Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37900000 13.39600000 0.00100000 3.00000000 17.00000000 0.00100000 5.85005000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515385800 2018.01.08 04:30 14.28500000 14.29500000 14.28200000 14.29600000 14.29500000 0.00000000 262 1515387600 2018.01.08 05:00 14.29600000 14.29600000 14.29500000 14.30800000 14.29509524 0.00000000 140 1515389400 2018.01.08 05:30 14.29600000 14.29500000 14.28500000 14.30000000 14.29508617 0.00000000 165 1515391200 2018.01.08 06:00 14.29500000 14.29600000 14.29000000 14.29800000 14.29517320 0.00000000 235 1515393000 2018.01.08 06:30 14.29500000 14.30300000 14.29500000 14.30700000 14.29591861 0.00000000 155 1515394800 2018.01.08 07:00 14.30300000 14.30000000 14.29600000 14.30800000 14.29630731 0.00000000 150 1515396600 2018.01.08 07:30 14.30000000 14.26800000 14.26400000 14.30100000 14.29361138 0.00000000 437 1515398400 2018.01.08 08:00 14.26800000 14.26100000 14.25100000 14.26800000 14.29050553 0.00000000 240 1515400200 2018.01.08 08:30 14.26200000 14.26600000 14.25300000 14.26900000 14.28817167 0.00000000 238 1515402000 2018.01.08 09:00 14.26600000 14.28100000 14.26200000 14.28200000 14.28748866 0.00000000 305 1515403800 2018.01.08 09:30 14.28000000 14.27800000 14.27200000 14.29500000 14.28658497 0.00000000 413 1515405600 2018.01.08 10:00 14.27900000 14.29300000 14.26700000 14.29300000 14.28719593 0.00000000 607 1515407400 2018.01.08 10:30 14.29200000 14.29200000 14.28300000 14.30300000 14.28765346 0.00000000 502 1515409200 2018.01.08 11:00 14.29000000 14.30300000 14.28600000 14.31300000 14.28911504 0.00000000 391 1515411000 2018.01.08 11:30 14.30300000 14.31200000 14.29500000 14.31200000 14.29129456 0.00000000 412 1515412800 2018.01.08 12:00 14.31300000 14.30200000 14.29600000 14.31700000 14.29231412 0.00000000 356 1515414600 2018.01.08 12:30 14.30300000 14.30700000 14.30200000 14.32200000 14.29371278 0.00000000 648 1515416400 2018.01.08 13:00 14.30700000 14.31000000 14.30600000 14.31800000 14.29526394 0.00000000 345 1515418200 2018.01.08 13:30 14.31100000 14.32000000 14.30600000 14.33000000 14.29761976 0.00000000 489 1515420000 2018.01.08 14:00 14.31900000 14.32400000 14.30800000 14.33000000 14.30013216 0.01740439 296 1515421800 2018.01.08 14:30 14.32500000 14.30400000 14.30300000 14.33300000 14.30050053 0.01748872 747 1515423600 2018.01.08 15:00 14.30600000 14.32200000 14.28800000 14.34000000 14.30254809 0.01863051 994 1515425400 2018.01.08 15:30 14.32300000 14.32200000 14.31000000 14.34100000 14.30440066 0.01956293 905 1515427200 2018.01.08 16:00 14.32200000 14.30900000 14.29700000 14.33500000 14.30483869 0.01962885 910 1515429000 2018.01.08 16:30 14.31100000 14.31000000 14.29200000 14.32100000 14.30533024 0.01980505 771 1515430800 2018.01.08 17:00 14.30800000 14.32000000 14.30500000 14.33100000 14.30672736 0.02044178 1124 1515432600 2018.01.08 17:30 14.31900000 14.32000000 14.31100000 14.33600000 14.30799142 0.01905809 867 1515434400 2018.01.08 18:00 14.31700000 14.27500000 14.25500000 14.32000000 14.30484938 0.01699620 729 1515436200 2018.01.08 18:30 14.27500000 14.23800000 14.23800000 14.27900000 14.29848278 0.02103270 1112 1515438000 2018.01.08 19:00 14.23800000 14.25700000 14.23000000 14.25900000 14.29453203 0.02340600 768 1515439800 2018.01.08 19:30 14.25600000 14.27100000 14.25600000 14.27700000 14.29229089 0.02436925 510 1515441600 2018.01.08 20:00 14.26900000 14.30000000 14.26800000 14.30500000 14.29302509 0.02418066 683 1515443400 2018.01.08 20:30 14.29700000 14.29600000 14.28900000 14.30300000 14.29330841 0.02409562 352 1515445200 2018.01.08 21:00 14.29500000 14.28300000 14.27300000 14.30000000 14.29232666 0.02440317 499 1515447000 2018.01.08 21:30 14.28200000 14.30200000 14.28200000 14.30500000 14.29324793 0.02383881 330 1515448800 2018.01.08 22:00 14.30100000 14.30200000 14.29800000 14.31100000 14.29408146 0.02363037 177 1515450600 2018.01.08 22:30 14.30200000 14.30000000 14.29900000 14.30800000 14.29464513 0.02337290 139 1515452400 2018.01.08 23:00 14.30100000 14.30500000 14.30000000 14.31700000 14.29563131 0.02307050 100 1515454200 2018.01.08 23:30 14.30500000 14.30600000 14.30500000 14.31700000 14.29661880 0.02244185 72 1515459600 2018.01.09 01:00 14.29000000 14.28700000 14.28600000 14.30500000 14.29570273 0.02170958 167 1515461400 2018.01.09 01:30 14.28600000 14.27800000 14.27600000 14.29000000 14.29401675 0.02201163 173 1515463200 2018.01.09 02:00 14.27900000 14.28500000 14.27900000 14.28700000 14.29315802 0.02118797 125 1515465000 2018.01.09 02:30 14.28500000 14.27200000 14.26700000 14.28800000 14.29114297 0.02059800 109 1515466800 2018.01.09 03:00 14.27100000 14.26500000 14.25100000 14.27200000 14.28865316 0.02088164 297 1515468600 2018.01.09 03:30 14.26500000 14.26700000 14.26000000 14.28600000 14.28659095 0.02078142 496 1515470400 2018.01.09 04:00 14.26700000 14.27900000 14.26600000 14.28700000 14.28586801 0.01939833 341 1515472200 2018.01.09 04:30 14.27800000 14.29500000 14.27500000 14.29500000 14.28673772 0.01810246 236 1515474000 2018.01.09 05:00 14.29600000 14.29000000 14.28200000 14.29900000 14.28704841 0.01797783 169 1515475800 2018.01.09 05:30 14.29000000 14.29600000 14.28800000 14.30100000 14.28790095 0.01442470 79 1515477600 2018.01.09 06:00 14.29500000 14.29600000 14.29200000 14.30000000 14.28867228 0.01276298 106 1515479400 2018.01.09 06:30 14.29700000 14.30000000 14.29500000 14.30200000 14.28975111 0.01231103 67 1515481200 2018.01.09 07:00 14.30100000 14.30800000 14.30000000 14.31100000 14.29148910 0.01276834 111 1515483000 2018.01.09 07:30 14.30700000 14.30700000 14.30000000 14.31500000 14.29296633 0.01331265 135 1515484800 2018.01.09 08:00 14.30800000 14.29600000 14.29000000 14.31200000 14.29325525 0.01317110 161 1515486600 2018.01.09 08:30 14.29600000 14.28700000 14.28500000 14.30300000 14.29265951 0.01301299 255 1515488400 2018.01.09 09:00 14.28500000 14.27300000 14.26700000 14.29100000 14.29078718 0.01327966 503 1515490200 2018.01.09 09:30 14.27300000 14.29900000 14.27300000 14.29900000 14.29156935 0.01334261 493 1515492000 2018.01.09 10:00 14.29900000 14.29500000 14.29000000 14.30800000 14.29189608 0.01308998 565 1515493800 2018.01.09 10:30 14.29500000 14.27500000 14.26300000 14.29600000 14.29028693 0.01281081 646 1515495600 2018.01.09 11:00 14.27100000 14.27300000 14.26400000 14.28100000 14.28864056 0.01302872 560 1515497400 2018.01.09 11:30 14.26900000 14.27100000 14.26200000 14.27700000 14.28696050 0.01323284 344 1515499200 2018.01.09 12:00 14.27100000 14.25100000 14.25100000 14.28400000 14.28353569 0.01536756 293 1515501000 2018.01.09 12:30 14.25200000 14.26000000 14.25200000 14.26900000 14.28129420 0.01627830 305 1515502800 2018.01.09 13:00 14.26100000 14.26600000 14.24400000 14.27300000 14.27983761 0.01655266 472 1515504600 2018.01.09 13:30 14.26500000 14.26200000 14.25500000 14.28400000 14.27813879 0.01727766 340 1515506400 2018.01.09 14:00 14.26200000 14.28300000 14.25200000 14.28300000 14.27860176 0.01715548 324 1515508200 2018.01.09 14:30 14.28300000 14.26700000 14.26500000 14.29200000 14.27749683 0.01726219 327 1515510000 2018.01.09 15:00 14.26800000 14.29900000 14.25700000 14.30000000 14.27954475 0.01714995 750 1515511800 2018.01.09 15:30 14.30000000 14.26900000 14.24900000 14.30000000 14.27854049 0.01708158 1299 1515513600 2018.01.09 16:00 14.26900000 14.22300000 14.21100000 14.27100000 14.27325092 0.02133432 924 1515515400 2018.01.09 16:30 14.22400000 14.20600000 14.18600000 14.22700000 14.26684607 0.02626261 1014 1515517200 2018.01.09 17:00 14.20600000 14.21800000 14.19600000 14.22600000 14.26219406 0.02767708 1215 1515519000 2018.01.09 17:30 14.21900000 14.20900000 14.19900000 14.22400000 14.25712796 0.02919074 857 1515520800 2018.01.09 18:00 14.20900000 14.24000000 14.20500000 14.24000000 14.25549673 0.02841633 724 1515522600 2018.01.09 18:30 14.23600000 14.21900000 14.21500000 14.24800000 14.25202085 0.02921052 721 1515524400 2018.01.09 19:00 14.21900000 14.21300000 14.20900000 14.22800000 14.24830458 0.03070162 730 1515526200 2018.01.09 19:30 14.21000000 14.22300000 14.21000000 14.22500000 14.24589462 0.02941744 486 1515528000 2018.01.09 20:00 14.22300000 14.23600000 14.21900000 14.24500000 14.24495227 0.02747459 443 1515529800 2018.01.09 20:30 14.23600000 14.23200000 14.22700000 14.24000000 14.24371872 0.02687386 263 1515531600 2018.01.09 21:00 14.23100000 14.25700000 14.23100000 14.27200000 14.24498361 0.02619173 284 1515533400 2018.01.09 21:30 14.25700000 14.24500000 14.23600000 14.26200000 14.24498517 0.02553757 231 1515535200 2018.01.09 22:00 14.24500000 14.23100000 14.22700000 14.25600000 14.24365325 0.02561947 258 1515537000 2018.01.09 22:30 14.23000000 14.23400000 14.22700000 14.24100000 14.24273389 0.02539145 195 1515538800 2018.01.09 23:00 14.23400000 14.22500000 14.22000000 14.23900000 14.24104495 0.02500965 84 1515540600 2018.01.09 23:30 14.22500000 14.21200000 14.20500000 14.22900000 14.23827876 0.02512484 100 1515546000 2018.01.10 01:00 14.18900000 14.19300000 14.18900000 14.20300000 14.23396650 0.02455512 272 1515547800 2018.01.10 01:30 14.19700000 14.19800000 14.18900000 14.20300000 14.23054112 0.02432009 131 1515549600 2018.01.10 02:00 14.19700000 14.18900000 14.18400000 14.19700000 14.22658482 0.02010346 134 1515551400 2018.01.10 02:30 14.18900000 14.18700000 14.18000000 14.19400000 14.22281484 0.01879729 142 1515553200 2018.01.10 03:00 14.18600000 14.18200000 14.16300000 14.20200000 14.21892771 0.02024923 420 1515555000 2018.01.10 03:30 14.18300000 14.18000000 14.17000000 14.18500000 14.21522031 0.02169313 365 1515556800 2018.01.10 04:00 14.18000000 14.18900000 14.17700000 14.19800000 14.21272314 0.02254369 248 1515558600 2018.01.10 04:30 14.19000000 14.20200000 14.18500000 14.20600000 14.21170189 0.02275170 224 1515560400 2018.01.10 05:00 14.20300000 14.19200000 14.18800000 14.20300000 14.20982552 0.02239332 94 1515562200 2018.01.10 05:30 14.19000000 14.18100000 14.17900000 14.19200000 14.20708023 0.02340015 121 1515564000 2018.01.10 06:00 14.18200000 14.17400000 14.17300000 14.18800000 14.20392973 0.02483709 157 1515565800 2018.01.10 06:30 14.17500000 14.17900000 14.16700000 14.18000000 14.20155547 0.02539222 107 1515567600 2018.01.10 07:00 14.17900000 14.17900000 14.17000000 14.18200000 14.19940733 0.02493825 150 1515569400 2018.01.10 07:30 14.17900000 14.17400000 14.17100000 14.18200000 14.19698759 0.02470887 237 1515571200 2018.01.10 08:00 14.17500000 14.18300000 14.17300000 14.18900000 14.19565543 0.02098997 303 1515573000 2018.01.10 08:30 14.18300000 14.18700000 14.17100000 14.18800000 14.19483111 0.01788264 339 1515574800 2018.01.10 09:00 14.18700000 14.19700000 14.18400000 14.20100000 14.19503767 0.01599652 505 1515576600 2018.01.10 09:30 14.19600000 14.21200000 14.18400000 14.21300000 14.19665313 0.01452014 374 1515578400 2018.01.10 10:00 14.21100000 14.22400000 14.21000000 14.24400000 14.19925759 0.01567936 442 1515580200 2018.01.10 10:30 14.22400000 14.22300000 14.21600000 14.24200000 14.20151877 0.01752813 564 1515582000 2018.01.10 11:00 14.22400000 14.24200000 14.22100000 14.24900000 14.20537413 0.02146381 743 1515583800 2018.01.10 11:30 14.24200000 14.24600000 14.23400000 14.25900000 14.20924326 0.02504467 665 1515585600 2018.01.10 12:00 14.24500000 14.25800000 14.24400000 14.27600000 14.21388676 0.02893424 868 1515587400 2018.01.10 12:30 14.25800000 14.26300000 14.24200000 14.28200000 14.21856421 0.03228157 2242 1515589200 2018.01.10 13:00 14.26400000 14.30900000 14.25700000 14.32500000 14.22717714 0.04013802 1935 1515591000 2018.01.10 13:30 14.31000000 14.26700000 14.26700000 14.31200000 14.23096980 0.04114641 1121 1515592800 2018.01.10 14:00 14.26700000 14.26900000 14.24700000 14.28500000 14.23459172 0.04223714 1004 1515594600 2018.01.10 14:30 14.26900000 14.26000000 14.24200000 14.27400000 14.23701156 0.04283715 839 1515596400 2018.01.10 15:00 14.26000000 14.26400000 14.23600000 14.28300000 14.23958188 0.04290460 880 1515598200 2018.01.10 15:30 14.26300000 14.23500000 14.22200000 14.27100000 14.23914551 0.04073930 1216 1515600000 2018.01.10 16:00 14.23400000 14.20200000 14.19600000 14.24400000 14.23560785 0.03814104 943 1515601800 2018.01.10 16:30 14.20200000 14.20700000 14.18100000 14.21500000 14.23288329 0.03622948 1786 1515603600 2018.01.10 17:00 14.20800000 14.22200000 14.20800000 14.23500000 14.23184679 0.03424887 1324 1515605400 2018.01.10 17:30 14.22300000 14.20900000 14.19900000 14.22900000 14.22967090 0.03233664 1130 1515607200 2018.01.10 18:00 14.20900000 14.20300000 14.19600000 14.21800000 14.22713082 0.03171099 1055 1515609000 2018.01.10 18:30 14.20300000 14.19100000 14.17600000 14.21100000 14.22368979 0.03251713 1147 1515610800 2018.01.10 19:00 14.19100000 14.21000000 14.18700000 14.22500000 14.22238600 0.03262507 978 1515612600 2018.01.10 19:30 14.20900000 14.21400000 14.19800000 14.21600000 14.22158733 0.03293543 656 1515614400 2018.01.10 20:00 14.21400000 14.20900000 14.20200000 14.21900000 14.22038854 0.03356081 888 1515616200 2018.01.10 20:30 14.20900000 14.21900000 14.20900000 14.22300000 14.22025630 0.03361477 488 1515618000 2018.01.10 21:00 14.21800000 14.19600000 14.19300000 14.22500000 14.21794617 0.03461690 781 1515619800 2018.01.10 21:30 14.19700000 14.20400000 14.18900000 14.21100000 14.21661796 0.03469797 588 1515621600 2018.01.10 22:00 14.20000000 14.20000000 14.19200000 14.21400000 14.21503530 0.03419880 529 1515623400 2018.01.10 22:30 14.20000000 14.19800000 14.19300000 14.20700000 14.21341289 0.03319724 233 1515625200 2018.01.10 23:00 14.19800000 14.19900000 14.19600000 14.20400000 14.21204024 0.02593350 113 1515627000 2018.01.10 23:30 14.19800000 14.19400000 14.18500000 14.20000000 14.21032212 0.02348982 128 1515632400 2018.01.11 01:00 14.19300000 14.20800000 14.19200000 14.21200000 14.21010096 0.01951323 199 1515634200 2018.01.11 01:30 14.20700000 14.20900000 14.19600000 14.21200000 14.20999611 0.01600773 200 1515636000 2018.01.11 02:00 14.20900000 14.21800000 14.20800000 14.22600000 14.21075839 0.01087403 173 1515637800 2018.01.11 02:30 14.21800000 14.22100000 14.21500000 14.22600000 14.21173378 0.01015245 254 1515639600 2018.01.11 03:00 14.22000000 14.20900000 14.20300000 14.22000000 14.21147342 0.00981384 333 1515641400 2018.01.11 03:30 14.20900000 14.21900000 14.20100000 14.22300000 14.21219023 0.01020834 298 1515643200 2018.01.11 04:00 14.22000000 14.21400000 14.20900000 14.22300000 14.21236259 0.01006540 278 1515645000 2018.01.11 04:30 14.21300000 14.23000000 14.21100000 14.23200000 14.21404235 0.01152991 207 1515646800 2018.01.11 05:00 14.23200000 14.22100000 14.21900000 14.23600000 14.21470498 0.01166985 188 1515648600 2018.01.11 05:30 14.22100000 14.22700000 14.22100000 14.23700000 14.21587593 0.01121661 351 1515650400 2018.01.11 06:00 14.23100000 14.22000000 14.21800000 14.23100000 14.21626870 0.01133876 180 1515652200 2018.01.11 06:30 14.22300000 14.23000000 14.21500000 14.23100000 14.21757645 0.01224576 184 1515654000 2018.01.11 07:00 14.22900000 14.22800000 14.22000000 14.23100000 14.21856916 0.01270385 226 1515655800 2018.01.11 07:30 14.22700000 14.22500000 14.21900000 14.23000000 14.21918163 0.01303959 240 1515657600 2018.01.11 08:00 14.22500000 14.23900000 14.21500000 14.24600000 14.22106909 0.01340500 361 1515659400 2018.01.11 08:30 14.23800000 14.23800000 14.23400000 14.24200000 14.22268156 0.01393029 335 1515661200 2018.01.11 09:00 14.23900000 14.24500000 14.22600000 14.24900000 14.22480712 0.01452082 368 1515663000 2018.01.11 09:30 14.24400000 14.24500000 14.23400000 14.25400000 14.22673025 0.01449132 471 1515664800 2018.01.11 10:00 14.24600000 14.25300000 14.23900000 14.25800000 14.22923213 0.01492392 701 1515666600 2018.01.11 10:30 14.25300000 14.24400000 14.24100000 14.25500000 14.23063860 0.01339395 456 1515668400 2018.01.11 11:00 14.24400000 14.23500000 14.22600000 14.25100000 14.23105397 0.01251690 645 1515670200 2018.01.11 11:30 14.23500000 14.23400000 14.22900000 14.24700000 14.23133454 0.01155847 492 1515672000 2018.01.11 12:00 14.23400000 14.24200000 14.23200000 14.24600000 14.23235030 0.01149819 415 1515673800 2018.01.11 12:30 14.24200000 14.23900000 14.23500000 14.24900000 14.23298361 0.01135837 545 1515675600 2018.01.11 13:00 14.23900000 14.23000000 14.22900000 14.24100000 14.23269945 0.01003644 316 1515677400 2018.01.11 13:30 14.23100000 14.23700000 14.23000000 14.24300000 14.23310903 0.00956752 399 1515679200 2018.01.11 14:00 14.23600000 14.19600000 14.19500000 14.24100000 14.22957484 0.01237525 513 1515681000 2018.01.11 14:30 14.19600000 14.13300000 14.11400000 14.19600000 14.22037723 0.02600036 2539 1515682800 2018.01.11 15:00 14.13500000 14.13100000 14.12600000 14.15900000 14.21186512 0.03466820 1947 1515684600 2018.01.11 15:30 14.12600000 14.11900000 14.11300000 14.15000000 14.20302082 0.04255608 1695 1515686400 2018.01.11 16:00 14.12000000 14.10400000 14.09400000 14.12200000 14.19359026 0.05051490 992 1515688200 2018.01.11 16:30 14.10500000 14.11700000 14.10100000 14.12500000 14.18629595 0.05498395 1412 1515690000 2018.01.11 17:00 14.11700000 14.05600000 14.00400000 14.12300000 14.17388682 0.06505435 1932 1515691800 2018.01.11 17:30 14.05500000 14.08000000 14.05200000 14.08300000 14.16494521 0.07018180 1284 1515693600 2018.01.11 18:00 14.07900000 14.10800000 14.07600000 14.11300000 14.15952186 0.07108281 944 1515695400 2018.01.11 18:30 14.10700000 14.12600000 14.10200000 14.13200000 14.15632930 0.07024000 738 1515697200 2018.01.11 19:00 14.12800000 14.11100000 14.10700000 14.12900000 14.15201223 0.06926190 577 1515699000 2018.01.11 19:30 14.11200000 14.11700000 14.10700000 14.13000000 14.14867773 0.06728970 335 1515700800 2018.01.11 20:00 14.11600000 14.08100000 14.06800000 14.13700000 14.14223223 0.06604231 979 1515702600 2018.01.11 20:30 14.08100000 14.09400000 14.06400000 14.09800000 14.13763868 0.06362343 467 1515704400 2018.01.11 21:00 14.09400000 14.10400000 14.09400000 14.11000000 14.13443500 0.06062056 412 1515706200 2018.01.11 21:30 14.10400000 14.11500000 14.10100000 14.12200000 14.13258405 0.05666569 342 1515708000 2018.01.11 22:00 14.11600000 14.10300000 14.09600000 14.12100000 14.12976652 0.05147648 322 1515709800 2018.01.11 22:30 14.10300000 14.10500000 14.09600000 14.11300000 14.12740780 0.04537833 395 1515711600 2018.01.11 23:00 14.10500000 14.11300000 14.10100000 14.11800000 14.12603563 0.03896161 136 1515713400 2018.01.11 23:30 14.11300000 14.10900000 14.10900000 14.12600000 14.12441319 0.02951323 105 1515718800 2018.01.12 01:00 14.09300000 14.11800000 14.09100000 14.12400000 14.12380241 0.02441721 149 1515720600 2018.01.12 01:30 14.11900000 14.11800000 14.11300000 14.12400000 14.12324980 0.02397459 130 1515722400 2018.01.12 02:00 14.11800000 14.10100000 14.09600000 14.12000000 14.12113077 0.02287935 329 1515724200 2018.01.12 02:30 14.10200000 14.11300000 14.09900000 14.11600000 14.12035641 0.02239685 209 1515726000 2018.01.12 03:00 14.11600000 14.10900000 14.09300000 14.11600000 14.11927485 0.02150410 381 1515727800 2018.01.12 03:30 14.11200000 14.12600000 14.10900000 14.12600000 14.11991534 0.02196990 229 1515729600 2018.01.12 04:00 14.12600000 14.16800000 14.12500000 14.18000000 14.12449483 0.02229596 315 1515731400 2018.01.12 04:30 14.17200000 14.17900000 14.15800000 14.18300000 14.12968580 0.02574565 215 1515733200 2018.01.12 05:00 14.18200000 14.18000000 14.17500000 14.19100000 14.13447763 0.02977380 214 1515735000 2018.01.12 05:30 14.18000000 14.18100000 14.17500000 14.18400000 14.13890833 0.03345276 91 1515736800 2018.01.12 06:00 14.18000000 14.18900000 14.17700000 14.19100000 14.14367897 0.03674360 184 1515738600 2018.01.12 06:30 14.18900000 14.19500000 14.18600000 14.21900000 14.14856668 0.04004142 226 1515740400 2018.01.12 07:00 14.19900000 14.18500000 14.18200000 14.20400000 14.15203652 0.03931761 177 1515742200 2018.01.12 07:30 14.18500000 14.20100000 14.18000000 14.21500000 14.15669971 0.04032047 222 1515744000 2018.01.12 08:00 14.20000000 14.20700000 14.19900000 14.21500000 14.16149021 0.04172819 156 1515745800 2018.01.12 08:30 14.20800000 14.21000000 14.20100000 14.21700000 14.16611019 0.04328658 223 1515747600 2018.01.12 09:00 14.21100000 14.18700000 14.18700000 14.21700000 14.16809970 0.04178232 556 1515749400 2018.01.12 09:30 14.18500000 14.17200000 14.15400000 14.19400000 14.16847116 0.03943410 623 1515751200 2018.01.12 10:00 14.17100000 14.15600000 14.14300000 14.17500000 14.16728343 0.03729256 890 1515753000 2018.01.12 10:30 14.15800000 14.13200000 14.09700000 14.15800000 14.16392310 0.03541960 1286 1515754800 2018.01.12 11:00 14.13000000 14.12900000 14.10700000 14.14200000 14.16059709 0.03475180 1127 1515756600 2018.01.12 11:30 14.12900000 14.11300000 14.11100000 14.13500000 14.15606404 0.03550113 897 1515758400 2018.01.12 12:00 14.11300000 14.13400000 14.11300000 14.13500000 14.15396270 0.03417448 604 1515760200 2018.01.12 12:30 14.13500000 14.13200000 14.12300000 14.14400000 14.15187101 0.03399304 692 1515762000 2018.01.12 13:00 14.13100000 14.11700000 14.11400000 14.14300000 14.14854996 0.03493335 646 1515763800 2018.01.12 13:30 14.11700000 14.12500000 14.11100000 14.12600000 14.14630711 0.03605093 544 1515765600 2018.01.12 14:00 14.12400000 14.11500000 14.10200000 14.12600000 14.14332548 0.03777989 500 1515767400 2018.01.12 14:30 14.11500000 14.12500000 14.10900000 14.13100000 14.14158020 0.03793560 400 1515769200 2018.01.12 15:00 14.12500000 14.10000000 14.10000000 14.15000000 14.13762018 0.03969506 1038 1515771000 2018.01.12 15:30 14.08900000 14.05900000 14.02200000 14.10600000 14.13013254 0.04493764 3375 1515772800 2018.01.12 16:00 14.05900000 14.04900000 14.04200000 14.06300000 14.12240563 0.04920028 1210 1515774600 2018.01.12 16:30 14.04900000 14.06800000 14.04000000 14.07800000 14.11722414 0.04970737 1195 1515776400 2018.01.12 17:00 14.06700000 14.08500000 14.06100000 14.08900000 14.11415518 0.04884475 1195 1515778200 2018.01.12 17:30 14.08500000 14.09400000 14.08200000 14.11300000 14.11223564 0.04556388 1391 1515780000 2018.01.12 18:00 14.09400000 14.07800000 14.07500000 14.10400000 14.10897510 0.04171808 977 1515781800 2018.01.12 18:30 14.07800000 14.10100000 14.07800000 14.10600000 14.10821557 0.03522504 1230 1515783600 2018.01.12 19:00 14.10100000 14.08700000 14.08200000 14.10500000 14.10619504 0.03095793 712 1515785400 2018.01.12 19:30 14.08700000 14.09600000 14.07800000 14.09700000 14.10522408 0.02729858 495 1515787200 2018.01.12 20:00 14.09600000 14.11200000 14.08600000 14.11300000 14.10586941 0.02494927 717 1515789000 2018.01.12 20:30 14.11200000 14.15200000 14.10900000 14.16200000 14.11026280 0.02709998 1131 1515790800 2018.01.12 21:00 14.15200000 14.17100000 14.14800000 14.17200000 14.11604729 0.03143455 560 1515792600 2018.01.12 21:30 14.17100000 14.14400000 14.12900000 14.17100000 14.11870945 0.03287746 653 1515794400 2018.01.12 22:00 14.14400000 14.18100000 14.14100000 14.18300000 14.12464189 0.03751150 390 1515796200 2018.01.12 22:30 14.18100000 14.14900000 14.14900000 14.18200000 14.12696171 0.03880116 268 1515798000 2018.01.12 23:00 14.14900000 14.14100000 14.11400000 14.15000000 14.12829869 0.03941175 312 1515799800 2018.01.12 23:30 14.14100000 14.10300000 14.10300000 14.14900000 14.12588929 0.03879150 205 1515978000 2018.01.15 01:00 14.08700000 14.11900000 14.08700000 14.13400000 14.12523317 0.03849315 650 1515979800 2018.01.15 01:30 14.11900000 14.12300000 14.11000000 14.12400000 14.12502048 0.03841602 138 1515981600 2018.01.15 02:00 14.12300000 14.12100000 14.11600000 14.12900000 14.12463758 0.03788410 274 1515983400 2018.01.15 02:30 14.12200000 14.12400000 14.11400000 14.12600000 14.12457686 0.03490890 201 1515985200 2018.01.15 03:00 14.12400000 14.11800000 14.11300000 14.14000000 14.12395049 0.03045969 709 1515987000 2018.01.15 03:30 14.11800000 14.13200000 14.11600000 14.13600000 14.12471711 0.02790660 493 1515988800 2018.01.15 04:00 14.13200000 14.16600000 14.13200000 14.18300000 14.12864881 0.02817153 560 1515990600 2018.01.15 04:30 14.16700000 14.18000000 14.16700000 14.18900000 14.13353940 0.02961647 381 1515992400 2018.01.15 05:00 14.18200000 14.19500000 14.17500000 14.20200000 14.13939279 0.03033410 346 1515994200 2018.01.15 05:30 14.19500000 14.20700000 14.18700000 14.20800000 14.14583158 0.03309246 256 1515996000 2018.01.15 06:00 14.20700000 14.21100000 14.20000000 14.21700000 14.15203809 0.03398990 189 1515997800 2018.01.15 06:30 14.21000000 14.19700000 14.19300000 14.21400000 14.15632018 0.03339868 245 1515999600 2018.01.15 07:00 14.19700000 14.21200000 14.18100000 14.21400000 14.16162302 0.03449635 568 1516001400 2018.01.15 07:30 14.21200000 14.22700000 14.21200000 14.23900000 14.16784940 0.03801288 708 1516003200 2018.01.15 08:00 14.22700000 14.23100000 14.22100000 14.25300000 14.17386374 0.04154223 1071 1516005000 2018.01.15 08:30 14.23200000 14.21400000 14.20700000 14.23800000 14.17768624 0.04271523 724 1516006800 2018.01.15 09:00 14.21600000 14.19800000 14.19700000 14.23400000 14.17962089 0.04340908 1082 1516008600 2018.01.15 09:30 14.19900000 14.22400000 14.19800000 14.23200000 14.18384747 0.04491056 498 1516010400 2018.01.15 10:00 14.22500000 14.20200000 14.19400000 14.22500000 14.18557628 0.04443565 717 1516012200 2018.01.15 10:30 14.20000000 14.18600000 14.18200000 14.20400000 14.18561663 0.04042398 630 1516014000 2018.01.15 11:00 14.18600000 14.15200000 14.15200000 14.19100000 14.18241505 0.03807102 648 1516015800 2018.01.15 11:30 14.15300000 14.15100000 14.13800000 14.17300000 14.17942314 0.03648427 778 1516017600 2018.01.15 12:00 14.15100000 14.12800000 14.12800000 14.15700000 14.17452570 0.03673182 661 1516019400 2018.01.15 12:30 14.12900000 14.13000000 14.11300000 14.14200000 14.17028516 0.03756313 655 1516021200 2018.01.15 13:00 14.12900000 14.12800000 14.12300000 14.13600000 14.16625800 0.03855854 647 1516023000 2018.01.15 13:30 14.13000000 14.13500000 14.13000000 14.14900000 14.16328105 0.03987034 471 1516024800 2018.01.15 14:00 14.13600000 14.13800000 14.12200000 14.14300000 14.16087333 0.04145615 457 1516026600 2018.01.15 14:30 14.13800000 14.12600000 14.12200000 14.14300000 14.15755206 0.04354942 426 1516028400 2018.01.15 15:00 14.12700000 14.11900000 14.11000000 14.13400000 14.15388043 0.04525735 681 1516030200 2018.01.15 15:30 14.11900000 14.12600000 14.11100000 14.13600000 14.15122515 0.04525436 658 1516032000 2018.01.15 16:00 14.12600000 14.12400000 14.11200000 14.13000000 14.14863228 0.04468744 871 1516033800 2018.01.15 16:30 14.12400000 14.14300000 14.11700000 14.14400000 14.14809587 0.04357874 740 1516035600 2018.01.15 17:00 14.14200000 14.16000000 14.12600000 14.16500000 14.14922960 0.04088444 791 1516037400 2018.01.15 17:30 14.16000000 14.16400000 14.14700000 14.16800000 14.15063631 0.03680577 459 1516039200 2018.01.15 18:00 14.16500000 14.14400000 14.12000000 14.16500000 14.15000428 0.03223912 1087 1516041000 2018.01.15 18:30 14.14400000 14.14800000 14.14100000 14.15600000 14.14981339 0.02890190 301 1516042800 2018.01.15 19:00 14.14800000 14.13500000 14.13200000 14.14800000 14.14840259 0.02697205 143 1516044600 2018.01.15 19:30 14.13500000 14.13100000 14.12100000 14.14200000 14.14674520 0.02105662 230 1516064400 2018.01.16 01:00 14.13300000 14.14900000 14.11500000 14.14900000 14.14695995 0.01713356 309 1516066200 2018.01.16 01:30 14.14800000 14.14700000 14.13500000 14.15300000 14.14696376 0.01474497 184 1516068000 2018.01.16 02:00 14.14700000 14.14100000 14.13300000 14.14800000 14.14639578 0.01443822 203 1516069800 2018.01.16 02:30 14.14000000 14.13300000 14.12700000 14.14200000 14.14511999 0.01397055 178 1516071600 2018.01.16 03:00 14.13200000 14.13200000 14.11900000 14.14000000 14.14387047 0.01311571 520 1516073400 2018.01.16 03:30 14.13200000 14.12600000 14.11800000 14.13700000 14.14216852 0.01262584 278 1516075200 2018.01.16 04:00 14.12700000 14.13300000 14.12000000 14.13800000 14.14129533 0.01210522 426 1516077000 2018.01.16 04:30 14.13300000 14.12500000 14.12100000 14.13700000 14.13974339 0.01214615 412 1516078800 2018.01.16 05:00 14.12500000 14.14500000 14.12400000 14.14700000 14.14024402 0.01229655 248 1516080600 2018.01.16 05:30 14.14500000 14.14100000 14.13800000 14.14800000 14.14031602 0.01189009 291 1516082400 2018.01.16 06:00 14.14000000 14.14100000 14.13800000 14.14400000 14.14038116 0.01089966 161 1516084200 2018.01.16 06:30 14.14200000 14.13700000 14.13400000 14.14400000 14.14005915 0.01043357 204 1516086000 2018.01.16 07:00 14.13800000 14.14300000 14.13300000 14.14600000 14.14033923 0.00979819 170 1516087800 2018.01.16 07:30 14.14300000 14.13500000 14.12200000 14.14700000 14.13983073 0.00987410 338 1516089600 2018.01.16 08:00 14.13500000 14.12100000 14.12100000 14.13700000 14.13803733 0.00967007 278 1516091400 2018.01.16 08:30 14.12100000 14.11300000 14.10700000 14.12600000 14.13565282 0.00933384 605 1516093200 2018.01.16 09:00 14.11300000 14.10700000 14.09800000 14.13900000 14.13292398 0.01113241 1293 1516095000 2018.01.16 09:30 14.10400000 14.08600000 14.08200000 14.11300000 14.12845503 0.01502935 752 1516096800 2018.01.16 10:00 14.08500000 14.09400000 14.06800000 14.09600000 14.12517360 0.01724649 810 1516098600 2018.01.16 10:30 14.09400000 14.02500000 13.99200000 14.09600000 14.11563325 0.02933228 1385 1516100400 2018.01.16 11:00 14.02400000 13.92300000 13.73100000 14.04600000 14.09728723 0.05364733 2575 1516102200 2018.01.16 11:30 13.92100000 13.93500000 13.90600000 13.96100000 14.08183130 0.06670614 1383 1516104000 2018.01.16 12:00 13.93600000 13.92800000 13.90300000 13.93900000 14.06718070 0.07710742 820 1516105800 2018.01.16 12:30 13.92900000 13.94600000 13.92500000 13.95500000 14.05563968 0.08326958 1534 1516107600 2018.01.16 13:00 13.94600000 13.94600000 13.93800000 13.96300000 14.04519781 0.08777505 663 1516109400 2018.01.16 13:30 13.94700000 13.95900000 13.94100000 13.98000000 14.03698849 0.09015584 550 1516111200 2018.01.16 14:00 13.96100000 14.00700000 13.96000000 14.03200000 14.03413245 0.08854067 785 1516113000 2018.01.16 14:30 14.00800000 13.99600000 13.99100000 14.01300000 14.03050079 0.08739518 542 1516114800 2018.01.16 15:00 13.99500000 13.97300000 13.96600000 14.00500000 14.02502452 0.08551273 929 1516116600 2018.01.16 15:30 13.97200000 13.97600000 13.96800000 14.00400000 14.02035552 0.08289047 920 1516118400 2018.01.16 16:00 13.97500000 14.00000000 13.97100000 14.00700000 14.01841690 0.07870993 1044 1516120200 2018.01.16 16:30 14.00200000 13.97100000 13.96900000 14.01600000 14.01390100 0.07504691 1004 1516122000 2018.01.16 17:00 13.97200000 14.01700000 13.97200000 14.02800000 14.01419615 0.06928109 961 1516123800 2018.01.16 17:30 14.01600000 14.01300000 14.00000000 14.02700000 14.01408223 0.06378551 1044 1516125600 2018.01.16 18:00 14.01300000 14.00500000 14.00100000 14.01900000 14.01321725 0.05898526 773 1516127400 2018.01.16 18:30 14.00500000 14.00300000 14.00000000 14.01500000 14.01224418 0.05434259 675 1516129200 2018.01.16 19:00 14.00200000 13.99200000 13.98700000 14.00500000 14.01031616 0.04941310 585 1516131000 2018.01.16 19:30 13.99200000 14.02200000 13.98400000 14.02800000 14.01142891 0.04707661 611 1516132800 2018.01.16 20:00 14.02200000 14.02300000 14.00600000 14.03500000 14.01253092 0.04411207 562 1516134600 2018.01.16 20:30 14.02500000 14.02800000 14.02100000 14.03500000 14.01400416 0.04515315 597 1516136400 2018.01.16 21:00 14.02800000 14.02500000 14.01000000 14.03400000 14.01505139 0.04105852 405 1516138200 2018.01.16 21:30 14.02600000 14.01300000 14.00600000 14.03500000 14.01485602 0.03683328 359 1516140000 2018.01.16 22:00 14.01200000 14.01300000 14.00300000 14.01600000 14.01467925 0.03119569 323 1516141800 2018.01.16 22:30 14.01200000 14.03500000 14.01100000 14.03600000 14.01661456 0.02855256 229 1516143600 2018.01.16 23:00 14.03500000 14.02200000 14.01400000 14.03500000 14.01712746 0.02408141 111 1516145400 2018.01.16 23:30 14.02200000 14.01500000 14.01300000 14.02400000 14.01692485 0.02018218 188 1516150800 2018.01.17 01:00 14.01300000 14.02200000 14.00800000 14.03000000 14.01740819 0.02030642 272 1516152600 2018.01.17 01:30 14.02300000 14.02400000 14.01800000 14.03200000 14.01803598 0.02004510 226 1516154400 2018.01.17 02:00 14.02400000 14.00900000 14.00400000 14.04200000 14.01717541 0.01714046 295 1516156200 2018.01.17 02:30 14.01300000 14.00100000 13.98300000 14.01500000 14.01563490 0.01450990 677 1516158000 2018.01.17 03:00 14.00100000 14.01600000 13.99000000 14.01900000 14.01566967 0.01408810 778 1516159800 2018.01.17 03:30 14.01600000 14.06400000 14.00900000 14.06400000 14.02027256 0.01463933 583 1516161600 2018.01.17 04:00 14.06400000 14.03600000 14.03200000 14.06600000 14.02177041 0.01523313 524 1516163400 2018.01.17 04:30 14.03700000 14.02900000 14.00600000 14.04800000 14.02245894 0.01529490 491 1516165200 2018.01.17 05:00 14.02900000 14.01200000 14.00600000 14.03200000 14.02146285 0.01485445 528 1516167000 2018.01.17 05:30 14.01300000 13.99200000 13.98500000 14.02300000 14.01865687 0.01564333 393 1516168800 2018.01.17 06:00 13.99100000 14.00000000 13.99000000 14.01100000 14.01688002 0.01531980 233 1516170600 2018.01.17 06:30 14.00000000 13.99100000 13.98700000 14.00600000 14.01441526 0.01676112 616 1516172400 2018.01.17 07:00 13.99100000 14.01100000 13.99000000 14.01300000 14.01409000 0.01673936 381 1516174200 2018.01.17 07:30 14.01200000 13.99500000 13.98900000 14.01500000 14.01227190 0.01731799 572 1516176000 2018.01.17 08:00 13.99400000 14.00900000 13.99000000 14.01300000 14.01196029 0.01715883 662 1516177800 2018.01.17 08:30 14.00700000 14.00500000 13.99400000 14.01500000 14.01129741 0.01735884 620 1516179600 2018.01.17 09:00 14.00600000 14.00700000 14.00200000 14.02200000 14.01088813 0.01746716 932 1516181400 2018.01.17 09:30 14.00800000 14.02800000 14.00700000 14.03800000 14.01251783 0.01678936 707 1516183200 2018.01.17 10:00 14.02800000 14.05400000 14.01800000 14.05400000 14.01646851 0.01874885 865 1516185000 2018.01.17 10:30 14.05500000 14.05400000 14.04400000 14.06700000 14.02004294 0.02059194 961 1516186800 2018.01.17 11:00 14.05500000 14.04900000 14.04700000 14.06400000 14.02280076 0.02185098 870 1516188600 2018.01.17 11:30 14.05000000 14.04900000 14.04000000 14.05400000 14.02529592 0.02300372 605 1516190400 2018.01.17 12:00 14.04800000 14.04500000 14.03800000 14.05100000 14.02717250 0.02344961 893 1516192200 2018.01.17 12:30 14.04800000 14.08000000 14.04800000 14.08100000 14.03220369 0.02625383 608 1516194000 2018.01.17 13:00 14.08100000 14.09300000 14.07700000 14.09800000 14.03799382 0.03030269 434 1516195800 2018.01.17 13:30 14.09100000 14.09900000 14.08400000 14.10800000 14.04380393 0.03427964 539 1516197600 2018.01.17 14:00 14.09900000 14.08100000 14.05400000 14.09900000 14.04734641 0.03636169 620 1516199400 2018.01.17 14:30 14.08000000 14.09200000 14.06800000 14.09800000 14.05159913 0.03884038 448 1516201200 2018.01.17 15:00 14.09200000 14.04900000 14.04800000 14.09200000 14.05135160 0.03774131 921 1516203000 2018.01.17 15:30 14.04800000 14.02300000 14.02100000 14.05500000 14.04865145 0.03518857 615 1516204800 2018.01.17 16:00 14.01900000 14.03000000 14.00300000 14.03100000 14.04687512 0.03342928 807 1516206600 2018.01.17 16:30 14.03000000 13.99000000 13.97800000 14.04000000 14.04145844 0.03318593 1297 1516208400 2018.01.17 17:00 13.99300000 13.98700000 13.96500000 14.01100000 14.03627192 0.03499760 1247 1516210200 2018.01.17 17:30 13.98700000 13.96700000 13.96000000 13.98700000 14.02967460 0.03829323 681 1516212000 2018.01.17 18:00 13.96700000 13.97400000 13.95500000 13.97400000 14.02437225 0.04140368 570 1516213800 2018.01.17 18:30 13.97300000 13.95700000 13.91800000 13.97600000 14.01795585 0.04588179 1220 1516215600 2018.01.17 19:00 13.95700000 13.97900000 13.95400000 13.98700000 14.01424577 0.04803988 657 1516217400 2018.01.17 19:30 13.97900000 13.98000000 13.96800000 13.98600000 14.01098427 0.04980812 598 1516219200 2018.01.17 20:00 13.98000000 13.98600000 13.96500000 13.99200000 14.00860481 0.05007126 1096 1516221000 2018.01.17 20:30 13.98700000 13.97900000 13.97800000 14.01000000 14.00578531 0.05045016 1048 1516222800 2018.01.17 21:00 13.97900000 13.97700000 13.96000000 13.98400000 14.00304385 0.05082703 503 1516224600 2018.01.17 21:30 13.97700000 13.91200000 13.91200000 13.97800000 13.99437301 0.05619091 920 1516226400 2018.01.17 22:00 13.91200000 13.91800000 13.89300000 13.95400000 13.98709939 0.05972399 1442 1516228200 2018.01.17 22:30 13.92000000 13.93400000 13.90600000 13.93900000 13.98204230 0.05861740 644 1516230000 2018.01.17 23:00 13.93500000 13.92900000 13.92600000 13.94100000 13.97699065 0.05557637 235 1516231800 2018.01.17 23:30 13.92900000 13.92600000 13.92600000 13.95600000 13.97213440 0.05060856 493 1516237200 2018.01.18 01:00 13.94200000 13.96500000 13.93500000 13.97600000 13.97145493 0.04448832 435 1516239000 2018.01.18 01:30 13.96400000 13.97900000 13.95600000 13.97900000 13.97217351 0.03542828 191 1516240800 2018.01.18 02:00 13.97900000 13.95900000 13.95300000 13.97900000 13.97091889 0.03096283 338 1516242600 2018.01.18 02:30 13.95900000 13.96900000 13.94800000 13.96900000 13.97073614 0.02865439 418 1516244400 2018.01.18 03:00 13.97000000 13.93800000 13.93100000 13.97100000 13.96761841 0.02536496 849 1516246200 2018.01.18 03:30 13.93600000 13.93900000 13.91100000 13.94300000 13.96489285 0.02475171 735 1516248000 2018.01.18 04:00 13.93600000 13.95900000 13.93500000 13.96500000 13.96433163 0.02409600 587 1516249800 2018.01.18 04:30 13.95900000 13.96100000 13.95400000 13.96600000 13.96401433 0.02399228 294 1516251600 2018.01.18 05:00 13.96100000 13.95700000 13.95100000 13.96200000 13.96334630 0.02370035 239 1516253400 2018.01.18 05:30 13.95600000 13.96200000 13.95500000 13.96700000 13.96321808 0.02361699 274 1516255200 2018.01.18 06:00 13.96200000 13.96000000 13.95700000 13.97000000 13.96291159 0.02324965 271 1516257000 2018.01.18 06:30 13.95900000 13.96000000 13.95400000 13.96600000 13.96263430 0.02282978 208 1516258800 2018.01.18 07:00 13.96000000 13.95400000 13.95000000 13.96200000 13.96181199 0.02192188 393 1516260600 2018.01.18 07:30 13.95400000 13.96500000 13.95000000 13.97000000 13.96211561 0.02174562 468 1516262400 2018.01.18 08:00 13.96500000 13.96400000 13.95500000 13.98200000 13.96229507 0.02159106 528 1516264200 2018.01.18 08:30 13.96600000 13.95200000 13.94900000 13.96600000 13.96131459 0.01807614 336 1516266000 2018.01.18 09:00 13.95200000 13.94600000 13.93500000 13.96000000 13.95985606 0.01500549 651 1516267800 2018.01.18 09:30 13.94600000 13.96700000 13.93800000 13.97200000 13.96053643 0.01416376 543 1516269600 2018.01.18 10:00 13.96800000 13.97300000 13.96500000 13.98100000 13.96172344 0.01291029 685 1516271400 2018.01.18 10:30 13.97300000 13.96600000 13.95500000 13.97300000 13.96213073 0.01027401 590 1516273200 2018.01.18 11:00 13.96600000 13.96400000 13.96200000 13.98600000 13.96230876 0.01030610 508 1516275000 2018.01.18 11:30 13.96400000 13.97500000 13.96300000 13.97700000 13.96351745 0.01042065 540 1516276800 2018.01.18 12:00 13.97400000 13.97900000 13.96300000 13.97900000 13.96499197 0.01142925 430 1516278600 2018.01.18 12:30 13.97900000 13.97600000 13.96700000 13.98500000 13.96604036 0.01206927 685 1516280400 2018.01.18 13:00 13.97600000 13.97100000 13.96600000 13.98700000 13.96651271 0.01054286 575 1516282200 2018.01.18 13:30 13.97200000 13.94200000 13.94200000 13.97500000 13.96417816 0.00952695 543 1516284000 2018.01.18 14:00 13.94200000 13.95800000 13.94200000 13.96000000 13.96358977 0.00947732 638 1516285800 2018.01.18 14:30 13.95800000 13.94100000 13.92900000 13.96000000 13.96143836 0.01053879 534 1516287600 2018.01.18 15:00 13.94100000 13.94500000 13.92500000 13.95600000 13.95987280 0.01116560 715 1516289400 2018.01.18 15:30 13.94100000 13.93500000 13.89100000 13.95000000 13.95750396 0.01264646 1232 1516291200 2018.01.18 16:00 13.93600000 13.92100000 13.92000000 13.95000000 13.95402739 0.01548218 778 1516293000 2018.01.18 16:30 13.92000000 13.94600000 13.92000000 13.97000000 13.95326288 0.01569287 1194 1516294800 2018.01.18 17:00 13.94600000 13.89200000 13.88600000 13.95700000 13.94742832 0.02180304 954 1516296600 2018.01.18 17:30 13.89200000 13.89600000 13.87800000 13.90400000 13.94253039 0.02541196 1253 1516298400 2018.01.18 18:00 13.89500000 13.91100000 13.88000000 13.92000000 13.93952749 0.02670383 1359 1516300200 2018.01.18 18:30 13.91100000 13.89900000 13.89400000 13.91800000 13.93566773 0.02908163 992 1516302000 2018.01.18 19:00 13.89900000 13.88900000 13.88300000 13.90200000 13.93122318 0.03206253 623 1516303800 2018.01.18 19:30 13.88900000 13.88800000 13.87800000 13.90000000 13.92710669 0.03366065 657 1516305600 2018.01.18 20:00 13.88800000 13.85500000 13.85000000 13.88800000 13.92023939 0.03752661 729 1516307400 2018.01.18 20:30 13.85400000 13.86100000 13.83400000 13.86900000 13.91459754 0.03986705 547 1516309200 2018.01.18 21:00 13.86200000 13.85600000 13.84900000 13.86200000 13.90901682 0.04183981 400 1516311000 2018.01.18 21:30 13.85600000 13.86500000 13.84800000 13.87600000 13.90482474 0.04133269 382 1516312800 2018.01.18 22:00 13.86600000 13.82500000 13.82500000 13.86900000 13.89722239 0.04320984 459 1516314600 2018.01.18 22:30 13.82500000 13.83900000 13.82300000 13.84600000 13.89167740 0.04251170 464 1516316400 2018.01.18 23:00 13.83800000 13.83700000 13.83100000 13.84300000 13.88647003 0.04128394 141 1516318200 2018.01.18 23:30 13.83500000 13.82900000 13.82700000 13.84100000 13.88099669 0.04215870 173 1516323600 2018.01.19 01:00 13.83400000 13.85400000 13.83300000 13.85700000 13.87842558 0.03924798 282 1516325400 2018.01.19 01:30 13.85200000 13.87000000 13.85200000 13.87000000 13.87762314 0.03677485 174 1516327200 2018.01.19 02:00 13.87000000 13.84700000 13.84500000 13.87000000 13.87470665 0.03420345 240 1516329000 2018.01.19 02:30 13.84700000 13.86400000 13.84400000 13.86600000 13.87368697 0.03146063 402 1516330800 2018.01.19 03:00 13.86500000 13.89600000 13.86400000 13.91200000 13.87581202 0.03031314 672 1516332600 2018.01.19 03:30 13.89500000 13.91400000 13.89500000 13.91600000 13.87944897 0.02838515 634 1516334400 2018.01.19 04:00 13.91400000 13.90400000 13.90000000 13.91700000 13.88178716 0.02962880 538 1516336200 2018.01.19 04:30 13.90300000 13.89100000 13.88800000 13.91100000 13.88266458 0.02989967 324 1516338000 2018.01.19 05:00 13.89100000 13.88800000 13.88400000 13.89500000 13.88317271 0.02949358 337 1516339800 2018.01.19 05:30 13.88900000 13.88100000 13.87600000 13.89500000 13.88296579 0.02917535 284 1516341600 2018.01.19 06:00 13.88200000 13.88200000 13.87800000 13.88700000 13.88287381 0.02909559 181 1516343400 2018.01.19 06:30 13.88300000 13.89300000 13.88200000 13.89600000 13.88383821 0.02967917 226 1516345200 2018.01.19 07:00 13.89300000 13.88800000 13.88300000 13.89700000 13.88423457 0.02918730 199 1516347000 2018.01.19 07:30 13.88900000 13.88000000 13.87700000 13.89100000 13.88383128 0.02854128 192 1516348800 2018.01.19 08:00 13.88100000 13.89600000 13.87700000 13.89800000 13.88499020 0.02849032 283 1516350600 2018.01.19 08:30 13.89700000 13.88900000 13.88700000 13.90400000 13.88537209 0.02831180 353 1516352400 2018.01.19 09:00 13.88900000 13.89700000 13.88800000 13.90300000 13.88647951 0.02541572 503 1516354200 2018.01.19 09:30 13.89800000 13.91400000 13.88500000 13.91500000 13.88910051 0.02466330 610 1516356000 2018.01.19 10:00 13.91400000 13.93900000 13.90400000 13.94200000 13.89385284 0.02551486 710 1516357800 2018.01.19 10:30 13.93900000 13.93500000 13.92600000 13.94700000 13.89777162 0.02371288 1013 1516359600 2018.01.19 11:00 13.93500000 13.92500000 13.91800000 13.93900000 13.90036480 0.02294529 628 1516361400 2018.01.19 11:30 13.92600000 13.90500000 13.89700000 13.92900000 13.90080624 0.02202623 493 1516363200 2018.01.19 12:00 13.90600000 13.91800000 13.90400000 13.92800000 13.90244374 0.01899122 572 1516365000 2018.01.19 12:30 13.92000000 13.92200000 13.91200000 13.92500000 13.90430625 0.01754560 608 1516366800 2018.01.19 13:00 13.91700000 13.91400000 13.88000000 13.92000000 13.90522946 0.01763452 577 1516368600 2018.01.19 13:30 13.91300000 13.87800000 13.87800000 13.91900000 13.90263618 0.01827343 607 1516370400 2018.01.19 14:00 13.87900000 13.91200000 13.87900000 13.92100000 13.90352797 0.01842594 548 1516372200 2018.01.19 14:30 13.91100000 13.89600000 13.89600000 13.91200000 13.90281102 0.01826703 396 1516374000 2018.01.19 15:00 13.89600000 13.87300000 13.87200000 13.90100000 13.89997188 0.01922901 907 1516375800 2018.01.19 15:30 13.87200000 13.90900000 13.87100000 13.91100000 13.90083170 0.01873328 1178 1516377600 2018.01.19 16:00 13.90900000 13.90900000 13.90100000 13.91900000 13.90160963 0.01820116 679 1516379400 2018.01.19 16:30 13.91000000 13.90900000 13.89300000 13.91600000 13.90231348 0.01804069 970 1516381200 2018.01.19 17:00 13.90900000 13.90600000 13.89500000 13.91800000 13.90266457 0.01769820 1002 1516383000 2018.01.19 17:30 13.90600000 13.90600000 13.89400000 13.90800000 13.90298223 0.01688383 988 1516384800 2018.01.19 18:00 13.90600000 13.91800000 13.89900000 13.92100000 13.90441250 0.01672103 721 1516386600 2018.01.19 18:30 13.91800000 13.89400000 13.89000000 13.92000000 13.90342083 0.01682615 388 1516388400 2018.01.19 19:00 13.89400000 13.92000000 13.89200000 13.92100000 13.90499980 0.01661933 499 1516390200 2018.01.19 19:30 13.92000000 13.91800000 13.91200000 13.92200000 13.90623791 0.01640154 318 1516392000 2018.01.19 20:00 13.91800000 13.92100000 13.91300000 13.92400000 13.90764383 0.01480960 350 1516393800 2018.01.19 20:30 13.92200000 13.94500000 13.92000000 13.94700000 13.91120156 0.01575703 334 1516395600 2018.01.19 21:00 13.94500000 13.94500000 13.93900000 13.95300000 13.91442046 0.01755516 403 1516397400 2018.01.19 21:30 13.94500000 13.95900000 13.94400000 13.96500000 13.91866613 0.02069071 255 1516399200 2018.01.19 22:00 13.95900000 13.93800000 13.92800000 13.95900000 13.92050745 0.02156706 235 1516401000 2018.01.19 22:30 13.93500000 13.92600000 13.92100000 13.93800000 13.92103055 0.02174350 182 1516402800 2018.01.19 23:00 13.92600000 13.92300000 13.90700000 13.93100000 13.92121812 0.02174180 267 1516404600 2018.01.19 23:30 13.92400000 13.91400000 13.91200000 13.93000000 13.92053068 0.01940780 272 1516582800 2018.01.22 01:00 13.91000000 13.91200000 13.89800000 13.92500000 13.91971823 0.01927867 874 1516584600 2018.01.22 01:30 13.91100000 13.92100000 13.90100000 13.94300000 13.91984030 0.01854677 447 1516586400 2018.01.22 02:00 13.92100000 13.92300000 13.91400000 13.92800000 13.92014123 0.01530666 249 1516588200 2018.01.22 02:30 13.92400000 13.92500000 13.91000000 13.93200000 13.92060397 0.01510404 226 1516590000 2018.01.22 03:00 13.92500000 13.90500000 13.88000000 13.93600000 13.91911788 0.01543205 653 1516591800 2018.01.22 03:30 13.90700000 13.90600000 13.90200000 13.92100000 13.91786855 0.01576457 641 1516593600 2018.01.22 04:00 13.90600000 13.91400000 13.89000000 13.91700000 13.91750012 0.01565723 562 1516595400 2018.01.22 04:30 13.91500000 13.90300000 13.89900000 13.91500000 13.91611916 0.01618652 383 1516597200 2018.01.22 05:00 13.90400000 13.91300000 13.90200000 13.91400000 13.91582209 0.01629263 241 1516599000 2018.01.22 05:30 13.91200000 13.90100000 13.89700000 13.91300000 13.91441047 0.01645993 222 1516600800 2018.01.22 06:00 13.90200000 13.91000000 13.89700000 13.91100000 13.91399042 0.01661734 282 1516602600 2018.01.22 06:30 13.91000000 13.91200000 13.90300000 13.91300000 13.91380086 0.01667777 135 1516604400 2018.01.22 07:00 13.91300000 13.90900000 13.90900000 13.91700000 13.91334363 0.01681576 229 1516606200 2018.01.22 07:30 13.91000000 13.91700000 13.90500000 13.93900000 13.91369186 0.01515431 436 1516608000 2018.01.22 08:00 13.91700000 13.91600000 13.91200000 13.92900000 13.91391168 0.01339214 357 1516609800 2018.01.22 08:30 13.91700000 13.87600000 13.86400000 13.92100000 13.91030105 0.01254846 558 1516611600 2018.01.22 09:00 13.87700000 13.87500000 13.87200000 13.88900000 13.90693904 0.01382120 518 1516613400 2018.01.22 09:30 13.87600000 13.88800000 13.87000000 13.88800000 13.90513532 0.01408601 350 1516615200 2018.01.22 10:00 13.88700000 13.88200000 13.87400000 13.89300000 13.90293196 0.01477588 710 1516617000 2018.01.22 10:30 13.88100000 13.90800000 13.87900000 13.90900000 13.90341463 0.01452412 407 1516618800 2018.01.22 11:00 13.90800000 13.91900000 13.89600000 13.92400000 13.90489895 0.01461139 545 1516620600 2018.01.22 11:30 13.91900000 13.91400000 13.91100000 13.92200000 13.90576572 0.01427800 465 1516622400 2018.01.22 12:00 13.91500000 13.90000000 13.89200000 13.91700000 13.90521660 0.01377492 413 1516624200 2018.01.22 12:30 13.90000000 13.91600000 13.89700000 13.92200000 13.90624359 0.01338418 590 1516626000 2018.01.22 13:00 13.91500000 13.90800000 13.89700000 13.91900000 13.90641087 0.01341174 302 1516627800 2018.01.22 13:30 13.90800000 13.89500000 13.89500000 13.90900000 13.90532412 0.01348640 255 1516629600 2018.01.22 14:00 13.89500000 13.90100000 13.89300000 13.90600000 13.90491230 0.01332041 305 1516631400 2018.01.22 14:30 13.90200000 13.90500000 13.89900000 13.91200000 13.90492065 0.01331460 420 1516633200 2018.01.22 15:00 13.90600000 13.91900000 13.89200000 13.92500000 13.90626154 0.01376227 467 1516635000 2018.01.22 15:30 13.91900000 13.93100000 13.91700000 13.93700000 13.90861758 0.01516163 552 1516636800 2018.01.22 16:00 13.93200000 13.90600000 13.90300000 13.94600000 13.90836829 0.01510979 630 1516638600 2018.01.22 16:30 13.90500000 13.87900000 13.87600000 13.91100000 13.90557131 0.01580136 471 1516640400 2018.01.22 17:00 13.87800000 13.89400000 13.87800000 13.90300000 13.90446928 0.01581534 470 1516642200 2018.01.22 17:30 13.89400000 13.89800000 13.88800000 13.91000000 13.90385316 0.01552699 615 1516644000 2018.01.22 18:00 13.89900000 13.89000000 13.88600000 13.90400000 13.90253381 0.01534297 870 1516645800 2018.01.22 18:30 13.89000000 13.90000000 13.88600000 13.90000000 13.90229250 0.01414343 730 1516647600 2018.01.22 19:00 13.90000000 13.88900000 13.87800000 13.91200000 13.90102654 0.01314315 949 1516649400 2018.01.22 19:30 13.88900000 13.88400000 13.87300000 13.89000000 13.89940497 0.01357259 542 1516651200 2018.01.22 20:00 13.88300000 13.86100000 13.86000000 13.88800000 13.89574735 0.01633293 500 1516653000 2018.01.22 20:30 13.86100000 13.85900000 13.85500000 13.87300000 13.89224760 0.01891010 312 1516654800 2018.01.22 21:00 13.85900000 13.85200000 13.85000000 13.86300000 13.88841450 0.02095179 248 1516656600 2018.01.22 21:30 13.85300000 13.86500000 13.85200000 13.87300000 13.88618455 0.02138453 280 1516658400 2018.01.22 22:00 13.86700000 13.86200000 13.86100000 13.87900000 13.88388126 0.02243001 245 1516660200 2018.01.22 22:30 13.86400000 13.87500000 13.86100000 13.87500000 13.88303542 0.02154648 160 1516662000 2018.01.22 23:00 13.87500000 13.87500000 13.87100000 13.87700000 13.88227014 0.02104689 53 1516663800 2018.01.22 23:30 13.87100000 13.86000000 13.85900000 13.87200000 13.88014918 0.02183589 95 1516669200 2018.01.23 01:00 13.84300000 13.86100000 13.84300000 13.86600000 13.87832545 0.02209160 280 1516671000 2018.01.23 01:30 13.86100000 13.87600000 13.84600000 13.87600000 13.87810398 0.02131480 145 1516672800 2018.01.23 02:00 13.87600000 13.86600000 13.86400000 13.88300000 13.87695122 0.01953873 256 1516674600 2018.01.23 02:30 13.86600000 13.86500000 13.85900000 13.87400000 13.87581301 0.01554442 419 1516676400 2018.01.23 03:00 13.86300000 13.87700000 13.86100000 13.88200000 13.87592605 0.01401673 226 1516678200 2018.01.23 03:30 13.87800000 13.88800000 13.87600000 13.89900000 13.87707595 0.01439036 313 1516680000 2018.01.23 04:00 13.88900000 13.89900000 13.88300000 13.90200000 13.87916396 0.01514615 311 1516681800 2018.01.23 04:30 13.89800000 13.89600000 13.89400000 13.90400000 13.88076739 0.01554872 217 1516683600 2018.01.23 05:00 13.89400000 13.89900000 13.89000000 13.90500000 13.88250383 0.01660133 626 1516685400 2018.01.23 05:30 13.89800000 13.89300000 13.89100000 13.90300000 13.88350346 0.01678119 355 1516687200 2018.01.23 06:00 13.89400000 13.89600000 13.88800000 13.90000000 13.88469361 0.01756394 258 1516689000 2018.01.23 06:30 13.89700000 13.89100000 13.88900000 13.90700000 13.88529422 0.01793043 183 1516690800 2018.01.23 07:00 13.89200000 13.90000000 13.87700000 13.90300000 13.88669477 0.01805260 246 1516692600 2018.01.23 07:30 13.90000000 13.88400000 13.87300000 13.90100000 13.88643812 0.01685306 694 1516694400 2018.01.23 08:00 13.88400000 13.92100000 13.88400000 13.92600000 13.88972973 0.01793159 892 1516696200 2018.01.23 08:30 13.92200000 13.92500000 13.91800000 13.93200000 13.89308880 0.01982924 735 1516698000 2018.01.23 09:00 13.92600000 13.93800000 13.92400000 13.95400000 13.89736606 0.02229031 539 1516699800 2018.01.23 09:30 13.93800000 13.92400000 13.92100000 13.94600000 13.89990263 0.02329148 760 1516701600 2018.01.23 10:00 13.92300000 13.92800000 13.90500000 13.93200000 13.90257857 0.02424535 575 1516703400 2018.01.23 10:30 13.92900000 13.92000000 13.91000000 13.94000000 13.90423775 0.02307528 1040 1516705200 2018.01.23 11:00 13.92000000 13.89900000 13.89700000 13.92300000 13.90373892 0.02087194 519 1516707000 2018.01.23 11:30 13.89800000 13.89300000 13.87600000 13.89800000 13.90271616 0.01991317 446 1516708800 2018.01.23 12:00 13.89400000 13.89400000 13.88100000 13.90400000 13.90188605 0.01820986 430 1516710600 2018.01.23 12:30 13.89400000 13.87300000 13.86800000 13.89500000 13.89913500 0.01768998 407 1516712400 2018.01.23 13:00 13.87300000 13.85000000 13.85000000 13.88400000 13.89445548 0.02107820 796 1516714200 2018.01.23 13:30 13.85000000 13.87000000 13.82900000 13.87200000 13.89212638 0.02239938 685 1516716000 2018.01.23 14:00 13.86900000 13.84400000 13.84200000 13.87700000 13.88754292 0.02607575 631 1516717800 2018.01.23 14:30 13.84500000 13.85200000 13.84400000 13.86200000 13.88415788 0.02827448 736 1516719600 2018.01.23 15:00 13.85100000 13.86500000 13.84600000 13.88100000 13.88233332 0.02902375 583 1516721400 2018.01.23 15:30 13.86600000 13.83700000 13.83700000 13.87100000 13.87801586 0.03203144 703 1516723200 2018.01.23 16:00 13.83700000 13.70100000 13.66900000 13.83800000 13.86115721 0.05424813 1741 1516725000 2018.01.23 16:30 13.70000000 13.70500000 13.64900000 13.72400000 13.84628509 0.06808811 1246 1516726800 2018.01.23 17:00 13.70500000 13.75200000 13.69500000 13.75700000 13.83730556 0.07301025 1558 1516728600 2018.01.23 17:30 13.75100000 13.78600000 13.73300000 13.79200000 13.83241932 0.07474964 1242 1516730400 2018.01.23 18:00 13.78700000 13.79700000 13.77100000 13.79700000 13.82904605 0.07352397 1022 1516732200 2018.01.23 18:30 13.79600000 13.78900000 13.78600000 13.83300000 13.82523214 0.07189105 887 1516734000 2018.01.23 19:00 13.78900000 13.78100000 13.77400000 13.79400000 13.82101955 0.06896112 521 1516735800 2018.01.23 19:30 13.78100000 13.77700000 13.77600000 13.79500000 13.81682721 0.06648757 470 1516737600 2018.01.23 20:00 13.77800000 13.77300000 13.76100000 13.78500000 13.81265319 0.06298243 522 1516739400 2018.01.23 20:30 13.77500000 13.80800000 13.77500000 13.81600000 13.81221003 0.05827536 531 1516741200 2018.01.23 21:00 13.80800000 13.82000000 13.80200000 13.82100000 13.81295193 0.05496623 340 1516743000 2018.01.23 21:30 13.82100000 13.83700000 13.81600000 13.84000000 13.81524223 0.05240291 403 1516744800 2018.01.23 22:00 13.83700000 13.85900000 13.83700000 13.86600000 13.81940963 0.05101690 353 1516746600 2018.01.23 22:30 13.86000000 13.86200000 13.85400000 13.86500000 13.82346586 0.05154425 177 1516748400 2018.01.23 23:00 13.86300000 13.85500000 13.85200000 13.86500000 13.82646911 0.05263306 108 1516750200 2018.01.23 23:30 13.85400000 13.84700000 13.84600000 13.85900000 13.82842443 0.05267978 112 1516755600 2018.01.24 01:00 13.84200000 13.85100000 13.83800000 13.85900000 13.83057449 0.05368661 292 1516757400 2018.01.24 01:30 13.85000000 13.85300000 13.84300000 13.86100000 13.83271025 0.05464889 283 1516759200 2018.01.24 02:00 13.85100000 13.84700000 13.84400000 13.87100000 13.83407118 0.05492559 330 1516761000 2018.01.24 02:30 13.84700000 13.84000000 13.84000000 13.85700000 13.83463583 0.05521810 316 1516762800 2018.01.24 03:00 13.84200000 13.83400000 13.81300000 13.84600000 13.83457527 0.04640684 552 1516764600 2018.01.24 03:30 13.83400000 13.82700000 13.82200000 13.83600000 13.83385382 0.03600146 442 1516766400 2018.01.24 04:00 13.82900000 13.83000000 13.82400000 13.84100000 13.83348679 0.03089482 628 1516768200 2018.01.24 04:30 13.83000000 13.85000000 13.82700000 13.85300000 13.83505948 0.02964326 496 1516770000 2018.01.24 05:00 13.85000000 13.84500000 13.83800000 13.85100000 13.83600619 0.02869031 296 1516771800 2018.01.24 05:30 13.84500000 13.83600000 13.83600000 13.84900000 13.83600560 0.02669549 209 1516773600 2018.01.24 06:00 13.83600000 13.83700000 13.82200000 13.85000000 13.83610031 0.02370087 504 1516775400 2018.01.24 06:30 13.83600000 13.83100000 13.82600000 13.83600000 13.83561456 0.01973820 318 1516777200 2018.01.24 07:00 13.83100000 13.82700000 13.82100000 13.83100000 13.83479413 0.01431149 175 1516779000 2018.01.24 07:30 13.82700000 13.83000000 13.82300000 13.83200000 13.83433754 0.01326106 184 1516780800 2018.01.24 08:00 13.83100000 13.83000000 13.82800000 13.84000000 13.83392445 0.01313484 393 1516782600 2018.01.24 08:30 13.83100000 13.86600000 13.83000000 13.86800000 13.83697926 0.01335264 619 1516784400 2018.01.24 09:00 13.86500000 13.85600000 13.84600000 13.86900000 13.83879076 0.01243753 743 1516786200 2018.01.24 09:30 13.85600000 13.86100000 13.85200000 13.87700000 13.84090593 0.01185619 395 1516788000 2018.01.24 10:00 13.86200000 13.90900000 13.86000000 13.91200000 13.84739108 0.01862508 1102 1516789800 2018.01.24 10:30 13.91000000 13.91600000 13.90900000 13.94300000 13.85392526 0.02462779 1391 1516791600 2018.01.24 11:00 13.91600000 13.91300000 13.90200000 13.92800000 13.85955142 0.02889696 985 1516793400 2018.01.24 11:30 13.91300000 13.93800000 13.90900000 13.94100000 13.86702272 0.03531633 771 1516795200 2018.01.24 12:00 13.93700000 13.93800000 13.93300000 13.94800000 13.87378246 0.04012805 561 1516797000 2018.01.24 12:30 13.93900000 13.96700000 13.93500000 13.97700000 13.88266032 0.04675500 719 1516798800 2018.01.24 13:00 13.96700000 13.96800000 13.96400000 13.97800000 13.89078791 0.05140698 732 1516800600 2018.01.24 13:30 13.96800000 13.94200000 13.94100000 13.97600000 13.89566525 0.05200255 690 1516802400 2018.01.24 14:00 13.94200000 13.95600000 13.92500000 13.96000000 13.90141142 0.05307614 773 1516804200 2018.01.24 14:30 13.95800000 14.00600000 13.95600000 14.00700000 13.91137223 0.05904822 567 1516806000 2018.01.24 15:00 14.00600000 14.00900000 13.98100000 14.02300000 13.92067012 0.06330435 1354 1516807800 2018.01.24 15:30 14.00800000 13.99700000 13.99400000 14.02700000 13.92793963 0.06442408 1192 1516809600 2018.01.24 16:00 13.99800000 14.02700000 13.99700000 14.04500000 13.93737395 0.06692302 1112 1516811400 2018.01.24 16:30 14.02700000 14.04900000 14.01800000 14.05900000 13.94800500 0.06928512 1736 1516813200 2018.01.24 17:00 14.05300000 14.04600000 14.00800000 14.06000000 13.95733786 0.06901152 1518 1516815000 2018.01.24 17:30 14.04600000 14.04700000 14.02000000 14.06100000 13.96587711 0.06720890 1000 1516816800 2018.01.24 18:00 14.04700000 14.04100000 14.01100000 14.05500000 13.97303167 0.06304094 1217 1516818600 2018.01.24 18:30 14.04100000 14.05600000 14.02400000 14.05700000 13.98093342 0.06182814 1096 1516820400 2018.01.24 19:00 14.05700000 14.04300000 14.04000000 14.06800000 13.98684452 0.05712923 734 1516822200 2018.01.24 19:30 14.04300000 14.06400000 14.03600000 14.08300000 13.99419266 0.05247535 553 1516824000 2018.01.24 20:00 14.06500000 14.09700000 14.04400000 14.10100000 14.00398384 0.05368243 1170 1516825800 2018.01.24 20:30 14.09700000 14.13200000 14.07200000 14.14400000 14.01617585 0.05720322 1000 1516827600 2018.01.24 21:00 14.13300000 14.14600000 14.11200000 14.18200000 14.02854006 0.05962932 844 1516829400 2018.01.24 21:30 14.14600000 14.13500000 14.12600000 14.17800000 14.03867910 0.06098151 554 1516831200 2018.01.24 22:00 14.13400000 14.17000000 14.12700000 14.20200000 14.05118585 0.06383574 484 1516833000 2018.01.24 22:30 14.17000000 14.16200000 14.15800000 14.18000000 14.06173958 0.06612783 381 1516834800 2018.01.24 23:00 14.16300000 14.16400000 14.15600000 14.17700000 14.07147867 0.06707048 165 1516836600 2018.01.24 23:30 14.16400000 14.14200000 14.13700000 14.16500000 14.07819498 0.06256255 217 1516842000 2018.01.25 01:00 14.13400000 14.14600000 14.12900000 14.15400000 14.08465261 0.05800639 413 1516843800 2018.01.25 01:30 14.14500000 14.13300000 14.11700000 14.15100000 14.08925712 0.05604906 359 1516845600 2018.01.25 02:00 14.13100000 14.13000000 14.12600000 14.14000000 14.09313739 0.05350185 358 1516847400 2018.01.25 02:30 14.12900000 14.12000000 14.11000000 14.14100000 14.09569574 0.04893923 298 1516849200 2018.01.25 03:00 14.11900000 14.09200000 14.08800000 14.11900000 14.09534376 0.04655080 552 1516851000 2018.01.25 03:30 14.09200000 14.14200000 14.08800000 14.14600000 14.09978721 0.04532517 694 1516852800 2018.01.25 04:00 14.14300000 14.12900000 14.11800000 14.14500000 14.10256938 0.04333570 783 1516854600 2018.01.25 04:30 14.12900000 14.13200000 14.12900000 14.16100000 14.10537230 0.04103368 971 1516856400 2018.01.25 05:00 14.13200000 14.13700000 14.12800000 14.14500000 14.10838446 0.03776046 426 1516858200 2018.01.25 05:30 14.13900000 14.15500000 14.13400000 14.16200000 14.11282404 0.03518456 721 1516860000 2018.01.25 06:00 14.15500000 14.15600000 14.14700000 14.16300000 14.11693603 0.03047137 287 1516861800 2018.01.25 06:30 14.15600000 14.14600000 14.14200000 14.16200000 14.11970403 0.02683319 285 1516863600 2018.01.25 07:00 14.14500000 14.15500000 14.14200000 14.16200000 14.12306555 0.02496634 353 1516865400 2018.01.25 07:30 14.15500000 14.18700000 14.14300000 14.19900000 14.12915455 0.02462627 640 1516867200 2018.01.25 08:00 14.18700000 14.19700000 14.17000000 14.19800000 14.13561602 0.02529844 850 1516869000 2018.01.25 08:30 14.19700000 14.18400000 14.17600000 14.20900000 14.14022402 0.02560059 1117 1516870800 2018.01.25 09:00 14.18400000 14.15900000 14.13300000 14.19100000 14.14201220 0.02454881 1783 1516872600 2018.01.25 09:30 14.15900000 14.14700000 14.14000000 14.17000000 14.14248723 0.02405788 1469 1516874400 2018.01.25 10:00 14.14700000 14.10900000 14.09000000 14.14700000 14.13929797 0.02524426 1448 1516876200 2018.01.25 10:30 14.10900000 14.12700000 14.09900000 14.14700000 14.13812674 0.02563605 1127 1516878000 2018.01.25 11:00 14.12700000 14.13600000 14.12200000 14.15200000 14.13792419 0.02562445 947 1516879800 2018.01.25 11:30 14.13600000 14.14000000 14.12100000 14.14700000 14.13812189 0.02555880 625 1516881600 2018.01.25 12:00 14.14000000 14.12600000 14.12000000 14.14200000 14.13696742 0.02591803 825 1516883400 2018.01.25 12:30 14.12500000 14.13700000 14.11900000 14.14100000 14.13697052 0.02563790 454 1516885200 2018.01.25 13:00 14.13800000 14.13800000 14.12900000 14.14000000 14.13706857 0.02354337 352 1516887000 2018.01.25 13:30 14.13900000 14.12700000 14.12200000 14.15400000 14.13610966 0.02401198 420 1516888800 2018.01.25 14:00 14.12900000 14.11800000 14.11100000 14.14200000 14.13438493 0.02502657 483 1516890600 2018.01.25 14:30 14.11700000 14.10600000 14.07100000 14.11700000 14.13168160 0.02697250 988 1516892400 2018.01.25 15:00 14.10600000 14.14000000 14.10600000 14.16000000 14.13247383 0.02664355 889 1516894200 2018.01.25 15:30 14.13700000 14.08600000 14.05700000 14.14800000 14.12804775 0.02979943 2056 1516896000 2018.01.25 16:00 14.08600000 14.04100000 13.97600000 14.08800000 14.11975749 0.03764013 3234 1516897800 2018.01.25 16:30 14.04000000 14.01600000 14.00300000 14.04400000 14.10987582 0.04687200 1955 1516899600 2018.01.25 17:00 14.01600000 13.99500000 13.98200000 14.02200000 14.09893527 0.05580077 2327 1516901400 2018.01.25 17:30 13.99300000 14.00400000 13.98500000 14.01900000 14.08989381 0.05906149 1404 1516903200 2018.01.25 18:00 14.00300000 14.05200000 13.99600000 14.05900000 14.08628488 0.05571533 1342 1516905000 2018.01.25 18:30 14.05100000 14.08800000 14.03800000 14.08900000 14.08644822 0.05121142 771 1516906800 2018.01.25 19:00 14.08800000 14.08600000 14.06900000 14.09000000 14.08640554 0.04858235 943 1516908600 2018.01.25 19:30 14.08600000 14.09600000 14.08200000 14.11500000 14.08731930 0.04657591 716 1516910400 2018.01.25 20:00 14.09700000 14.10100000 14.08500000 14.10500000 14.08862222 0.04628245 1124 1516912200 2018.01.25 20:30 14.10100000 14.05700000 14.05200000 14.10100000 14.08561058 0.04618201 1200 1516914000 2018.01.25 21:00 14.05600000 14.00200000 13.99300000 14.08700000 14.07764767 0.04872378 3031 1516915800 2018.01.25 21:30 14.00200000 13.94900000 13.83600000 14.00400000 14.06539551 0.05522210 4421 1516917600 2018.01.25 22:00 13.94500000 13.90700000 13.90000000 13.97700000 14.05031022 0.06522626 1904 1516919400 2018.01.25 22:30 13.90600000 13.93400000 13.90000000 13.93900000 14.03923306 0.06869188 1604 1516921200 2018.01.25 23:00 13.93400000 13.93000000 13.92000000 13.93500000 14.02882991 0.07062589 384 1516923000 2018.01.25 23:30 13.92900000 13.93700000 13.92300000 13.95200000 14.02008420 0.07116245 503 1516928400 2018.01.26 01:00 13.95900000 13.97100000 13.95400000 13.98600000 14.01540952 0.06908009 784 1516930200 2018.01.26 01:30 13.97500000 13.97500000 13.91600000 13.98100000 14.01156099 0.06693891 698 1516932000 2018.01.26 02:00 13.97600000 13.97000000 13.96300000 14.00100000 14.00760280 0.06119214 538 1516933800 2018.01.26 02:30 13.97000000 13.98000000 13.96500000 13.98200000 14.00497396 0.05887382 359 1516935600 2018.01.26 03:00 13.98100000 14.02100000 13.98000000 14.02900000 14.00650025 0.05848719 630 1516937400 2018.01.26 03:30 14.02100000 14.03700000 14.00900000 14.05600000 14.00940499 0.05901041 1180 1516939200 2018.01.26 04:00 14.03800000 14.03200000 14.02400000 14.05200000 14.01155690 0.05928514 818 1516941000 2018.01.26 04:30 14.03100000 14.02500000 14.01600000 14.03500000 14.01283719 0.05943850 546 1516942800 2018.01.26 05:00 14.02600000 14.01900000 14.01600000 14.03200000 14.01342413 0.05887865 488 1516944600 2018.01.26 05:30 14.02000000 14.01500000 14.00800000 14.02300000 14.01357421 0.05649896 253 1516946400 2018.01.26 06:00 14.01500000 14.02600000 14.00900000 14.02700000 14.01475762 0.05452522 228 1516948200 2018.01.26 06:30 14.02700000 14.02800000 14.02300000 14.03100000 14.01601880 0.05197268 153 1516950000 2018.01.26 07:00 14.02900000 14.01700000 14.01600000 14.03000000 14.01611225 0.04842200 259 1516951800 2018.01.26 07:30 14.01400000 14.01800000 14.01300000 14.02600000 14.01629203 0.04765318 270 1516953600 2018.01.26 08:00 14.01500000 14.01800000 14.01300000 14.03500000 14.01645470 0.04763603 410 1516955400 2018.01.26 08:30 14.01900000 14.01900000 14.01300000 14.02900000 14.01669711 0.04530980 507 1516957200 2018.01.26 09:00 14.02000000 14.03100000 14.01800000 14.04700000 14.01805929 0.03883903 1039 1516959000 2018.01.26 09:30 14.03100000 14.02800000 14.01300000 14.04100000 14.01900602 0.03443865 990 1516960800 2018.01.26 10:00 14.02700000 14.04400000 14.02500000 14.05000000 14.02138640 0.02944614 855 1516962600 2018.01.26 10:30 14.04400000 14.02600000 14.02400000 14.05700000 14.02182579 0.02275723 742 1516964400 2018.01.26 11:00 14.02700000 14.03200000 14.01300000 14.04400000 14.02279476 0.02005393 1010 1516966200 2018.01.26 11:30 14.03200000 14.02800000 14.02400000 14.04500000 14.02329050 0.01707691 818 1516968000 2018.01.26 12:00 14.02900000 14.02400000 14.00700000 14.03100000 14.02335807 0.01223281 644 1516969800 2018.01.26 12:30 14.02300000 14.01000000 14.00100000 14.02600000 14.02208587 0.00837313 664 1516971600 2018.01.26 13:00 14.00900000 14.00400000 14.00200000 14.02400000 14.02036341 0.00980502 494 1516973400 2018.01.26 13:30 14.00500000 13.97900000 13.97200000 14.02300000 14.01642404 0.01376816 1000 1516975200 2018.01.26 14:00 13.97800000 13.99300000 13.97500000 14.00000000 14.01419318 0.01490732 952 1516977000 2018.01.26 14:30 13.98900000 13.96000000 13.95800000 13.99100000 14.00903192 0.02019919 961 1516978800 2018.01.26 15:00 13.96100000 13.97500000 13.96000000 13.99300000 14.00579079 0.02240617 1132 1516980600 2018.01.26 15:30 13.97500000 13.99500000 13.97000000 14.00200000 14.00476309 0.02278109 2345 1516982400 2018.01.26 16:00 13.99600000 13.97600000 13.95700000 14.00000000 14.00202375 0.02398664 2016 1516984200 2018.01.26 16:30 13.97700000 13.98800000 13.97600000 14.01500000 14.00068815 0.02387193 1943 1516986000 2018.01.26 17:00 13.98900000 13.97900000 13.97400000 13.99800000 13.99862262 0.02465238 1525 1516987800 2018.01.26 17:30 13.97900000 13.96300000 13.96100000 14.00100000 13.99522999 0.02641396 1577 1516989600 2018.01.26 18:00 13.96400000 14.01600000 13.96000000 14.02000000 13.99720808 0.02577864 1513 1516991400 2018.01.26 18:30 14.01600000 14.01600000 14.00100000 14.03200000 13.99899779 0.02529168 1637 1516993200 2018.01.26 19:00 14.01800000 14.02400000 14.01700000 14.04000000 14.00137895 0.02462372 1213 1516995000 2018.01.26 19:30 14.02300000 14.02000000 14.00500000 14.03100000 14.00315239 0.02422901 1032 1516996800 2018.01.26 20:00 14.02000000 14.01000000 14.00600000 14.03300000 14.00380454 0.02256826 974 1516998600 2018.01.26 20:30 14.01000000 14.02900000 13.99800000 14.03000000 14.00620411 0.02313898 575 1517000400 2018.01.26 21:00 14.02900000 13.99900000 13.98400000 14.05200000 14.00551800 0.02226814 1454 1517002200 2018.01.26 21:30 13.99800000 14.01800000 13.98800000 14.02200000 14.00670676 0.02226063 1000 1517004000 2018.01.26 22:00 14.01800000 14.01300000 14.00200000 14.01800000 14.00730612 0.02220224 605 1517005800 2018.01.26 22:30 14.01400000 14.00900000 14.00000000 14.02100000 14.00746744 0.02226324 421 1517007600 2018.01.26 23:00 14.00900000 14.02300000 14.00800000 14.03900000 14.00894673 0.02310009 165 1517009400 2018.01.26 23:30 14.02400000 13.98500000 13.98200000 14.02400000 14.00666609 0.02190402 256 1517187600 2018.01.29 01:00 13.99900000 14.03200000 13.99300000 14.04900000 14.00907884 0.02309305 685 1517189400 2018.01.29 01:30 14.03100000 14.01500000 13.98100000 14.03900000 14.00964276 0.02050291 479 1517191200 2018.01.29 02:00 14.01500000 14.03300000 14.01500000 14.06500000 14.01186726 0.02009179 693 1517193000 2018.01.29 02:30 14.03300000 14.03300000 14.00900000 14.04000000 14.01387990 0.02066822 675 1517194800 2018.01.29 03:00 14.03300000 14.03500000 14.02800000 14.05400000 14.01589134 0.01973176 1153 1517196600 2018.01.29 03:30 14.03500000 14.04400000 14.02700000 14.04900000 14.01856836 0.02007388 638 1517198400 2018.01.29 04:00 14.04300000 14.03200000 14.02000000 14.04400000 14.01984756 0.01839010 637 1517200200 2018.01.29 04:30 14.03200000 14.04000000 14.03200000 14.04500000 14.02176684 0.01396524 381 1517202000 2018.01.29 05:00 14.04000000 14.03000000 14.02900000 14.04200000 14.02255095 0.01403580 292 1517203800 2018.01.29 05:30 14.03000000 14.02900000 14.02400000 14.03700000 14.02316515 0.01404254 525 1517205600 2018.01.29 06:00 14.02900000 14.02200000 14.01800000 14.02900000 14.02305418 0.01403929 239 1517207400 2018.01.29 06:30 14.02200000 14.02300000 14.01900000 14.03100000 14.02304902 0.01402255 272 1517209200 2018.01.29 07:00 14.02200000 14.01600000 14.01000000 14.02400000 14.02237768 0.01381981 267 1517211000 2018.01.29 07:30 14.01600000 14.01100000 14.00800000 14.01800000 14.02129410 0.01399427 612 1517212800 2018.01.29 08:00 14.01000000 14.01200000 14.00600000 14.01900000 14.02040894 0.01336668 597 1517214600 2018.01.29 08:30 14.01200000 14.00900000 13.99900000 14.01700000 14.01932238 0.01379044 586 1517216400 2018.01.29 09:00 14.01000000 13.99100000 13.98300000 14.01200000 14.01662501 0.01567452 870 1517218200 2018.01.29 09:30 13.99000000 14.00100000 13.97800000 14.00500000 14.01513691 0.01642043 911 1517220000 2018.01.29 10:00 14.00100000 13.98400000 13.98300000 14.00500000 14.01217149 0.01859650 1336 1517221800 2018.01.29 10:30 13.98500000 13.97600000 13.96800000 13.99000000 14.00872659 0.02071509 1111 1517223600 2018.01.29 11:00 13.97500000 13.98700000 13.96700000 13.99700000 14.00665739 0.02146246 1093 1517225400 2018.01.29 11:30 13.98600000 13.97200000 13.96900000 13.98900000 14.00335669 0.02401208 901 1517227200 2018.01.29 12:00 13.97200000 13.98000000 13.96500000 13.98100000 14.00113224 0.02450368 855 1517229000 2018.01.29 12:30 13.98100000 13.98800000 13.97800000 13.99600000 13.99988155 0.02407841 830 1517230800 2018.01.29 13:00 13.98700000 13.97500000 13.95100000 13.99300000 13.99751188 0.02416911 777 1517232600 2018.01.29 13:30 13.97400000 13.98000000 13.95500000 13.98600000 13.99584408 0.02263131 698 1517234400 2018.01.29 14:00 13.97900000 13.95300000 13.94900000 13.98700000 13.99176369 0.02409545 1333 1517236200 2018.01.29 14:30 13.95400000 13.95500000 13.93800000 13.96800000 13.98826239 0.02376243 889 1517238000 2018.01.29 15:00 13.95500000 13.97400000 13.95100000 13.98300000 13.98690407 0.02234836 1031 1517239800 2018.01.29 15:30 13.97600000 13.95700000 13.93600000 13.97800000 13.98405606 0.02171684 1244 1517241600 2018.01.29 16:00 13.95700000 13.96500000 13.93200000 13.96800000 13.98224120 0.02064325 902 1517243400 2018.01.29 16:30 13.96500000 13.93800000 13.91500000 13.96700000 13.97802775 0.02121139 1868 1517245200 2018.01.29 17:00 13.94000000 13.92500000 13.89800000 13.94600000 13.97297749 0.02302205 1040 1517247000 2018.01.29 17:30 13.92500000 13.92600000 13.89700000 13.93000000 13.96850344 0.02414380 1338 1517248800 2018.01.29 18:00 13.92600000 13.88400000 13.86900000 13.93000000 13.96045549 0.02949308 2383 1517250600 2018.01.29 18:30 13.88300000 13.87100000 13.85900000 13.88700000 13.95193592 0.03466430 1275 1517252400 2018.01.29 19:00 13.87200000 13.87400000 13.84400000 13.87800000 13.94451345 0.03877647 938 1517254200 2018.01.29 19:30 13.87400000 13.86900000 13.86300000 13.87800000 13.93732170 0.04137203 600 1517256000 2018.01.29 20:00 13.86800000 13.86200000 13.84500000 13.87300000 13.93014820 0.04454374 755 1517257800 2018.01.29 20:30 13.86200000 13.89400000 13.86100000 13.90300000 13.92670552 0.04471691 588 1517259600 2018.01.29 21:00 13.89500000 13.89100000 13.88800000 13.90900000 13.92330499 0.04389495 528 1517261400 2018.01.29 21:30 13.89100000 13.89300000 13.88900000 13.91300000 13.92041880 0.04344912 370 1517263200 2018.01.29 22:00 13.89400000 13.87700000 13.85900000 13.89900000 13.91628368 0.04288723 424 1517265000 2018.01.29 22:30 13.87700000 13.87300000 13.85700000 13.87700000 13.91216142 0.04119559 392 1517266800 2018.01.29 23:00 13.87400000 13.86700000 13.86500000 13.87600000 13.90786033 0.04016926 102 1517268600 2018.01.29 23:30 13.86600000 13.83900000 13.83700000 13.86600000 13.90130221 0.03984240 83 1517274000 2018.01.30 01:00 13.84700000 13.87300000 13.84700000 13.89600000 13.89860676 0.03867772 456 1517275800 2018.01.30 01:30 13.87100000 13.87200000 13.84100000 13.87500000 13.89607278 0.03696723 250 1517277600 2018.01.30 02:00 13.87200000 13.86400000 13.85000000 13.88800000 13.89301823 0.03302854 414 1517279400 2018.01.30 02:30 13.86400000 13.84900000 13.83600000 13.86800000 13.88882602 0.03059318 313 1517281200 2018.01.30 03:00 13.84900000 13.85900000 13.84500000 13.87300000 13.88598545 0.02546027 474 1517283000 2018.01.30 03:30 13.85700000 13.87200000 13.85700000 13.89200000 13.88465350 0.02235549 510 1517284800 2018.01.30 04:00 13.87300000 13.87500000 13.86600000 13.89700000 13.88373412 0.02011615 545 1517286600 2018.01.30 04:30 13.87500000 13.87500000 13.85600000 13.88500000 13.88290230 0.01731305 800 1517288400 2018.01.30 05:00 13.87400000 13.86100000 13.85300000 13.87600000 13.88081636 0.01662159 393 1517290200 2018.01.30 05:30 13.86000000 13.85700000 13.83900000 13.86800000 13.87854814 0.01596840 576 1517292000 2018.01.30 06:00 13.85900000 13.85700000 13.85000000 13.87100000 13.87649593 0.01555598 389 1517293800 2018.01.30 06:30 13.85700000 13.83700000 13.82200000 13.85800000 13.87273442 0.01620245 413 1517295600 2018.01.30 07:00 13.83700000 13.85200000 13.83200000 13.85200000 13.87075971 0.01609078 366 1517297400 2018.01.30 07:30 13.85200000 13.83500000 13.82100000 13.86300000 13.86735402 0.01614684 451 1517299200 2018.01.30 08:00 13.83500000 13.84600000 13.83300000 13.85300000 13.86532031 0.01537851 738 1517301000 2018.01.30 08:30 13.84600000 13.85100000 13.84200000 13.85300000 13.86395647 0.01394864 573 1517302800 2018.01.30 09:00 13.85000000 13.84200000 13.83500000 13.85600000 13.86186538 0.01373999 675 1517304600 2018.01.30 09:30 13.84100000 13.83900000 13.81900000 13.84600000 13.85968772 0.01372449 712 1517306400 2018.01.30 10:00 13.83900000 13.83700000 13.83300000 13.85200000 13.85752699 0.01393224 971 1517308200 2018.01.30 10:30 13.83700000 13.83000000 13.81700000 13.83900000 13.85490537 0.01428279 1028 1517310000 2018.01.30 11:00 13.82800000 13.84600000 13.82500000 13.86300000 13.85405724 0.01373829 1252 1517311800 2018.01.30 11:30 13.84600000 13.88500000 13.83700000 13.89700000 13.85700417 0.01525712 991 1517313600 2018.01.30 12:00 13.88800000 13.87500000 13.87400000 13.89900000 13.85871806 0.01611707 1184 1517315400 2018.01.30 12:30 13.87400000 13.86900000 13.86800000 13.89800000 13.85969729 0.01638794 939 1517317200 2018.01.30 13:00 13.87100000 13.86500000 13.86400000 13.88400000 13.86020231 0.01657235 814 1517319000 2018.01.30 13:30 13.86600000 13.86700000 13.85300000 13.87300000 13.86084971 0.01664584 573 1517320800 2018.01.30 14:00 13.86700000 13.86100000 13.85400000 13.89300000 13.86086402 0.01634809 925 1517322600 2018.01.30 14:30 13.86100000 13.86300000 13.85100000 13.87700000 13.86106745 0.01613792 744 1517324400 2018.01.30 15:00 13.86200000 13.87600000 13.83600000 13.88200000 13.86248960 0.01709631 1455 1517326200 2018.01.30 15:30 13.87600000 13.88800000 13.86800000 13.89000000 13.86491916 0.01898709 748 1517328000 2018.01.30 16:00 13.88500000 13.89600000 13.87500000 13.91600000 13.86787924 0.02134009 1450 1517329800 2018.01.30 16:30 13.89700000 13.86200000 13.85400000 13.89700000 13.86731931 0.02000253 1318 1517331600 2018.01.30 17:00 13.86300000 13.86500000 13.83700000 13.89400000 13.86709842 0.01963179 1358 1517333400 2018.01.30 17:30 13.86600000 13.84400000 13.84000000 13.88000000 13.86489857 0.01832258 1183 1517335200 2018.01.30 18:00 13.84300000 13.84000000 13.82300000 13.85500000 13.86252728 0.01820671 1137 1517337000 2018.01.30 18:30 13.84100000 13.82600000 13.82600000 13.86200000 13.85904849 0.01943506 952 1517338800 2018.01.30 19:00 13.82200000 13.83800000 13.82000000 13.86200000 13.85704387 0.01968658 918 1517340600 2018.01.30 19:30 13.83700000 13.81100000 13.79800000 13.83900000 13.85265874 0.02231329 604 1517342400 2018.01.30 20:00 13.81100000 13.79200000 13.77700000 13.81200000 13.84688172 0.02700823 812 1517344200 2018.01.30 20:30 13.79200000 13.81600000 13.78800000 13.82600000 13.84394060 0.02854595 661 1517346000 2018.01.30 21:00 13.81600000 13.83100000 13.81000000 13.83600000 13.84270817 0.02912239 627 1517347800 2018.01.30 21:30 13.83000000 13.82700000 13.80900000 13.83200000 13.84121215 0.02822892 417 1517349600 2018.01.30 22:00 13.82700000 13.80600000 13.80100000 13.82800000 13.83785861 0.02920372 361 1517351400 2018.01.30 22:30 13.80600000 13.80400000 13.79000000 13.80600000 13.83463398 0.03018359 209 1517353200 2018.01.30 23:00 13.80400000 13.80300000 13.80200000 13.81200000 13.83162122 0.03100339 81 1517355000 2018.01.30 23:30 13.80200000 13.79300000 13.79300000 13.80800000 13.82794301 0.03204747 62 1517360400 2018.01.31 01:00 13.81000000 13.83800000 13.78200000 13.83800000 13.82890082 0.03103286 391 1517362200 2018.01.31 01:30 13.84000000 13.79800000 13.79600000 13.84500000 13.82595788 0.03136345 412 1517364000 2018.01.31 02:00 13.79800000 13.81900000 13.78400000 13.81900000 13.82529523 0.02943592 563 1517365800 2018.01.31 02:30 13.81900000 13.80400000 13.79900000 13.82600000 13.82326711 0.02642169 768 1517367600 2018.01.31 03:00 13.80300000 13.79100000 13.78900000 13.81400000 13.82019405 0.02185137 785 1517369400 2018.01.31 03:30 13.79100000 13.79600000 13.79100000 13.80600000 13.81788986 0.02025867 377 1517371200 2018.01.31 04:00 13.79600000 13.79200000 13.78600000 13.80000000 13.81542416 0.01780856 499 1517373000 2018.01.31 04:30 13.79100000 13.78800000 13.78100000 13.79400000 13.81281233 0.01719893 691 1517374800 2018.01.31 05:00 13.78800000 13.80900000 13.78500000 13.81200000 13.81244925 0.01603145 466 1517376600 2018.01.31 05:30 13.81000000 13.81700000 13.81000000 13.83400000 13.81288266 0.01588530 587 1517378400 2018.01.31 06:00 13.81800000 13.80800000 13.80800000 13.82000000 13.81241764 0.01472670 432 1517380200 2018.01.31 06:30 13.80800000 13.81300000 13.80800000 13.82000000 13.81247311 0.01474342 215 1517382000 2018.01.31 07:00 13.81300000 13.81900000 13.80800000 13.82100000 13.81309471 0.01427384 250 1517383800 2018.01.31 07:30 13.82000000 13.82800000 13.81300000 13.83100000 13.81451427 0.01508315 577 1517385600 2018.01.31 08:00 13.82700000 13.83300000 13.82400000 13.83800000 13.81627481 0.01588893 710 1517387400 2018.01.31 08:30 13.83600000 13.82800000 13.82400000 13.84400000 13.81739150 0.01644059 484 1517389200 2018.01.31 09:00 13.82800000 13.84200000 13.82400000 13.84800000 13.81973516 0.01813374 739 1517391000 2018.01.31 09:30 13.84300000 13.82800000 13.82700000 13.84900000 13.82052229 0.01822399 708 1517392800 2018.01.31 10:00 13.82900000 13.84400000 13.82200000 13.84800000 13.82275826 0.01940878 815 1517394600 2018.01.31 10:30 13.84500000 13.83900000 13.83100000 13.84700000 13.82430509 0.01915065 572 1517396400 2018.01.31 11:00 13.84000000 13.85200000 13.83700000 13.85500000 13.82694270 0.02095479 681 1517398200 2018.01.31 11:30 13.85100000 13.83100000 13.82100000 13.85400000 13.82732911 0.02010699 1024 1517400000 2018.01.31 12:00 13.82800000 13.83600000 13.81800000 13.85600000 13.82815491 0.02043364 905 1517401800 2018.01.31 12:30 13.83700000 13.85000000 13.83300000 13.85000000 13.83023540 0.02100780 461 1517403600 2018.01.31 13:00 13.85000000 13.83700000 13.83600000 13.86000000 13.83087964 0.01935071 481 1517405400 2018.01.31 13:30 13.83700000 13.82700000 13.82000000 13.84200000 13.83051015 0.01763350 450 1517407200 2018.01.31 14:00 13.82700000 13.85400000 13.82700000 13.85900000 13.83274728 0.01659723 607 1517409000 2018.01.31 14:30 13.85500000 13.86100000 13.84700000 13.86200000 13.83543802 0.01490702 582 1517410800 2018.01.31 15:00 13.86100000 13.82300000 13.80600000 13.86700000 13.83425344 0.01384983 1280 1517412600 2018.01.31 15:30 13.82200000 13.83200000 13.81500000 13.85400000 13.83403883 0.01331285 2036 1517414400 2018.01.31 16:00 13.83200000 13.84800000 13.82900000 13.87400000 13.83536847 0.01220511 1074 1517416200 2018.01.31 16:30 13.84800000 13.85900000 13.83800000 13.86600000 13.83761909 0.01194211 782 1517418000 2018.01.31 17:00 13.85800000 13.87900000 13.85200000 13.89200000 13.84156013 0.01398026 1066 1517419800 2018.01.31 17:30 13.87900000 13.85300000 13.84900000 13.88600000 13.84264964 0.01383050 1127 1517421600 2018.01.31 18:00 13.85400000 13.86300000 13.84700000 13.88200000 13.84458777 0.01430709 1451 1517423400 2018.01.31 18:30 13.86200000 13.88300000 13.85700000 13.88700000 13.84824608 0.01612694 1064 1517425200 2018.01.31 19:00 13.88300000 13.88100000 13.86600000 13.89300000 13.85136550 0.01779875 930 1517427000 2018.01.31 19:30 13.88100000 13.87900000 13.86300000 13.88800000 13.85399736 0.01826573 887 1517428800 2018.01.31 20:00 13.87900000 13.89700000 13.87000000 13.91000000 13.85809285 0.02088574 1004 1517430600 2018.01.31 20:30 13.89600000 13.89000000 13.87100000 13.91000000 13.86113162 0.02205190 778 1517432400 2018.01.31 21:00 13.89000000 13.87500000 13.83800000 13.97500000 13.86245242 0.02240568 4784 1517434200 2018.01.31 21:30 13.87500000 13.93600000 13.87200000 13.94000000 13.86945695 0.02760987 1877 1517436000 2018.01.31 22:00 13.93500000 13.94900000 13.91900000 13.97100000 13.87703248 0.03301566 1386 1517437800 2018.01.31 22:30 13.94800000 13.95900000 13.94400000 13.97200000 13.88483891 0.03864987 581 1517439600 2018.01.31 23:00 13.95900000 13.96100000 13.95600000 13.97100000 13.89209235 0.04225745 117 1517441400 2018.01.31 23:30 13.96100000 13.95700000 13.95100000 13.96400000 13.89827403 0.04343134 145 1517446800 2018.02.01 01:00 13.93900000 13.94000000 13.92500000 13.97900000 13.90224793 0.04412417 312 1517448600 2018.02.01 01:30 13.94000000 13.97900000 13.93200000 13.99900000 13.90955765 0.04779516 499 1517450400 2018.02.01 02:00 13.97600000 13.96300000 13.94000000 13.98200000 13.91464740 0.04619007 490 1517452200 2018.02.01 02:30 13.96400000 13.96400000 13.96100000 13.97400000 13.91934765 0.04441292 292 1517454000 2018.02.01 03:00 13.96400000 13.93500000 13.91800000 13.96400000 13.92083835 0.04177462 886 1517455800 2018.02.01 03:30 13.93500000 13.92200000 13.91900000 13.94200000 13.92094898 0.03942806 782 1517457600 2018.02.01 04:00 13.92400000 13.91900000 13.91500000 13.92900000 13.92076336 0.03829557 336 1517459400 2018.02.01 04:30 13.91900000 13.92400000 13.90800000 13.92600000 13.92107161 0.03515258 465 1517461200 2018.02.01 05:00 13.92500000 13.93100000 13.91800000 13.93100000 13.92201718 0.03257793 381 1517463000 2018.02.01 05:30 13.93000000 13.92300000 13.92300000 13.93400000 13.92211078 0.03136745 383 1517464800 2018.02.01 06:00 13.92300000 13.92900000 13.92000000 13.93500000 13.92276689 0.02982891 379 1517466600 2018.02.01 06:30 13.92900000 13.93100000 13.92500000 13.93600000 13.92355100 0.02792958 226 1517468400 2018.02.01 07:00 13.93200000 13.92400000 13.92200000 13.93500000 13.92359376 0.02727268 262 1517470200 2018.02.01 07:30 13.92400000 13.91300000 13.90900000 13.92500000 13.92258483 0.02684116 344 1517472000 2018.02.01 08:00 13.91400000 13.89600000 13.89100000 13.92100000 13.92005294 0.02694018 521 1517473800 2018.02.01 08:30 13.89500000 13.89800000 13.88300000 13.90200000 13.91795266 0.02842784 696 1517475600 2018.02.01 09:00 13.89900000 13.89100000 13.88500000 13.91300000 13.91538574 0.02966228 844 1517477400 2018.02.01 09:30 13.88700000 13.88400000 13.87700000 13.89300000 13.91239662 0.03042225 864 1517479200 2018.02.01 10:00 13.88300000 13.88300000 13.86200000 13.89100000 13.90959695 0.03050731 1142 1517481000 2018.02.01 10:30 13.88400000 13.89000000 13.87200000 13.90100000 13.90773057 0.02978489 914 1517482800 2018.02.01 11:00 13.89000000 13.88600000 13.87200000 13.89400000 13.90566099 0.03017696 992 1517484600 2018.02.01 11:30 13.88600000 13.86200000 13.86200000 13.89100000 13.90150280 0.02861264 648 1517486400 2018.02.01 12:00 13.86200000 13.86300000 13.85800000 13.86800000 13.89783587 0.02770814 557 1517488200 2018.02.01 12:30 13.86300000 13.85100000 13.84800000 13.88400000 13.89337531 0.02687512 606 1517490000 2018.02.01 13:00 13.85100000 13.84400000 13.84000000 13.86900000 13.88867290 0.02872326 497 1517491800 2018.02.01 13:30 13.84400000 13.81800000 13.81700000 13.84500000 13.88194215 0.03350785 603 1517493600 2018.02.01 14:00 13.81700000 13.80800000 13.80400000 13.83400000 13.87490004 0.03813986 562 1517495400 2018.02.01 14:30 13.80800000 13.82200000 13.80400000 13.83100000 13.86986194 0.03967971 593 1517497200 2018.02.01 15:00 13.82200000 13.77500000 13.77500000 13.82500000 13.86082747 0.04476444 1229 1517499000 2018.02.01 15:30 13.77500000 13.77400000 13.75500000 13.78700000 13.85255819 0.04857627 1280 1517500800 2018.02.01 16:00 13.77300000 13.76500000 13.74500000 13.77700000 13.84421931 0.05124561 1061 1517502600 2018.02.01 16:30 13.76500000 13.80100000 13.75100000 13.85000000 13.84010319 0.04926715 1289 1517504400 2018.02.01 17:00 13.80000000 13.77500000 13.76700000 13.81800000 13.83390288 0.04884451 1588 1517506200 2018.02.01 17:30 13.77500000 13.76000000 13.75500000 13.80300000 13.82686451 0.04943085 1752 1517508000 2018.02.01 18:00 13.76000000 13.73400000 13.72300000 13.76400000 13.81802027 0.05248949 1592 1517509800 2018.02.01 18:30 13.73100000 13.74000000 13.72200000 13.75300000 13.81058977 0.05332559 1134 1517511600 2018.02.01 19:00 13.74000000 13.74200000 13.72900000 13.75700000 13.80405741 0.05329936 1111 1517513400 2018.02.01 19:30 13.74100000 13.71500000 13.70300000 13.74700000 13.79557575 0.05488675 574 1517515200 2018.02.01 20:00 13.71400000 13.77100000 13.71400000 13.77700000 13.79323521 0.05182525 843 1517517000 2018.02.01 20:30 13.77000000 13.76100000 13.75600000 13.78400000 13.79016519 0.04774694 746 1517518800 2018.02.01 21:00 13.76200000 13.77000000 13.74700000 13.77200000 13.78824469 0.04283141 568 1517520600 2018.02.01 21:30 13.77100000 13.77400000 13.75000000 13.77400000 13.78688805 0.03950570 449 1517522400 2018.02.01 22:00 13.77400000 13.77500000 13.76100000 13.79200000 13.78575586 0.03551013 901 1517524200 2018.02.01 22:30 13.77500000 13.77200000 13.76600000 13.78700000 13.78444578 0.03210298 519 1517526000 2018.02.01 23:00 13.77300000 13.78300000 13.77100000 13.78800000 13.78430808 0.02915292 180 1517527800 2018.02.01 23:30 13.78300000 13.75600000 13.75400000 13.78500000 13.78161208 0.02749623 310 1517533200 2018.02.02 01:00 13.75400000 13.76600000 13.74900000 13.78400000 13.78012521 0.02628372 403 1517535000 2018.02.02 01:30 13.76600000 13.75300000 13.73400000 13.77700000 13.77754186 0.02363593 479 1517536800 2018.02.02 02:00 13.75200000 13.77000000 13.75100000 13.77200000 13.77682359 0.02325056 462 1517538600 2018.02.02 02:30 13.77300000 13.75900000 13.75900000 13.79000000 13.77512610 0.02256035 498 1517540400 2018.02.02 03:00 13.75900000 13.77300000 13.74400000 13.77400000 13.77492362 0.02233822 918 1517542200 2018.02.02 03:30 13.77300000 13.78500000 13.76400000 13.78500000 13.77588327 0.02227948 813 1517544000 2018.02.02 04:00 13.78300000 13.77700000 13.77200000 13.79100000 13.77598963 0.02234738 539 1517545800 2018.02.02 04:30 13.77700000 13.78000000 13.77400000 13.79100000 13.77637157 0.02230801 508 1517547600 2018.02.02 05:00 13.78000000 13.77900000 13.77100000 13.78200000 13.77662189 0.02034591 245 1517549400 2018.02.02 05:30 13.77900000 13.77600000 13.77300000 13.78100000 13.77656267 0.01859471 195 1517551200 2018.02.02 06:00 13.77600000 13.76800000 13.76600000 13.77800000 13.77574717 0.01663264 138 1517553000 2018.02.02 06:30 13.76800000 13.76800000 13.76300000 13.77200000 13.77500935 0.00940099 157 1517554800 2018.02.02 07:00 13.76800000 13.77000000 13.76500000 13.77600000 13.77453227 0.00921917 166 1517556600 2018.02.02 07:30 13.76900000 13.76500000 13.76100000 13.77100000 13.77362443 0.00864292 202 1517558400 2018.02.02 08:00 13.76500000 13.77800000 13.76100000 13.78500000 13.77404115 0.00877894 462 1517560200 2018.02.02 08:30 13.77800000 13.77400000 13.76700000 13.78600000 13.77403723 0.00877774 292 1517562000 2018.02.02 09:00 13.77400000 13.77200000 13.76900000 13.78200000 13.77384321 0.00872620 570 1517563800 2018.02.02 09:30 13.77300000 13.76900000 13.76800000 13.78400000 13.77338195 0.00864786 585 1517565600 2018.02.02 10:00 13.76700000 13.75100000 13.74800000 13.77200000 13.77125034 0.00910981 1067 1517567400 2018.02.02 10:30 13.75000000 13.75500000 13.74800000 13.76600000 13.76970269 0.00901286 823 1517569200 2018.02.02 11:00 13.75600000 13.73700000 13.73300000 13.76000000 13.76658815 0.01152398 790 1517571000 2018.02.02 11:30 13.73700000 13.73400000 13.72200000 13.74900000 13.76348451 0.01374259 868 1517572800 2018.02.02 12:00 13.73500000 13.72800000 13.71400000 13.74100000 13.76010504 0.01645241 901 1517574600 2018.02.02 12:30 13.72800000 13.73700000 13.71400000 13.74800000 13.75790456 0.01784422 626 1517576400 2018.02.02 13:00 13.73700000 13.71400000 13.70800000 13.73800000 13.75372317 0.02110733 584 1517578200 2018.02.02 13:30 13.70900000 13.71200000 13.69900000 13.73100000 13.74974953 0.02295799 519 1517580000 2018.02.02 14:00 13.71200000 13.72300000 13.71100000 13.74200000 13.74720196 0.02358837 445 1517581800 2018.02.02 14:30 13.72200000 13.72800000 13.71200000 13.73200000 13.74537320 0.02327207 522 1517583600 2018.02.02 15:00 13.72900000 13.72500000 13.72000000 13.75800000 13.74343290 0.02290021 1215 1517585400 2018.02.02 15:30 13.72600000 13.64900000 13.63700000 13.72700000 13.73443929 0.03142718 4300 1517587200 2018.02.02 16:00 13.64900000 13.62700000 13.59900000 13.65400000 13.72420697 0.04050998 2361 1517589000 2018.02.02 16:30 13.62800000 13.53200000 13.52200000 13.63300000 13.70590155 0.06099061 2174 1517590800 2018.02.02 17:00 13.52700000 13.48700000 13.48000000 13.52700000 13.68505378 0.08068197 2551 1517592600 2018.02.02 17:30 13.48700000 13.47400000 13.45900000 13.49600000 13.66495342 0.09608915 1736 1517594400 2018.02.02 18:00 13.47400000 13.40400000 13.40400000 13.47400000 13.64010071 0.11487183 1593 1517596200 2018.02.02 18:30 13.40300000 13.43700000 13.40000000 13.44100000 13.62075779 0.12448245 1456 1517598000 2018.02.02 19:00 13.43700000 13.48700000 13.43100000 13.49100000 13.60801895 0.12664667 1398 1517599800 2018.02.02 19:30 13.48800000 13.46100000 13.45900000 13.48900000 13.59401715 0.12899133 1010 1517601600 2018.02.02 20:00 13.46100000 13.41000000 13.40800000 13.46600000 13.57649170 0.13443942 1214 1517603400 2018.02.02 20:30 13.41000000 13.38100000 13.37600000 13.42300000 13.55787345 0.13929525 1065 1517605200 2018.02.02 21:00 13.38300000 13.34900000 13.33800000 13.40300000 13.53798074 0.14510470 1193 1517607000 2018.02.02 21:30 13.34900000 13.32600000 13.31000000 13.37600000 13.51779210 0.14985857 910 1517608800 2018.02.02 22:00 13.32600000 13.35400000 13.30300000 13.35700000 13.50219285 0.14965404 762 1517610600 2018.02.02 22:30 13.35200000 13.30400000 13.28700000 13.35700000 13.48331734 0.14971038 842 1517612400 2018.02.02 23:00 13.30400000 13.29600000 13.28700000 13.31200000 13.46547759 0.14893387 411 1517614200 2018.02.02 23:30 13.29600000 13.31000000 13.28900000 13.32200000 13.45067020 0.14421946 335 1517792400 2018.02.05 01:00 13.38600000 13.39000000 13.31600000 13.39000000 13.44489209 0.13181978 1131 1517794200 2018.02.05 01:30 13.39000000 13.36000000 13.34200000 13.39000000 13.43680713 0.11698560 593 1517796000 2018.02.05 02:00 13.36000000 13.36200000 13.33600000 13.37800000 13.42968264 0.09810175 552 1517797800 2018.02.05 02:30 13.36400000 13.39200000 13.36400000 13.39400000 13.42609382 0.08450500 344 1517799600 2018.02.05 03:00 13.39200000 13.37100000 13.36700000 13.40700000 13.42084679 0.07049189 1063 1517801400 2018.02.05 03:30 13.37100000 13.39400000 13.37000000 13.39500000 13.41828995 0.06498577 535 1517803200 2018.02.05 04:00 13.39400000 13.39500000 13.38400000 13.40300000 13.41607186 0.06214434 596 1517805000 2018.02.05 04:30 13.39600000 13.39400000 13.38800000 13.40100000 13.41396978 0.05971956 507 1517806800 2018.02.05 05:00 13.39500000 13.39700000 13.39200000 13.40400000 13.41235361 0.05885420 261 1517808600 2018.02.05 05:30 13.39500000 13.39600000 13.38900000 13.40100000 13.41079612 0.05777027 229 1517810400 2018.02.05 06:00 13.39900000 13.38700000 13.38300000 13.39900000 13.40852982 0.05387171 300 1517812200 2018.02.05 06:30 13.38700000 13.39200000 13.37900000 13.39600000 13.40695556 0.05150762 285 1517814000 2018.02.05 07:00 13.39200000 13.39700000 13.39100000 13.40300000 13.40600741 0.05082640 179 1517815800 2018.02.05 07:30 13.39800000 13.41800000 13.39700000 13.41900000 13.40714956 0.05142596 340 1517817600 2018.02.05 08:00 13.41700000 13.42400000 13.40600000 13.42900000 13.40875436 0.05101078 406 1517819400 2018.02.05 08:30 13.42300000 13.42400000 13.40900000 13.42800000 13.41020633 0.04861234 436 1517821200 2018.02.05 09:00 13.42500000 13.42600000 13.41700000 13.43700000 13.41171049 0.04802546 551 1517823000 2018.02.05 09:30 13.42700000 13.43100000 13.42600000 13.44200000 13.41354758 0.04285088 537 1517824800 2018.02.05 10:00 13.43100000 13.43800000 13.42800000 13.46000000 13.41587639 0.03560195 1239 1517826600 2018.02.05 10:30 13.43800000 13.43700000 13.42800000 13.44800000 13.41788816 0.02814633 805 1517828400 2018.02.05 11:00 13.43700000 13.42700000 13.42500000 13.44700000 13.41875595 0.02799819 794 1517830200 2018.02.05 11:30 13.42600000 13.42900000 13.42400000 13.45100000 13.41973158 0.02532393 431 1517832000 2018.02.05 12:00 13.43100000 13.46800000 13.43100000 13.47000000 13.42432857 0.02616758 492 1517833800 2018.02.05 12:30 13.46800000 13.54500000 13.46600000 13.55200000 13.43582109 0.04004532 879 1517835600 2018.02.05 13:00 13.54600000 13.55700000 13.53600000 13.56200000 13.44736194 0.04922403 605 1517837400 2018.02.05 13:30 13.56000000 13.54300000 13.53900000 13.57000000 13.45647032 0.05498499 805 1517839200 2018.02.05 14:00 13.54300000 13.54000000 13.53200000 13.55800000 13.46442553 0.05876162 765 1517841000 2018.02.05 14:30 13.54200000 13.52800000 13.50200000 13.54500000 13.47048024 0.06013275 544 1517842800 2018.02.05 15:00 13.52800000 13.53100000 13.50700000 13.56000000 13.47624403 0.06098263 968 1517844600 2018.02.05 15:30 13.53000000 13.56800000 13.53000000 13.57700000 13.48498269 0.06389073 544 1517846400 2018.02.05 16:00 13.56800000 13.58400000 13.55900000 13.59700000 13.49441291 0.06605166 1010 1517848200 2018.02.05 16:30 13.58400000 13.57000000 13.55900000 13.59700000 13.50161168 0.06574356 1267 1517850000 2018.02.05 17:00 13.56000000 13.56100000 13.55500000 13.60100000 13.50726771 0.06392974 2044 1517851800 2018.02.05 17:30 13.56200000 13.53800000 13.53100000 13.56300000 13.51019460 0.06161155 1419 1517853600 2018.02.05 18:00 13.53800000 13.53100000 13.52300000 13.55700000 13.51217606 0.05895268 1546 1517855400 2018.02.05 18:30 13.53100000 13.52900000 13.50300000 13.53400000 13.51377834 0.05579789 753 1517857200 2018.02.05 19:00 13.52900000 13.51700000 13.50800000 13.53900000 13.51408517 0.05223864 745 1517859000 2018.02.05 19:30 13.51700000 13.47900000 13.47600000 13.51700000 13.51074372 0.04969133 684 1517860800 2018.02.05 20:00 13.47700000 13.43800000 13.43700000 13.48000000 13.50381575 0.05089259 992 1517862600 2018.02.05 20:30 13.44000000 13.47500000 13.44000000 13.48000000 13.50107139 0.04993187 846 1517864400 2018.02.05 21:00 13.47500000 13.46000000 13.45300000 13.48300000 13.49715983 0.04962930 502 1517866200 2018.02.05 21:30 13.46100000 13.45000000 13.44900000 13.47300000 13.49266842 0.05072192 541 1517868000 2018.02.05 22:00 13.44900000 13.50200000 13.44700000 13.53500000 13.49355714 0.04994759 5187 1517869800 2018.02.05 22:30 13.50400000 13.47100000 13.46400000 13.51000000 13.49140884 0.05000099 2341 1517871600 2018.02.05 23:00 13.47300000 13.49100000 13.47100000 13.50400000 13.49136990 0.04782112 874 1517873400 2018.02.05 23:30 13.49100000 13.50900000 13.48300000 13.53000000 13.49304896 0.04579613 592 1517878800 2018.02.06 01:00 13.51400000 13.51200000 13.48800000 13.52700000 13.49485382 0.04403578 456 1517880600 2018.02.06 01:30 13.51500000 13.56000000 13.51300000 13.56300000 13.50105822 0.04358684 413 1517882400 2018.02.06 02:00 13.55900000 13.52800000 13.52400000 13.57100000 13.50362410 0.04281642 858 1517884200 2018.02.06 02:30 13.52600000 13.52400000 13.50900000 13.53400000 13.50556467 0.04025152 805 1517886000 2018.02.06 03:00 13.52600000 13.50900000 13.49600000 13.53800000 13.50589184 0.03621988 939 1517887800 2018.02.06 03:30 13.51000000 13.55900000 13.50600000 13.56100000 13.51094976 0.03550022 1318 1517889600 2018.02.06 04:00 13.55800000 13.67200000 13.55800000 13.73100000 13.52628788 0.05112182 2919 1517891400 2018.02.06 04:30 13.67200000 13.67200000 13.66600000 13.71400000 13.54016522 0.06365481 1514 1517893200 2018.02.06 05:00 13.67300000 13.64400000 13.64000000 13.67300000 13.55005425 0.07059433 802 1517895000 2018.02.06 05:30 13.64400000 13.65800000 13.64200000 13.66300000 13.56033480 0.07766077 519 1517896800 2018.02.06 06:00 13.65800000 13.66700000 13.65100000 13.67900000 13.57049339 0.08392159 945 1517898600 2018.02.06 06:30 13.66700000 13.64300000 13.63400000 13.66700000 13.57739878 0.08518525 641 1517900400 2018.02.06 07:00 13.64500000 13.65300000 13.63600000 13.65900000 13.58459890 0.08308195 677 1517902200 2018.02.06 07:30 13.65500000 13.65100000 13.64400000 13.68700000 13.59092281 0.08239061 967 1517904000 2018.02.06 08:00 13.65100000 13.63500000 13.63400000 13.65600000 13.59512064 0.07858384 903 1517905800 2018.02.06 08:30 13.63500000 13.63600000 13.62100000 13.64200000 13.59901391 0.07281137 663 1517907600 2018.02.06 09:00 13.63700000 13.61400000 13.61400000 13.63900000 13.60044116 0.06977654 1319 1517909400 2018.02.06 09:30 13.61300000 13.60800000 13.60000000 13.62100000 13.60116105 0.06355300 817 1517911200 2018.02.06 10:00 13.60800000 13.55300000 13.55200000 13.63200000 13.59657428 0.05968068 2053 1517913000 2018.02.06 10:30 13.55300000 13.56400000 13.54700000 13.56600000 13.59347197 0.05728428 1521 1517914800 2018.02.06 11:00 13.56400000 13.59900000 13.56000000 13.60500000 13.59399845 0.05419125 1101 1517916600 2018.02.06 11:30 13.59800000 13.60100000 13.58900000 13.61100000 13.59466526 0.05348943 1004 1517918400 2018.02.06 12:00 13.60200000 13.59800000 13.58600000 13.60700000 13.59498286 0.05126322 913 1517920200 2018.02.06 12:30 13.59900000 13.60700000 13.59700000 13.62600000 13.59612735 0.04830921 1351 1517922000 2018.02.06 13:00 13.60700000 13.58600000 13.58100000 13.61100000 13.59516284 0.04481360 699 1517923800 2018.02.06 13:30 13.58700000 13.59900000 13.56600000 13.60000000 13.59552828 0.04385653 1101 1517925600 2018.02.06 14:00 13.59900000 13.59600000 13.57800000 13.61300000 13.59557321 0.04035945 1447 1517927400 2018.02.06 14:30 13.59900000 13.53000000 13.52500000 13.60000000 13.58932814 0.04239396 1643 1517929200 2018.02.06 15:00 13.52900000 13.55700000 13.52900000 13.57300000 13.58624927 0.04269624 2844 1517931000 2018.02.06 15:30 13.56000000 13.55200000 13.54000000 13.57300000 13.58298743 0.04171977 2424 1517932800 2018.02.06 16:00 13.55300000 13.52900000 13.51700000 13.55500000 13.57784577 0.04109729 1572 1517934600 2018.02.06 16:30 13.52900000 13.50900000 13.49300000 13.53200000 13.57128903 0.04360063 3038 1517936400 2018.02.06 17:00 13.50800000 13.50800000 13.47200000 13.52600000 13.56526151 0.04390998 3134 1517938200 2018.02.06 17:30 13.50800000 13.49100000 13.47400000 13.52200000 13.55818898 0.04476873 2298 1517940000 2018.02.06 18:00 13.49000000 13.47500000 13.44200000 13.49000000 13.55026622 0.04728070 1738 1517941800 2018.02.06 18:30 13.47500000 13.45100000 13.44400000 13.48600000 13.54081230 0.05064630 1906 1517943600 2018.02.06 19:00 13.45100000 13.46300000 13.44300000 13.47000000 13.53340160 0.05266185 1468 1517945400 2018.02.06 19:30 13.46300000 13.41800000 13.41800000 13.46500000 13.52241097 0.05840676 1706 1517947200 2018.02.06 20:00 13.41800000 13.40400000 13.39300000 13.43400000 13.51113374 0.06637538 1598 1517949000 2018.02.06 20:30 13.40100000 13.39900000 13.37400000 13.41200000 13.50045433 0.07262893 1276 1517950800 2018.02.06 21:00 13.39600000 13.39400000 13.38500000 13.41700000 13.49031583 0.07563267 700 1517952600 2018.02.06 21:30 13.39200000 13.43300000 13.38500000 13.43400000 13.48485718 0.07390243 499 1517954400 2018.02.06 22:00 13.43400000 13.40600000 13.38900000 13.43700000 13.47734697 0.07311933 1140 1517956200 2018.02.06 22:30 13.40600000 13.41300000 13.40000000 13.43300000 13.47121869 0.06965838 833 1517958000 2018.02.06 23:00 13.41300000 13.42000000 13.41300000 13.42800000 13.46634072 0.06639527 179 1517959800 2018.02.06 23:30 13.41900000 13.43600000 13.41900000 13.43600000 13.46345112 0.05999425 274 1517965200 2018.02.07 01:00 13.42700000 13.45200000 13.42100000 13.47000000 13.46236054 0.05220565 276 1517967000 2018.02.07 01:30 13.45200000 13.45900000 13.44700000 13.46000000 13.46204049 0.04994836 338 1517968800 2018.02.07 02:00 13.45800000 13.46500000 13.45000000 13.47100000 13.46232235 0.04526708 434 1517970600 2018.02.07 02:30 13.46400000 13.47600000 13.45900000 13.47700000 13.46362498 0.04110995 256 1517972400 2018.02.07 03:00 13.47800000 13.48100000 13.46400000 13.49200000 13.46527974 0.03933237 622 1517974200 2018.02.07 03:30 13.48000000 13.50600000 13.47800000 13.51600000 13.46915786 0.04107692 754 1517976000 2018.02.07 04:00 13.50400000 13.51300000 13.50000000 13.51800000 13.47333331 0.04363706 330 1517977800 2018.02.07 04:30 13.51300000 13.53500000 13.49700000 13.53700000 13.47920632 0.04886594 304 1517979600 2018.02.07 05:00 13.53500000 13.50100000 13.50100000 13.53500000 13.48128191 0.05031007 330 1517981400 2018.02.07 05:30 13.50100000 13.49900000 13.49400000 13.51200000 13.48296935 0.05096128 229 1517983200 2018.02.07 06:00 13.49900000 13.49400000 13.49300000 13.50200000 13.48401989 0.05140667 190 1517985000 2018.02.07 06:30 13.49500000 13.49600000 13.49300000 13.50300000 13.48516085 0.04990048 167 1517986800 2018.02.07 07:00 13.49700000 13.49100000 13.49100000 13.50100000 13.48571696 0.04676393 208 1517988600 2018.02.07 07:30 13.49200000 13.50900000 13.49100000 13.52200000 13.48793439 0.04378647 341 1517990400 2018.02.07 08:00 13.51000000 13.51800000 13.50800000 13.52300000 13.49079778 0.04003349 407 1517992200 2018.02.07 08:30 13.51900000 13.51100000 13.49600000 13.52300000 13.49272180 0.03879389 497 1517994000 2018.02.07 09:00 13.50900000 13.52600000 13.50200000 13.53100000 13.49589116 0.03525590 684 1517995800 2018.02.07 09:30 13.52500000 13.50100000 13.49800000 13.53400000 13.49637771 0.03012044 751 1517997600 2018.02.07 10:00 13.50100000 13.49600000 13.48700000 13.51000000 13.49634174 0.02480618 1010 1517999400 2018.02.07 10:30 13.49600000 13.51300000 13.49200000 13.52000000 13.49792824 0.02114890 1038 1518001200 2018.02.07 11:00 13.51300000 13.51000000 13.49900000 13.52200000 13.49907793 0.01859167 713 1518003000 2018.02.07 11:30 13.51000000 13.50300000 13.50200000 13.52300000 13.49945146 0.01624544 781 1518004800 2018.02.07 12:00 13.50600000 13.50700000 13.49900000 13.52200000 13.50017037 0.01417617 716 1518006600 2018.02.07 12:30 13.50700000 13.50400000 13.50200000 13.52200000 13.50053510 0.01298408 659 1518008400 2018.02.07 13:00 13.50400000 13.48900000 13.48400000 13.51500000 13.49943652 0.01302275 510 1518010200 2018.02.07 13:30 13.48900000 13.50400000 13.48700000 13.50900000 13.49987113 0.01276570 608 1518012000 2018.02.07 14:00 13.50400000 13.46100000 13.43500000 13.51400000 13.49616912 0.01642333 1129 1518013800 2018.02.07 14:30 13.46100000 13.45400000 13.43700000 13.46200000 13.49215301 0.01802565 803 1518015600 2018.02.07 15:00 13.45500000 13.42400000 13.40000000 13.48200000 13.48566225 0.02527511 1637 1518017400 2018.02.07 15:30 13.42300000 13.33300000 13.32000000 13.42700000 13.47112299 0.04529161 1785 1518019200 2018.02.07 16:00 13.33400000 13.34200000 13.28300000 13.35700000 13.45882556 0.05673198 1613 1518021000 2018.02.07 16:30 13.34300000 13.36500000 13.30400000 13.37800000 13.44988979 0.06263899 2642 1518022800 2018.02.07 17:00 13.36500000 13.35200000 13.33700000 13.37400000 13.44056696 0.06861069 2263 1518024600 2018.02.07 17:30 13.35200000 13.35400000 13.32800000 13.36600000 13.43232248 0.07217450 2025 1518026400 2018.02.07 18:00 13.35300000 13.38800000 13.34700000 13.39600000 13.42810130 0.07157533 2013 1518028200 2018.02.07 18:30 13.38700000 13.36300000 13.36100000 13.39900000 13.42190117 0.07233600 1693 1518030000 2018.02.07 19:00 13.36400000 13.39700000 13.35800000 13.42700000 13.41952963 0.06930840 1501 1518031800 2018.02.07 19:30 13.39700000 13.36000000 13.36000000 13.41700000 13.41386014 0.06935857 1801 1518033600 2018.02.07 20:00 13.36000000 13.31100000 13.27100000 13.37400000 13.40406394 0.07246958 1196 1518035400 2018.02.07 20:30 13.31000000 13.32100000 13.29800000 13.35100000 13.39615309 0.07206382 708 1518037200 2018.02.07 21:00 13.32100000 13.31300000 13.29500000 13.32300000 13.38823375 0.07106436 428 1518039000 2018.02.07 21:30 13.31500000 13.30500000 13.27700000 13.31500000 13.38030672 0.06975721 382 1518040800 2018.02.07 22:00 13.30700000 13.32600000 13.29200000 13.33200000 13.37513465 0.06533516 439 1518042600 2018.02.07 22:30 13.32500000 13.31200000 13.31200000 13.34900000 13.36912183 0.06046958 304 1518044400 2018.02.07 23:00 13.31500000 13.33000000 13.31000000 13.33300000 13.36539594 0.05480249 151 1518046200 2018.02.07 23:30 13.32800000 13.33600000 13.32600000 13.34300000 13.36259633 0.04526314 184 1518051600 2018.02.08 01:00 13.36000000 13.37000000 13.35600000 13.38000000 13.36330144 0.03976984 209 1518053400 2018.02.08 01:30 13.37200000 13.36700000 13.35400000 13.37400000 13.36365368 0.03437440 370 1518055200 2018.02.08 02:00 13.36600000 13.32900000 13.32100000 13.36800000 13.36035333 0.03063892 481 1518057000 2018.02.08 02:30 13.32900000 13.33300000 13.32500000 13.34000000 13.35774825 0.02930467 427 1518058800 2018.02.08 03:00 13.33200000 13.29200000 13.28200000 13.33200000 13.35148651 0.02990773 651 1518060600 2018.02.08 03:30 13.29300000 13.32300000 13.28700000 13.32500000 13.34877351 0.02942901 574 1518062400 2018.02.08 04:00 13.32300000 13.29700000 13.29600000 13.32300000 13.34384270 0.03002279 366 1518064200 2018.02.08 04:30 13.29700000 13.27800000 13.26700000 13.30000000 13.33757197 0.03179100 645 1518066000 2018.02.08 05:00 13.28000000 13.27900000 13.27200000 13.28800000 13.33199369 0.03113420 499 1518067800 2018.02.08 05:30 13.27800000 13.27600000 13.27000000 13.28400000 13.32666095 0.03174717 325 1518069600 2018.02.08 06:00 13.27500000 13.25800000 13.25800000 13.28200000 13.32012182 0.02994892 504 1518071400 2018.02.08 06:30 13.25900000 13.27300000 13.25100000 13.28400000 13.31563402 0.02950853 707 1518073200 2018.02.08 07:00 13.27400000 13.27500000 13.27200000 13.28400000 13.31176412 0.03034628 491 1518075000 2018.02.08 07:30 13.27300000 13.26600000 13.25100000 13.28800000 13.30740563 0.03159028 682 1518076800 2018.02.08 08:00 13.26700000 13.28200000 13.26000000 13.30400000 13.30498605 0.03200875 715 1518078600 2018.02.08 08:30 13.28200000 13.29100000 13.27600000 13.29800000 13.30365404 0.03217483 822 1518080400 2018.02.08 09:00 13.29300000 13.31600000 13.29300000 13.32100000 13.30482985 0.03190752 1193 1518082200 2018.02.08 09:30 13.31600000 13.32200000 13.31000000 13.33500000 13.30646510 0.03214844 931 1518084000 2018.02.08 10:00 13.32300000 13.32900000 13.30800000 13.34700000 13.30861128 0.03230836 1294 1518085800 2018.02.08 10:30 13.32900000 13.30600000 13.30500000 13.33800000 13.30836259 0.03168572 830 1518087600 2018.02.08 11:00 13.30700000 13.30500000 13.28400000 13.31800000 13.30804234 0.02844718 941 1518089400 2018.02.08 11:30 13.30500000 13.31200000 13.29100000 13.31300000 13.30841926 0.02538928 770 1518091200 2018.02.08 12:00 13.31300000 13.30500000 13.28600000 13.32800000 13.30809362 0.02481883 615 1518093000 2018.02.08 12:30 13.30600000 13.32200000 13.30300000 13.33000000 13.30941803 0.02510253 780 1518094800 2018.02.08 13:00 13.32100000 13.30500000 13.29900000 13.32400000 13.30899727 0.02459327 520 1518096600 2018.02.08 13:30 13.30600000 13.30100000 13.29800000 13.31300000 13.30823562 0.02402767 719 1518098400 2018.02.08 14:00 13.30100000 13.30800000 13.28800000 13.34600000 13.30821318 0.02388402 1949 1518100200 2018.02.08 14:30 13.30800000 13.33700000 13.30000000 13.34400000 13.31095479 0.02505120 1542 1518102000 2018.02.08 15:00 13.33700000 13.35600000 13.32100000 13.37600000 13.31524481 0.02776783 2210 1518103800 2018.02.08 15:30 13.35600000 13.37700000 13.34500000 13.39200000 13.32112625 0.03182413 1631 1518105600 2018.02.08 16:00 13.37800000 13.38000000 13.35800000 13.38800000 13.32673328 0.03324028 1435 1518107400 2018.02.08 16:30 13.38000000 13.35800000 13.33400000 13.38900000 13.32971106 0.03274747 1420 1518109200 2018.02.08 17:00 13.35800000 13.34700000 13.33200000 13.36400000 13.33135763 0.03111674 1820 1518111000 2018.02.08 17:30 13.34700000 13.33700000 13.32900000 13.36400000 13.33189499 0.02763329 1824 1518112800 2018.02.08 18:00 13.33700000 13.37400000 13.33600000 13.38900000 13.33590499 0.02763793 1939 1518114600 2018.02.08 18:30 13.37300000 13.38900000 13.36300000 13.39300000 13.34096166 0.02908243 1436 1518116400 2018.02.08 19:00 13.38900000 13.43000000 13.38600000 13.43600000 13.34944150 0.03604500 1993 1518118200 2018.02.08 19:30 13.42900000 13.38900000 13.38600000 13.44400000 13.35320898 0.03741560 2177 1518120000 2018.02.08 20:00 13.38900000 13.34900000 13.34300000 13.39900000 13.35280812 0.03694005 2218 1518121800 2018.02.08 20:30 13.34900000 13.38800000 13.34200000 13.40300000 13.35615973 0.03684274 1366 1518123600 2018.02.08 21:00 13.38900000 13.40900000 13.38900000 13.41000000 13.36119214 0.03763923 588 1518125400 2018.02.08 21:30 13.41000000 13.37900000 13.36300000 13.41000000 13.36288812 0.03645093 498 1518127200 2018.02.08 22:00 13.38200000 13.38400000 13.37200000 13.39200000 13.36489878 0.03457225 523 1518129000 2018.02.08 22:30 13.38500000 13.37500000 13.36300000 13.39300000 13.36586080 0.03334293 572 1518130800 2018.02.08 23:00 13.37500000 13.38200000 13.37100000 13.38500000 13.36739787 0.03061128 146 1518132600 2018.02.08 23:30 13.37900000 13.38900000 13.37900000 13.39500000 13.36945521 0.02694184 239 1518138000 2018.02.09 01:00 13.36300000 13.40100000 13.36300000 13.40600000 13.37245948 0.02352607 288 1518139800 2018.02.09 01:30 13.40100000 13.40600000 13.39100000 13.41000000 13.37565381 0.02256556 316 1518141600 2018.02.09 02:00 13.40600000 13.40400000 13.39500000 13.41100000 13.37835345 0.02238749 366 1518143400 2018.02.09 02:30 13.40400000 13.39700000 13.39000000 13.40900000 13.38012931 0.02244772 444 1518145200 2018.02.09 03:00 13.39600000 13.38800000 13.37200000 13.40700000 13.38087890 0.02240827 858 1518147000 2018.02.09 03:30 13.38500000 13.40300000 13.38500000 13.41300000 13.38298567 0.02198377 701 1518148800 2018.02.09 04:00 13.40300000 13.39400000 13.38200000 13.40800000 13.38403466 0.02035804 617 1518150600 2018.02.09 04:30 13.39400000 13.36700000 13.36000000 13.39500000 13.38241231 0.01843493 491 1518152400 2018.02.09 05:00 13.36700000 13.35100000 13.35100000 13.37800000 13.37942066 0.02078981 368 1518154200 2018.02.09 05:30 13.35100000 13.35800000 13.34500000 13.36300000 13.37738060 0.02205150 376 1518156000 2018.02.09 06:00 13.35800000 13.36400000 13.35800000 13.37300000 13.37610625 0.01936216 198 1518157800 2018.02.09 06:30 13.36500000 13.37000000 13.36200000 13.37400000 13.37552471 0.01940837 137 1518159600 2018.02.09 07:00 13.37200000 13.36900000 13.36100000 13.37500000 13.37490331 0.01882632 321 1518161400 2018.02.09 07:30 13.36800000 13.37100000 13.36100000 13.38000000 13.37453156 0.01878327 286 1518163200 2018.02.09 08:00 13.37200000 13.38200000 13.36800000 13.38800000 13.37524284 0.01692646 367 1518165000 2018.02.09 08:30 13.38300000 13.38900000 13.37200000 13.39200000 13.37655305 0.01669575 621 1518166800 2018.02.09 09:00 13.38900000 13.38900000 13.37200000 13.39900000 13.37773847 0.01646651 1406 1518168600 2018.02.09 09:30 13.39000000 13.36200000 13.35900000 13.39200000 13.37623957 0.01725046 983 1518170400 2018.02.09 10:00 13.36200000 13.31500000 13.29700000 13.36300000 13.37040723 0.02330737 1327 1518172200 2018.02.09 10:30 13.31400000 13.31900000 13.29100000 13.33100000 13.36551130 0.02695434 1002 1518174000 2018.02.09 11:00 13.31900000 13.33700000 13.31500000 13.34300000 13.36279594 0.02730316 789 1518175800 2018.02.09 11:30 13.33600000 13.37200000 13.32900000 13.37700000 13.36367252 0.02538542 924 1518177600 2018.02.09 12:00 13.37200000 13.36900000 13.35100000 13.37800000 13.36417990 0.02366612 567 1518179400 2018.02.09 12:30 13.36800000 13.35700000 13.34700000 13.36900000 13.36349610 0.02263121 810 1518181200 2018.02.09 13:00 13.36100000 13.35800000 13.34400000 13.38200000 13.36297266 0.02202951 528 1518183000 2018.02.09 13:30 13.35800000 13.35300000 13.34800000 13.37200000 13.36202288 0.02024319 772 1518184800 2018.02.09 14:00 13.35300000 13.34900000 13.34000000 13.36600000 13.36078261 0.01907313 771 1518186600 2018.02.09 14:30 13.35000000 13.34800000 13.34500000 13.37000000 13.35956522 0.01916785 753 1518188400 2018.02.09 15:00 13.34800000 13.30300000 13.30300000 13.35200000 13.35417805 0.02284448 1372 1518190200 2018.02.09 15:30 13.30300000 13.32500000 13.28500000 13.33700000 13.35139919 0.02400575 2132 1518192000 2018.02.09 16:00 13.32600000 13.31300000 13.30600000 13.33300000 13.34774213 0.02575825 1236 1518193800 2018.02.09 16:30 13.31200000 13.31100000 13.28800000 13.31400000 13.34424288 0.02703910 2240 1518195600 2018.02.09 17:00 13.31400000 13.26900000 13.25400000 13.31600000 13.33707689 0.03223810 1890 1518197400 2018.02.09 17:30 13.26700000 13.27800000 13.24100000 13.32000000 13.33145052 0.03492397 2364 1518199200 2018.02.09 18:00 13.27900000 13.28500000 13.25600000 13.29000000 13.32702666 0.03537261 2007 1518201000 2018.02.09 18:30 13.28400000 13.31900000 13.27500000 13.33600000 13.32626221 0.03270945 1762 1518202800 2018.02.09 19:00 13.31900000 13.29900000 13.28800000 13.33200000 13.32366581 0.03034963 1943 1518204600 2018.02.09 19:30 13.29900000 13.25600000 13.25200000 13.30500000 13.31722145 0.03306653 2098 1518206400 2018.02.09 20:00 13.25700000 13.25800000 13.25000000 13.27900000 13.31158131 0.03632153 1696 1518208200 2018.02.09 20:30 13.25900000 13.29800000 13.25900000 13.30800000 13.31028785 0.03665533 1446 1518210000 2018.02.09 21:00 13.29900000 13.31500000 13.29800000 13.32900000 13.31073663 0.03610330 1228 1518211800 2018.02.09 21:30 13.31500000 13.30900000 13.29100000 13.32000000 13.31057124 0.03342025 1131 1518213600 2018.02.09 22:00 13.30900000 13.30700000 13.30000000 13.32300000 13.31023112 0.03077210 774 1518215400 2018.02.09 22:30 13.30800000 13.33100000 13.30200000 13.33100000 13.31220911 0.02944681 687 1518217200 2018.02.09 23:00 13.33000000 13.35000000 13.33000000 13.35600000 13.31580824 0.02951568 326 1518219000 2018.02.09 23:30 13.34900000 13.31900000 13.31500000 13.35100000 13.31611222 0.02842376 153 1518397200 2018.02.12 01:00 13.33200000 13.33800000 13.31600000 13.36100000 13.31819677 0.02867045 366 1518399000 2018.02.12 01:30 13.33800000 13.35300000 13.32800000 13.35400000 13.32151136 0.03040862 217 1518400800 2018.02.12 02:00 13.35500000 13.35400000 13.34600000 13.36200000 13.32460552 0.03232891 363 1518402600 2018.02.12 02:30 13.35400000 13.34500000 13.33900000 13.36200000 13.32654785 0.03354248 386 1518404400 2018.02.12 03:00 13.34500000 13.36700000 13.34500000 13.38600000 13.33040043 0.03628478 1178 1518406200 2018.02.12 03:30 13.36800000 13.40700000 13.36400000 13.42900000 13.33769563 0.04274900 945 1518408000 2018.02.12 04:00 13.40800000 13.40300000 13.40200000 13.42900000 13.34391510 0.04479904 508 1518409800 2018.02.12 04:30 13.40300000 13.41000000 13.39200000 13.41400000 13.35020890 0.04699329 570 1518411600 2018.02.12 05:00 13.41000000 13.41200000 13.40200000 13.42800000 13.35609376 0.04869166 339 1518413400 2018.02.12 05:30 13.41200000 13.41300000 13.40600000 13.41700000 13.36151340 0.05141953 321 1518415200 2018.02.12 06:00 13.41300000 13.41100000 13.40100000 13.41600000 13.36622641 0.05217751 363 1518417000 2018.02.12 06:30 13.41200000 13.41100000 13.40100000 13.41500000 13.37049056 0.04821274 187 1518418800 2018.02.12 07:00 13.41100000 13.39800000 13.39800000 13.42000000 13.37311051 0.04216719 255 1518420600 2018.02.12 07:30 13.39900000 13.41000000 13.39300000 13.41500000 13.37662380 0.04014016 251 1518422400 2018.02.12 08:00 13.40500000 13.41300000 13.40100000 13.41600000 13.38008820 0.03904208 517 1518424200 2018.02.12 08:30 13.41400000 13.40500000 13.40500000 13.41600000 13.38246075 0.03631648 374 1518426000 2018.02.12 09:00 13.40700000 13.40400000 13.40000000 13.41300000 13.38451211 0.03256676 881 1518427800 2018.02.12 09:30 13.40500000 13.39100000 13.38700000 13.40700000 13.38513000 0.03030569 630 1518429600 2018.02.12 10:00 13.39200000 13.40700000 13.38200000 13.40800000 13.38721286 0.02950823 682 1518431400 2018.02.12 10:30 13.40700000 13.39900000 13.38300000 13.41700000 13.38833544 0.02518551 1057 1518433200 2018.02.12 11:00 13.39900000 13.39100000 13.38400000 13.40600000 13.38858921 0.02246247 736 1518435000 2018.02.12 11:30 13.39000000 13.40700000 13.39000000 13.41100000 13.39034262 0.02070275 518 1518436800 2018.02.12 12:00 13.40800000 13.39000000 13.38300000 13.40900000 13.39030999 0.01905734 359 1518438600 2018.02.12 12:30 13.39000000 13.39500000 13.38900000 13.40800000 13.39075666 0.01584961 364 1518440400 2018.02.12 13:00 13.39600000 13.38500000 13.37800000 13.39900000 13.39020840 0.01544290 397 1518442200 2018.02.12 13:30 13.38700000 13.38000000 13.37700000 13.39900000 13.38923617 0.01590545 514 1518444000 2018.02.12 14:00 13.38000000 13.38400000 13.37200000 13.39000000 13.38873749 0.01602074 473 1518445800 2018.02.12 14:30 13.38500000 13.38500000 13.36700000 13.39400000 13.38838154 0.01557504 536 1518447600 2018.02.12 15:00 13.38400000 13.39200000 13.36700000 13.39800000 13.38872615 0.01443799 620 1518449400 2018.02.12 15:30 13.39100000 13.40400000 13.38300000 13.41100000 13.39018081 0.01286482 896 1518451200 2018.02.12 16:00 13.40600000 13.41900000 13.39900000 13.42700000 13.39292549 0.01213364 921 1518453000 2018.02.12 16:30 13.41900000 13.48600000 13.40700000 13.50100000 13.40178973 0.02184718 1708 1518454800 2018.02.12 17:00 13.48600000 13.46200000 13.44900000 13.49000000 13.40752404 0.02547055 1440 1518456600 2018.02.12 17:30 13.46200000 13.46000000 13.45800000 13.51000000 13.41252175 0.02840508 1756 1518458400 2018.02.12 18:00 13.46100000 13.47000000 13.44600000 13.47800000 13.41799587 0.03195060 1235 1518460200 2018.02.12 18:30 13.47000000 13.48200000 13.45600000 13.49100000 13.42409150 0.03598846 887 1518462000 2018.02.12 19:00 13.48300000 13.52800000 13.48200000 13.53600000 13.43398755 0.04446260 1121 1518463800 2018.02.12 19:30 13.53000000 13.52100000 13.50300000 13.53500000 13.44227445 0.04941424 633 1518465600 2018.02.12 20:00 13.52100000 13.50800000 13.48700000 13.53300000 13.44853403 0.05251997 691 1518467400 2018.02.12 20:30 13.51000000 13.48500000 13.46900000 13.51800000 13.45200698 0.05288113 446 1518469200 2018.02.12 21:00 13.48500000 13.48100000 13.47300000 13.49400000 13.45476822 0.05215033 241 1518471000 2018.02.12 21:30 13.48100000 13.45600000 13.45100000 13.48800000 13.45488553 0.05107117 328 1518472800 2018.02.12 22:00 13.45600000 13.47100000 13.45000000 13.48600000 13.45642024 0.04934727 316 1518474600 2018.02.12 22:30 13.47200000 13.43800000 13.43400000 13.47700000 13.45466593 0.04736582 436 1518476400 2018.02.12 23:00 13.43400000 13.45400000 13.43400000 13.45900000 13.45460251 0.04472926 305 1518478200 2018.02.12 23:30 13.45300000 13.44400000 13.44400000 13.45700000 13.45359275 0.04162814 156 1518483600 2018.02.13 01:00 13.45000000 13.45700000 13.44800000 13.47000000 13.45391725 0.03856390 220 1518485400 2018.02.13 01:30 13.45900000 13.45000000 13.44600000 13.46600000 13.45354418 0.03546375 156 1518487200 2018.02.13 02:00 13.45100000 13.46700000 13.45000000 13.46700000 13.45482568 0.03231279 184 1518489000 2018.02.13 02:30 13.46600000 13.47500000 13.45600000 13.47700000 13.45674705 0.02963098 247 1518490800 2018.02.13 03:00 13.47500000 13.46800000 13.45400000 13.48300000 13.45781876 0.02791191 326 1518492600 2018.02.13 03:30 13.46700000 13.47500000 13.46000000 13.48600000 13.45945507 0.02661634 378 1518494400 2018.02.13 04:00 13.47900000 13.47600000 13.47000000 13.48300000 13.46103077 0.02608915 275 1518496200 2018.02.13 04:30 13.47600000 13.48200000 13.47600000 13.48800000 13.46302784 0.02555711 297 1518498000 2018.02.13 05:00 13.48200000 13.49200000 13.47700000 13.49200000 13.46578710 0.02512947 211 1518499800 2018.02.13 05:30 13.49100000 13.49300000 13.48500000 13.49600000 13.46837880 0.02467579 169 1518501600 2018.02.13 06:00 13.49300000 13.49300000 13.48700000 13.49900000 13.47072368 0.02095710 243 1518503400 2018.02.13 06:30 13.49400000 13.49500000 13.48800000 13.50900000 13.47303571 0.01836032 307 1518505200 2018.02.13 07:00 13.49500000 13.49300000 13.48300000 13.50100000 13.47493707 0.01739275 246 1518507000 2018.02.13 07:30 13.49300000 13.50200000 13.48800000 13.51700000 13.47751449 0.01871304 654 1518508800 2018.02.13 08:00 13.50100000 13.50200000 13.49700000 13.51900000 13.47984644 0.02001692 452 1518510600 2018.02.13 08:30 13.50200000 13.48900000 13.47600000 13.50800000 13.48071821 0.01960227 416 1518512400 2018.02.13 09:00 13.48900000 13.49700000 13.48400000 13.50000000 13.48226886 0.02015954 593 1518514200 2018.02.13 09:30 13.49700000 13.48500000 13.48400000 13.50400000 13.48252897 0.01761612 1099 1518516000 2018.02.13 10:00 13.48500000 13.51600000 13.48000000 13.51800000 13.48571668 0.01832145 854 1518517800 2018.02.13 10:30 13.51600000 13.50200000 13.50000000 13.53100000 13.48726748 0.01628345 965 1518519600 2018.02.13 11:00 13.50100000 13.49700000 13.49000000 13.51300000 13.48819438 0.01498671 752 1518521400 2018.02.13 11:30 13.49800000 13.49700000 13.48400000 13.50200000 13.48903301 0.01239146 701 1518523200 2018.02.13 12:00 13.49600000 13.49300000 13.48900000 13.50500000 13.48941082 0.01134210 737 1518525000 2018.02.13 12:30 13.49300000 13.49200000 13.48200000 13.50600000 13.48965741 0.01083529 916 1518526800 2018.02.13 13:00 13.49100000 13.47000000 13.46800000 13.49500000 13.48778528 0.01121318 429 1518528600 2018.02.13 13:30 13.47100000 13.46900000 13.45700000 13.47800000 13.48599620 0.01235288 473 1518530400 2018.02.13 14:00 13.46800000 13.47500000 13.45100000 13.48500000 13.48494894 0.01291072 684 1518532200 2018.02.13 14:30 13.47500000 13.45700000 13.44600000 13.47900000 13.48228714 0.01554605 626 1518534000 2018.02.13 15:00 13.45700000 13.43100000 13.41700000 13.46000000 13.47740265 0.02103062 1145 1518535800 2018.02.13 15:30 13.43100000 13.37900000 13.36900000 13.43200000 13.46803097 0.03290368 1213 1518537600 2018.02.13 16:00 13.38100000 13.38100000 13.34900000 13.38900000 13.45974231 0.04040624 1278 1518539400 2018.02.13 16:30 13.38200000 13.36900000 13.32300000 13.39000000 13.45110018 0.04723074 1762 1518541200 2018.02.13 17:00 13.36800000 13.41000000 13.35800000 13.42400000 13.44718588 0.04854535 1345 1518543000 2018.02.13 17:30 13.40900000 13.40500000 13.38600000 13.42300000 13.44316818 0.04920306 1222 1518544800 2018.02.13 18:00 13.40500000 13.39100000 13.37000000 13.41500000 13.43819978 0.05028616 1313 1518546600 2018.02.13 18:30 13.39000000 13.40500000 13.38300000 13.40700000 13.43503789 0.05045825 907 1518548400 2018.02.13 19:00 13.40600000 13.41100000 13.40000000 13.41600000 13.43274857 0.04941485 599 1518550200 2018.02.13 19:30 13.41200000 13.42200000 13.40400000 13.42200000 13.43172490 0.04831519 483 1518552000 2018.02.13 20:00 13.42100000 13.40500000 13.39700000 13.43100000 13.42917967 0.04531700 726 1518553800 2018.02.13 20:30 13.40400000 13.40700000 13.39600000 13.42100000 13.42706732 0.04283639 482 1518555600 2018.02.13 21:00 13.40700000 13.41100000 13.39900000 13.41400000 13.42553710 0.04014463 196 1518557400 2018.02.13 21:30 13.41200000 13.41500000 13.40500000 13.41700000 13.42453357 0.03689884 232 1518559200 2018.02.13 22:00 13.41500000 13.41100000 13.40400000 13.42800000 13.42324465 0.03359072 378 1518561000 2018.02.13 22:30 13.41000000 13.39900000 13.39700000 13.41900000 13.42093564 0.02989866 503 1518562800 2018.02.13 23:00 13.39900000 13.41300000 13.39500000 13.41500000 13.42017986 0.02767205 157 1518564600 2018.02.13 23:30 13.41300000 13.40600000 13.40300000 13.41800000 13.41882940 0.02512687 189 1518570000 2018.02.14 01:00 13.39200000 13.43700000 13.39200000 13.45100000 13.42055993 0.02301569 262 1518571800 2018.02.14 01:30 13.43800000 13.44000000 13.43100000 13.44900000 13.42241137 0.02311669 115 1518573600 2018.02.14 02:00 13.44000000 13.45500000 13.43900000 13.45600000 13.42551505 0.02606068 155 1518575400 2018.02.14 02:30 13.45400000 13.45500000 13.44500000 13.46000000 13.42832314 0.02638155 199 1518577200 2018.02.14 03:00 13.45500000 13.44800000 13.43300000 13.46600000 13.43019713 0.02557356 467 1518579000 2018.02.14 03:30 13.44700000 13.44600000 13.42800000 13.45000000 13.43170216 0.02265838 346 1518580800 2018.02.14 04:00 13.44500000 13.44500000 13.44000000 13.45400000 13.43296862 0.02294602 518 1518582600 2018.02.14 04:30 13.44400000 13.44800000 13.43800000 13.45400000 13.43440018 0.02297529 605 1518584400 2018.02.14 05:00 13.44800000 13.44700000 13.43600000 13.45400000 13.43560016 0.02150588 423 1518586200 2018.02.14 05:30 13.44600000 13.44700000 13.43900000 13.45500000 13.43668586 0.02095222 351 1518588000 2018.02.14 06:00 13.44700000 13.42900000 13.42700000 13.44800000 13.43595388 0.01996707 347 1518589800 2018.02.14 06:30 13.42900000 13.43600000 13.42900000 13.44000000 13.43595827 0.01972311 486 1518591600 2018.02.14 07:00 13.44000000 13.43900000 13.43600000 13.44700000 13.43624796 0.01854977 238 1518593400 2018.02.14 07:30 13.44000000 13.44200000 13.43700000 13.45000000 13.43679577 0.01750262 392 1518595200 2018.02.14 08:00 13.44300000 13.44000000 13.43800000 13.44900000 13.43710094 0.01657812 360 1518597000 2018.02.14 08:30 13.43900000 13.45300000 13.43500000 13.45400000 13.43861513 0.01631731 522 1518598800 2018.02.14 09:00 13.45200000 13.42500000 13.42300000 13.45400000 13.43731845 0.01536825 516 1518600600 2018.02.14 09:30 13.42400000 13.39500000 13.39500000 13.42600000 13.43328812 0.01638307 557 1518602400 2018.02.14 10:00 13.39500000 13.41900000 13.39200000 13.42100000 13.43192735 0.01648087 680 1518604200 2018.02.14 10:30 13.41900000 13.42700000 13.41300000 13.44100000 13.43145808 0.01567645 577 1518606000 2018.02.14 11:00 13.42600000 13.41700000 13.41100000 13.43100000 13.43008112 0.01654133 610 1518607800 2018.02.14 11:30 13.41700000 13.41700000 13.40800000 13.42700000 13.42883530 0.01716967 430 1518609600 2018.02.14 12:00 13.41900000 13.43400000 13.41500000 13.43900000 13.42932717 0.01598864 476 1518611400 2018.02.14 12:30 13.43300000 13.44000000 13.43000000 13.44800000 13.43034363 0.01478134 356 1518613200 2018.02.14 13:00 13.44100000 13.43900000 13.43000000 13.44500000 13.43116805 0.01417342 408 1518615000 2018.02.14 13:30 13.43900000 13.43900000 13.42500000 13.44800000 13.43191395 0.01376352 463 1518616800 2018.02.14 14:00 13.44100000 13.45300000 13.43500000 13.46600000 13.43392215 0.01405535 498 1518618600 2018.02.14 14:30 13.45300000 13.45500000 13.44900000 13.46700000 13.43592956 0.01452463 499 1518620400 2018.02.14 15:00 13.45600000 13.41700000 13.41600000 13.46000000 13.43412674 0.01469631 766 1518622200 2018.02.14 15:30 13.41800000 13.38900000 13.28600000 13.41800000 13.42982896 0.01716580 4456 1518624000 2018.02.14 16:00 13.39000000 13.48600000 13.38200000 13.51600000 13.43517858 0.02111896 2114 1518625800 2018.02.14 16:30 13.48600000 13.47300000 13.46500000 13.51000000 13.43878062 0.02306775 1605 1518627600 2018.02.14 17:00 13.47700000 13.55800000 13.47700000 13.57800000 13.45013485 0.03638093 2686 1518629400 2018.02.14 17:30 13.55700000 13.54400000 13.53200000 13.58700000 13.45907439 0.04375659 1607 1518631200 2018.02.14 18:00 13.54400000 13.54000000 13.50200000 13.55000000 13.46678159 0.04906892 1021 1518633000 2018.02.14 18:30 13.54000000 13.49200000 13.48000000 13.54300000 13.46918334 0.05002268 831 1518634800 2018.02.14 19:00 13.49200000 13.51800000 13.48600000 13.52200000 13.47383255 0.05150860 908 1518636600 2018.02.14 19:30 13.51800000 13.53800000 13.51300000 13.53900000 13.47994373 0.05192915 783 1518638400 2018.02.14 20:00 13.53600000 13.59500000 13.52600000 13.60700000 13.49090147 0.05859199 945 1518640200 2018.02.14 20:30 13.59500000 13.57600000 13.55200000 13.59500000 13.49900609 0.06178284 793 1518642000 2018.02.14 21:00 13.57500000 13.57100000 13.56800000 13.59300000 13.50586266 0.06267668 459 1518643800 2018.02.14 21:30 13.57200000 13.58100000 13.56800000 13.59000000 13.51301859 0.06320838 482 1518645600 2018.02.14 22:00 13.58100000 13.55300000 13.54900000 13.58500000 13.51682635 0.06208837 381 1518647400 2018.02.14 22:30 13.55200000 13.53300000 13.53200000 13.56700000 13.51836670 0.06003362 368 1518649200 2018.02.14 23:00 13.53200000 13.53900000 13.52200000 13.54000000 13.52033177 0.05776925 164 1518651000 2018.02.14 23:30 13.53900000 13.52900000 13.52300000 13.54700000 13.52115732 0.05492252 169 1518656400 2018.02.15 01:00 13.51500000 13.53600000 13.51500000 13.53900000 13.52257091 0.05288900 335 1518658200 2018.02.15 01:30 13.53800000 13.54800000 13.53600000 13.55800000 13.52499272 0.05090689 390 1518660000 2018.02.15 02:00 13.54900000 13.55400000 13.54700000 13.56200000 13.52775532 0.04489750 372 1518661800 2018.02.15 02:30 13.55500000 13.54600000 13.53500000 13.55600000 13.52949291 0.03207033 575 1518663600 2018.02.15 03:00 13.54600000 13.56400000 13.54200000 13.56700000 13.53277930 0.03010450 491 1518665400 2018.02.15 03:30 13.56600000 13.55200000 13.54800000 13.57500000 13.53460984 0.02631386 539 1518667200 2018.02.15 04:00 13.55200000 13.56400000 13.54900000 13.56600000 13.53740891 0.02524856 223 1518669000 2018.02.15 04:30 13.56400000 13.57200000 13.56000000 13.57900000 13.54070330 0.02495413 387 1518670800 2018.02.15 05:00 13.57200000 13.57400000 13.56800000 13.58000000 13.54387441 0.02486187 289 1518672600 2018.02.15 05:30 13.57500000 13.58400000 13.57500000 13.58700000 13.54769589 0.02198456 230 1518674400 2018.02.15 06:00 13.58500000 13.57900000 13.56900000 13.59200000 13.55067724 0.02067188 205 1518676200 2018.02.15 06:30 13.57800000 13.57400000 13.56900000 13.58000000 13.55289845 0.02011655 226 1518678000 2018.02.15 07:00 13.57500000 13.56100000 13.56000000 13.58000000 13.55367003 0.01759939 147 1518679800 2018.02.15 07:30 13.56200000 13.56700000 13.56200000 13.58100000 13.55493955 0.01678223 181 1518681600 2018.02.15 08:00 13.56800000 13.57200000 13.56700000 13.58200000 13.55656436 0.01650514 335 1518683400 2018.02.15 08:30 13.57000000 13.55000000 13.54600000 13.57700000 13.55593918 0.01569529 357 1518685200 2018.02.15 09:00 13.54900000 13.54600000 13.53900000 13.55600000 13.55499259 0.01594154 1187 1518687000 2018.02.15 09:30 13.54600000 13.53500000 13.51700000 13.55000000 13.55308853 0.01619711 1438 1518688800 2018.02.15 10:00 13.53600000 13.56000000 13.52600000 13.57600000 13.55374677 0.01575808 1166 1518690600 2018.02.15 10:30 13.56000000 13.58100000 13.55900000 13.58800000 13.55634231 0.01497258 740 1518692400 2018.02.15 11:00 13.58000000 13.55100000 13.54000000 13.58000000 13.55583352 0.01451294 449 1518694200 2018.02.15 11:30 13.55100000 13.56900000 13.54500000 13.57000000 13.55708747 0.01415810 536 1518696000 2018.02.15 12:00 13.57000000 13.54400000 13.54400000 13.57600000 13.55584105 0.01493192 393 1518697800 2018.02.15 12:30 13.54400000 13.53900000 13.53300000 13.55500000 13.55423714 0.01594708 313 1518699600 2018.02.15 13:00 13.53900000 13.51600000 13.49300000 13.54200000 13.55059551 0.01934528 411 1518701400 2018.02.15 13:30 13.51500000 13.49900000 13.49100000 13.52100000 13.54568165 0.02434871 497 1518703200 2018.02.15 14:00 13.49900000 13.48600000 13.47300000 13.50900000 13.53999768 0.02948067 535 1518705000 2018.02.15 14:30 13.48800000 13.49600000 13.47500000 13.50100000 13.53580743 0.03176400 399 1518706800 2018.02.15 15:00 13.49500000 13.47000000 13.46600000 13.51600000 13.52954005 0.03597074 733 1518708600 2018.02.15 15:30 13.46600000 13.47600000 13.46100000 13.50000000 13.52444100 0.03750748 1045 1518710400 2018.02.15 16:00 13.47800000 13.51100000 13.47000000 13.52600000 13.52316090 0.03600092 1116 1518712200 2018.02.15 16:30 13.51200000 13.46200000 13.45900000 13.51300000 13.51733606 0.03823909 1400 1518714000 2018.02.15 17:00 13.46200000 13.41900000 13.38800000 13.46300000 13.50797072 0.04509875 2280 1518715800 2018.02.15 17:30 13.42000000 13.35800000 13.35500000 13.43800000 13.49368779 0.05747466 1450 1518717600 2018.02.15 18:00 13.35900000 13.37900000 13.33900000 13.39500000 13.48276515 0.06295152 1072 1518719400 2018.02.15 18:30 13.38000000 13.40800000 13.37100000 13.41600000 13.47564466 0.06515257 627 1518721200 2018.02.15 19:00 13.40700000 13.42300000 13.40200000 13.43300000 13.47063088 0.06554387 861 1518723000 2018.02.15 19:30 13.42200000 13.47700000 13.41900000 13.48500000 13.47123746 0.06381487 744 1518724800 2018.02.15 20:00 13.47800000 13.46600000 13.46500000 13.49300000 13.47073866 0.06074748 826 1518726600 2018.02.15 20:30 13.46600000 13.46500000 13.44300000 13.47300000 13.47019212 0.05558549 622 1518728400 2018.02.15 21:00 13.46700000 13.48300000 13.46200000 13.48300000 13.47141192 0.05260987 254 1518730200 2018.02.15 21:30 13.48300000 13.49300000 13.47300000 13.49600000 13.47346792 0.04828178 328 1518732000 2018.02.15 22:00 13.49100000 13.50400000 13.48300000 13.50700000 13.47637574 0.04666884 416 1518733800 2018.02.15 22:30 13.50600000 13.49600000 13.49100000 13.51100000 13.47824472 0.04527241 303 1518735600 2018.02.15 23:00 13.49700000 13.49300000 13.48200000 13.50000000 13.47964998 0.04509392 178 1518737400 2018.02.15 23:30 13.49200000 13.45900000 13.45900000 13.50500000 13.47768332 0.04435493 144 1518742800 2018.02.16 01:00 13.47600000 13.49100000 13.47200000 13.49800000 13.47895157 0.04489491 189 1518744600 2018.02.16 01:30 13.49200000 13.48000000 13.47700000 13.49400000 13.47905142 0.04477432 104 1518746400 2018.02.16 02:00 13.48100000 13.47500000 13.46900000 13.48500000 13.47866557 0.04458257 128 1518748200 2018.02.16 02:30 13.47600000 13.46500000 13.46200000 13.48200000 13.47736409 0.04416567 177 1518750000 2018.02.16 03:00 13.46400000 13.47900000 13.46000000 13.48300000 13.47751989 0.04358895 212 1518751800 2018.02.16 03:30 13.47900000 13.47600000 13.47500000 13.49100000 13.47737514 0.04339191 209 1518753600 2018.02.16 04:00 13.47700000 13.47900000 13.46500000 13.48200000 13.47752989 0.04143972 469 1518755400 2018.02.16 04:30 13.47900000 13.48100000 13.46500000 13.48900000 13.47786037 0.03177254 635 1518757200 2018.02.16 05:00 13.48100000 13.47100000 13.47100000 13.48600000 13.47720701 0.02274898 210 1518759000 2018.02.16 05:30 13.47200000 13.47200000 13.46700000 13.47600000 13.47671110 0.01669841 190 1518760800 2018.02.16 06:00 13.47100000 13.47000000 13.45800000 13.48200000 13.47607195 0.01182622 641 1518762600 2018.02.16 06:30 13.47100000 13.46600000 13.46300000 13.47900000 13.47511272 0.01224301 502 1518764400 2018.02.16 07:00 13.46500000 13.46500000 13.45900000 13.47500000 13.47414960 0.01255511 353 1518766200 2018.02.16 07:30 13.46600000 13.46100000 13.45900000 13.47000000 13.47289726 0.01315970 180 1518768000 2018.02.16 08:00 13.46200000 13.46700000 13.45800000 13.47400000 13.47233561 0.01322520 232 1518769800 2018.02.16 08:30 13.47000000 13.45600000 13.45000000 13.47000000 13.47077984 0.01336196 326 1518771600 2018.02.16 09:00 13.45400000 13.45700000 13.45100000 13.46200000 13.46946747 0.01184380 423 1518773400 2018.02.16 09:30 13.45800000 13.48100000 13.45700000 13.48900000 13.47056581 0.01034072 664 1518775200 2018.02.16 10:00 13.48100000 13.46900000 13.46900000 13.51200000 13.47041669 0.00905761 1040 1518777000 2018.02.16 10:30 13.46900000 13.47900000 13.46700000 13.49700000 13.47123414 0.00879128 935 1518778800 2018.02.16 11:00 13.47900000 13.49600000 13.47700000 13.50100000 13.47359280 0.00944408 693 1518780600 2018.02.16 11:30 13.49600000 13.49300000 13.49100000 13.51600000 13.47544110 0.01058051 817 1518782400 2018.02.16 12:00 13.49400000 13.49900000 13.49100000 13.51200000 13.47768481 0.01227766 942 1518784200 2018.02.16 12:30 13.49900000 13.49600000 13.48500000 13.50500000 13.47942911 0.01302341 856 1518786000 2018.02.16 13:00 13.49600000 13.50700000 13.49000000 13.51100000 13.48205491 0.01506641 675 1518787800 2018.02.16 13:30 13.50800000 13.49100000 13.48400000 13.51000000 13.48290682 0.01539934 603 1518789600 2018.02.16 14:00 13.49100000 13.46700000 13.44700000 13.49400000 13.48139189 0.01529810 1311 1518791400 2018.02.16 14:30 13.46600000 13.48200000 13.46600000 13.48800000 13.48144980 0.01531424 1003 1518793200 2018.02.16 15:00 13.48200000 13.45800000 13.44600000 13.49200000 13.47921649 0.01548825 1229 1518795000 2018.02.16 15:30 13.45500000 13.47800000 13.45100000 13.49000000 13.47910063 0.01538937 1794 1518796800 2018.02.16 16:00 13.47800000 13.48700000 13.45000000 13.49800000 13.47985295 0.01544053 1851 1518798600 2018.02.16 16:30 13.48800000 13.47300000 13.47300000 13.53000000 13.47920029 0.01514268 1955 1518800400 2018.02.16 17:00 13.47200000 13.48700000 13.44300000 13.49200000 13.47994312 0.01492690 1962 1518802200 2018.02.16 17:30 13.48700000 13.47900000 13.46200000 13.49800000 13.47985330 0.01431610 1693 1518804000 2018.02.16 18:00 13.47900000 13.47800000 13.47700000 13.51000000 13.47967679 0.01404189 1402 1518805800 2018.02.16 18:30 13.47800000 13.46500000 13.46200000 13.49000000 13.47827900 0.01363261 1225 1518807600 2018.02.16 19:00 13.46500000 13.46600000 13.44900000 13.47400000 13.47710958 0.01340764 1126 1518809400 2018.02.16 19:30 13.46700000 13.47600000 13.46000000 13.48400000 13.47700390 0.01341516 745 1518811200 2018.02.16 20:00 13.47600000 13.47200000 13.45700000 13.48000000 13.47652734 0.01350852 1076 1518813000 2018.02.16 20:30 13.47200000 13.43400000 13.41700000 13.47400000 13.47247712 0.01762547 795 1518814800 2018.02.16 21:00 13.43300000 13.41800000 13.38900000 13.43500000 13.46728882 0.02208142 1385 1518816600 2018.02.16 21:30 13.41700000 13.40700000 13.38900000 13.43000000 13.46154703 0.02668068 624 1518818400 2018.02.16 22:00 13.40700000 13.41700000 13.39800000 13.42100000 13.45730445 0.02836132 523 1518820200 2018.02.16 22:30 13.41700000 13.44700000 13.40500000 13.44700000 13.45632308 0.02738237 378 1518822000 2018.02.16 23:00 13.44700000 13.43800000 13.43500000 13.45500000 13.45457802 0.02564258 138 1518823800 2018.02.16 23:30 13.43500000 13.40800000 13.40400000 13.43500000 13.45014202 0.02719420 124 1519002000 2018.02.19 01:00 13.38800000 13.40900000 13.38400000 13.42600000 13.44622373 0.02924282 323 1519003800 2018.02.19 01:30 13.41000000 13.40300000 13.39600000 13.42600000 13.44210719 0.03053844 167 1519005600 2018.02.19 02:00 13.40400000 13.40900000 13.39200000 13.41900000 13.43895412 0.03192235 246 1519007400 2018.02.19 02:30 13.40900000 13.42900000 13.40900000 13.43600000 13.43800611 0.03098892 296 1519009200 2018.02.19 03:00 13.42900000 13.42900000 13.41800000 13.43600000 13.43714838 0.02919381 236 1519011000 2018.02.19 03:30 13.42900000 13.43700000 13.42300000 13.44100000 13.43713425 0.02807321 280 1519012800 2018.02.19 04:00 13.43800000 13.44700000 13.43600000 13.45300000 13.43807385 0.02582918 267 1519014600 2018.02.19 04:30 13.44700000 13.45300000 13.43800000 13.45500000 13.43949539 0.02448117 210 1519016400 2018.02.19 05:00 13.45200000 13.45100000 13.44700000 13.45300000 13.44059106 0.02326421 156 1519018200 2018.02.19 05:30 13.45100000 13.44800000 13.44000000 13.45500000 13.44129668 0.02286280 170 1519020000 2018.02.19 06:00 13.44800000 13.44400000 13.43400000 13.44900000 13.44155414 0.02228198 229 1519021800 2018.02.19 06:30 13.44400000 13.43100000 13.42400000 13.44500000 13.44054898 0.02058225 261 1519023600 2018.02.19 07:00 13.43200000 13.43700000 13.42700000 13.43800000 13.44021098 0.01917416 168 1519025400 2018.02.19 07:30 13.43800000 13.42600000 13.42400000 13.44100000 13.43885756 0.01866508 336 1519027200 2018.02.19 08:00 13.42600000 13.42900000 13.41500000 13.43200000 13.43791874 0.01776649 351 1519029000 2018.02.19 08:30 13.42900000 13.43600000 13.42200000 13.44000000 13.43773600 0.01629984 419 1519030800 2018.02.19 09:00 13.43500000 13.45100000 13.43400000 13.45800000 13.43899924 0.01631843 923 1519032600 2018.02.19 09:30 13.45100000 13.45300000 13.44100000 13.45400000 13.44033265 0.01701768 743 1519034400 2018.02.19 10:00 13.45300000 13.44900000 13.44400000 13.46000000 13.44115811 0.01744432 906 1519036200 2018.02.19 10:30 13.45000000 13.43900000 13.43400000 13.45000000 13.44095257 0.01572516 761 1519038000 2018.02.19 11:00 13.43800000 13.42700000 13.42300000 13.43900000 13.43962376 0.01398687 504 1519039800 2018.02.19 11:30 13.42600000 13.42300000 13.41300000 13.43000000 13.43804054 0.01174097 370 1519041600 2018.02.19 12:00 13.41900000 13.43200000 13.41800000 13.43200000 13.43746525 0.00992090 324 1519043400 2018.02.19 12:30 13.43300000 13.43500000 13.42800000 13.44400000 13.43723047 0.00979032 428 1519045200 2018.02.19 13:00 13.43500000 13.44100000 13.42900000 13.44500000 13.43758947 0.00957649 370 1519047000 2018.02.19 13:30 13.44000000 13.43500000 13.43200000 13.44600000 13.43734285 0.00964138 297 1519048800 2018.02.19 14:00 13.43500000 13.44300000 13.43400000 13.45400000 13.43788163 0.00939342 495 1519050600 2018.02.19 14:30 13.44200000 13.43700000 13.42500000 13.44600000 13.43779767 0.00877112 490 1519052400 2018.02.19 15:00 13.43700000 13.42800000 13.42500000 13.44300000 13.43686455 0.00853068 842 1519054200 2018.02.19 15:30 13.42800000 13.44700000 13.41600000 13.45100000 13.43782983 0.00849056 1351 1519056000 2018.02.19 16:00 13.44800000 13.46300000 13.42500000 13.46600000 13.44022699 0.01031087 924 1519057800 2018.02.19 16:30 13.46400000 13.46600000 13.45000000 13.47100000 13.44268157 0.01196433 759 1519059600 2018.02.19 17:00 13.46700000 13.45200000 13.45000000 13.47100000 13.44356904 0.01226194 844 1519061400 2018.02.19 17:30 13.45300000 13.46000000 13.44900000 13.46900000 13.44513389 0.01244351 891 1519063200 2018.02.19 18:00 13.46000000 13.44400000 13.44400000 13.47100000 13.44502590 0.01189335 635 1519065000 2018.02.19 18:30 13.44400000 13.45600000 13.43900000 13.46700000 13.44607105 0.01210505 361 1519066800 2018.02.19 19:00 13.45800000 13.44600000 13.44000000 13.45900000 13.44606429 0.01205351 348 1519068600 2018.02.19 19:30 13.44500000 13.41300000 13.41100000 13.45200000 13.44291531 0.01343890 178 1519070400 2018.02.19 20:00 13.41200000 13.41800000 13.41200000 13.43700000 13.44054242 0.01423984 67 1519088400 2018.02.20 01:00 13.42600000 13.44300000 13.42400000 13.44800000 13.44077647 0.01424970 186 1519090200 2018.02.20 01:30 13.44200000 13.42700000 13.41500000 13.44200000 13.43946443 0.01428002 179 1519092000 2018.02.20 02:00 13.42700000 13.42300000 13.41400000 13.42900000 13.43789639 0.01447302 182 1519093800 2018.02.20 02:30 13.42300000 13.40700000 13.40500000 13.42300000 13.43495388 0.01648604 135 1519095600 2018.02.20 03:00 13.40600000 13.37600000 13.35900000 13.41000000 13.42933922 0.02217310 659 1519097400 2018.02.20 03:30 13.37500000 13.36400000 13.35700000 13.39200000 13.42311644 0.02784106 446 1519099200 2018.02.20 04:00 13.36500000 13.38600000 13.35900000 13.38900000 13.41958154 0.02996252 402 1519101000 2018.02.20 04:30 13.38700000 13.38000000 13.37600000 13.38900000 13.41581187 0.03189513 374 1519102800 2018.02.20 05:00 13.38100000 13.38100000 13.37700000 13.38900000 13.41249645 0.03347733 240 1519104600 2018.02.20 05:30 13.37900000 13.38000000 13.36800000 13.38300000 13.40940155 0.03503487 440 1519106400 2018.02.20 06:00 13.38000000 13.37400000 13.36800000 13.38400000 13.40602998 0.03589477 332 1519108200 2018.02.20 06:30 13.37500000 13.37800000 13.37400000 13.38500000 13.40336045 0.03483556 341 1519110000 2018.02.20 07:00 13.37700000 13.38000000 13.37400000 13.38800000 13.40113565 0.03280914 300 1519111800 2018.02.20 07:30 13.38000000 13.37200000 13.37000000 13.38200000 13.39836083 0.03195137 224 1519113600 2018.02.20 08:00 13.37100000 13.36600000 13.35500000 13.37500000 13.39527884 0.03011974 482 1519115400 2018.02.20 08:30 13.36700000 13.37400000 13.36100000 13.37700000 13.39325229 0.02868875 339 1519117200 2018.02.20 09:00 13.37400000 13.36500000 13.35900000 13.37700000 13.39056159 0.02588608 602 1519119000 2018.02.20 09:30 13.36500000 13.35300000 13.32200000 13.37400000 13.38698430 0.02411289 913 1519120800 2018.02.20 10:00 13.35300000 13.34400000 13.33200000 13.35300000 13.38289055 0.02523492 1184 1519122600 2018.02.20 10:30 13.34300000 13.33600000 13.31800000 13.35300000 13.37842479 0.02613903 994 1519124400 2018.02.20 11:00 13.33700000 13.33000000 13.33000000 13.34700000 13.37381290 0.02407975 706 1519126200 2018.02.20 11:30 13.33000000 13.34700000 13.32600000 13.36300000 13.37125929 0.02157478 826 1519128000 2018.02.20 12:00 13.34600000 13.35500000 13.34500000 13.36200000 13.36971079 0.01831065 784 1519129800 2018.02.20 12:30 13.35600000 13.36900000 13.33900000 13.36900000 13.36964309 0.01628543 489 1519131600 2018.02.20 13:00 13.36900000 13.40800000 13.35700000 13.41200000 13.37329613 0.01920110 691 1519133400 2018.02.20 13:30 13.40700000 13.40000000 13.39400000 13.41900000 13.37583936 0.02070857 564 1519135200 2018.02.20 14:00 13.40000000 13.37500000 13.36600000 13.41500000 13.37575942 0.02055546 609 1519137000 2018.02.20 14:30 13.37500000 13.39300000 13.37100000 13.39400000 13.37740138 0.02147983 471 1519138800 2018.02.20 15:00 13.39400000 13.40900000 13.38000000 13.42500000 13.38041077 0.02370349 995 1519140600 2018.02.20 15:30 13.40900000 13.40100000 13.38600000 13.41700000 13.38237165 0.02494053 1429 1519142400 2018.02.20 16:00 13.40100000 13.46500000 13.39200000 13.49100000 13.39024102 0.03349786 1600 1519144200 2018.02.20 16:30 13.46500000 13.45600000 13.44700000 13.48600000 13.39650378 0.03872435 1761 1519146000 2018.02.20 17:00 13.45700000 13.47700000 13.44500000 13.48900000 13.40417008 0.04526508 1456 1519147800 2018.02.20 17:30 13.47700000 13.43500000 13.40500000 13.48000000 13.40710627 0.04635591 1623 1519149600 2018.02.20 18:00 13.43700000 13.38800000 13.37600000 13.44900000 13.40528662 0.04494501 1825 1519151400 2018.02.20 18:30 13.38800000 13.38800000 13.37200000 13.39300000 13.40364028 0.04401638 1650 1519153200 2018.02.20 19:00 13.38400000 13.39100000 13.35900000 13.39200000 13.40243644 0.04291611 1281 1519155000 2018.02.20 19:30 13.39100000 13.38000000 13.37500000 13.40200000 13.40029964 0.04130647 926 1519156800 2018.02.20 20:00 13.38000000 13.34200000 13.33800000 13.38900000 13.39474729 0.04073235 1046 1519158600 2018.02.20 20:30 13.34200000 13.34500000 13.33300000 13.35900000 13.39000945 0.04016652 633 1519160400 2018.02.20 21:00 13.34500000 13.36700000 13.33900000 13.37000000 13.38781808 0.03852877 543 1519162200 2018.02.20 21:30 13.36700000 13.33900000 13.33900000 13.36800000 13.38316874 0.04001019 411 1519164000 2018.02.20 22:00 13.33900000 13.33500000 13.32100000 13.34600000 13.37858124 0.04230575 359 1519165800 2018.02.20 22:30 13.33500000 13.34700000 13.32200000 13.34700000 13.37557350 0.04387622 277 1519167600 2018.02.20 23:00 13.34700000 13.33800000 13.33200000 13.34700000 13.37199507 0.04526382 80 1519169400 2018.02.20 23:30 13.33600000 13.32400000 13.31800000 13.33800000 13.36742411 0.04756337 102 1519174800 2018.02.21 01:00 13.31800000 13.35400000 13.31700000 13.35400000 13.36614563 0.04807979 179 1519176600 2018.02.21 01:30 13.35400000 13.34600000 13.33900000 13.35900000 13.36422700 0.04855847 89 1519178400 2018.02.21 02:00 13.34700000 13.34300000 13.33700000 13.35200000 13.36220538 0.04837561 155 1519180200 2018.02.21 02:30 13.34400000 13.33700000 13.32700000 13.34900000 13.35980486 0.04861259 248 1519182000 2018.02.21 03:00 13.33600000 13.33000000 13.32000000 13.33800000 13.35696631 0.04369724 337 1519183800 2018.02.21 03:30 13.33000000 13.30700000 13.30000000 13.33300000 13.35220761 0.04002001 365 1519185600 2018.02.21 04:00 13.30800000 13.32500000 13.30800000 13.33300000 13.34961641 0.02951334 358 1519187400 2018.02.21 04:30 13.32600000 13.30200000 13.29800000 13.32700000 13.34508151 0.02472405 328 1519189200 2018.02.21 05:00 13.30200000 13.29800000 13.29400000 13.31000000 13.34059756 0.02493163 321 1519191000 2018.02.21 05:30 13.29800000 13.30400000 13.29600000 13.30500000 13.33711208 0.02383602 207 1519192800 2018.02.21 06:00 13.30400000 13.31100000 13.29800000 13.31400000 13.33462521 0.02112501 255 1519194600 2018.02.21 06:30 13.31100000 13.30900000 13.30600000 13.31600000 13.33218472 0.01898072 209 1519196400 2018.02.21 07:00 13.31100000 13.31600000 13.30700000 13.31900000 13.33064331 0.01899062 277 1519198200 2018.02.21 07:30 13.31700000 13.32000000 13.31500000 13.32400000 13.32962967 0.01873125 253 1519200000 2018.02.21 08:00 13.32000000 13.31500000 13.31500000 13.33100000 13.32823636 0.01675631 245 1519201800 2018.02.21 08:30 13.31400000 13.32000000 13.30800000 13.32300000 13.32745195 0.01650517 448 1519203600 2018.02.21 09:00 13.31900000 13.32200000 13.31500000 13.32700000 13.32693272 0.01634381 594 1519205400 2018.02.21 09:30 13.32300000 13.30600000 13.30600000 13.32700000 13.32493912 0.01583064 571 1519207200 2018.02.21 10:00 13.30600000 13.33100000 13.30400000 13.33700000 13.32551635 0.01577331 894 1519209000 2018.02.21 10:30 13.33100000 13.33900000 13.32900000 13.34800000 13.32680051 0.01640412 911 1519210800 2018.02.21 11:00 13.33700000 13.34000000 13.33000000 13.34800000 13.32805760 0.01602666 607 1519212600 2018.02.21 11:30 13.34100000 13.35000000 13.33200000 13.35200000 13.33014735 0.01725255 582 1519214400 2018.02.21 12:00 13.35100000 13.35000000 13.34300000 13.35500000 13.33203808 0.01857400 481 1519216200 2018.02.21 12:30 13.35100000 13.36700000 13.34700000 13.36800000 13.33536779 0.02180570 579 1519218000 2018.02.21 13:00 13.36700000 13.33500000 13.33200000 13.37100000 13.33533276 0.02175348 550 1519219800 2018.02.21 13:30 13.33500000 13.33800000 13.33000000 13.34600000 13.33558678 0.02094749 485 1519221600 2018.02.21 14:00 13.33800000 13.34100000 13.33000000 13.35400000 13.33610233 0.02109783 883 1519223400 2018.02.21 14:30 13.34100000 13.35100000 13.33400000 13.35700000 13.33752115 0.02055836 1059 1519225200 2018.02.21 15:00 13.35200000 13.37800000 13.33800000 13.38000000 13.34137628 0.02197161 915 1519227000 2018.02.21 15:30 13.37800000 13.41300000 13.37700000 13.41900000 13.34819759 0.02770287 1136 1519228800 2018.02.21 16:00 13.41300000 13.44000000 13.40800000 13.46500000 13.35694068 0.03561765 1804 1519230600 2018.02.21 16:30 13.44000000 13.43500000 13.41400000 13.45500000 13.36437490 0.04014505 1489 1519232400 2018.02.21 17:00 13.43600000 13.45200000 13.43600000 13.49800000 13.37272014 0.04548359 1757 1519234200 2018.02.21 17:30 13.45300000 13.50200000 13.44900000 13.51600000 13.38503251 0.05546504 1808 1519236000 2018.02.21 18:00 13.50300000 13.50800000 13.48800000 13.53700000 13.39674370 0.06275548 1200 1519237800 2018.02.21 18:30 13.50600000 13.49700000 13.49200000 13.51800000 13.40629192 0.06683219 950 1519239600 2018.02.21 19:00 13.49800000 13.50500000 13.48700000 13.51800000 13.41569269 0.07014137 1026 1519241400 2018.02.21 19:30 13.50400000 13.51000000 13.49100000 13.51800000 13.42467434 0.07107597 870 1519243200 2018.02.21 20:00 13.51000000 13.48700000 13.48500000 13.52100000 13.43061012 0.07066936 715 1519245000 2018.02.21 20:30 13.48600000 13.42800000 13.42800000 13.48600000 13.43036153 0.06758588 824 1519246800 2018.02.21 21:00 13.42600000 13.53100000 13.41600000 13.56600000 13.43994615 0.06959443 2129 1519248600 2018.02.21 21:30 13.53100000 13.47300000 13.47000000 13.55000000 13.44309413 0.06747681 1131 1519250400 2018.02.21 22:00 13.47400000 13.41200000 13.40300000 13.47500000 13.44013279 0.06426395 1001 1519252200 2018.02.21 22:30 13.41300000 13.40800000 13.38300000 13.42100000 13.43707252 0.06249381 488 1519254000 2018.02.21 23:00 13.40800000 13.40000000 13.39900000 13.41200000 13.43354181 0.05907259 188 1519255800 2018.02.21 23:30 13.39900000 13.42200000 13.39700000 13.42300000 13.43244259 0.05536649 165 1519261200 2018.02.22 01:00 13.42300000 13.44400000 13.41700000 13.44400000 13.43354329 0.05115702 229 1519263000 2018.02.22 01:30 13.44400000 13.45200000 13.43400000 13.45800000 13.43530107 0.04713372 178 1519264800 2018.02.22 02:00 13.45300000 13.44000000 13.43500000 13.45500000 13.43574859 0.04514920 284 1519266600 2018.02.22 02:30 13.44000000 13.43200000 13.42900000 13.44300000 13.43539158 0.04505481 283 1519268400 2018.02.22 03:00 13.43200000 13.40600000 13.38300000 13.43900000 13.43259238 0.04692542 837 1519270200 2018.02.22 03:30 13.40800000 13.40800000 13.38700000 13.41400000 13.43025025 0.04843939 760 1519272000 2018.02.22 04:00 13.40800000 13.40700000 13.40200000 13.42000000 13.42803594 0.04957884 344 1519273800 2018.02.22 04:30 13.40800000 13.39900000 13.39700000 13.40900000 13.42527061 0.04844823 262 1519275600 2018.02.22 05:00 13.39800000 13.40300000 13.39100000 13.40800000 13.42314960 0.04593885 181 1519277400 2018.02.22 05:30 13.40200000 13.39500000 13.39200000 13.40600000 13.42046869 0.04432441 161 1519279200 2018.02.22 06:00 13.39500000 13.40300000 13.39000000 13.40700000 13.41880500 0.04083011 181 1519281000 2018.02.22 06:30 13.40500000 13.42400000 13.40500000 13.42900000 13.41929977 0.03525726 286 1519282800 2018.02.22 07:00 13.42500000 13.42000000 13.41800000 13.43100000 13.41936645 0.03182971 298 1519284600 2018.02.22 07:30 13.41900000 13.40000000 13.40000000 13.42400000 13.41752203 0.03238003 255 1519286400 2018.02.22 08:00 13.40100000 13.40000000 13.39500000 13.41000000 13.41585327 0.02055073 257 1519288200 2018.02.22 08:30 13.40200000 13.39000000 13.38600000 13.40400000 13.41339105 0.01690288 333 1519290000 2018.02.22 09:00 13.39100000 13.39500000 13.38500000 13.40500000 13.41163952 0.01738155 411 1519291800 2018.02.22 09:30 13.39400000 13.39700000 13.38800000 13.40300000 13.41024528 0.01773986 407 1519293600 2018.02.22 10:00 13.39700000 13.37800000 13.36500000 13.40100000 13.40717430 0.01933838 669 1519295400 2018.02.22 10:30 13.37700000 13.35900000 13.35700000 13.38300000 13.40258627 0.02244944 965 1519297200 2018.02.22 11:00 13.35900000 13.36000000 13.35500000 13.37200000 13.39853044 0.02306410 879 1519299000 2018.02.22 11:30 13.36000000 13.37500000 13.35900000 13.38000000 13.39628944 0.02064652 671 1519300800 2018.02.22 12:00 13.37500000 13.40100000 13.37400000 13.40700000 13.39673807 0.01819019 581 1519302600 2018.02.22 12:30 13.40100000 13.41400000 13.40000000 13.42300000 13.39838206 0.01692452 549 1519304400 2018.02.22 13:00 13.41400000 13.39400000 13.39200000 13.42200000 13.39796472 0.01681568 462 1519306200 2018.02.22 13:30 13.39400000 13.39300000 13.38400000 13.39600000 13.39749189 0.01663476 394 1519308000 2018.02.22 14:00 13.39300000 13.40200000 13.38500000 13.40300000 13.39792124 0.01659667 670 1519309800 2018.02.22 14:30 13.40300000 13.43400000 13.39500000 13.43400000 13.40135731 0.01896426 1750 1519311600 2018.02.22 15:00 13.43400000 13.43000000 13.43000000 13.46400000 13.40408518 0.02062027 1396 1519313400 2018.02.22 15:30 13.42300000 13.44600000 13.42000000 13.46000000 13.40807707 0.02348347 2153 1519315200 2018.02.22 16:00 13.44700000 13.44700000 13.42700000 13.45200000 13.41178402 0.02603243 1531 1519317000 2018.02.22 16:30 13.44900000 13.42100000 13.41800000 13.47100000 13.41266173 0.02628714 1416 1519318800 2018.02.22 17:00 13.42500000 13.45600000 13.42500000 13.47000000 13.41678918 0.02942475 1525 1519320600 2018.02.22 17:30 13.45600000 13.48200000 13.43500000 13.48600000 13.42299974 0.03468995 1522 1519322400 2018.02.22 18:00 13.48400000 13.50000000 13.48200000 13.51300000 13.43033310 0.04078688 1472 1519324200 2018.02.22 18:30 13.50100000 13.49400000 13.48000000 13.50300000 13.43639661 0.04427552 963 1519326000 2018.02.22 19:00 13.49400000 13.50700000 13.47000000 13.51400000 13.44312074 0.04826056 819 1519327800 2018.02.22 19:30 13.50900000 13.48100000 13.48100000 13.51600000 13.44672829 0.04910732 804 1519329600 2018.02.22 20:00 13.48100000 13.45800000 13.45300000 13.48800000 13.44780179 0.04704226 721 1519331400 2018.02.22 20:30 13.46000000 13.45300000 13.44300000 13.47000000 13.44829686 0.04278529 448 1519333200 2018.02.22 21:00 13.45300000 13.46500000 13.43700000 13.46500000 13.44988763 0.03840847 339 1519335000 2018.02.22 21:30 13.46500000 13.44100000 13.43600000 13.46900000 13.44904119 0.03453698 310 1519336800 2018.02.22 22:00 13.44000000 13.44900000 13.43900000 13.45300000 13.44903727 0.03282377 254 1519338600 2018.02.22 22:30 13.44900000 13.47800000 13.44900000 13.48000000 13.45179562 0.03243005 319 1519340400 2018.02.22 23:00 13.47700000 13.46800000 13.46300000 13.47900000 13.45333890 0.02982515 186 1519342200 2018.02.22 23:30 13.46800000 13.45300000 13.45300000 13.47200000 13.45330662 0.02660497 253 1519347600 2018.02.23 01:00 13.46000000 13.46900000 13.45500000 13.47600000 13.45480123 0.02378998 327 1519349400 2018.02.23 01:30 13.47000000 13.46600000 13.46200000 13.47800000 13.45586778 0.02310458 185 1519351200 2018.02.23 02:00 13.46600000 13.47100000 13.46600000 13.47700000 13.45730894 0.02206463 218 1519353000 2018.02.23 02:30 13.47100000 13.47500000 13.46100000 13.47800000 13.45899380 0.02161702 219 1519354800 2018.02.23 03:00 13.47500000 13.46300000 13.45400000 13.47500000 13.45937535 0.02132041 291 1519356600 2018.02.23 03:30 13.45900000 13.47400000 13.45800000 13.47600000 13.46076817 0.01906689 403 1519358400 2018.02.23 04:00 13.47300000 13.46600000 13.46300000 13.47700000 13.46126644 0.01881964 352 1519360200 2018.02.23 04:30 13.46600000 13.47000000 13.46600000 13.47600000 13.46209821 0.01796047 204 1519362000 2018.02.23 05:00 13.47100000 13.46400000 13.46300000 13.47300000 13.46227933 0.01577138 303 1519363800 2018.02.23 05:30 13.46400000 13.46500000 13.45800000 13.47100000 13.46253844 0.01401859 174 1519365600 2018.02.23 06:00 13.46500000 13.46300000 13.46000000 13.46900000 13.46258240 0.00987475 162 1519367400 2018.02.23 06:30 13.46200000 13.45900000 13.45400000 13.46800000 13.46224122 0.00905177 262 1519369200 2018.02.23 07:00 13.45800000 13.46200000 13.45700000 13.46700000 13.46221825 0.00900586 297 1519371000 2018.02.23 07:30 13.46600000 13.46900000 13.46100000 13.47300000 13.46286413 0.00875363 182 1519372800 2018.02.23 08:00 13.46900000 13.48000000 13.46500000 13.48100000 13.46449612 0.00927124 233 1519374600 2018.02.23 08:30 13.47900000 13.47200000 13.46700000 13.48000000 13.46521077 0.00764105 325 1519376400 2018.02.23 09:00 13.47200000 13.48800000 13.46900000 13.48900000 13.46738117 0.00778211 499 1519378200 2018.02.23 09:30 13.48800000 13.49600000 13.48200000 13.50300000 13.47010678 0.00953604 358 1519380000 2018.02.23 10:00 13.49500000 13.47500000 13.47200000 13.50000000 13.47057280 0.00960355 500 1519381800 2018.02.23 10:30 13.47500000 13.47200000 13.45200000 13.48100000 13.47070872 0.00876389 609 1519383600 2018.02.23 11:00 13.46900000 13.44500000 13.44000000 13.47300000 13.46826027 0.01053598 687 1519385400 2018.02.23 11:30 13.44600000 13.45300000 13.44500000 13.46100000 13.46680691 0.01126713 376 1519387200 2018.02.23 12:00 13.45300000 13.45200000 13.44200000 13.45500000 13.46539673 0.01195023 446 1519389000 2018.02.23 12:30 13.45100000 13.46400000 13.44000000 13.46900000 13.46526371 0.01178551 537 1519390800 2018.02.23 13:00 13.46400000 13.47000000 13.45600000 13.47600000 13.46571478 0.01172790 468 1519392600 2018.02.23 13:30 13.47000000 13.49500000 13.46500000 13.50400000 13.46850385 0.01290140 536 1519394400 2018.02.23 14:00 13.49500000 13.50100000 13.47900000 13.50400000 13.47159872 0.01464950 751 1519396200 2018.02.23 14:30 13.50300000 13.50000000 13.48200000 13.50800000 13.47430361 0.01608119 604 1519398000 2018.02.23 15:00 13.50000000 13.47500000 13.47500000 13.51100000 13.47436993 0.01592246 829 1519399800 2018.02.23 15:30 13.47800000 13.47700000 13.46900000 13.49200000 13.47462041 0.01581232 971 1519401600 2018.02.23 16:00 13.47700000 13.46900000 13.46500000 13.48400000 13.47408514 0.01562557 731 1519403400 2018.02.23 16:30 13.47100000 13.43000000 13.42200000 13.47500000 13.46988655 0.01822562 1113 1519405200 2018.02.23 17:00 13.43200000 13.41900000 13.40500000 13.43700000 13.46504021 0.02200208 1088 1519407000 2018.02.23 17:30 13.42000000 13.43800000 13.41800000 13.45800000 13.46246495 0.02333614 1091 1519408800 2018.02.23 18:00 13.43800000 13.45100000 13.43100000 13.45700000 13.46137305 0.02338991 1212 1519410600 2018.02.23 18:30 13.45100000 13.44300000 13.43800000 13.45700000 13.45962324 0.02400728 511 1519412400 2018.02.23 19:00 13.44400000 13.42800000 13.42800000 13.44900000 13.45661150 0.02476673 349 1519414200 2018.02.23 19:30 13.42800000 13.43900000 13.42400000 13.44500000 13.45493422 0.02376628 308 1519416000 2018.02.23 20:00 13.43900000 13.42700000 13.42200000 13.44600000 13.45227381 0.02457474 343 1519417800 2018.02.23 20:30 13.42700000 13.42600000 13.42600000 13.44200000 13.44977155 0.02528601 204 1519419600 2018.02.23 21:00 13.42500000 13.45500000 13.42400000 13.45900000 13.45026949 0.02518043 221 1519421400 2018.02.23 21:30 13.45500000 13.45200000 13.45100000 13.46300000 13.45043430 0.02514195 302 1519423200 2018.02.23 22:00 13.45200000 13.44300000 13.44100000 13.45600000 13.44972628 0.02533509 353 1519425000 2018.02.23 22:30 13.44300000 13.43200000 13.42300000 13.44300000 13.44803806 0.02574845 186 1519426800 2018.02.23 23:00 13.43200000 13.43500000 13.43000000 13.43800000 13.44679634 0.02565397 165 1519428600 2018.02.23 23:30 13.43500000 13.43100000 13.43000000 13.44400000 13.44529193 0.02370575 94 1519606800 2018.02.26 01:00 13.40100000 13.43500000 13.39200000 13.43700000 13.44431174 0.02032161 367 1519608600 2018.02.26 01:30 13.43300000 13.42100000 13.41800000 13.43800000 13.44209158 0.01663240 196 1519610400 2018.02.26 02:00 13.42000000 13.42000000 13.41900000 13.43800000 13.43998762 0.01537577 192 1519612200 2018.02.26 02:30 13.42100000 13.42700000 13.41100000 13.42800000 13.43875070 0.01296693 256 1519614000 2018.02.26 03:00 13.42700000 13.45600000 13.42700000 13.46900000 13.44039349 0.01228719 433 1519615800 2018.02.26 03:30 13.45900000 13.49700000 13.45600000 13.50700000 13.44578459 0.01877693 518 1519617600 2018.02.26 04:00 13.49700000 13.51700000 13.49500000 13.51900000 13.45256701 0.02540159 486 1519619400 2018.02.26 04:30 13.51700000 13.54900000 13.51600000 13.55900000 13.46175110 0.03529575 546 1519621200 2018.02.26 05:00 13.54900000 13.57800000 13.54600000 13.58600000 13.47282243 0.04664316 394 1519623000 2018.02.26 05:30 13.57700000 13.56000000 13.55500000 13.57800000 13.48112505 0.05262811 141 1519624800 2018.02.26 06:00 13.56000000 13.54900000 13.54900000 13.56700000 13.48758933 0.05547558 197 1519626600 2018.02.26 06:30 13.54800000 13.54800000 13.54500000 13.55700000 13.49334273 0.05782815 295 1519628400 2018.02.26 07:00 13.54800000 13.55200000 13.54500000 13.55400000 13.49892914 0.05904102 240 1519630200 2018.02.26 07:30 13.55200000 13.58500000 13.55200000 13.59200000 13.50712636 0.06206001 571 1519632000 2018.02.26 08:00 13.58500000 13.57600000 13.56700000 13.59100000 13.51368576 0.06464631 427 1519633800 2018.02.26 08:30 13.57600000 13.56000000 13.55900000 13.57700000 13.51809664 0.06518526 323 1519635600 2018.02.26 09:00 13.56100000 13.58400000 13.55800000 13.59300000 13.52437315 0.06618588 474 1519637400 2018.02.26 09:30 13.58500000 13.57200000 13.56600000 13.59000000 13.52890904 0.06476669 537 1519639200 2018.02.26 10:00 13.56900000 13.57200000 13.56000000 13.58700000 13.53301294 0.06277819 699 1519641000 2018.02.26 10:30 13.57200000 13.53900000 13.53300000 13.57900000 13.53358314 0.05858494 615 1519642800 2018.02.26 11:00 13.53700000 13.53800000 13.52100000 13.54700000 13.53400379 0.05431786 550 1519644600 2018.02.26 11:30 13.53800000 13.55000000 13.52900000 13.55800000 13.53552724 0.04816222 816 1519646400 2018.02.26 12:00 13.55000000 13.55300000 13.54400000 13.56800000 13.53719131 0.04055986 445 1519648200 2018.02.26 12:30 13.55300000 13.53300000 13.52600000 13.55300000 13.53679214 0.03237256 441 1519650000 2018.02.26 13:00 13.53200000 13.51700000 13.51300000 13.53800000 13.53490717 0.02828449 262 1519651800 2018.02.26 13:30 13.51900000 13.50600000 13.49800000 13.51900000 13.53215411 0.02951424 383 1519653600 2018.02.26 14:00 13.50700000 13.52500000 13.49800000 13.52600000 13.53147276 0.02983427 421 1519655400 2018.02.26 14:30 13.52500000 13.51800000 13.50200000 13.52600000 13.53018964 0.03057639 320 1519657200 2018.02.26 15:00 13.51800000 13.54100000 13.51300000 13.54400000 13.53121920 0.02808915 565 1519659000 2018.02.26 15:30 13.54300000 13.53500000 13.52700000 13.54900000 13.53157928 0.02714029 613 1519660800 2018.02.26 16:00 13.53600000 13.49700000 13.49300000 13.53600000 13.52828601 0.02967792 675 1519662600 2018.02.26 16:30 13.49700000 13.50600000 13.39800000 13.51100000 13.52616354 0.03086961 1344 1519664400 2018.02.26 17:00 13.50400000 13.49300000 13.48100000 13.51500000 13.52300510 0.03274029 1005 1519666200 2018.02.26 17:30 13.49200000 13.49800000 13.47900000 13.50500000 13.52062367 0.03125569 536 1519668000 2018.02.26 18:00 13.49900000 13.48700000 13.47800000 13.50700000 13.51742141 0.03095334 436 1519669800 2018.02.26 18:30 13.48700000 13.48800000 13.47800000 13.49400000 13.51461937 0.03123518 358 1519671600 2018.02.26 19:00 13.48700000 13.47600000 13.47400000 13.49200000 13.51094134 0.02964486 367 1519673400 2018.02.26 19:30 13.47800000 13.50700000 13.47300000 13.51100000 13.51056597 0.02644503 307 1519675200 2018.02.26 20:00 13.51100000 13.48400000 13.47900000 13.51100000 13.50803588 0.02392658 313 1519677000 2018.02.26 20:30 13.48400000 13.47900000 13.47100000 13.48400000 13.50527056 0.02436758 289 1519678800 2018.02.26 21:00 13.47700000 13.48600000 13.47500000 13.48700000 13.50343527 0.02399291 204 1519680600 2018.02.26 21:30 13.48800000 13.48700000 13.48200000 13.49300000 13.50187000 0.02214960 247 1519682400 2018.02.26 22:00 13.48700000 13.50500000 13.48400000 13.50600000 13.50216810 0.01896200 201 1519684200 2018.02.26 22:30 13.50300000 13.50500000 13.49600000 13.50800000 13.50243780 0.01768026 168 1519686000 2018.02.26 23:00 13.50600000 13.51200000 13.50300000 13.52000000 13.50334849 0.01756823 102 1519687800 2018.02.26 23:30 13.51200000 13.51900000 13.51000000 13.52500000 13.50483911 0.01804409 117 1519693200 2018.02.27 01:00 13.50400000 13.50300000 13.49800000 13.52900000 13.50466396 0.01744208 271 1519695000 2018.02.27 01:30 13.50500000 13.50900000 13.47200000 13.51400000 13.50507691 0.01730879 203 1519696800 2018.02.27 02:00 13.50500000 13.52800000 13.49800000 13.53000000 13.50726006 0.01695301 263 1519698600 2018.02.27 02:30 13.52800000 13.51400000 13.50300000 13.52800000 13.50790196 0.01618717 479 1519700400 2018.02.27 03:00 13.51400000 13.51000000 13.50900000 13.53100000 13.50810177 0.01611147 319 1519702200 2018.02.27 03:30 13.51000000 13.50900000 13.50500000 13.52400000 13.50818732 0.01614933 537 1519704000 2018.02.27 04:00 13.51000000 13.50500000 13.50200000 13.51700000 13.50788377 0.01565987 271 1519705800 2018.02.27 04:30 13.50500000 13.48900000 13.48500000 13.50600000 13.50608531 0.01527789 221 1519707600 2018.02.27 05:00 13.48900000 13.49200000 13.48300000 13.49300000 13.50474385 0.01454419 270 1519709400 2018.02.27 05:30 13.49200000 13.49300000 13.48900000 13.49800000 13.50362539 0.01401403 187 1519711200 2018.02.27 06:00 13.49300000 13.48200000 13.47900000 13.49800000 13.50156583 0.01321489 179 1519713000 2018.02.27 06:30 13.48200000 13.48100000 13.47700000 13.48800000 13.49960718 0.01380000 125 1519714800 2018.02.27 07:00 13.48100000 13.47900000 13.47500000 13.48600000 13.49764459 0.01422448 148 1519716600 2018.02.27 07:30 13.47900000 13.49100000 13.47900000 13.49600000 13.49701177 0.01380147 199 1519718400 2018.02.27 08:00 13.49000000 13.48400000 13.48300000 13.49200000 13.49577256 0.01419342 300 1519720200 2018.02.27 08:30 13.48400000 13.47700000 13.47400000 13.49000000 13.49398469 0.01520572 213 1519722000 2018.02.27 09:00 13.47800000 13.49100000 13.47800000 13.49300000 13.49370044 0.01511045 345 1519723800 2018.02.27 09:30 13.49200000 13.47600000 13.47300000 13.49200000 13.49201468 0.01588230 581 1519725600 2018.02.27 10:00 13.47700000 13.49600000 13.47500000 13.49900000 13.49239424 0.01516200 797 1519727400 2018.02.27 10:30 13.49800000 13.49800000 13.49000000 13.50200000 13.49292812 0.01389939 484 1519729200 2018.02.27 11:00 13.49600000 13.49000000 13.48700000 13.49900000 13.49264925 0.01377010 485 1519731000 2018.02.27 11:30 13.49000000 13.48900000 13.48500000 13.49900000 13.49230170 0.01333286 391 1519732800 2018.02.27 12:00 13.48900000 13.48100000 13.46700000 13.49500000 13.49122535 0.01093357 600 1519734600 2018.02.27 12:30 13.48100000 13.47200000 13.46900000 13.48500000 13.48939436 0.01040232 604 1519736400 2018.02.27 13:00 13.47200000 13.47800000 13.46900000 13.48400000 13.48830919 0.00953216 556 1519738200 2018.02.27 13:30 13.47800000 13.47800000 13.47300000 13.49700000 13.48732736 0.00844964 455 1519740000 2018.02.27 14:00 13.47800000 13.49300000 13.47200000 13.49800000 13.48786761 0.00772370 481 1519741800 2018.02.27 14:30 13.49300000 13.49200000 13.48500000 13.50000000 13.48826117 0.00789593 376 1519743600 2018.02.27 15:00 13.49600000 13.43400000 13.43100000 13.49600000 13.48309344 0.01336434 1092 1519745400 2018.02.27 15:30 13.43400000 13.48600000 13.41200000 13.51100000 13.48337026 0.01321293 1409 1519747200 2018.02.27 16:00 13.48600000 13.48800000 13.47000000 13.49700000 13.48381118 0.01327949 762 1519749000 2018.02.27 16:30 13.48900000 13.44700000 13.44700000 13.49700000 13.48030536 0.01537148 1316 1519750800 2018.02.27 17:00 13.44700000 13.44300000 13.42500000 13.47200000 13.47675247 0.01762244 1477 1519752600 2018.02.27 17:30 13.44300000 13.38900000 13.35400000 13.45200000 13.46839509 0.02666338 3020 1519754400 2018.02.27 18:00 13.38900000 13.39000000 13.35900000 13.40600000 13.46092889 0.03281463 941 1519756200 2018.02.27 18:30 13.38900000 13.37600000 13.37000000 13.40400000 13.45284042 0.03931028 585 1519758000 2018.02.27 19:00 13.37400000 13.37900000 13.35900000 13.38900000 13.44580800 0.04333224 603 1519759800 2018.02.27 19:30 13.37900000 13.39100000 13.37300000 13.41300000 13.44058819 0.04582890 771 1519761600 2018.02.27 20:00 13.39100000 13.40200000 13.38300000 13.40800000 13.43691313 0.04585228 594 1519763400 2018.02.27 20:30 13.40200000 13.41800000 13.40100000 13.42200000 13.43511188 0.04437337 385 1519765200 2018.02.27 21:00 13.41800000 13.41400000 13.40400000 13.42100000 13.43310122 0.04327110 275 1519767000 2018.02.27 21:30 13.41500000 13.41800000 13.41200000 13.42500000 13.43166301 0.04177333 338 1519768800 2018.02.27 22:00 13.41900000 13.42200000 13.41700000 13.42900000 13.43074272 0.04044603 307 1519770600 2018.02.27 22:30 13.42100000 13.42000000 13.41800000 13.43000000 13.42971961 0.03952221 246 1519772400 2018.02.27 23:00 13.42000000 13.41800000 13.41400000 13.42300000 13.42860345 0.03813097 115 1519774200 2018.02.27 23:30 13.41700000 13.41200000 13.40900000 13.42000000 13.42702217 0.03663220 122 1519779600 2018.02.28 01:00 13.41000000 13.43000000 13.40800000 13.43300000 13.42730578 0.03356806 178 1519781400 2018.02.28 01:30 13.43000000 13.42800000 13.41000000 13.43000000 13.42737189 0.03030691 272 1519783200 2018.02.28 02:00 13.42700000 13.41500000 13.40600000 13.42800000 13.42619362 0.03010535 282 1519785000 2018.02.28 02:30 13.41500000 13.41400000 13.40700000 13.42400000 13.42503232 0.02668150 267 1519786800 2018.02.28 03:00 13.41400000 13.41000000 13.38700000 13.42300000 13.42360067 0.02211596 752 1519788600 2018.02.28 03:30 13.40900000 13.41400000 13.38700000 13.42300000 13.42268632 0.02103775 850 1519790400 2018.02.28 04:00 13.41300000 13.41800000 13.41000000 13.42600000 13.42224000 0.02027180 320 1519792200 2018.02.28 04:30 13.41900000 13.41700000 13.41300000 13.42200000 13.42174096 0.01858509 297 1519794000 2018.02.28 05:00 13.41600000 13.41100000 13.40900000 13.42100000 13.42071801 0.01675073 264 1519795800 2018.02.28 05:30 13.41200000 13.40900000 13.40400000 13.41700000 13.41960201 0.01309529 234 1519797600 2018.02.28 06:00 13.41000000 13.40600000 13.40300000 13.41400000 13.41830658 0.00929419 103 1519799400 2018.02.28 06:30 13.40600000 13.40500000 13.40000000 13.40900000 13.41703928 0.00716273 148 1519801200 2018.02.28 07:00 13.40500000 13.40300000 13.40100000 13.40800000 13.41570221 0.00681562 142 1519803000 2018.02.28 07:30 13.40200000 13.41000000 13.40200000 13.41600000 13.41515914 0.00685717 226 1519804800 2018.02.28 08:00 13.41000000 13.40000000 13.39600000 13.41400000 13.41371541 0.00756181 313 1519806600 2018.02.28 08:30 13.40100000 13.40200000 13.39400000 13.40700000 13.41259966 0.00795113 272 1519808400 2018.02.28 09:00 13.40300000 13.39400000 13.39100000 13.40800000 13.41082826 0.00874095 325 1519810200 2018.02.28 09:30 13.39100000 13.38800000 13.38000000 13.40200000 13.40865414 0.01001248 531 1519812000 2018.02.28 10:00 13.38800000 13.40500000 13.38800000 13.40800000 13.40830613 0.00986381 433 1519813800 2018.02.28 10:30 13.40600000 13.42000000 13.40300000 13.42600000 13.40941983 0.01005130 750 1519815600 2018.02.28 11:00 13.42000000 13.44100000 13.42000000 13.45100000 13.41242747 0.01150066 893 1519817400 2018.02.28 11:30 13.44200000 13.45800000 13.43700000 13.47100000 13.41676771 0.01570131 659 1519819200 2018.02.28 12:00 13.45900000 13.44900000 13.44600000 13.46600000 13.41983745 0.01807148 541 1519821000 2018.02.28 12:30 13.44900000 13.43800000 13.43500000 13.45200000 13.42156722 0.01901162 435 1519822800 2018.02.28 13:00 13.43800000 13.42200000 13.42200000 13.44900000 13.42160843 0.01884842 458 1519824600 2018.02.28 13:30 13.42000000 13.43700000 13.41900000 13.44600000 13.42307430 0.01951664 537 1519826400 2018.02.28 14:00 13.43700000 13.44800000 13.43500000 13.45900000 13.42544817 0.02096881 537 1519828200 2018.02.28 14:30 13.44800000 13.45300000 13.44600000 13.46400000 13.42807216 0.02257913 589 1519830000 2018.02.28 15:00 13.45300000 13.43300000 13.43300000 13.45300000 13.42854148 0.02243367 599 1519831800 2018.02.28 15:30 13.43400000 13.42900000 13.41300000 13.44900000 13.42858514 0.02201717 1145 1519833600 2018.02.28 16:00 13.42800000 13.45300000 13.42800000 13.45500000 13.43091037 0.02266991 663 1519835400 2018.02.28 16:30 13.45300000 13.45900000 13.44700000 13.49600000 13.43358557 0.02339557 1036 1519837200 2018.02.28 17:00 13.46100000 13.47300000 13.45300000 13.48100000 13.43733933 0.02479432 1333 1519839000 2018.02.28 17:30 13.47300000 13.49000000 13.45500000 13.49600000 13.44235463 0.02772498 1255 1519840800 2018.02.28 18:00 13.48900000 13.48300000 13.47500000 13.49500000 13.44622562 0.02836322 911 1519842600 2018.02.28 18:30 13.48200000 13.48900000 13.47300000 13.49100000 13.45029937 0.02898656 660 1519844400 2018.02.28 19:00 13.48900000 13.48500000 13.47600000 13.49300000 13.45360419 0.02775572 760 1519846200 2018.02.28 19:30 13.48500000 13.48700000 13.47700000 13.49300000 13.45678474 0.02504899 674 1519848000 2018.02.28 20:00 13.48400000 13.42200000 13.41400000 13.48600000 13.45347191 0.02329695 786 1519849800 2018.02.28 20:30 13.42200000 13.44100000 13.41900000 13.44100000 13.45228411 0.02232398 429 1519851600 2018.02.28 21:00 13.44000000 13.43600000 13.42900000 13.45100000 13.45073324 0.02266617 266 1519853400 2018.02.28 21:30 13.43700000 13.44100000 13.42300000 13.44100000 13.44980627 0.02283977 323 1519855200 2018.02.28 22:00 13.44100000 13.42700000 13.42400000 13.44300000 13.44763424 0.02373140 307 1519857000 2018.02.28 22:30 13.42800000 13.43300000 13.42200000 13.43500000 13.44624050 0.02415570 183 1519858800 2018.02.28 23:00 13.43200000 13.44700000 13.43100000 13.44900000 13.44631284 0.02351873 129 1519860600 2018.02.28 23:30 13.44700000 13.44700000 13.44300000 13.45800000 13.44637828 0.02340602 135 1519866000 2018.03.01 01:00 13.44300000 13.45700000 13.44100000 13.46600000 13.44738987 0.02320450 176 1519867800 2018.03.01 01:30 13.45800000 13.45500000 13.44800000 13.45900000 13.44811465 0.02302623 127 1519869600 2018.03.01 02:00 13.45500000 13.44500000 13.44200000 13.45800000 13.44781801 0.02287822 241 1519871400 2018.03.01 02:30 13.44500000 13.43200000 13.42900000 13.44500000 13.44631154 0.02329006 318 1519873200 2018.03.01 03:00 13.43100000 13.43100000 13.42200000 13.43900000 13.44485330 0.02400963 295 1519875000 2018.03.01 03:30 13.43200000 13.43400000 13.42000000 13.43800000 13.44381965 0.02428454 393 1519876800 2018.03.01 04:00 13.43300000 13.43400000 13.42600000 13.43800000 13.44288444 0.02378899 257 1519878600 2018.03.01 04:30 13.43400000 13.42800000 13.42600000 13.43500000 13.44146688 0.02194680 183 1519880400 2018.03.01 05:00 13.42900000 13.43000000 13.41200000 13.43300000 13.44037479 0.02027326 338 1519882200 2018.03.01 05:30 13.43100000 13.42600000 13.42500000 13.43200000 13.43900577 0.01758313 133 1519884000 2018.03.01 06:00 13.42600000 13.41700000 13.40700000 13.43100000 13.43690998 0.01516173 197 1519885800 2018.03.01 06:30 13.41800000 13.42000000 13.41500000 13.42600000 13.43529950 0.01075406 107 1519887600 2018.03.01 07:00 13.42000000 13.41900000 13.41600000 13.42300000 13.43374717 0.01102586 185 1519889400 2018.03.01 07:30 13.42200000 13.40200000 13.40200000 13.42200000 13.43072363 0.01320074 185 1519891200 2018.03.01 08:00 13.40200000 13.38500000 13.37900000 13.40200000 13.42636900 0.01715853 371 1519893000 2018.03.01 08:30 13.38400000 13.39000000 13.37900000 13.39700000 13.42290528 0.01930794 431 1519894800 2018.03.01 09:00 13.39000000 13.38800000 13.38000000 13.39600000 13.41958097 0.02155235 568 1519896600 2018.03.01 09:30 13.38700000 13.39100000 13.38600000 13.40600000 13.41685897 0.02296227 516 1519898400 2018.03.01 10:00 13.39100000 13.40000000 13.38200000 13.40200000 13.41525336 0.02266485 864 1519900200 2018.03.01 10:30 13.40100000 13.39500000 13.39100000 13.40500000 13.41332447 0.02240076 753 1519902000 2018.03.01 11:00 13.39600000 13.37100000 13.35900000 13.39900000 13.40929357 0.02286742 740 1519903800 2018.03.01 11:30 13.37000000 13.36800000 13.35700000 13.37900000 13.40536084 0.02295877 856 1519905600 2018.03.01 12:00 13.36900000 13.38000000 13.36400000 13.38300000 13.40294553 0.02224172 761 1519907400 2018.03.01 12:30 13.37900000 13.38100000 13.37100000 13.39300000 13.40085548 0.02207787 351 1519909200 2018.03.01 13:00 13.38100000 13.35800000 13.35600000 13.38400000 13.39677400 0.02346148 436 1519911000 2018.03.01 13:30 13.35800000 13.37200000 13.35400000 13.38000000 13.39441457 0.02284759 517 1519912800 2018.03.01 14:00 13.37200000 13.37100000 13.35100000 13.37900000 13.39218461 0.02183745 764 1519914600 2018.03.01 14:30 13.37000000 13.35000000 13.33500000 13.38600000 13.38816703 0.02249280 759 1519916400 2018.03.01 15:00 13.35000000 13.32500000 13.32100000 13.36200000 13.38215112 0.02492850 1070 1519918200 2018.03.01 15:30 13.32100000 13.37200000 13.28700000 13.37800000 13.38118435 0.02307680 1549 1519920000 2018.03.01 16:00 13.37200000 13.33800000 13.33000000 13.37600000 13.37707155 0.02364207 1073 1519921800 2018.03.01 16:30 13.33900000 13.31300000 13.30300000 13.33900000 13.37096950 0.02578954 1055 1519923600 2018.03.01 17:00 13.30900000 13.33000000 13.28000000 13.33300000 13.36706764 0.02517010 2242 1519925400 2018.03.01 17:30 13.33000000 13.35100000 13.32500000 13.38300000 13.36553739 0.02420497 1526 1519927200 2018.03.01 18:00 13.34900000 13.34000000 13.33400000 13.35800000 13.36310526 0.02447363 1357 1519929000 2018.03.01 18:30 13.34300000 13.38500000 13.34000000 13.41800000 13.36519047 0.02424018 1464 1519930800 2018.03.01 19:00 13.38500000 13.39000000 13.37600000 13.41100000 13.36755329 0.02456258 915 1519932600 2018.03.01 19:30 13.39000000 13.38700000 13.38000000 13.41900000 13.36940535 0.02473640 650 1519934400 2018.03.01 20:00 13.38800000 13.32800000 13.32200000 13.39200000 13.36546199 0.02437524 1108 1519936200 2018.03.01 20:30 13.32800000 13.34700000 13.32600000 13.35400000 13.36370370 0.02332152 958 1519938000 2018.03.01 21:00 13.34700000 13.39200000 13.34300000 13.39900000 13.36639859 0.02478747 1063 1519939800 2018.03.01 21:30 13.39300000 13.40200000 13.37700000 13.41200000 13.36978920 0.02699039 1641 1519941600 2018.03.01 22:00 13.40200000 13.44400000 13.39100000 13.44800000 13.37685689 0.03366367 1567 1519943400 2018.03.01 22:30 13.44400000 13.43700000 13.43200000 13.48800000 13.38258481 0.03825643 999 1519945200 2018.03.01 23:00 13.43800000 13.42500000 13.42500000 13.44700000 13.38662435 0.04051767 257 1519947000 2018.03.01 23:30 13.42500000 13.40500000 13.40400000 13.44100000 13.38837441 0.04127373 250 1519952400 2018.03.02 01:00 13.40600000 13.40800000 13.39700000 13.41500000 13.39024352 0.04203534 248 1519954200 2018.03.02 01:30 13.40700000 13.41500000 13.40200000 13.41500000 13.39260128 0.04226181 218 1519956000 2018.03.02 02:00 13.41400000 13.40400000 13.39900000 13.42200000 13.39368687 0.03988969 398 1519957800 2018.03.02 02:30 13.40400000 13.39800000 13.39600000 13.40900000 13.39409764 0.03972924 461 1519959600 2018.03.02 03:00 13.39800000 13.39100000 13.37500000 13.39800000 13.39380263 0.03763015 529 1519961400 2018.03.02 03:30 13.39500000 13.39300000 13.38100000 13.40800000 13.39372619 0.03299724 606 1519963200 2018.03.02 04:00 13.39200000 13.38600000 13.37600000 13.39400000 13.39299036 0.02976356 520 1519965000 2018.03.02 04:30 13.38300000 13.38500000 13.37300000 13.38800000 13.39222937 0.02831339 468 1519966800 2018.03.02 05:00 13.38500000 13.38900000 13.38200000 13.39200000 13.39192182 0.02584398 254 1519968600 2018.03.02 05:30 13.38800000 13.37800000 13.37700000 13.38900000 13.39059593 0.02618506 139 1519970400 2018.03.02 06:00 13.37400000 13.37100000 13.37100000 13.38000000 13.38872965 0.02686935 251 1519972200 2018.03.02 06:30 13.37200000 13.38300000 13.37200000 13.38500000 13.38818397 0.02701033 198 1519974000 2018.03.02 07:00 13.38300000 13.38200000 13.37800000 13.38600000 13.38759502 0.02368124 156 1519975800 2018.03.02 07:30 13.38300000 13.40300000 13.38000000 13.41100000 13.38906216 0.02138556 391 1519977600 2018.03.02 08:00 13.40400000 13.40800000 13.40000000 13.40800000 13.39086576 0.02091359 404 1519979400 2018.03.02 08:30 13.40700000 13.39400000 13.39400000 13.41000000 13.39116426 0.02064792 282 1519981200 2018.03.02 09:00 13.39200000 13.41700000 13.38800000 13.41700000 13.39362481 0.01701742 345 1519983000 2018.03.02 09:30 13.41700000 13.38500000 13.38400000 13.41700000 13.39280340 0.01427649 497 1519984800 2018.03.02 10:00 13.38300000 13.39400000 13.38200000 13.40000000 13.39291736 0.01231651 458 1519986600 2018.03.02 10:30 13.39500000 13.39500000 13.38900000 13.40300000 13.39311571 0.01201014 476 1519988400 2018.03.02 11:00 13.39600000 13.38100000 13.37200000 13.40600000 13.39196183 0.01185948 633 1519990200 2018.03.02 11:30 13.38200000 13.35600000 13.35200000 13.38900000 13.38853689 0.01321615 565 1519992000 2018.03.02 12:00 13.35600000 13.34800000 13.34400000 13.35800000 13.38467624 0.01570837 544 1519993800 2018.03.02 12:30 13.34800000 13.37800000 13.34700000 13.38000000 13.38404041 0.01555642 583 1519995600 2018.03.02 13:00 13.37900000 13.39600000 13.37400000 13.41500000 13.38517941 0.01559928 1269 1519997400 2018.03.02 13:30 13.39600000 13.36500000 13.34900000 13.39800000 13.38325757 0.01620156 675 1519999200 2018.03.02 14:00 13.36500000 13.35100000 13.34500000 13.36900000 13.38018542 0.01793573 700 1520001000 2018.03.02 14:30 13.35100000 13.33900000 13.33200000 13.35800000 13.37626300 0.02060032 685 1520002800 2018.03.02 15:00 13.34000000 13.34800000 13.32700000 13.34900000 13.37357128 0.02181807 705 1520004600 2018.03.02 15:30 13.34700000 13.43200000 13.34500000 13.43400000 13.37913592 0.02430418 1044 1520006400 2018.03.02 16:00 13.43200000 13.43900000 13.42100000 13.45400000 13.38483726 0.02712248 964 1520008200 2018.03.02 16:30 13.44000000 13.40000000 13.39600000 13.45800000 13.38628133 0.02733098 1304 1520010000 2018.03.02 17:00 13.39700000 13.39600000 13.37900000 13.41000000 13.38720692 0.02741721 851 1520011800 2018.03.02 17:30 13.39600000 13.37200000 13.36700000 13.39600000 13.38575864 0.02730624 933 1520013600 2018.03.02 18:00 13.37300000 13.36800000 13.34800000 13.38700000 13.38406734 0.02700333 1051 1520015400 2018.03.02 18:30 13.36800000 13.36300000 13.34600000 13.38500000 13.38206093 0.02718009 879 1520017200 2018.03.02 19:00 13.36300000 13.38000000 13.35900000 13.38100000 13.38186465 0.02601706 778 1520019000 2018.03.02 19:30 13.38000000 13.35600000 13.35400000 13.38300000 13.37940135 0.02638435 577 1520020800 2018.03.02 20:00 13.35500000 13.38400000 13.33600000 13.38400000 13.37983932 0.02623974 605 1520022600 2018.03.02 20:30 13.38200000 13.39300000 13.37500000 13.39600000 13.38109272 0.02633921 394 1520024400 2018.03.02 21:00 13.39400000 13.40200000 13.38500000 13.40400000 13.38308389 0.02703138 280 1520026200 2018.03.02 21:30 13.40300000 13.39200000 13.38800000 13.40400000 13.38393304 0.02652889 243 1520028000 2018.03.02 22:00 13.39100000 13.38300000 13.38000000 13.40100000 13.38384418 0.02527656 297 1520029800 2018.03.02 22:30 13.38400000 13.38700000 13.36500000 13.38700000 13.38414473 0.02527277 277 1520031600 2018.03.02 23:00 13.38700000 13.39200000 13.38500000 13.39600000 13.38489285 0.02526638 117 1520033400 2018.03.02 23:30 13.39200000 13.37800000 13.37300000 13.39400000 13.38423639 0.02487161 193 1520211600 2018.03.05 01:00 13.37800000 13.40600000 13.36800000 13.43200000 13.38630912 0.02420960 846 1520213400 2018.03.05 01:30 13.40600000 13.40800000 13.39700000 13.41400000 13.38837491 0.02216028 464 1520215200 2018.03.05 02:00 13.40700000 13.40400000 13.39700000 13.41300000 13.38986302 0.02034572 304 1520217000 2018.03.05 02:30 13.40300000 13.41000000 13.40000000 13.41700000 13.39178083 0.01860393 414 1520218800 2018.03.05 03:00 13.40900000 13.44500000 13.40300000 13.45000000 13.39684932 0.02025708 553 1520220600 2018.03.05 03:30 13.44700000 13.44000000 13.43800000 13.45300000 13.40095891 0.02349234 310 1520222400 2018.03.05 04:00 13.43900000 13.44100000 13.43500000 13.45300000 13.40477234 0.02625433 257 1520224200 2018.03.05 04:30 13.44300000 13.43700000 13.43000000 13.44400000 13.40784164 0.02712472 237 1520226000 2018.03.05 05:00 13.43800000 13.44500000 13.43700000 13.44700000 13.41138054 0.02787770 184 1520227800 2018.03.05 05:30 13.44500000 13.44900000 13.43900000 13.45000000 13.41496334 0.02789239 209 1520229600 2018.03.05 06:00 13.44800000 13.45200000 13.44700000 13.45500000 13.41849064 0.02883565 150 1520231400 2018.03.05 06:30 13.45300000 13.44300000 13.43900000 13.45300000 13.42082487 0.02627016 180 1520233200 2018.03.05 07:00 13.44300000 13.44300000 13.43900000 13.44700000 13.42293678 0.02579552 151 1520235000 2018.03.05 07:30 13.44300000 13.44900000 13.44000000 13.45000000 13.42541900 0.02595793 208 1520236800 2018.03.05 08:00 13.44900000 13.44400000 13.44300000 13.45600000 13.42718862 0.02602827 285 1520238600 2018.03.05 08:30 13.44500000 13.45200000 13.44100000 13.46300000 13.42955160 0.02569778 616 1520240400 2018.03.05 09:00 13.45300000 13.45700000 13.44700000 13.46600000 13.43216574 0.02447220 829 1520242200 2018.03.05 09:30 13.45800000 13.45800000 13.45000000 13.46900000 13.43462614 0.02310698 672 1520244000 2018.03.05 10:00 13.45900000 13.45400000 13.43700000 13.46500000 13.43647127 0.02147342 805 1520245800 2018.03.05 10:30 13.45400000 13.42800000 13.42600000 13.45800000 13.43566448 0.01724159 997 1520247600 2018.03.05 11:00 13.42800000 13.42500000 13.42000000 13.43300000 13.43464882 0.01634544 641 1520249400 2018.03.05 11:30 13.42500000 13.41300000 13.41000000 13.43400000 13.43258703 0.01670772 518 1520251200 2018.03.05 12:00 13.41400000 13.41400000 13.40800000 13.42300000 13.43081683 0.01687490 588 1520253000 2018.03.05 12:30 13.41500000 13.43100000 13.41200000 13.43100000 13.43083428 0.01620932 496 1520254800 2018.03.05 13:00 13.43100000 13.42100000 13.41700000 13.43200000 13.42989768 0.01658963 386 1520256600 2018.03.05 13:30 13.42100000 13.41000000 13.41000000 13.42600000 13.42800266 0.01803733 672 1520258400 2018.03.05 14:00 13.41000000 13.41700000 13.39900000 13.41900000 13.42695479 0.01852337 603 1520260200 2018.03.05 14:30 13.41700000 13.41400000 13.41100000 13.42700000 13.42572100 0.01924006 608 1520262000 2018.03.05 15:00 13.41400000 13.39200000 13.39100000 13.42200000 13.42250948 0.02162049 606 1520263800 2018.03.05 15:30 13.39300000 13.35200000 13.34700000 13.39300000 13.41579429 0.02838687 766 1520265600 2018.03.05 16:00 13.34900000 13.32500000 13.32000000 13.35200000 13.40714721 0.03655511 724 1520267400 2018.03.05 16:30 13.32500000 13.30000000 13.29800000 13.32500000 13.39694272 0.04592831 1225 1520269200 2018.03.05 17:00 13.30000000 13.32800000 13.27900000 13.33500000 13.39037674 0.04944770 971 1520271000 2018.03.05 17:30 13.32700000 13.30100000 13.29800000 13.33100000 13.38186467 0.05421787 922 1520272800 2018.03.05 18:00 13.30200000 13.30900000 13.29900000 13.32200000 13.37492518 0.05694871 995 1520274600 2018.03.05 18:30 13.30900000 13.31000000 13.30200000 13.32100000 13.36874183 0.05793273 496 1520276400 2018.03.05 19:00 13.31000000 13.31000000 13.30000000 13.32100000 13.36314737 0.05747377 555 1520278200 2018.03.05 19:30 13.31000000 13.30000000 13.29900000 13.32000000 13.35713333 0.05660239 496 1520280000 2018.03.05 20:00 13.30000000 13.29300000 13.28900000 13.30300000 13.35102540 0.05540268 526 1520281800 2018.03.05 20:30 13.29500000 13.28000000 13.27700000 13.31400000 13.34426107 0.05617294 446 1520283600 2018.03.05 21:00 13.28000000 13.28900000 13.27800000 13.29800000 13.33899811 0.05545262 416 1520285400 2018.03.05 21:30 13.29000000 13.31300000 13.28700000 13.31400000 13.33652210 0.05360088 306 1520287200 2018.03.05 22:00 13.31300000 13.31200000 13.30500000 13.31500000 13.33418667 0.05124758 284 1520289000 2018.03.05 22:30 13.31200000 13.30900000 13.30700000 13.32200000 13.33178794 0.04685562 222 1520290800 2018.03.05 23:00 13.31000000 13.31300000 13.30900000 13.32400000 13.32999861 0.04251878 83 1520292600 2018.03.05 23:30 13.31000000 13.31400000 13.30700000 13.31500000 13.32847493 0.03853346 119 1520298000 2018.03.06 01:00 13.30000000 13.30400000 13.27900000 13.33200000 13.32614399 0.03288479 375 1520299800 2018.03.06 01:30 13.30600000 13.31700000 13.30100000 13.34500000 13.32527313 0.02604763 317 1520301600 2018.03.06 02:00 13.31800000 13.31600000 13.31400000 13.32500000 13.32438997 0.02082106 194 1520303400 2018.03.06 02:30 13.31600000 13.30900000 13.28600000 13.31800000 13.32292426 0.01897823 438 1520305200 2018.03.06 03:00 13.30900000 13.31200000 13.30000000 13.32000000 13.32188386 0.01826931 398 1520307000 2018.03.06 03:30 13.31200000 13.30300000 13.30100000 13.31700000 13.32008539 0.01666465 441 1520308800 2018.03.06 04:00 13.30300000 13.29900000 13.29000000 13.30500000 13.31807726 0.01558410 211 1520310600 2018.03.06 04:30 13.29800000 13.30300000 13.29300000 13.30400000 13.31664133 0.01436345 223 1520312400 2018.03.06 05:00 13.30200000 13.31200000 13.30200000 13.31200000 13.31619930 0.01397017 192 1520314200 2018.03.06 05:30 13.31100000 13.30700000 13.30600000 13.31600000 13.31532318 0.01341392 194 1520316000 2018.03.06 06:00 13.30700000 13.31000000 13.30700000 13.32000000 13.31481621 0.01305694 102 1520317800 2018.03.06 06:30 13.31100000 13.33300000 13.30700000 13.33700000 13.31654800 0.01430824 232 1520319600 2018.03.06 07:00 13.33300000 13.32700000 13.32300000 13.33300000 13.31754343 0.01408124 151 1520321400 2018.03.06 07:30 13.32700000 13.32800000 13.31700000 13.33600000 13.31853929 0.01209552 240 1520323200 2018.03.06 08:00 13.32800000 13.33600000 13.32700000 13.34300000 13.32020221 0.01167382 196 1520325000 2018.03.06 08:30 13.33600000 13.33600000 13.32500000 13.34000000 13.32170677 0.01280940 448 1520326800 2018.03.06 09:00 13.33800000 13.31000000 13.29500000 13.34000000 13.32059184 0.01234046 534 1520328600 2018.03.06 09:30 13.31100000 13.30800000 13.30500000 13.32200000 13.31939261 0.01188120 422 1520330400 2018.03.06 10:00 13.31000000 13.31900000 13.30800000 13.33100000 13.31935522 0.01178182 448 1520332200 2018.03.06 10:30 13.31800000 13.32800000 13.31800000 13.33400000 13.32017853 0.01214758 322 1520334000 2018.03.06 11:00 13.32700000 13.34800000 13.32600000 13.35000000 13.32282820 0.01383758 405 1520335800 2018.03.06 11:30 13.34600000 13.35400000 13.33900000 13.35800000 13.32579694 0.01626542 409 1520337600 2018.03.06 12:00 13.35500000 13.40100000 13.35000000 13.40800000 13.33295914 0.02484811 499 1520339400 2018.03.06 12:30 13.40200000 13.40800000 13.39600000 13.41200000 13.34010589 0.03124931 538 1520341200 2018.03.06 13:00 13.40800000 13.37800000 13.37800000 13.41200000 13.34371485 0.03282477 861 1520343000 2018.03.06 13:30 13.37800000 13.39900000 13.37400000 13.41800000 13.34898010 0.03526657 1458 1520344800 2018.03.06 14:00 13.39900000 13.38900000 13.37900000 13.40100000 13.35279152 0.03562207 1152 1520346600 2018.03.06 14:30 13.38900000 13.40500000 13.38000000 13.41300000 13.35776376 0.03695354 1162 1520348400 2018.03.06 15:00 13.40500000 13.39300000 13.38300000 13.42000000 13.36111959 0.03715632 1525 1520350200 2018.03.06 15:30 13.39300000 13.40800000 13.38700000 13.41200000 13.36558439 0.03755765 785 1520352000 2018.03.06 16:00 13.41000000 13.43300000 13.40400000 13.44700000 13.37200492 0.03962257 1543 1520353800 2018.03.06 16:30 13.43400000 13.47300000 13.42700000 13.48300000 13.38162350 0.04640302 1398 1520355600 2018.03.06 17:00 13.47900000 13.51300000 13.47400000 13.52700000 13.39413555 0.05572711 1445 1520357400 2018.03.06 17:30 13.51500000 13.54800000 13.51500000 13.56200000 13.40878931 0.06652454 1123 1520359200 2018.03.06 18:00 13.54800000 13.55000000 13.53600000 13.57700000 13.42223794 0.07465623 1047 1520361000 2018.03.06 18:30 13.54900000 13.54700000 13.52800000 13.55400000 13.43412005 0.07998583 633 1520362800 2018.03.06 19:00 13.54700000 13.53800000 13.53000000 13.55700000 13.44401337 0.08065165 1147 1520364600 2018.03.06 19:30 13.53900000 13.51100000 13.50800000 13.54000000 13.45039305 0.07743472 706 1520366400 2018.03.06 20:00 13.51100000 13.51600000 13.50200000 13.52900000 13.45664133 0.07410849 647 1520368200 2018.03.06 20:30 13.51500000 13.50700000 13.49800000 13.52000000 13.46143740 0.06977846 382 1520370000 2018.03.06 21:00 13.50600000 13.51700000 13.50000000 13.52300000 13.46672907 0.06655490 284 1520371800 2018.03.06 21:30 13.51700000 13.51200000 13.50900000 13.52200000 13.47104059 0.06253241 186 1520373600 2018.03.06 22:00 13.51100000 13.50800000 13.50500000 13.52100000 13.47456053 0.06110955 221 1520375400 2018.03.06 22:30 13.50700000 13.49200000 13.48800000 13.51100000 13.47622144 0.05935674 282 1520377200 2018.03.06 23:00 13.49100000 13.49200000 13.48200000 13.49300000 13.47772416 0.05510478 165 1520379000 2018.03.06 23:30 13.49300000 13.49700000 13.48800000 13.50200000 13.47955995 0.05208551 139 1520384400 2018.03.07 01:00 13.50400000 13.51600000 13.49800000 13.54800000 13.48303043 0.04777493 897 1520386200 2018.03.07 01:30 13.51600000 13.51000000 13.50300000 13.52000000 13.48559896 0.04403042 946 1520388000 2018.03.07 02:00 13.51200000 13.48900000 13.48700000 13.52400000 13.48592287 0.03871446 547 1520389800 2018.03.07 02:30 13.49000000 13.48900000 13.48100000 13.49600000 13.48621593 0.03439315 408 1520391600 2018.03.07 03:00 13.48900000 13.47800000 13.46800000 13.48900000 13.48543346 0.03290494 543 1520393400 2018.03.07 03:30 13.47800000 13.46400000 13.45700000 13.47900000 13.48339218 0.03465850 333 1520395200 2018.03.07 04:00 13.46400000 13.46500000 13.46300000 13.47300000 13.48164054 0.03551222 250 1520397000 2018.03.07 04:30 13.46400000 13.44900000 13.44600000 13.47000000 13.47853192 0.03510881 301 1520398800 2018.03.07 05:00 13.45000000 13.44800000 13.44100000 13.45600000 13.47562412 0.03378115 367 1520400600 2018.03.07 05:30 13.44700000 13.44600000 13.44400000 13.45300000 13.47280277 0.03212184 173 1520402400 2018.03.07 06:00 13.44600000 13.44300000 13.44200000 13.44700000 13.46996441 0.03090135 123 1520404200 2018.03.07 06:30 13.44300000 13.43900000 13.43000000 13.44500000 13.46701542 0.03176839 207 1520406000 2018.03.07 07:00 13.43700000 13.44400000 13.43000000 13.44700000 13.46482348 0.03128203 181 1520407800 2018.03.07 07:30 13.44500000 13.42600000 13.42100000 13.44700000 13.46112600 0.03260039 299 1520409600 2018.03.07 08:00 13.42600000 13.43000000 13.42200000 13.43700000 13.45816162 0.03205463 528 1520411400 2018.03.07 08:30 13.43000000 13.42700000 13.42000000 13.44200000 13.45519385 0.03155872 568 1520413200 2018.03.07 09:00 13.42500000 13.43800000 13.41800000 13.44100000 13.45355634 0.03005260 610 1520415000 2018.03.07 09:30 13.43700000 13.43800000 13.42800000 13.45000000 13.45207478 0.02944146 538 1520416800 2018.03.07 10:00 13.43900000 13.44500000 13.41600000 13.44500000 13.45140099 0.02827463 735 1520418600 2018.03.07 10:30 13.44500000 13.43400000 13.43100000 13.44500000 13.44974376 0.02698684 458 1520420400 2018.03.07 11:00 13.43400000 13.43100000 13.41900000 13.43500000 13.44795864 0.02315931 473 1520422200 2018.03.07 11:30 13.43100000 13.44100000 13.41200000 13.44400000 13.44729591 0.01863001 511 1520424000 2018.03.07 12:00 13.44200000 13.43200000 13.43100000 13.44400000 13.44583916 0.01637885 612 1520425800 2018.03.07 12:30 13.43600000 13.43400000 13.42500000 13.44300000 13.44471162 0.01327023 656 1520427600 2018.03.07 13:00 13.43300000 13.42900000 13.42200000 13.43900000 13.44321527 0.01102830 586 1520429400 2018.03.07 13:30 13.43000000 13.42500000 13.40700000 13.43300000 13.44148049 0.01011047 702 1520431200 2018.03.07 14:00 13.42500000 13.41200000 13.39900000 13.43100000 13.43867282 0.00962286 678 1520433000 2018.03.07 14:30 13.41300000 13.42600000 13.40500000 13.42700000 13.43746588 0.00929729 373 1520434800 2018.03.07 15:00 13.42600000 13.39000000 13.38000000 13.42800000 13.43294532 0.01265065 1119 1520436600 2018.03.07 15:30 13.39300000 13.39600000 13.38600000 13.41600000 13.42942672 0.01429623 1062 1520438400 2018.03.07 16:00 13.39500000 13.36300000 13.36300000 13.39900000 13.42310037 0.01999521 685 1520440200 2018.03.07 16:30 13.36200000 13.33400000 13.31500000 13.36700000 13.41461462 0.02827118 1718 1520442000 2018.03.07 17:00 13.33500000 13.33500000 13.32600000 13.35900000 13.40703227 0.03355190 1571 1520443800 2018.03.07 17:30 13.33500000 13.30700000 13.29600000 13.35000000 13.39750539 0.04152027 2412 1520445600 2018.03.07 18:00 13.30700000 13.28500000 13.27200000 13.32000000 13.38679059 0.04995847 1735 1520447400 2018.03.07 18:30 13.28400000 13.26600000 13.25700000 13.28900000 13.37528673 0.05848830 727 1520449200 2018.03.07 19:00 13.26600000 13.28400000 13.26100000 13.30100000 13.36659275 0.06238158 1076 1520451000 2018.03.07 19:30 13.28400000 13.28300000 13.27100000 13.28800000 13.35863154 0.06499648 773 1520452800 2018.03.07 20:00 13.28300000 13.29400000 13.27500000 13.30000000 13.35247615 0.06510674 973 1520454600 2018.03.07 20:30 13.29500000 13.28500000 13.28500000 13.30400000 13.34604985 0.06561743 516 1520456400 2018.03.07 21:00 13.28500000 13.25600000 13.25600000 13.28500000 13.33747368 0.06751008 338 1520458200 2018.03.07 21:30 13.25700000 13.26700000 13.23900000 13.27400000 13.33076190 0.06646913 721 1520460000 2018.03.07 22:00 13.26200000 13.26300000 13.25400000 13.27400000 13.32430838 0.06521934 778 1520461800 2018.03.07 22:30 13.26200000 13.27000000 13.25800000 13.27300000 13.31913616 0.06220556 496 1520463600 2018.03.07 23:00 13.27000000 13.28900000 13.27000000 13.29200000 13.31626605 0.05773426 190 1520465400 2018.03.07 23:30 13.28800000 13.27700000 13.27600000 13.29200000 13.31252642 0.05307510 130 1520470800 2018.03.08 01:00 13.27600000 13.29800000 13.27200000 13.31400000 13.31114295 0.04820025 278 1520472600 2018.03.08 01:30 13.29600000 13.27700000 13.27700000 13.29800000 13.30789124 0.04081946 110 1520474400 2018.03.08 02:00 13.27700000 13.29400000 13.25700000 13.29900000 13.30656827 0.03618657 306 1520476200 2018.03.08 02:30 13.29700000 13.30800000 13.29400000 13.31200000 13.30670462 0.03022794 273 1520478000 2018.03.08 03:00 13.30800000 13.30600000 13.30200000 13.31600000 13.30663752 0.02743920 329 1520479800 2018.03.08 03:30 13.30700000 13.31800000 13.29900000 13.32500000 13.30771966 0.02762645 348 1520481600 2018.03.08 04:00 13.31800000 13.33400000 13.31600000 13.33700000 13.31022255 0.02941546 432 1520483400 2018.03.08 04:30 13.33400000 13.32300000 13.32000000 13.34200000 13.31143945 0.03043699 381 1520485200 2018.03.08 05:00 13.32400000 13.33500000 13.31800000 13.33500000 13.31368331 0.03184971 241 1520487000 2018.03.08 05:30 13.33500000 13.32800000 13.32700000 13.33500000 13.31504680 0.03106889 165 1520488800 2018.03.08 06:00 13.32700000 13.32700000 13.32300000 13.33200000 13.31618520 0.03110499 163 1520490600 2018.03.08 06:30 13.32600000 13.32000000 13.31900000 13.32600000 13.31654852 0.03043360 106 1520492400 2018.03.08 07:00 13.31900000 13.31700000 13.31300000 13.32200000 13.31659152 0.03003750 162 1520494200 2018.03.08 07:30 13.31800000 13.30500000 13.30100000 13.32300000 13.31548756 0.02872246 233 1520496000 2018.03.08 08:00 13.30700000 13.31900000 13.30300000 13.32700000 13.31582208 0.02562465 506 1520497800 2018.03.08 08:30 13.31900000 13.35500000 13.31500000 13.35500000 13.31955331 0.02617944 726 1520499600 2018.03.08 09:00 13.35300000 13.34200000 13.34100000 13.35900000 13.32169109 0.02422971 707 1520501400 2018.03.08 09:30 13.34300000 13.32900000 13.32800000 13.34700000 13.32238718 0.02158429 561 1520503200 2018.03.08 10:00 13.33000000 13.32600000 13.31800000 13.33500000 13.32273126 0.02036403 528 1520505000 2018.03.08 10:30 13.32700000 13.30800000 13.30200000 13.32900000 13.32132828 0.01763326 757 1520506800 2018.03.08 11:00 13.30800000 13.30000000 13.28900000 13.30800000 13.31929701 0.01730045 743 1520508600 2018.03.08 11:30 13.30000000 13.29800000 13.28800000 13.30700000 13.31726873 0.01542319 655 1520510400 2018.03.08 12:00 13.29900000 13.31200000 13.28900000 13.31200000 13.31676694 0.01468624 550 1520512200 2018.03.08 12:30 13.31200000 13.30900000 13.30400000 13.31900000 13.31602723 0.01486617 536 1520514000 2018.03.08 13:00 13.30900000 13.30600000 13.30200000 13.31700000 13.31507226 0.01518398 488 1520515800 2018.03.08 13:30 13.30600000 13.29800000 13.29300000 13.30700000 13.31344633 0.01618340 538 1520517600 2018.03.08 14:00 13.29800000 13.29700000 13.28500000 13.31300000 13.31188001 0.01643418 574 1520519400 2018.03.08 14:30 13.29600000 13.26100000 13.25700000 13.31200000 13.30703430 0.02105184 1828 1520521200 2018.03.08 15:00 13.26000000 13.25800000 13.25500000 13.27600000 13.30236436 0.02409992 1329 1520523000 2018.03.08 15:30 13.26200000 13.31200000 13.26200000 13.31400000 13.30328204 0.02322734 2830 1520524800 2018.03.08 16:00 13.31300000 13.31700000 13.30200000 13.33300000 13.30458852 0.02250292 2269 1520526600 2018.03.08 16:30 13.31600000 13.32100000 13.27400000 13.34000000 13.30615151 0.02225000 2074 1520528400 2018.03.08 17:00 13.32200000 13.34000000 13.30200000 13.34500000 13.30937518 0.02297504 1879 1520530200 2018.03.08 17:30 13.34000000 13.32600000 13.31600000 13.34100000 13.31095850 0.02314865 1687 1520532000 2018.03.08 18:00 13.32800000 13.36100000 13.32300000 13.37500000 13.31572435 0.02556293 1544 1520533800 2018.03.08 18:30 13.36100000 13.38100000 13.34200000 13.38100000 13.32194108 0.02891004 1430 1520535600 2018.03.08 19:00 13.38000000 13.37100000 13.35200000 13.38200000 13.32661336 0.03175246 858 1520537400 2018.03.08 19:30 13.37000000 13.36500000 13.35700000 13.37700000 13.33026923 0.03399111 744 1520539200 2018.03.08 20:00 13.36600000 13.38600000 13.36600000 13.39700000 13.33557692 0.03785014 722 1520541000 2018.03.08 20:30 13.38400000 13.38000000 13.36500000 13.38400000 13.33980769 0.04001373 254 1520542800 2018.03.08 21:00 13.38000000 13.38000000 13.37500000 13.39600000 13.34363553 0.04123606 217 1520544600 2018.03.08 21:30 13.38100000 13.39600000 13.37300000 13.40100000 13.34862262 0.04307967 336 1520546400 2018.03.08 22:00 13.39800000 13.39900000 13.39100000 13.40400000 13.35342047 0.04515222 174 1520548200 2018.03.08 22:30 13.39800000 13.38600000 13.38500000 13.39800000 13.35652328 0.04553376 209 1520550000 2018.03.08 23:00 13.38600000 13.38800000 13.38400000 13.39100000 13.35952106 0.04545781 72 1520551800 2018.03.08 23:30 13.38600000 13.38200000 13.38100000 13.39000000 13.36166191 0.04411674 104 1520557200 2018.03.09 01:00 13.36600000 13.39200000 13.36300000 13.39800000 13.36455126 0.04277284 241 1520559000 2018.03.09 01:30 13.39300000 13.39100000 13.38100000 13.39400000 13.36707018 0.03673640 168 1520560800 2018.03.09 02:00 13.38900000 13.37600000 13.37600000 13.39500000 13.36792064 0.02754500 244 1520562600 2018.03.09 02:30 13.37600000 13.35800000 13.35700000 13.38000000 13.36697582 0.02473330 317 1520564400 2018.03.09 03:00 13.35900000 13.35200000 13.34700000 13.36400000 13.36554955 0.02265288 497 1520566200 2018.03.09 03:30 13.35100000 13.33100000 13.32900000 13.35400000 13.36225912 0.02296103 543 1520568000 2018.03.09 04:00 13.33100000 13.33900000 13.31600000 13.34500000 13.36004396 0.02403220 337 1520569800 2018.03.09 04:30 13.33800000 13.34200000 13.32400000 13.34500000 13.35832549 0.02413859 217 1520571600 2018.03.09 05:00 13.34200000 13.33900000 13.32700000 13.34200000 13.35648497 0.02556574 150 1520573400 2018.03.09 05:30 13.33700000 13.33100000 13.33100000 13.33900000 13.35405783 0.02690066 107 1520575200 2018.03.09 06:00 13.33100000 13.32500000 13.32300000 13.33200000 13.35129042 0.02881404 107 1520577000 2018.03.09 06:30 13.32500000 13.33600000 13.32500000 13.34000000 13.34983419 0.02959563 192 1520578800 2018.03.09 07:00 13.33500000 13.32800000 13.32600000 13.34000000 13.34775474 0.02985879 142 1520580600 2018.03.09 07:30 13.32900000 13.34600000 13.32500000 13.34800000 13.34758762 0.02905371 160 1520582400 2018.03.09 08:00 13.34600000 13.34200000 13.33900000 13.34700000 13.34705547 0.02838181 250 1520584200 2018.03.09 08:30 13.34200000 13.34300000 13.34200000 13.35500000 13.34666923 0.02634125 337 1520586000 2018.03.09 09:00 13.34400000 13.34900000 13.34200000 13.35500000 13.34689121 0.02353915 496 1520587800 2018.03.09 09:30 13.35000000 13.36900000 13.34700000 13.37000000 13.34899681 0.02193115 643 1520589600 2018.03.09 10:00 13.36700000 13.36200000 13.35800000 13.37100000 13.35023521 0.02020716 634 1520591400 2018.03.09 10:30 13.36300000 13.37100000 13.35900000 13.38000000 13.35221281 0.01949175 311 1520593200 2018.03.09 11:00 13.37100000 13.38200000 13.37100000 13.39300000 13.35504968 0.01903522 474 1520595000 2018.03.09 11:30 13.38300000 13.37800000 13.37300000 13.38500000 13.35723543 0.01873833 416 1520596800 2018.03.09 12:00 13.38000000 13.38800000 13.37600000 13.39900000 13.36016539 0.02070273 396 1520598600 2018.03.09 12:30 13.38800000 13.39700000 13.38800000 13.41200000 13.36367345 0.02371278 387 1520600400 2018.03.09 13:00 13.39800000 13.39100000 13.38900000 13.40600000 13.36627597 0.02544801 299 1520602200 2018.03.09 13:30 13.39200000 13.39400000 13.38600000 13.39800000 13.36891636 0.02601153 317 1520604000 2018.03.09 14:00 13.39400000 13.39400000 13.38600000 13.40500000 13.37130528 0.02664480 449 1520605800 2018.03.09 14:30 13.39800000 13.37700000 13.37500000 13.39800000 13.37184763 0.02605583 413 1520607600 2018.03.09 15:00 13.37700000 13.35100000 13.33900000 13.38800000 13.36986214 0.02478520 838 1520609400 2018.03.09 15:30 13.35400000 13.34800000 13.30800000 13.42700000 13.36778003 0.02325383 2837 1520611200 2018.03.09 16:00 13.34700000 13.36800000 13.34700000 13.37900000 13.36780098 0.02119727 1377 1520613000 2018.03.09 16:30 13.36800000 13.45300000 13.34100000 13.45300000 13.37591517 0.02768939 1619 1520614800 2018.03.09 17:00 13.45700000 13.45600000 13.42000000 13.47100000 13.38354230 0.03161837 1196 1520616600 2018.03.09 17:30 13.45400000 13.49200000 13.44300000 13.50300000 13.39387161 0.03986000 1205 1520618400 2018.03.09 18:00 13.49300000 13.50100000 13.47000000 13.51400000 13.40407431 0.04632397 954 1520620200 2018.03.09 18:30 13.50000000 13.50900000 13.48500000 13.52000000 13.41406723 0.05158668 899 1520622000 2018.03.09 19:00 13.50900000 13.50500000 13.50000000 13.53400000 13.42272750 0.05495915 687 1520623800 2018.03.09 19:30 13.50600000 13.46800000 13.46300000 13.51300000 13.42703916 0.05541074 701 1520625600 2018.03.09 20:00 13.46700000 13.46700000 13.45500000 13.47500000 13.43084496 0.05486855 600 1520627400 2018.03.09 20:30 13.46700000 13.47000000 13.46000000 13.47500000 13.43457401 0.05449535 546 1520629200 2018.03.09 21:00 13.47100000 13.48000000 13.46900000 13.49500000 13.43890029 0.05475980 408 1520631000 2018.03.09 21:30 13.48000000 13.47900000 13.47000000 13.48300000 13.44271931 0.05424529 343 1520632800 2018.03.09 22:00 13.48000000 13.46800000 13.46600000 13.48200000 13.44512700 0.05339843 463 1520634600 2018.03.09 22:30 13.46700000 13.47000000 13.46300000 13.47600000 13.44749586 0.05278925 210 1520636400 2018.03.09 23:00 13.47000000 13.48500000 13.45400000 13.49000000 13.45106768 0.05211075 153 1520638200 2018.03.09 23:30 13.48600000 13.47000000 13.46500000 13.48700000 13.45287076 0.05075168 190 1520816400 2018.03.12 01:00 13.46700000 13.47800000 13.46100000 13.48500000 13.45526402 0.04930265 284 1520818200 2018.03.12 01:30 13.48000000 13.46900000 13.46800000 13.48200000 13.45657221 0.04609711 115 1520820000 2018.03.12 02:00 13.47000000 13.47100000 13.47000000 13.47400000 13.45794628 0.03944417 15 1520854200 2018.03.12 11:30 13.39500000 13.39600000 13.39300000 13.39700000 13.45204664 0.03596920 49 1520856000 2018.03.12 12:00 13.39300000 13.37600000 13.36800000 13.39500000 13.44480410 0.03892889 594 1520857800 2018.03.12 12:30 13.37500000 13.37800000 13.36700000 13.37900000 13.43844180 0.04500075 87