800000 13.43000000 13.42000000 13.44100000 13.38713865 0.03700591 158 1520615700 2018.03.09 17:15 13.43100000 13.43600000 13.43100000 13.45000000 13.39179211 0.03854620 233 1520616000 2018.03.09 17:20 13.43600000 13.45900000 13.43600000 13.47100000 13.39819286 0.04155218 236 1520616300 2018.03.09 17:25 13.45900000 13.45600000 13.44700000 13.46300000 13.40369830 0.04397862 114 1520616600 2018.03.09 17:30 13.45400000 13.47200000 13.45200000 13.47500000 13.41020323 0.04699819 174 1520616900 2018.03.09 17:35 13.47200000 13.45200000 13.44600000 13.48100000 13.41418387 0.04691468 202 1520617200 2018.03.09 17:40 13.45200000 13.44900000 13.44900000 13.46300000 13.41749969 0.04628328 145 1520617500 2018.03.09 17:45 13.45000000 13.45700000 13.44300000 13.45800000 13.42126163 0.04549312 157 1520617800 2018.03.09 17:50 13.45700000 13.48200000 13.45300000 13.48300000 13.42704623 0.04661351 260 1520618100 2018.03.09 17:55 13.48200000 13.49200000 13.48000000 13.50300000 13.43323231 0.04866111 267 1520618400 2018.03.09 18:00 13.49300000 13.47600000 13.47600000 13.51400000 13.43730542 0.04830613 264 1520618700 2018.03.09 18:05 13.47600000 13.47800000 13.47300000 13.48200000 13.44118109 0.04720995 155 1520619000 2018.03.09 18:10 13.47900000 13.47400000 13.47000000 13.48000000 13.44430670 0.04305814 106 1520619300 2018.03.09 18:15 13.47000000 13.48100000 13.47000000 13.48700000 13.44780130 0.03809745 102 1520619600 2018.03.09 18:20 13.48200000 13.50000000 13.48200000 13.50100000 13.45277261 0.03335126 191 1520619900 2018.03.09 18:25 13.50000000 13.50100000 13.49300000 13.50400000 13.45736569 0.02744861 136 1520620200 2018.03.09 18:30 13.50000000 13.48800000 13.48800000 13.50500000 13.46028325 0.02256921 171 1520620500 2018.03.09 18:35 13.49000000 13.49500000 13.48700000 13.49500000 13.46358960 0.02307605 161 1520620800 2018.03.09 18:40 13.49400000 13.49800000 13.48500000 13.49800000 13.46686678 0.02295010 98 1520621100 2018.03.09 18:45 13.49800000 13.49900000 13.48500000 13.50300000 13.46992709 0.02158940 133 1520621400 2018.03.09 18:50 13.49600000 13.50500000 13.49600000 13.52000000 13.47326737 0.02021052 186 1520621700 2018.03.09 18:55 13.50600000 13.50900000 13.50000000 13.51000000 13.47667048 0.01899457 150 1520622000 2018.03.09 19:00 13.50900000 13.50800000 13.50200000 13.51100000 13.47965424 0.01902128 101 1520622300 2018.03.09 19:05 13.50700000 13.51900000 13.50700000 13.52200000 13.48340146 0.01928990 118 1520622600 2018.03.09 19:10 13.51800000 13.52700000 13.51800000 13.52900000 13.48755370 0.02066974 141 1520622900 2018.03.09 19:15 13.52700000 13.51200000 13.51100000 13.53400000 13.48988192 0.01939857 127 1520623200 2018.03.09 19:20 13.51200000 13.50600000 13.50000000 13.51700000 13.49141697 0.01706740 121 1520623500 2018.03.09 19:25 13.50600000 13.50500000 13.50200000 13.51100000 13.49271059 0.01505268 79 1520623800 2018.03.09 19:30 13.50600000 13.50600000 13.50100000 13.51100000 13.49397625 0.01467943 86 1520624100 2018.03.09 19:35 13.50700000 13.50600000 13.50400000 13.51300000 13.49512137 0.01452019 74 1520624400 2018.03.09 19:40 13.50600000 13.48900000 13.48200000 13.50600000 13.49453838 0.01417061 197 1520624700 2018.03.09 19:45 13.48800000 13.48600000 13.48100000 13.49100000 13.49372520 0.01419358 93 1520625000 2018.03.09 19:50 13.48800000 13.47600000 13.47600000 13.49000000 13.49203709 0.01498161 124 1520625300 2018.03.09 19:55 13.48000000 13.46800000 13.46300000 13.48000000 13.48974784 0.01701859 127 1520625600 2018.03.09 20:00 13.46700000 13.46800000 13.46100000 13.47100000 13.48767662 0.01867560 87 1520625900 2018.03.09 20:05 13.46800000 13.46700000 13.46500000 13.47500000 13.48570742 0.02003209 59 1520626200 2018.03.09 20:10 13.46600000 13.46300000 13.45900000 13.46800000 13.48354481 0.02177769 84 1520626500 2018.03.09 20:15 13.46200000 13.46200000 13.45500000 13.46600000 13.48149292 0.02319108 68 1520626800 2018.03.09 20:20 13.46400000 13.46700000 13.45700000 13.47300000 13.48011264 0.02380586 149 1520627100 2018.03.09 20:25 13.46700000 13.46700000 13.45900000 13.47200000 13.47886382 0.02420191 153 1520627400 2018.03.09 20:30 13.46700000 13.46800000 13.46100000 13.47100000 13.47782917 0.02407115 147 1520627700 2018.03.09 20:35 13.46700000 13.46500000 13.46000000 13.47200000 13.47660734 0.02371415 99 1520628000 2018.03.09 20:40 13.46600000 13.46500000 13.46000000 13.47200000 13.47550188 0.02321025 109 1520628300 2018.03.09 20:45 13.46400000 13.47100000 13.46400000 13.47100000 13.47507313 0.02123799 64 1520628600 2018.03.09 20:50 13.46900000 13.46800000 13.46700000 13.47300000 13.47439950 0.01802262 51 1520628900 2018.03.09 20:55 13.46900000 13.47000000 13.46400000 13.47500000 13.47398050 0.01604909 76 1520629200 2018.03.09 21:00 13.47100000 13.47800000 13.47000000 13.47800000 13.47436331 0.01434958 73 1520629500 2018.03.09 21:05 13.47700000 13.47200000 13.46900000 13.47700000 13.47413823 0.01261711 52 1520629800 2018.03.09 21:10 13.47300000 13.48100000 13.47100000 13.48100000 13.47479173 0.01062534 71 1520630100 2018.03.09 21:15 13.48200000 13.49100000 13.47700000 13.49200000 13.47633538 0.00938235 50 1520630400 2018.03.09 21:20 13.49300000 13.48700000 13.48400000 13.49500000 13.47735106 0.00977414 92 1520630700 2018.03.09 21:25 13.48600000 13.48000000 13.47700000 13.48800000 13.47760334 0.00974984 70 1520631000 2018.03.09 21:30 13.48000000 13.47700000 13.47200000 13.48100000 13.47754588 0.00970977 75 1520631300 2018.03.09 21:35 13.47700000 13.47500000 13.47300000 13.48100000 13.47730341 0.00935230 59 1520631600 2018.03.09 21:40 13.47500000 13.47400000 13.47200000 13.47700000 13.47698880 0.00898316 46 1520631900 2018.03.09 21:45 13.47500000 13.47800000 13.47500000 13.48200000 13.47708511 0.00874909 58 1520632200 2018.03.09 21:50 13.47700000 13.47800000 13.47000000 13.47900000 13.47717224 0.00820161 43 1520632500 2018.03.09 21:55 13.47800000 13.47900000 13.47600000 13.48300000 13.47734631 0.00754101 62 1520632800 2018.03.09 22:00 13.48000000 13.47900000 13.47500000 13.48200000 13.47750381 0.00723657 58 1520633100 2018.03.09 22:05 13.47800000 13.47400000 13.47000000 13.48200000 13.47717011 0.00679995 137 1520633400 2018.03.09 22:10 13.47500000 13.47300000 13.46900000 13.47800000 13.47677296 0.00647564 99 1520633700 2018.03.09 22:15 13.47300000 13.46700000 13.46600000 13.47400000 13.47584220 0.00623920 50 1520634000 2018.03.09 22:20 13.46800000 13.46900000 13.46600000 13.47100000 13.47519056 0.00600717 69 1520634300 2018.03.09 22:25 13.46900000 13.46800000 13.46700000 13.47200000 13.47450575 0.00626370 50 1520634600 2018.03.09 22:30 13.46700000 13.47100000 13.46300000 13.47300000 13.47417186 0.00623497 36 1520634900 2018.03.09 22:35 13.47100000 13.47300000 13.46700000 13.47400000 13.47406026 0.00620794 35 1520635200 2018.03.09 22:40 13.47400000 13.47300000 13.47200000 13.47400000 13.47395928 0.00618146 23 1520635500 2018.03.09 22:45 13.47300000 13.47400000 13.46800000 13.47400000 13.47396316 0.00616461 24 1520635800 2018.03.09 22:50 13.47500000 13.46400000 13.46400000 13.47600000 13.47301429 0.00661342 53 1520636100 2018.03.09 22:55 13.46800000 13.47000000 13.46400000 13.47000000 13.47272721 0.00536207 39 1520636400 2018.03.09 23:00 13.47000000 13.45900000 13.45900000 13.47400000 13.47141986 0.00545498 37 1520636700 2018.03.09 23:05 13.46300000 13.46000000 13.45400000 13.46300000 13.47033225 0.00587346 29 1520637000 2018.03.09 23:10 13.46400000 13.46900000 13.46300000 13.47000000 13.47020537 0.00571294 18 1520637300 2018.03.09 23:15 13.46900000 13.47300000 13.46900000 13.47400000 13.47047153 0.00560299 24 1520637600 2018.03.09 23:20 13.47300000 13.48200000 13.47300000 13.48600000 13.47156948 0.00600283 21 1520637900 2018.03.09 23:25 13.48100000 13.48500000 13.48100000 13.49000000 13.47284857 0.00659697 24 1520638200 2018.03.09 23:30 13.48600000 13.48200000 13.48200000 13.48700000 13.47372014 0.00694772 16 1520638500 2018.03.09 23:35 13.48200000 13.48200000 13.48000000 13.48500000 13.47450870 0.00728612 18 1520638800 2018.03.09 23:40 13.48500000 13.47900000 13.47800000 13.48500000 13.47493644 0.00742409 25 1520639100 2018.03.09 23:45 13.47500000 13.47500000 13.47300000 13.47700000 13.47494249 0.00742323 38 1520639400 2018.03.09 23:50 13.47500000 13.47000000 13.46500000 13.47600000 13.47447178 0.00733647 93 1520816400 2018.03.12 01:00 13.46700000 13.47700000 13.46100000 13.47700000 13.47471256 0.00722767 134 1520816700 2018.03.12 01:05 13.47700000 13.48400000 13.47400000 13.48400000 13.47559708 0.00760577 47 1520817000 2018.03.12 01:10 13.48500000 13.47900000 13.47700000 13.48500000 13.47592117 0.00752654 48 1520817300 2018.03.12 01:15 13.47800000 13.47100000 13.47100000 13.47800000 13.47545249 0.00742391 20 1520817600 2018.03.12 01:20 13.47100000 13.47600000 13.47100000 13.47700000 13.47550463 0.00741364 22 1520817900 2018.03.12 01:25 13.47700000 13.47800000 13.47600000 13.47800000 13.47574228 0.00745101 13 1520818200 2018.03.12 01:30 13.48000000 13.47800000 13.47300000 13.48000000 13.47595730 0.00749243 24 1520818500 2018.03.12 01:35 13.47800000 13.47300000 13.47100000 13.47800000 13.47567566 0.00700153 18 1520818800 2018.03.12 01:40 13.47500000 13.48100000 13.47500000 13.48100000 13.47618274 0.00700795 12 1520819100 2018.03.12 01:45 13.47600000 13.47500000 13.47300000 13.48200000 13.47607010 0.00587297 27 1520819400 2018.03.12 01:50 13.47500000 13.47200000 13.47000000 13.47500000 13.47568247 0.00482883 22 1520819700 2018.03.12 01:55 13.46800000 13.46900000 13.46800000 13.46900000 13.47504604 0.00504612 12 1520820000 2018.03.12 02:00 13.47000000 13.47100000 13.47000000 13.47400000 13.47466070 0.00526197 15 1520855700 2018.03.12 11:55 13.39500000 13.39600000 13.39300000 13.39700000 13.46716921 0.01898332 49 1520856000 2018.03.12 12:00 13.39300000 13.38800000 13.38000000 13.39500000 13.45962928 0.02691135 93 1520856300 2018.03.12 12:05 13.38700000 13.37200000 13.37000000 13.38700000 13.45128364 0.03460304 171 1520856600 2018.03.12 12:10 13.37100000 13.36900000 13.36900000 13.37500000 13.44344710 0.04042578 127 1520856900 2018.03.12 12:15 13.37000000 13.37100000 13.36800000 13.37700000 13.43654738 0.04459546 107 1520857200 2018.03.12 12:20 13.37000000 13.37300000 13.37000000 13.37400000 13.43049525 0.04764031 45 1520857500 2018.03.12 12:25 13.37200000 13.37600000 13.37100000 13.37800000 13.42530522 0.04980664 51 1520857800 2018.03.12 12:30 13.37500000 13.37100000 13.36700000 13.37500000 13.42013330 0.05131727 59 1520858100 2018.03.12 12:35 13.37100000 13.37800000 13.37000000 13.37900000 13.41612060 0.05118967 26