Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37800000 13.39600000 0.00100000 3.00000000 18.00000000 0.00100000 5.85005000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517958900 2018.02.06 23:15 13.42300000 13.42000000 13.41400000 13.42800000 13.42000000 0.00000000 81 1517959800 2018.02.06 23:30 13.41900000 13.42800000 13.41900000 13.42900000 13.42076190 0.00000000 106 1517960700 2018.02.06 23:45 13.42800000 13.43600000 13.42600000 13.43600000 13.42221315 0.00000000 168 1517965200 2018.02.07 01:00 13.42700000 13.45800000 13.42100000 13.46500000 13.42562142 0.00000000 152 1517966100 2018.02.07 01:15 13.45800000 13.45200000 13.45100000 13.47000000 13.42813367 0.00000000 124 1517967000 2018.02.07 01:30 13.45200000 13.45500000 13.44700000 13.45500000 13.43069237 0.00000000 173 1517967900 2018.02.07 01:45 13.45400000 13.45900000 13.44800000 13.46000000 13.43338833 0.00000000 165 1517968800 2018.02.07 02:00 13.45800000 13.46100000 13.45000000 13.46500000 13.43601801 0.00000000 219 1517969700 2018.02.07 02:15 13.46100000 13.46500000 13.46100000 13.47100000 13.43877820 0.00000000 215 1517970600 2018.02.07 02:30 13.46400000 13.46500000 13.45900000 13.46800000 13.44127552 0.00000000 83 1517971500 2018.02.07 02:45 13.46600000 13.47600000 13.46400000 13.47700000 13.44458261 0.00000000 173 1517972400 2018.02.07 03:00 13.47800000 13.47000000 13.46600000 13.49200000 13.44700331 0.00000000 310 1517973300 2018.02.07 03:15 13.46900000 13.48100000 13.46400000 13.48100000 13.45024109 0.00000000 312 1517974200 2018.02.07 03:30 13.48000000 13.49700000 13.47800000 13.50000000 13.45469432 0.00000000 420 1517975100 2018.02.07 03:45 13.50000000 13.50600000 13.49300000 13.51600000 13.45958058 0.00000000 334 1517976000 2018.02.07 04:00 13.50400000 13.50900000 13.50000000 13.51100000 13.46428719 0.00000000 181 1517976900 2018.02.07 04:15 13.50900000 13.51300000 13.50800000 13.51800000 13.46892651 0.00000000 149 1517977800 2018.02.07 04:30 13.51300000 13.51100000 13.49700000 13.51600000 13.47293350 0.00000000 113 1517978700 2018.02.07 04:45 13.51100000 13.53500000 13.51100000 13.53700000 13.47884460 0.00000000 191 1517979600 2018.02.07 05:00 13.53500000 13.51900000 13.51900000 13.53500000 13.48266892 0.03201159 182 1517980500 2018.02.07 05:15 13.52000000 13.50100000 13.50100000 13.52000000 13.48441474 0.02929274 148 1517981400 2018.02.07 05:30 13.50100000 13.49600000 13.49500000 13.51200000 13.48551810 0.02663516 152 1517982300 2018.02.07 05:45 13.49700000 13.49900000 13.49400000 13.50200000 13.48680209 0.02439880 77 1517983200 2018.02.07 06:00 13.49900000 13.49600000 13.49400000 13.50100000 13.48767808 0.02358382 99 1517984100 2018.02.07 06:15 13.49700000 13.49400000 13.49300000 13.50200000 13.48828017 0.02217281 91 1517985000 2018.02.07 06:30 13.49500000 13.50100000 13.49300000 13.50300000 13.48949158 0.02085915 88 1517985900 2018.02.07 06:45 13.50000000 13.49600000 13.49600000 13.50200000 13.49011143 0.01961755 79 1517986800 2018.02.07 07:00 13.49700000 13.49700000 13.49500000 13.50100000 13.49076748 0.01836006 107 1517987700 2018.02.07 07:15 13.49800000 13.49100000 13.49100000 13.49900000 13.49078963 0.01742390 101 1517988600 2018.02.07 07:30 13.49200000 13.51500000 13.49100000 13.52000000 13.49309538 0.01618009 137 1517989500 2018.02.07 07:45 13.51900000 13.50900000 13.50800000 13.52200000 13.49461010 0.01535430 204 1517990400 2018.02.07 08:00 13.51000000 13.51200000 13.50800000 13.52200000 13.49626628 0.01387673 261 1517991300 2018.02.07 08:15 13.51100000 13.51800000 13.50900000 13.52300000 13.49833616 0.01302123 146 1517992200 2018.02.07 08:30 13.51900000 13.50900000 13.49600000 13.52300000 13.49935177 0.01264527 227 1517993100 2018.02.07 08:45 13.50900000 13.51100000 13.49900000 13.51900000 13.50046112 0.01223216 270 1517994000 2018.02.07 09:00 13.50900000 13.51900000 13.50200000 13.52500000 13.50222673 0.01195152 276 1517994900 2018.02.07 09:15 13.51900000 13.52600000 13.51200000 13.53100000 13.50449085 0.01205859 408 1517995800 2018.02.07 09:30 13.52500000 13.51400000 13.51200000 13.53400000 13.50539648 0.01193556 417 1517996700 2018.02.07 09:45 13.51500000 13.50100000 13.49800000 13.51500000 13.50497777 0.01002267 334 1517997600 2018.02.07 10:00 13.50100000 13.49000000 13.48900000 13.51000000 13.50355132 0.01015994 581 1517998500 2018.02.07 10:15 13.49100000 13.49600000 13.48700000 13.51000000 13.50283214 0.01037457 429 1517999400 2018.02.07 10:30 13.49600000 13.50100000 13.49200000 13.50900000 13.50265765 0.01030366 529 1518000300 2018.02.07 10:45 13.50200000 13.51300000 13.49700000 13.52000000 13.50364264 0.01031087 509 1518001200 2018.02.07 11:00 13.51300000 13.50700000 13.49900000 13.52200000 13.50396239 0.01012679 374 1518002100 2018.02.07 11:15 13.50800000 13.51000000 13.49900000 13.51200000 13.50453740 0.00982239 339 1518003000 2018.02.07 11:30 13.51000000 13.50600000 13.50200000 13.52300000 13.50467669 0.00976115 354 1518003900 2018.02.07 11:45 13.50700000 13.50300000 13.50300000 13.51700000 13.50451701 0.00962038 427 1518004800 2018.02.07 12:00 13.50600000 13.51200000 13.49900000 13.52200000 13.50522967 0.00937314 438 1518005700 2018.02.07 12:15 13.51200000 13.50700000 13.50400000 13.51700000 13.50539828 0.00875570 278 1518006600 2018.02.07 12:30 13.50700000 13.50900000 13.50200000 13.51200000 13.50574130 0.00840167 229 1518007500 2018.02.07 12:45 13.51000000 13.50400000 13.50300000 13.52200000 13.50557546 0.00843315 430 1518008400 2018.02.07 13:00 13.50400000 13.50900000 13.50300000 13.51500000 13.50590161 0.00824636 276 1518009300 2018.02.07 13:15 13.50800000 13.48900000 13.48400000 13.51000000 13.50429193 0.00896942 234 1518010200 2018.02.07 13:30 13.48900000 13.50700000 13.48700000 13.50700000 13.50454984 0.00886189 297 1518011100 2018.02.07 13:45 13.50700000 13.50400000 13.49400000 13.50900000 13.50449748 0.00875553 311 1518012000 2018.02.07 14:00 13.50400000 13.48000000 13.47200000 13.51400000 13.50216438 0.01005674 415 1518012900 2018.02.07 14:15 13.48100000 13.46100000 13.43500000 13.48100000 13.49824397 0.01284027 714 1518013800 2018.02.07 14:30 13.46100000 13.44300000 13.44200000 13.46100000 13.49298264 0.01805436 400 1518014700 2018.02.07 14:45 13.44100000 13.45400000 13.43700000 13.46200000 13.48927000 0.02072071 403 1518015600 2018.02.07 15:00 13.45500000 13.43900000 13.43400000 13.48200000 13.48448238 0.02472730 839 1518016500 2018.02.07 15:15 13.43800000 13.42400000 13.40000000 13.46100000 13.47872216 0.02956501 798 1518017400 2018.02.07 15:30 13.42300000 13.38800000 13.37900000 13.42700000 13.47008195 0.03764508 706 1518018300 2018.02.07 15:45 13.38700000 13.33300000 13.32000000 13.38900000 13.45702653 0.05048886 1079 1518019200 2018.02.07 16:00 13.33400000 13.31500000 13.28300000 13.34300000 13.44350019 0.06186632 869 1518020100 2018.02.07 16:15 13.31300000 13.34200000 13.30600000 13.35700000 13.43383351 0.06682255 744 1518021000 2018.02.07 16:30 13.34300000 13.34200000 13.30400000 13.37100000 13.42508746 0.07039312 1665 1518021900 2018.02.07 16:45 13.34300000 13.36500000 13.33100000 13.37800000 13.41936484 0.07107091 977 1518022800 2018.02.07 17:00 13.36500000 13.36900000 13.34300000 13.37400000 13.41456819 0.07010113 1262 1518023700 2018.02.07 17:15 13.36900000 13.35200000 13.33700000 13.37200000 13.40860932 0.06971253 1001 1518024600 2018.02.07 17:30 13.35200000 13.33700000 13.32800000 13.36500000 13.40178938 0.06917276 1120 1518025500 2018.02.07 17:45 13.33700000 13.35400000 13.33600000 13.36600000 13.39723801 0.06689807 905 1518026400 2018.02.07 18:00 13.35300000 13.38000000 13.34700000 13.38800000 13.39559630 0.06237180 1143 1518027300 2018.02.07 18:15 13.38000000 13.38800000 13.37700000 13.39600000 13.39487284 0.05884000 870 1518028200 2018.02.07 18:30 13.38700000 13.37800000 13.37000000 13.39900000 13.39326590 0.05331407 867 1518029100 2018.02.07 18:45 13.37800000 13.36300000 13.36100000 13.38500000 13.39038344 0.04730500 826 1518030000 2018.02.07 19:00 13.36400000 13.41300000 13.35800000 13.42700000 13.39253739 0.04361808 920 1518030900 2018.02.07 19:15 13.41300000 13.39700000 13.39300000 13.41600000 13.39296240 0.04100041 581 1518031800 2018.02.07 19:30 13.39700000 13.40100000 13.39100000 13.41700000 13.39372789 0.03980652 605 1518032700 2018.02.07 19:45 13.40100000 13.36000000 13.36000000 13.40300000 13.39051571 0.03647645 1196 1518033600 2018.02.07 20:00 13.36000000 13.33800000 13.33300000 13.36700000 13.38551421 0.03376651 614 1518034500 2018.02.07 20:15 13.33800000 13.31100000 13.27100000 13.37400000 13.37841762 0.03241023 582 1518035400 2018.02.07 20:30 13.31000000 13.31100000 13.29800000 13.35100000 13.37199690 0.03232738 457 1518036300 2018.02.07 20:45 13.31100000 13.32100000 13.30400000 13.33600000 13.36714005 0.03123320 251 1518037200 2018.02.07 21:00 13.32100000 13.30100000 13.30100000 13.32300000 13.36084100 0.03097633 218 1518038100 2018.02.07 21:15 13.30100000 13.31300000 13.29500000 13.32000000 13.35628471 0.03195342 210 1518039000 2018.02.07 21:30 13.31500000 13.30500000 13.29600000 13.31500000 13.35140045 0.03365455 185 1518039900 2018.02.07 21:45 13.30600000 13.30500000 13.27700000 13.31000000 13.34698136 0.03516897 197 1518040800 2018.02.07 22:00 13.30700000 13.32400000 13.29200000 13.32600000 13.34479266 0.03530611 187 1518041700 2018.02.07 22:15 13.32400000 13.32600000 13.30900000 13.33200000 13.34300288 0.03563960 252 1518042600 2018.02.07 22:30 13.32500000 13.34400000 13.31400000 13.34900000 13.34309785 0.03560541 168 1518043500 2018.02.07 22:45 13.34500000 13.31200000 13.31200000 13.34900000 13.34013615 0.03643528 136 1518044400 2018.02.07 23:00 13.31500000 13.32000000 13.31100000 13.32300000 13.33821842 0.03574139 85 1518045300 2018.02.07 23:15 13.31900000 13.33000000 13.31000000 13.33300000 13.33743571 0.03403237 66 1518046200 2018.02.07 23:30 13.32800000 13.33700000 13.32600000 13.33700000 13.33739422 0.03280047 83 1518047100 2018.02.07 23:45 13.33500000 13.33600000 13.32800000 13.34300000 13.33726143 0.03228983 101 1518051600 2018.02.08 01:00 13.36000000 13.36900000 13.35600000 13.37300000 13.34028415 0.02899622 121 1518052500 2018.02.08 01:15 13.36500000 13.37000000 13.36300000 13.38000000 13.34311423 0.02794092 88 1518053400 2018.02.08 01:30 13.37200000 13.37100000 13.36200000 13.37400000 13.34577002 0.02697565 177 1518054300 2018.02.08 01:45 13.37100000 13.36700000 13.35400000 13.37100000 13.34779192 0.02838541 193 1518055200 2018.02.08 02:00 13.36600000 13.34500000 13.33800000 13.36800000 13.34752603 0.02814986 293 1518056100 2018.02.08 02:15 13.34500000 13.32900000 13.32100000 13.34600000 13.34576164 0.02627713 188 1518057000 2018.02.08 02:30 13.32900000 13.33500000 13.32500000 13.33800000 13.34473673 0.02471337 150 1518057900 2018.02.08 02:45 13.33500000 13.33300000 13.32600000 13.34000000 13.34361894 0.02378695 277 1518058800 2018.02.08 03:00 13.33200000 13.30400000 13.29300000 13.33200000 13.33984571 0.02220912 305 1518059700 2018.02.08 03:15 13.30400000 13.29200000 13.28200000 13.30900000 13.33528897 0.02296329 346 1518060600 2018.02.08 03:30 13.29300000 13.30400000 13.28700000 13.30400000 13.33230907 0.02288108 365 1518061500 2018.02.08 03:45 13.30400000 13.32300000 13.29800000 13.32500000 13.33142249 0.02221652 209 1518062400 2018.02.08 04:00 13.32300000 13.30500000 13.30300000 13.32300000 13.32890607 0.02319451 254 1518063300 2018.02.08 04:15 13.30600000 13.29700000 13.29600000 13.31000000 13.32586739 0.02472516 112 1518064200 2018.02.08 04:30 13.29700000 13.28500000 13.28500000 13.30000000 13.32197526 0.02667784 262 1518065100 2018.02.08 04:45 13.28500000 13.27800000 13.26700000 13.28800000 13.31778714 0.02930638 383 1518066000 2018.02.08 05:00 13.28000000 13.28000000 13.27200000 13.28800000 13.31418837 0.03148460 212 1518066900 2018.02.08 05:15 13.27900000 13.27900000 13.27600000 13.28500000 13.31083709 0.03322566 287 1518067800 2018.02.08 05:30 13.27800000 13.28300000 13.27700000 13.28400000 13.30818594 0.03406025 152 1518068700 2018.02.08 05:45 13.28300000 13.27600000 13.27000000 13.28400000 13.30512061 0.03510058 173 1518069600 2018.02.08 06:00 13.27500000 13.27700000 13.26900000 13.28000000 13.30244246 0.03331225 110 1518070500 2018.02.08 06:15 13.27700000 13.25800000 13.25800000 13.28200000 13.29820984 0.03207360 394 1518071400 2018.02.08 06:30 13.25900000 13.27300000 13.25100000 13.27700000 13.29580891 0.02855617 485 1518072300 2018.02.08 06:45 13.27300000 13.27300000 13.27100000 13.28400000 13.29363663 0.02440415 222 1518073200 2018.02.08 07:00 13.27400000 13.27700000 13.27200000 13.28200000 13.29205219 0.02186648 278 1518074100 2018.02.08 07:15 13.27600000 13.27500000 13.27400000 13.28400000 13.29042817 0.02053128 213 1518075000 2018.02.08 07:30 13.27300000 13.27800000 13.25100000 13.27900000 13.28924454 0.01801092 322 1518075900 2018.02.08 07:45 13.27800000 13.26600000 13.26600000 13.28800000 13.28703077 0.01542810 360 1518076800 2018.02.08 08:00 13.26700000 13.29400000 13.26000000 13.29700000 13.28769451 0.01519821 385 1518077700 2018.02.08 08:15 13.29400000 13.28200000 13.28100000 13.30400000 13.28715217 0.01506801 330 1518078600 2018.02.08 08:30 13.28200000 13.28500000 13.27600000 13.29800000 13.28694720 0.01452914 446 1518079500 2018.02.08 08:45 13.28600000 13.29100000 13.28000000 13.29600000 13.28733318 0.01232785 376 1518080400 2018.02.08 09:00 13.29300000 13.30500000 13.29300000 13.31600000 13.28901574 0.01332159 498 1518081300 2018.02.08 09:15 13.30500000 13.31600000 13.30400000 13.32100000 13.29158567 0.01598944 695 1518082200 2018.02.08 09:30 13.31600000 13.31500000 13.31000000 13.32900000 13.29381560 0.01799849 622 1518083100 2018.02.08 09:45 13.31600000 13.32200000 13.31500000 13.33500000 13.29649983 0.02010836 309 1518084000 2018.02.08 10:00 13.32300000 13.33000000 13.30800000 13.33400000 13.29969032 0.02264639 624 1518084900 2018.02.08 10:15 13.33100000 13.32900000 13.32600000 13.34700000 13.30248172 0.02439062 670 1518085800 2018.02.08 10:30 13.32900000 13.31400000 13.31100000 13.33800000 13.30357870 0.02464138 341 1518086700 2018.02.08 10:45 13.31500000 13.30600000 13.30500000 13.32300000 13.30380930 0.02396363 489 1518087600 2018.02.08 11:00 13.30700000 13.30500000 13.28400000 13.31300000 13.30392270 0.02324797 550 1518088500 2018.02.08 11:15 13.30200000 13.30500000 13.28500000 13.31800000 13.30402530 0.02089264 391 1518089400 2018.02.08 11:30 13.30500000 13.30800000 13.29100000 13.31200000 13.30440384 0.01983086 452 1518090300 2018.02.08 11:45 13.30800000 13.31200000 13.29400000 13.31300000 13.30512729 0.01877893 318 1518091200 2018.02.08 12:00 13.31300000 13.32600000 13.28600000 13.32700000 13.30711516 0.01861420 371 1518092100 2018.02.08 12:15 13.32700000 13.30500000 13.29200000 13.32800000 13.30691372 0.01715257 244 1518093000 2018.02.08 12:30 13.30600000 13.31100000 13.30600000 13.32400000 13.30730289 0.01593222 429 1518093900 2018.02.08 12:45 13.31000000 13.32200000 13.30300000 13.33000000 13.30870261 0.01327131 351 1518094800 2018.02.08 13:00 13.32100000 13.31100000 13.30400000 13.32400000 13.30892141 0.01284770 248 1518095700 2018.02.08 13:15 13.31000000 13.30500000 13.29900000 13.31400000 13.30854795 0.01146290 272 1518096600 2018.02.08 13:30 13.30600000 13.30400000 13.29800000 13.31300000 13.30811481 0.01039095 336 1518097500 2018.02.08 13:45 13.30500000 13.30100000 13.29900000 13.31000000 13.30743721 0.01011901 383 1518098400 2018.02.08 14:00 13.30100000 13.32000000 13.29500000 13.34600000 13.30863366 0.00986262 1099 1518099300 2018.02.08 14:15 13.32100000 13.30800000 13.28800000 13.32200000 13.30857331 0.00975207 850 1518100200 2018.02.08 14:30 13.30800000 13.33500000 13.30000000 13.33700000 13.31109014 0.01035501 646 1518101100 2018.02.08 14:45 13.33500000 13.33700000 13.32600000 13.34400000 13.31355775 0.01109571 896 1518102000 2018.02.08 15:00 13.33700000 13.34600000 13.32100000 13.37600000 13.31664749 0.01263989 1087 1518102900 2018.02.08 15:15 13.34600000 13.35600000 13.34100000 13.36700000 13.32039534 0.01555947 1123 1518103800 2018.02.08 15:30 13.35600000 13.35800000 13.34500000 13.37700000 13.32397674 0.01825432 865 1518104700 2018.02.08 15:45 13.35800000 13.37700000 13.35600000 13.39200000 13.32902657 0.02229441 766 1518105600 2018.02.08 16:00 13.37800000 13.37500000 13.35800000 13.37800000 13.33340500 0.02487274 540 1518106500 2018.02.08 16:15 13.37400000 13.38000000 13.36000000 13.38800000 13.33784262 0.02716817 895 1518107400 2018.02.08 16:30 13.38000000 13.35600000 13.35000000 13.38900000 13.33957189 0.02706284 773 1518108300 2018.02.08 16:45 13.35600000 13.35800000 13.33400000 13.37300000 13.34132695 0.02705688 647 1518109200 2018.02.08 17:00 13.35800000 13.35600000 13.34100000 13.36400000 13.34272438 0.02734584 1001 1518110100 2018.02.08 17:15 13.35600000 13.34700000 13.33200000 13.36100000 13.34313158 0.02610448 819 1518111000 2018.02.08 17:30 13.34700000 13.34100000 13.33800000 13.36400000 13.34292858 0.02507342 774 1518111900 2018.02.08 17:45 13.34200000 13.33700000 13.32900000 13.35200000 13.34236395 0.02461701 1050 1518112800 2018.02.08 18:00 13.33700000 13.37500000 13.33600000 13.37500000 13.34547214 0.02473954 938 1518113700 2018.02.08 18:15 13.37500000 13.37400000 13.36200000 13.38900000 13.34818908 0.02386724 1001 1518114600 2018.02.08 18:30 13.37300000 13.38600000 13.36300000 13.38700000 13.35179012 0.02313303 763 1518115500 2018.02.08 18:45 13.38600000 13.38900000 13.37100000 13.39300000 13.35533392 0.02147776 673 1518116400 2018.02.08 19:00 13.38900000 13.40600000 13.38600000 13.40600000 13.36015926 0.02251495 875 1518117300 2018.02.08 19:15 13.40600000 13.43000000 13.39800000 13.43600000 13.36681076 0.02412444 1118 1518118200 2018.02.08 19:30 13.42900000 13.39800000 13.39000000 13.44400000 13.36978116 0.02398445 1008 1518119100 2018.02.08 19:45 13.39900000 13.38900000 13.38600000 13.40800000 13.37161153 0.02315854 1169 1518120000 2018.02.08 20:00 13.38900000 13.36300000 13.36000000 13.39900000 13.37079138 0.02257078 1275 1518120900 2018.02.08 20:15 13.36300000 13.34900000 13.34300000 13.37400000 13.36871601 0.02307375 943 1518121800 2018.02.08 20:30 13.34900000 13.37400000 13.34200000 13.37800000 13.36921925 0.02289092 919 1518122700 2018.02.08 20:45 13.37400000 13.38800000 13.37100000 13.40300000 13.37100789 0.02294144 447 1518123600 2018.02.08 21:00 13.38900000 13.39800000 13.38900000 13.40300000 13.37357857 0.02344286 333 1518124500 2018.02.08 21:15 13.39700000 13.40900000 13.39500000 13.41000000 13.37695204 0.02458192 255 1518125400 2018.02.08 21:30 13.41000000 13.38300000 13.38000000 13.41000000 13.37752804 0.02416300 252 1518126300 2018.02.08 21:45 13.38300000 13.37900000 13.36300000 13.39100000 13.37766822 0.02376184 246 1518127200 2018.02.08 22:00 13.38200000 13.37500000 13.37400000 13.39200000 13.37741411 0.02329165 293 1518128100 2018.02.08 22:15 13.37400000 13.38400000 13.37200000 13.38500000 13.37804133 0.02222329 230 1518129000 2018.02.08 22:30 13.38500000 13.37600000 13.37400000 13.39300000 13.37784692 0.02067571 301 1518129900 2018.02.08 22:45 13.37700000 13.37500000 13.36300000 13.38300000 13.37757579 0.01866598 271 1518130800 2018.02.08 23:00 13.37500000 13.37800000 13.37100000 13.38500000 13.37761619 0.01864097 90 1518131700 2018.02.08 23:15 13.37800000 13.38200000 13.37300000 13.38300000 13.37803369 0.01847545 56 1518132600 2018.02.08 23:30 13.37900000 13.38100000 13.37900000 13.39200000 13.37831620 0.01829162 141 1518133500 2018.02.08 23:45 13.38300000 13.38900000 13.38300000 13.39500000 13.37933370 0.01792782 98 1518138000 2018.02.09 01:00 13.36300000 13.39400000 13.36300000 13.40400000 13.38073049 0.01683945 147 1518138900 2018.02.09 01:15 13.39700000 13.40100000 13.38900000 13.40600000 13.38266092 0.01329415 141 1518139800 2018.02.09 01:30 13.40100000 13.39800000 13.39100000 13.40800000 13.38412179 0.01330968 147 1518140700 2018.02.09 01:45 13.39800000 13.40600000 13.39100000 13.41000000 13.38620543 0.01429415 169 1518141600 2018.02.09 02:00 13.40600000 13.40900000 13.39500000 13.41000000 13.38837634 0.01439604 197 1518142500 2018.02.09 02:15 13.40900000 13.40400000 13.39800000 13.41100000 13.38986431 0.01190956 169 1518143400 2018.02.09 02:30 13.40400000 13.39100000 13.39000000 13.40900000 13.38997247 0.01137105 192 1518144300 2018.02.09 02:45 13.39000000 13.39700000 13.39000000 13.40500000 13.39064176 0.01146230 252 1518145200 2018.02.09 03:00 13.39600000 13.37700000 13.37400000 13.40700000 13.38934254 0.01168089 329 1518146100 2018.02.09 03:15 13.37700000 13.38800000 13.37200000 13.39300000 13.38921468 0.01081551 529 1518147000 2018.02.09 03:30 13.38500000 13.39400000 13.38500000 13.40500000 13.38967043 0.01080202 383 1518147900 2018.02.09 03:45 13.39400000 13.40300000 13.38900000 13.41300000 13.39093991 0.01097249 318 1518148800 2018.02.09 04:00 13.40300000 13.39300000 13.38800000 13.40800000 13.39113611 0.01038838 296 1518149700 2018.02.09 04:15 13.39400000 13.39400000 13.38200000 13.40300000 13.39140886 0.01027902 321 1518150600 2018.02.09 04:30 13.39400000 13.37300000 13.36100000 13.39500000 13.38965563 0.01065825 284 1518151500 2018.02.09 04:45 13.37500000 13.36700000 13.36000000 13.37800000 13.38749796 0.01177982 207 1518152400 2018.02.09 05:00 13.36700000 13.36800000 13.36300000 13.37800000 13.38564101 0.01294890 179 1518153300 2018.02.09 05:15 13.36900000 13.35100000 13.35100000 13.37000000 13.38234186 0.01610587 189 1518154200 2018.02.09 05:30 13.35100000 13.35400000 13.34500000 13.36200000 13.37964264 0.01829956 242 1518155100 2018.02.09 05:45 13.35300000 13.35800000 13.34600000 13.36300000 13.37758143 0.01960541 134 1518156000 2018.02.09 06:00 13.35800000 13.36800000 13.35800000 13.37200000 13.37666892 0.01973090 100 1518156900 2018.02.09 06:15 13.36900000 13.36400000 13.36400000 13.37300000 13.37546235 0.01959859 98 1518157800 2018.02.09 06:30 13.36500000 13.37200000 13.36200000 13.37200000 13.37513261 0.01906385 60 1518158700 2018.02.09 06:45 13.37300000 13.37000000 13.36500000 13.37400000 13.37464379 0.01794048 77 1518159600 2018.02.09 07:00 13.37200000 13.36500000 13.36400000 13.37400000 13.37372533 0.01654314 133 1518160500 2018.02.09 07:15 13.36400000 13.36900000 13.36100000 13.37500000 13.37327530 0.01519981 188 1518161400 2018.02.09 07:30 13.36800000 13.37400000 13.36100000 13.38000000 13.37334432 0.01466716 134 1518162300 2018.02.09 07:45 13.37500000 13.37100000 13.36700000 13.37900000 13.37312105 0.01369698 152 1518163200 2018.02.09 08:00 13.37200000 13.37200000 13.36800000 13.38800000 13.37301428 0.01367438 190 1518164100 2018.02.09 08:15 13.37100000 13.38200000 13.37000000 13.38800000 13.37387007 0.01343067 177 1518165000 2018.02.09 08:30 13.38300000 13.37800000 13.37200000 13.38600000 13.37426339 0.01274225 282 1518165900 2018.02.09 08:45 13.37700000 13.38900000 13.37600000 13.39200000 13.37566688 0.01189031 339 1518166800 2018.02.09 09:00 13.38900000 13.39200000 13.37200000 13.39700000 13.37722241 0.01244684 785 1518167700 2018.02.09 09:15 13.39300000 13.38900000 13.38000000 13.39900000 13.37834409 0.01274085 621 1518168600 2018.02.09 09:30 13.39000000 13.37700000 13.36900000 13.39200000 13.37821608 0.01261966 377 1518169500 2018.02.09 09:45 13.37700000 13.36200000 13.35900000 13.38000000 13.37667169 0.01212362 606 1518170400 2018.02.09 10:00 13.36200000 13.30400000 13.29900000 13.36300000 13.36975058 0.01832592 659 1518171300 2018.02.09 10:15 13.30400000 13.31500000 13.29700000 13.32200000 13.36453624 0.02142019 668 1518172200 2018.02.09 10:30 13.31400000 13.31400000 13.29100000 13.33100000 13.35972326 0.02452303 639 1518173100 2018.02.09 10:45 13.31400000 13.31900000 13.30700000 13.32300000 13.35584486 0.02681751 363 1518174000 2018.02.09 11:00 13.31900000 13.33000000 13.31500000 13.33900000 13.35338344 0.02781496 548 1518174900 2018.02.09 11:15 13.33000000 13.33700000 13.32700000 13.34300000 13.35182311 0.02831211 241 1518175800 2018.02.09 11:30 13.33600000 13.35700000 13.32900000 13.36100000 13.35231615 0.02786425 443 1518176700 2018.02.09 11:45 13.35600000 13.37200000 13.35200000 13.37700000 13.35419080 0.02758364 481 1518177600 2018.02.09 12:00 13.37200000 13.36000000 13.35500000 13.37800000 13.35474406 0.02743407 312 1518178500 2018.02.09 12:15 13.35900000 13.36900000 13.35100000 13.37400000 13.35610177 0.02729877 255 1518179400 2018.02.09 12:30 13.36800000 13.36400000 13.35600000 13.36900000 13.35685398 0.02702889 423 1518180300 2018.02.09 12:45 13.36400000 13.35700000 13.34700000 13.36500000 13.35686789 0.02684314 387 1518181200 2018.02.09 13:00 13.36100000 13.35600000 13.35400000 13.38200000 13.35678523 0.02662764 257 1518182100 2018.02.09 13:15 13.35600000 13.35800000 13.34400000 13.36700000 13.35690092 0.02603370 271 1518183000 2018.02.09 13:30 13.35800000 13.36000000 13.34800000 13.37200000 13.35719607 0.02564655 344 1518183900 2018.02.09 13:45 13.36000000 13.35300000 13.35100000 13.36200000 13.35679645 0.02458165 428 1518184800 2018.02.09 14:00 13.35300000 13.35400000 13.34000000 13.35600000 13.35653012 0.02322329 454 1518185700 2018.02.09 14:15 13.35400000 13.34900000 13.34800000 13.36600000 13.35581297 0.02186832 317 1518186600 2018.02.09 14:30 13.35000000 13.36400000 13.35000000 13.37000000 13.35659268 0.02173453 408 1518187500 2018.02.09 14:45 13.36500000 13.34800000 13.34500000 13.36500000 13.35577433 0.02143802 345 1518188400 2018.02.09 15:00 13.34800000 13.33800000 13.32200000 13.35200000 13.35408154 0.01789612 652 1518189300 2018.02.09 15:15 13.33700000 13.30300000 13.30300000 13.33900000 13.34921663 0.01843466 720 1518190200 2018.02.09 15:30 13.30300000 13.30300000 13.29100000 13.31200000 13.34481505 0.01973138 986 1518191100 2018.02.09 15:45 13.30300000 13.32500000 13.28500000 13.33700000 13.34292790 0.01976498 1146 1518192000 2018.02.09 16:00 13.32600000 13.31800000 13.30600000 13.33300000 13.34055381 0.02096489 695 1518192900 2018.02.09 16:15 13.31800000 13.31300000 13.30800000 13.32700000 13.33792964 0.02264040 541 1518193800 2018.02.09 16:30 13.31200000 13.30500000 13.28800000 13.31400000 13.33479348 0.02435329 1402 1518194700 2018.02.09 16:45 13.30300000 13.31100000 13.29300000 13.31400000 13.33252744 0.02413954 838 1518195600 2018.02.09 17:00 13.31400000 13.27300000 13.27000000 13.31600000 13.32685816 0.02818222 903 1518196500 2018.02.09 17:15 13.27400000 13.26900000 13.25400000 13.28200000 13.32134786 0.03081200 987 1518197400 2018.02.09 17:30 13.26700000 13.26400000 13.24100000 13.27600000 13.31588616 0.03322727 830 1518198300 2018.02.09 17:45 13.26400000 13.27800000 13.25900000 13.32000000 13.31227795 0.03389930 1534 1518199200 2018.02.09 18:00 13.27900000 13.27000000 13.26100000 13.29000000 13.30825148 0.03469343 1129 1518200100 2018.02.09 18:15 13.26800000 13.28500000 13.25600000 13.28900000 13.30603705 0.03373348 878 1518201000 2018.02.09 18:30 13.28400000 13.27900000 13.27500000 13.29700000 13.30346210 0.03250310 749 1518201900 2018.02.09 18:45 13.27900000 13.31900000 13.27900000 13.33600000 13.30494190 0.03055157 1013 1518202800 2018.02.09 19:00 13.31900000 13.31400000 13.30200000 13.33200000 13.30580457 0.02855511 1043 1518203700 2018.02.09 19:15 13.31400000 13.29900000 13.28800000 13.31600000 13.30515652 0.02687692 900 1518204600 2018.02.09 19:30 13.29900000 13.28400000 13.28400000 13.30500000 13.30314161 0.02354778 953 1518205500 2018.02.09 19:45 13.28400000 13.25600000 13.25200000 13.28700000 13.29865193 0.02268800 1145 1518206400 2018.02.09 20:00 13.25700000 13.25800000 13.25000000 13.27900000 13.29478032 0.02186373 711 1518207300 2018.02.09 20:15 13.25900000 13.25800000 13.25000000 13.27800000 13.29127743 0.02268059 985 1518208200 2018.02.09 20:30 13.25900000 13.29000000 13.25900000 13.29400000 13.29115577 0.02251520 841 1518209100 2018.02.09 20:45 13.29000000 13.29800000 13.28100000 13.30800000 13.29180760 0.02139585 605 1518210000 2018.02.09 21:00 13.29900000 13.31600000 13.29800000 13.32200000 13.29411164 0.02191886 632 1518210900 2018.02.09 21:15 13.31700000 13.31500000 13.30700000 13.32900000 13.29610101 0.02272594 596 1518211800 2018.02.09 21:30 13.31500000 13.29900000 13.29100000 13.32000000 13.29637710 0.02276332 602 1518212700 2018.02.09 21:45 13.29800000 13.30900000 13.29200000 13.31300000 13.29757928 0.02324385 529 1518213600 2018.02.09 22:00 13.30900000 13.30400000 13.30000000 13.32300000 13.29819078 0.02289052 448 1518214500 2018.02.09 22:15 13.30300000 13.30700000 13.30300000 13.31800000 13.29902975 0.02235018 326 1518215400 2018.02.09 22:30 13.30800000 13.32600000 13.30200000 13.32600000 13.30159835 0.02260735 203 1518216300 2018.02.09 22:45 13.32600000 13.33100000 13.31500000 13.33100000 13.30439851 0.02380135 484 1518217200 2018.02.09 23:00 13.33000000 13.34500000 13.33000000 13.35600000 13.30826532 0.02533432 205 1518218100 2018.02.09 23:15 13.34400000 13.35000000 13.33100000 13.35000000 13.31224005 0.02758080 121 1518219000 2018.02.09 23:30 13.34900000 13.34300000 13.33800000 13.35100000 13.31516957 0.02824206 116 1518219900 2018.02.09 23:45 13.34100000 13.31900000 13.31500000 13.34900000 13.31553437 0.02836196 37 1518397200 2018.02.12 01:00 13.33200000 13.35000000 13.31600000 13.36100000 13.31881681 0.03041214 253 1518398100 2018.02.12 01:15 13.35000000 13.33800000 13.33600000 13.35900000 13.32064378 0.03098302 113 1518399000 2018.02.12 01:30 13.33800000 13.34100000 13.32800000 13.34200000 13.32258247 0.03079418 121 1518399900 2018.02.12 01:45 13.34100000 13.35300000 13.33900000 13.35400000 13.32547938 0.02847315 96 1518400800 2018.02.12 02:00 13.35500000 13.35200000 13.34600000 13.35700000 13.32800515 0.02532113 183 1518401700 2018.02.12 02:15 13.35300000 13.35400000 13.35100000 13.36200000 13.33048085 0.02100039 180 1518402600 2018.02.12 02:30 13.35400000 13.35300000 13.35200000 13.36200000 13.33262553 0.01975995 193 1518403500 2018.02.12 02:45 13.35300000 13.34500000 13.33900000 13.35500000 13.33380405 0.01843504 193 1518404400 2018.02.12 03:00 13.34500000 13.37400000 13.34500000 13.37900000 13.33763224 0.02017976 705 1518405300 2018.02.12 03:15 13.37400000 13.36700000 13.36200000 13.38600000 13.34042917 0.02074851 473 1518406200 2018.02.12 03:30 13.36800000 13.39800000 13.36400000 13.42900000 13.34591210 0.02264556 648 1518407100 2018.02.12 03:45 13.39800000 13.40700000 13.39400000 13.41700000 13.35173000 0.02534920 297 1518408000 2018.02.12 04:00 13.40800000 13.40400000 13.40300000 13.42900000 13.35670809 0.02605595 344 1518408900 2018.02.12 04:15 13.40500000 13.40300000 13.40200000 13.41700000 13.36111685 0.02595470 164 1518409800 2018.02.12 04:30 13.40300000 13.40900000 13.39200000 13.41200000 13.36567715 0.02722485 342 1518410700 2018.02.12 04:45 13.40500000 13.41000000 13.39800000 13.41400000 13.36989837 0.02822227 228 1518411600 2018.02.12 05:00 13.41000000 13.41600000 13.40200000 13.42800000 13.37428900 0.02993827 198 1518412500 2018.02.12 05:15 13.41400000 13.41200000 13.41000000 13.42300000 13.37788053 0.03105441 141 1518413400 2018.02.12 05:30 13.41200000 13.41100000 13.40700000 13.41700000 13.38103476 0.03132831 136 1518414300 2018.02.12 05:45 13.41200000 13.41300000 13.40600000 13.41500000 13.38407907 0.02920034 185 1518415200 2018.02.12 06:00 13.41300000 13.40900000 13.40200000 13.41600000 13.38645249 0.02888360 221 1518416100 2018.02.12 06:15 13.40900000 13.41100000 13.40100000 13.41400000 13.38879035 0.02737603 142 1518417000 2018.02.12 06:30 13.41200000 13.40500000 13.40100000 13.41200000 13.39033413 0.02541872 80 1518417900 2018.02.12 06:45 13.40500000 13.41100000 13.40500000 13.41500000 13.39230230 0.02429745 107 1518418800 2018.02.12 07:00 13.41100000 13.40900000 13.40500000 13.42000000 13.39389256 0.02266500 161 1518419700 2018.02.12 07:15 13.40800000 13.39800000 13.39800000 13.40900000 13.39428375 0.02077784 94 1518420600 2018.02.12 07:30 13.39900000 13.40900000 13.39300000 13.41400000 13.39568529 0.01844797 161 1518421500 2018.02.12 07:45 13.40900000 13.41000000 13.40500000 13.41500000 13.39704860 0.01415955 90 1518422400 2018.02.12 08:00 13.40500000 13.40500000 13.40100000 13.41200000 13.39780588 0.01281934 256 1518423300 2018.02.12 08:15 13.40700000 13.41300000 13.40400000 13.41600000 13.39925294 0.01002922 261 1518424200 2018.02.12 08:30 13.41400000 13.40700000 13.40500000 13.41600000 13.39999075 0.00950048 162 1518425100 2018.02.12 08:45 13.40600000 13.40500000 13.40500000 13.41400000 13.40046782 0.00900921 212 1518426000 2018.02.12 09:00 13.40700000 13.40900000 13.40300000 13.41300000 13.40128041 0.00844880 454 1518426900 2018.02.12 09:15 13.40800000 13.40400000 13.40000000 13.41200000 13.40153942 0.00823262 427 1518427800 2018.02.12 09:30 13.40500000 13.40000000 13.39400000 13.40700000 13.40139281 0.00819329 313 1518428700 2018.02.12 09:45 13.40100000 13.39100000 13.38700000 13.40400000 13.40040302 0.00903868 317 1518429600 2018.02.12 10:00 13.39200000 13.38900000 13.38200000 13.39800000 13.39931701 0.00945942 338 1518430500 2018.02.12 10:15 13.39000000 13.40700000 13.39000000 13.40800000 13.40004873 0.00868546 344 1518431400 2018.02.12 10:30 13.40700000 13.41300000 13.40300000 13.41700000 13.40128218 0.00805694 520 1518432300 2018.02.12 10:45 13.41200000 13.39900000 13.38300000 13.41300000 13.40106483 0.00774981 537 1518433200 2018.02.12 11:00 13.39900000 13.39600000 13.39500000 13.40600000 13.40058247 0.00786059 452 1518434100 2018.02.12 11:15 13.39700000 13.39100000 13.38400000 13.39700000 13.39966985 0.00819775 284 1518435000 2018.02.12 11:30 13.39000000 13.40600000 13.39000000 13.40600000 13.40027272 0.00796309 286 1518435900 2018.02.12 11:45 13.40500000 13.40700000 13.39900000 13.41100000 13.40091342 0.00750487 232 1518436800 2018.02.12 12:00 13.40800000 13.39400000 13.39400000 13.40900000 13.40025499 0.00762650 196 1518437700 2018.02.12 12:15 13.39300000 13.39000000 13.38300000 13.39400000 13.39927833 0.00824732 163 1518438600 2018.02.12 12:30 13.39000000 13.40500000 13.38900000 13.40800000 13.39982325 0.00788707 159 1518439500 2018.02.12 12:45 13.40400000 13.39500000 13.39200000 13.40600000 13.39936389 0.00773036 205 1518440400 2018.02.12 13:00 13.39600000 13.38300000 13.37800000 13.39900000 13.39780543 0.00875180 237 1518441300 2018.02.12 13:15 13.38300000 13.38500000 13.38200000 13.39200000 13.39658586 0.00878421 160 1518442200 2018.02.12 13:30 13.38700000 13.38900000 13.38400000 13.39900000 13.39586340 0.00877711 234 1518443100 2018.02.12 13:45 13.39000000 13.38000000 13.37700000 13.39100000 13.39435260 0.00949239 280 1518444000 2018.02.12 14:00 13.38000000 13.38100000 13.37400000 13.39000000 13.39308092 0.00960169 286 1518444900 2018.02.12 14:15 13.38000000 13.38400000 13.37200000 13.38800000 13.39221607 0.00965010 187 1518445800 2018.02.12 14:30 13.38500000 13.37600000 13.36700000 13.39400000 13.39067169 0.01040211 311 1518446700 2018.02.12 14:45 13.37500000 13.38500000 13.37300000 13.39000000 13.39013152 0.01059924 225 1518447600 2018.02.12 15:00 13.38400000 13.38300000 13.36700000 13.38900000 13.38945233 0.01088272 256 1518448500 2018.02.12 15:15 13.38200000 13.39200000 13.37300000 13.39800000 13.38969497 0.01011584 364 1518449400 2018.02.12 15:30 13.39100000 13.38800000 13.38300000 13.40300000 13.38953354 0.00869410 304 1518450300 2018.02.12 15:45 13.38900000 13.40400000 13.38300000 13.41100000 13.39091130 0.00895850 592 1518451200 2018.02.12 16:00 13.40600000 13.41500000 13.39900000 13.42200000 13.39320546 0.01048079 511 1518452100 2018.02.12 16:15 13.41600000 13.41900000 13.40900000 13.42700000 13.39566208 0.01223399 410 1518453000 2018.02.12 16:30 13.41900000 13.47800000 13.40700000 13.48200000 13.40350379 0.02300656 1050 1518453900 2018.02.12 16:45 13.48000000 13.48600000 13.47100000 13.50100000 13.41136057 0.03124628 658 1518454800 2018.02.12 17:00 13.48600000 13.47800000 13.47000000 13.49000000 13.41770718 0.03615046 784 1518455700 2018.02.12 17:15 13.47600000 13.46200000 13.44900000 13.48200000 13.42192555 0.03824762 656 1518456600 2018.02.12 17:30 13.46200000 13.46500000 13.46200000 13.51000000 13.42602788 0.04055262 780 1518457500 2018.02.12 17:45 13.46500000 13.46000000 13.45800000 13.48600000 13.42926332 0.04169144 976 1518458400 2018.02.12 18:00 13.46100000 13.47200000 13.44600000 13.47200000 13.43333348 0.04268234 641 1518459300 2018.02.12 18:15 13.47200000 13.47000000 13.45500000 13.47800000 13.43682553 0.04305946 594 1518460200 2018.02.12 18:30 13.47000000 13.46600000 13.45900000 13.48000000 13.43960405 0.04293624 491 1518461100 2018.02.12 18:45 13.46600000 13.48200000 13.45600000 13.49100000 13.44364176 0.04279072 396 1518462000 2018.02.12 19:00 13.48300000 13.52000000 13.48200000 13.52600000 13.45091397 0.04520106 605 1518462900 2018.02.12 19:15 13.52000000 13.52800000 13.51100000 13.53600000 13.45825550 0.04728443 516 1518463800 2018.02.12 19:30 13.53000000 13.51600000 13.51600000 13.53500000 13.46375497 0.04633940 264 1518464700 2018.02.12 19:45 13.51700000 13.52100000 13.50300000 13.52600000 13.46920688 0.04548641 369 1518465600 2018.02.12 20:00 13.52100000 13.51700000 13.51000000 13.53300000 13.47375861 0.04304538 334 1518466500 2018.02.12 20:15 13.51700000 13.50800000 13.48700000 13.52100000 13.47701969 0.03993141 357 1518467400 2018.02.12 20:30 13.51000000 13.47900000 13.46900000 13.51800000 13.47720829 0.03461818 290 1518468300 2018.02.12 20:45 13.47900000 13.48500000 13.47500000 13.48700000 13.47795036 0.03046121 156 1518469200 2018.02.12 21:00 13.48500000 13.48400000 13.48000000 13.49400000 13.47852652 0.02690756 99 1518470100 2018.02.12 21:15 13.48400000 13.48100000 13.47300000 13.48400000 13.47876209 0.02329789 142 1518471000 2018.02.12 21:30 13.48100000 13.47900000 13.47600000 13.48800000 13.47878474 0.02328840 141 1518471900 2018.02.12 21:45 13.47900000 13.45600000 13.45100000 13.48000000 13.47661477 0.02456989 187 1518472800 2018.02.12 22:00 13.45600000 13.48000000 13.45000000 13.48600000 13.47693717 0.02445105 178 1518473700 2018.02.12 22:15 13.48100000 13.47100000 13.46600000 13.48300000 13.47637173 0.02449817 138 1518474600 2018.02.12 22:30 13.47200000 13.45000000 13.45000000 13.47700000 13.47386013 0.02616097 154 1518475500 2018.02.12 22:45 13.45000000 13.43800000 13.43400000 13.46000000 13.47044488 0.02877269 282 1518476400 2018.02.12 23:00 13.43400000 13.43800000 13.43400000 13.44500000 13.46735489 0.03114964 236 1518477300 2018.02.12 23:15 13.43800000 13.45400000 13.43800000 13.45900000 13.46608300 0.03192793 69 1518478200 2018.02.12 23:30 13.45300000 13.45300000 13.44500000 13.45600000 13.46483700 0.03269814 74 1518479100 2018.02.12 23:45 13.45100000 13.44400000 13.44400000 13.45700000 13.46285252 0.03377374 82 1518483600 2018.02.13 01:00 13.45000000 13.46300000 13.44800000 13.47000000 13.46286657 0.03125653 157 1518484500 2018.02.13 01:15 13.46400000 13.45700000 13.45600000 13.46500000 13.46230785 0.02791041 63 1518485400 2018.02.13 01:30 13.45900000 13.46100000 13.45600000 13.46600000 13.46218329 0.02524089 72 1518486300 2018.02.13 01:45 13.46100000 13.45000000 13.44600000 13.46100000 13.46102298 0.02202286 84 1518487200 2018.02.13 02:00 13.45100000 13.46500000 13.45000000 13.46600000 13.46140174 0.01806677 94 1518488100 2018.02.13 02:15 13.46400000 13.46700000 13.45800000 13.46700000 13.46193491 0.01477335 90 1518489000 2018.02.13 02:30 13.46600000 13.46700000 13.45600000 13.46700000 13.46241730 0.01431778 106 1518489900 2018.02.13 02:45 13.46700000 13.47500000 13.46100000 13.47700000 13.46361565 0.01380910 141 1518490800 2018.02.13 03:00 13.47500000 13.48200000 13.45400000 13.48300000 13.46536654 0.01403971 169 1518491700 2018.02.13 03:15 13.48200000 13.46800000 13.45800000 13.48200000 13.46561735 0.01369465 157 1518492600 2018.02.13 03:30 13.46700000 13.47300000 13.46500000 13.48600000 13.46632046 0.01374277 236 1518493500 2018.02.13 03:45 13.47400000 13.47500000 13.46000000 13.47500000 13.46714708 0.01399553 142 1518494400 2018.02.13 04:00 13.47900000 13.47800000 13.47000000 13.48300000 13.46818069 0.01436488 165 1518495300 2018.02.13 04:15 13.47800000 13.47600000 13.47300000 13.48100000 13.46892539 0.01480595 110 1518496200 2018.02.13 04:30 13.47600000 13.48300000 13.47600000 13.48500000 13.47026583 0.01509822 124 1518497100 2018.02.13 04:45 13.48300000 13.48200000 13.47700000 13.48800000 13.47138337 0.01394904 173 1518498000 2018.02.13 05:00 13.48200000 13.48700000 13.47700000 13.49100000 13.47287067 0.01277980 138 1518498900 2018.02.13 05:15 13.48700000 13.49200000 13.48400000 13.49200000 13.47469251 0.01334009 73 1518499800 2018.02.13 05:30 13.49100000 13.48600000 13.48500000 13.49300000 13.47576941 0.01299042 79 1518500700 2018.02.13 05:45 13.48600000 13.49300000 13.48600000 13.49600000 13.47741042 0.01190088 90 1518501600 2018.02.13 06:00 13.49300000 13.49900000 13.48900000 13.49900000 13.47946657 0.01286094 91 1518502500 2018.02.13 06:15 13.49800000 13.49300000 13.48700000 13.49800000 13.48075547 0.01248187 152 1518503400 2018.02.13 06:30 13.49400000 13.49900000 13.48800000 13.50900000 13.48249304 0.01266129 176 1518504300 2018.02.13 06:45 13.49900000 13.49500000 13.49100000 13.49900000 13.48368418 0.01088708 131 1518505200 2018.02.13 07:00 13.49500000 13.49200000 13.48900000 13.50100000 13.48447616 0.01029970 128 1518506100 2018.02.13 07:15 13.49200000 13.49300000 13.48300000 13.49300000 13.48528796 0.00975851 118 1518507000 2018.02.13 07:30 13.49300000 13.50000000 13.48800000 13.51700000 13.48668910 0.00944224 215 1518507900 2018.02.13 07:45 13.49900000 13.50200000 13.49600000 13.51400000 13.48814729 0.00970043 439 1518508800 2018.02.13 08:00 13.50100000 13.51300000 13.50100000 13.51900000 13.49051421 0.01117561 227 1518509700 2018.02.13 08:15 13.51400000 13.50200000 13.49700000 13.51400000 13.49160810 0.01034628 225 1518510600 2018.02.13 08:30 13.50200000 13.48500000 13.48400000 13.50800000 13.49097875 0.00958442 160 1518511500 2018.02.13 08:45 13.48400000 13.48900000 13.47600000 13.49300000 13.49079030 0.00892706 256 1518512400 2018.02.13 09:00 13.48900000 13.49200000 13.48400000 13.50000000 13.49090551 0.00843628 318 1518513300 2018.02.13 09:15 13.49300000 13.49700000 13.48600000 13.49800000 13.49148594 0.00768193 275 1518514200 2018.02.13 09:30 13.49700000 13.49000000 13.48600000 13.50100000 13.49134442 0.00750118 596 1518515100 2018.02.13 09:45 13.49100000 13.48500000 13.48400000 13.50400000 13.49074019 0.00759805 503 1518516000 2018.02.13 10:00 13.48500000 13.48500000 13.48000000 13.49400000 13.49019350 0.00791522 450 1518516900 2018.02.13 10:15 13.48600000 13.51600000 13.48000000 13.51800000 13.49265127 0.00875933 404 1518517800 2018.02.13 10:30 13.51600000 13.51200000 13.50300000 13.53100000 13.49449400 0.00905954 572 1518518700 2018.02.13 10:45 13.51100000 13.50200000 13.50000000 13.52500000 13.49520886 0.00903534 393 1518519600 2018.02.13 11:00 13.50100000 13.50900000 13.49000000 13.51300000 13.49652230 0.00927382 472 1518520500 2018.02.13 11:15 13.50900000 13.49700000 13.49500000 13.51200000 13.49656780 0.00923499 280 1518521400 2018.02.13 11:30 13.49800000 13.48800000 13.48700000 13.50100000 13.49575182 0.00950564 291 1518522300 2018.02.13 11:45 13.48700000 13.49700000 13.48400000 13.50200000 13.49587069 0.00948962 410 1518523200 2018.02.13 12:00 13.49600000 13.49300000 13.49100000 13.50500000 13.49559729 0.00951838 443 1518524100 2018.02.13 12:15 13.49300000 13.49300000 13.48900000 13.50000000 13.49534993 0.00956702 294 1518525000 2018.02.13 12:30 13.49300000 13.49300000 13.48300000 13.50600000 13.49512613 0.00956616 562 1518525900 2018.02.13 12:45 13.49300000 13.49200000 13.48200000 13.50100000 13.49482840 0.00951547 354 1518526800 2018.02.13 13:00 13.49100000 13.48400000 13.47900000 13.49500000 13.49379712 0.00902315 238 1518527700 2018.02.13 13:15 13.48400000 13.47000000 13.46800000 13.48600000 13.49153073 0.01048480 191 1518528600 2018.02.13 13:30 13.47100000 13.47100000 13.46600000 13.47800000 13.48957542 0.01172457 244 1518529500 2018.02.13 13:45 13.47000000 13.46900000 13.45700000 13.47800000 13.48761586 0.01307588 229 1518530400 2018.02.13 14:00 13.46800000 13.47900000 13.45100000 13.48500000 13.48679530 0.01342090 364 1518531300 2018.02.13 14:15 13.47900000 13.47500000 13.46400000 13.48000000 13.48567194 0.01379609 320 1518532200 2018.02.13 14:30 13.47500000 13.45200000 13.44800000 13.47900000 13.48246509 0.01649067 295 1518533100 2018.02.13 14:45 13.45200000 13.45700000 13.44600000 13.46600000 13.48003984 0.01817877 331 1518534000 2018.02.13 15:00 13.45700000 13.44600000 13.43600000 13.46000000 13.47679795 0.02069354 605 1518534900 2018.02.13 15:15 13.44200000 13.43100000 13.41700000 13.44800000 13.47243624 0.02252941 540 1518535800 2018.02.13 15:30 13.43100000 13.41800000 13.40300000 13.43200000 13.46725184 0.02528302 568 1518536700 2018.02.13 15:45 13.41800000 13.37900000 13.36900000 13.42700000 13.45884690 0.03285170 645 1518537600 2018.02.13 16:00 13.38100000 13.37700000 13.36800000 13.38900000 13.45105196 0.03761250 642 1518538500 2018.02.13 16:15 13.37800000 13.38100000 13.34900000 13.38800000 13.44438034 0.04100873 636 1518539400 2018.02.13 16:30 13.38200000 13.33900000 13.32500000 13.39000000 13.43434412 0.04849066 953 1518540300 2018.02.13 16:45 13.33900000 13.36900000 13.32300000 13.37400000 13.42812087 0.05019952 809 1518541200 2018.02.13 17:00 13.36800000 13.37300000 13.35800000 13.38300000 13.42287126 0.05085690 739 1518542100 2018.02.13 17:15 13.37200000 13.41000000 13.37100000 13.42400000 13.42164543 0.04874170 606 1518543000 2018.02.13 17:30 13.40900000 13.38600000 13.38600000 13.42300000 13.41825063 0.04731491 669 1518543900 2018.02.13 17:45 13.38800000 13.40500000 13.38600000 13.41100000 13.41698866 0.04461500 553 1518544800 2018.02.13 18:00 13.40500000 13.40900000 13.38700000 13.41500000 13.41622784 0.04211912 690 1518545700 2018.02.13 18:15 13.40900000 13.39100000 13.37000000 13.40900000 13.41382519 0.04080720 623 1518546600 2018.02.13 18:30 13.39000000 13.39400000 13.38500000 13.40200000 13.41193707 0.03896285 517 1518547500 2018.02.13 18:45 13.39400000 13.40500000 13.38300000 13.40700000 13.41127640 0.03679664 390 1518548400 2018.02.13 19:00 13.40600000 13.41000000 13.40000000 13.41300000 13.41115484 0.03351602 271 1518549300 2018.02.13 19:15 13.41000000 13.41100000 13.40100000 13.41600000 13.41114009 0.03031912 328 1518550200 2018.02.13 19:30 13.41200000 13.40600000 13.40400000 13.41700000 13.41065056 0.02874508 263 1518551100 2018.02.13 19:45 13.40700000 13.42200000 13.40500000 13.42200000 13.41173146 0.02745190 220 1518552000 2018.02.13 20:00 13.42100000 13.41900000 13.41400000 13.43100000 13.41242370 0.02680956 358 1518552900 2018.02.13 20:15 13.41900000 13.40500000 13.39700000 13.42500000 13.41171668 0.02609123 368 1518553800 2018.02.13 20:30 13.40400000 13.40700000 13.39600000 13.42100000 13.41126747 0.02578729 257 1518554700 2018.02.13 20:45 13.40300000 13.40700000 13.40100000 13.41600000 13.41086105 0.02453231 225 1518555600 2018.02.13 21:00 13.40700000 13.40300000 13.39900000 13.41400000 13.41011238 0.02298477 98 1518556500 2018.02.13 21:15 13.40300000 13.41100000 13.40100000 13.41300000 13.41019691 0.02208691 98 1518557400 2018.02.13 21:30 13.41200000 13.41100000 13.40700000 13.41400000 13.41027340 0.01534817 107 1518558300 2018.02.13 21:45 13.41200000 13.41500000 13.40500000 13.41700000 13.41072355 0.01250836 125 1518559200 2018.02.13 22:00 13.41500000 13.41300000 13.40900000 13.42100000 13.41094035 0.00933951 153 1518560100 2018.02.13 22:15 13.41200000 13.41100000 13.40400000 13.42800000 13.41094603 0.00933952 225 1518561000 2018.02.13 22:30 13.41000000 13.41100000 13.40600000 13.41900000 13.41095117 0.00749258 307 1518561900 2018.02.13 22:45 13.41100000 13.39900000 13.39700000 13.41700000 13.40981297 0.00748912 196 1518562800 2018.02.13 23:00 13.39900000 13.40900000 13.39500000 13.40900000 13.40973554 0.00747075 86 1518563700 2018.02.13 23:15 13.40900000 13.41300000 13.40700000 13.41500000 13.41004644 0.00626783 71 1518564600 2018.02.13 23:30 13.41300000 13.41700000 13.40800000 13.41700000 13.41070869 0.00538497 108 1518565500 2018.02.13 23:45 13.41700000 13.40600000 13.40300000 13.41800000 13.41026024 0.00532086 81 1518570000 2018.02.14 01:00 13.39200000 13.42800000 13.39200000 13.42800000 13.41194974 0.00661227 118 1518570900 2018.02.14 01:15 13.42700000 13.43700000 13.42700000 13.45100000 13.41433548 0.00883849 144 1518571800 2018.02.14 01:30 13.43800000 13.43700000 13.43100000 13.44900000 13.41649401 0.01030634 82 1518572700 2018.02.14 01:45 13.43700000 13.44000000 13.43600000 13.44300000 13.41873267 0.01201067 33 1518573600 2018.02.14 02:00 13.44000000 13.45200000 13.43900000 13.45200000 13.42190099 0.01493789 91 1518574500 2018.02.14 02:15 13.45100000 13.45500000 13.44600000 13.45600000 13.42505328 0.01706551 64 1518575400 2018.02.14 02:30 13.45400000 13.44700000 13.44700000 13.45400000 13.42714344 0.01788612 96 1518576300 2018.02.14 02:45 13.44900000 13.45500000 13.44500000 13.46000000 13.42979645 0.01909961 103 1518577200 2018.02.14 03:00 13.45500000 13.44200000 13.44200000 13.46600000 13.43095869 0.01864921 230 1518578100 2018.02.14 03:15 13.44200000 13.44800000 13.43300000 13.45200000 13.43258167 0.01889196 237 1518579000 2018.02.14 03:30 13.44700000 13.43900000 13.42800000 13.45000000 13.43319294 0.01846067 164 1518579900 2018.02.14 03:45 13.43900000 13.44600000 13.43200000 13.45000000 13.43441266 0.01846931 182 1518580800 2018.02.14 04:00 13.44500000 13.44400000 13.44100000 13.45400000 13.43532574 0.01812156 272 1518581700 2018.02.14 04:15 13.44500000 13.44500000 13.44000000 13.45100000 13.43624710 0.01754128 246 1518582600 2018.02.14 04:30 13.44400000 13.43800000 13.43800000 13.45000000 13.43641404 0.01662750 193 1518583500 2018.02.14 04:45 13.43900000 13.44800000 13.43800000 13.45400000 13.43751747 0.01457591 412 1518584400 2018.02.14 05:00 13.44800000 13.44400000 13.43600000 13.45400000 13.43813485 0.01312955 260 1518585300 2018.02.14 05:15 13.44400000 13.44700000 13.44100000 13.45000000 13.43897915 0.01187533 163 1518586200 2018.02.14 05:30 13.44600000 13.44400000 13.44400000 13.45200000 13.43945733 0.01074122 129 1518587100 2018.02.14 05:45 13.44500000 13.44700000 13.43900000 13.45500000 13.44017568 0.00748483 222 1518588000 2018.02.14 06:00 13.44700000 13.43800000 13.42700000 13.44800000 13.43996847 0.00712350 172 1518588900 2018.02.14 06:15 13.43700000 13.42900000 13.42700000 13.43700000 13.43892385 0.00814588 175 1518589800 2018.02.14 06:30 13.42900000 13.43400000 13.42900000 13.43900000 13.43845491 0.00851217 269 1518590700 2018.02.14 06:45 13.43400000 13.43600000 13.43200000 13.44000000 13.43822111 0.00867409 217 1518591600 2018.02.14 07:00 13.44000000 13.43800000 13.43600000 13.44500000 13.43820005 0.00812154 149 1518592500 2018.02.14 07:15 13.44000000 13.43900000 13.43700000 13.44700000 13.43827624 0.00715859 89 1518593400 2018.02.14 07:30 13.44000000 13.44400000 13.43700000 13.44800000 13.43882136 0.00671141 161 1518594300 2018.02.14 07:45 13.44700000 13.44200000 13.43800000 13.45000000 13.43912409 0.00555609 231 1518595200 2018.02.14 08:00 13.44300000 13.44100000 13.44000000 13.44700000 13.43930275 0.00545872 156 1518596100 2018.02.14 08:15 13.44200000 13.44000000 13.43800000 13.44900000 13.43936915 0.00507926 204 1518597000 2018.02.14 08:30 13.43900000 13.45200000 13.43500000 13.45300000 13.44057209 0.00541920 324 1518597900 2018.02.14 08:45 13.45200000 13.45300000 13.44600000 13.45400000 13.44175570 0.00576914 198 1518598800 2018.02.14 09:00 13.45200000 13.43400000 13.42400000 13.45400000 13.44101706 0.00603557 313 1518599700 2018.02.14 09:15 13.43400000 13.42500000 13.42300000 13.43900000 13.43949163 0.00704765 203 1518600600 2018.02.14 09:30 13.42400000 13.41400000 13.40500000 13.42600000 13.43706385 0.00936703 328 1518601500 2018.02.14 09:45 13.41500000 13.39500000 13.39500000 13.41700000 13.43305777 0.01357071 229 1518602400 2018.02.14 10:00 13.39500000 13.40200000 13.39200000 13.41000000 13.43009989 0.01564836 298 1518603300 2018.02.14 10:15 13.40200000 13.41900000 13.40000000 13.42100000 13.42904276 0.01564078 382 1518604200 2018.02.14 10:30 13.41900000 13.43600000 13.41300000 13.44100000 13.42970535 0.01520512 356 1518605100 2018.02.14 10:45 13.43400000 13.42700000 13.42200000 13.43700000 13.42944770 0.01475818 221 1518606000 2018.02.14 11:00 13.42600000 13.41800000 13.41800000 13.43100000 13.42835744 0.01500182 307 1518606900 2018.02.14 11:15 13.41900000 13.41700000 13.41100000 13.42200000 13.42727578 0.01539012 303 1518607800 2018.02.14 11:30 13.41700000 13.41700000 13.40800000 13.41800000 13.42629713 0.01565529 260 1518608700 2018.02.14 11:45 13.41700000 13.41700000 13.41200000 13.42700000 13.42541169 0.01579201 170 1518609600 2018.02.14 12:00 13.41900000 13.42900000 13.41500000 13.43300000 13.42575344 0.01550554 323 1518610500 2018.02.14 12:15 13.42900000 13.43400000 13.42800000 13.43900000 13.42653882 0.01524633 153 1518611400 2018.02.14 12:30 13.43300000 13.43500000 13.43000000 13.44300000 13.42734465 0.01483670 174 1518612300 2018.02.14 12:45 13.43600000 13.44000000 13.43500000 13.44800000 13.42854992 0.01480126 182 1518613200 2018.02.14 13:00 13.44100000 13.44100000 13.43300000 13.44500000 13.42973564 0.01495212 196 1518614100 2018.02.14 13:15 13.44200000 13.43900000 13.43000000 13.44200000 13.43061796 0.01509445 212 1518615000 2018.02.14 13:30 13.43900000 13.43600000 13.43400000 13.44800000 13.43113054 0.01452646 240 1518615900 2018.02.14 13:45 13.43500000 13.43900000 13.42500000 13.44400000 13.43188001 0.01410328 223 1518616800 2018.02.14 14:00 13.44100000 13.45600000 13.43500000 13.46200000 13.43417715 0.01601194 284 1518617700 2018.02.14 14:15 13.45600000 13.45300000 13.44600000 13.46600000 13.43596980 0.01716187 214 1518618600 2018.02.14 14:30 13.45300000 13.45100000 13.44900000 13.46700000 13.43740125 0.01734037 245 1518619500 2018.02.14 14:45 13.45100000 13.45500000 13.44900000 13.46400000 13.43907732 0.01561013 254 1518620400 2018.02.14 15:00 13.45600000 13.42800000 13.42400000 13.46000000 13.43802234 0.01312302 361 1518621300 2018.02.14 15:15 13.42600000 13.41700000 13.41600000 13.43700000 13.43602021 0.01284995 405 1518622200 2018.02.14 15:30 13.41800000 13.34900000 13.28600000 13.41800000 13.42773257 0.02260504 3426 1518623100 2018.02.14 15:45 13.35100000 13.38900000 13.34100000 13.38900000 13.42404376 0.02452655 1030 1518624000 2018.02.14 16:00 13.39000000 13.43300000 13.38200000 13.46500000 13.42489673 0.02442202 1182 1518624900 2018.02.14 16:15 13.43300000 13.48600000 13.41500000 13.51600000 13.43071609 0.02699744 932 1518625800 2018.02.14 16:30 13.48600000 13.49600000 13.46500000 13.51000000 13.43693361 0.03006063 713 1518626700 2018.02.14 16:45 13.49600000 13.47300000 13.47100000 13.50800000 13.44036850 0.03076946 892 1518627600 2018.02.14 17:00 13.47700000 13.51900000 13.47700000 13.55200000 13.44785721 0.03548762 1713 1518628500 2018.02.14 17:15 13.52000000 13.55800000 13.52000000 13.57800000 13.45834700 0.04391771 973 1518629400 2018.02.14 17:30 13.55700000 13.55300000 13.54400000 13.58700000 13.46736158 0.04981125 858 1518630300 2018.02.14 17:45 13.55300000 13.54400000 13.53200000 13.57400000 13.47466047 0.05373257 749 1518631200 2018.02.14 18:00 13.54400000 13.54600000 13.50200000 13.54900000 13.48145471 0.05699867 573 1518632100 2018.02.14 18:15 13.54500000 13.54000000 13.52900000 13.55000000 13.48703045 0.05896798 448 1518633000 2018.02.14 18:30 13.54000000 13.52800000 13.51400000 13.54300000 13.49093232 0.05945567 386 1518633900 2018.02.14 18:45 13.52800000 13.49200000 13.48000000 13.53500000 13.49103400 0.05833322 445 1518634800 2018.02.14 19:00 13.49200000 13.51500000 13.48600000 13.51500000 13.49331648 0.05848066 334 1518635700 2018.02.14 19:15 13.51500000 13.51800000 13.51000000 13.52200000 13.49566729 0.05844791 574 1518636600 2018.02.14 19:30 13.51800000 13.52600000 13.51300000 13.52900000 13.49855612 0.05842605 439 1518637500 2018.02.14 19:45 13.52600000 13.53800000 13.52200000 13.53900000 13.50231268 0.05879542 344 1518638400 2018.02.14 20:00 13.53600000 13.55700000 13.52600000 13.55700000 13.50752099 0.05825387 370 1518639300 2018.02.14 20:15 13.55700000 13.59500000 13.55700000 13.60700000 13.51585233 0.05858357 575 1518640200 2018.02.14 20:30 13.59500000 13.56900000 13.55200000 13.59500000 13.52091401 0.04666445 398 1518641100 2018.02.14 20:45 13.56900000 13.57600000 13.56600000 13.58600000 13.52616030 0.03756797 395 1518642000 2018.02.14 21:00 13.57500000 13.58000000 13.57400000 13.59300000 13.53128789 0.03245567 256 1518642900 2018.02.14 21:15 13.57900000 13.57100000 13.56800000 13.57900000 13.53506999 0.03131049 203 1518643800 2018.02.14 21:30 13.57200000 13.58400000 13.56800000 13.58600000 13.53972999 0.03100463 255 1518644700 2018.02.14 21:45 13.58300000 13.58100000 13.57200000 13.59000000 13.54366047 0.02761250 227 1518645600 2018.02.14 22:00 13.58100000 13.57600000 13.56900000 13.58500000 13.54674043 0.02720836 174 1518646500 2018.02.14 22:15 13.57700000 13.55300000 13.54900000 13.57800000 13.54733658 0.02701630 207 1518647400 2018.02.14 22:30 13.55200000 13.55600000 13.54900000 13.56700000 13.54816166 0.02691843 152 1518648300 2018.02.14 22:45 13.55500000 13.53300000 13.53200000 13.55600000 13.54671770 0.02734106 216 1518649200 2018.02.14 23:00 13.53200000 13.52400000 13.52400000 13.54000000 13.54455411 0.02819207 117 1518650100 2018.02.14 23:15 13.52400000 13.53900000 13.52200000 13.54000000 13.54402514 0.02831821 47 1518651000 2018.02.14 23:30 13.53900000 13.53900000 13.53500000 13.54700000 13.54354656 0.02823729 99 1518651900 2018.02.14 23:45 13.53900000 13.52900000 13.52300000 13.54400000 13.54216117 0.02651502 70 1518656400 2018.02.15 01:00 13.51500000 13.52700000 13.51500000 13.53900000 13.54071725 0.02669507 211 1518657300 2018.02.15 01:15 13.53100000 13.53600000 13.52900000 13.53900000 13.54026799 0.02646653 124 1518658200 2018.02.15 01:30 13.53800000 13.55200000 13.53600000 13.55300000 13.54138532 0.02576493 179 1518659100 2018.02.15 01:45 13.55100000 13.54800000 13.54700000 13.55800000 13.54201529 0.02543844 211 1518660000 2018.02.15 02:00 13.54900000 13.54700000 13.54700000 13.56200000 13.54249003 0.02498628 149 1518660900 2018.02.15 02:15 13.54900000 13.55400000 13.54700000 13.55800000 13.54358621 0.02167253 223 1518661800 2018.02.15 02:30 13.55500000 13.54300000 13.54200000 13.55600000 13.54353038 0.02093824 277 1518662700 2018.02.15 02:45 13.54400000 13.54600000 13.53500000 13.54900000 13.54376559 0.01955990 298 1518663600 2018.02.15 03:00 13.54600000 13.54400000 13.54200000 13.55300000 13.54378791 0.01779630 151 1518664500 2018.02.15 03:15 13.54400000 13.56400000 13.54400000 13.56700000 13.54571287 0.01687340 340 1518665400 2018.02.15 03:30 13.56600000 13.56200000 13.55500000 13.57500000 13.54726403 0.01486864 363 1518666300 2018.02.15 03:45 13.56100000 13.55200000 13.54800000 13.57000000 13.54771507 0.01290176 176 1518667200 2018.02.15 04:00 13.55200000 13.55600000 13.54900000 13.56000000 13.54850411 0.01159643 131 1518668100 2018.02.15 04:15 13.55700000 13.56400000 13.55700000 13.56600000 13.54997991 0.01248117 92 1518669000 2018.02.15 04:30 13.56400000 13.56900000 13.56000000 13.57900000 13.55179135 0.01372249 212 1518669900 2018.02.15 04:45 13.56800000 13.57200000 13.56300000 13.57200000 13.55371598 0.01442294 175 1518670800 2018.02.15 05:00 13.57200000 13.57500000 13.56800000 13.57900000 13.55574303 0.01421425 122 1518671700 2018.02.15 05:15 13.57500000 13.57400000 13.57000000 13.58000000 13.55748179 0.01478086 167 1518672600 2018.02.15 05:30 13.57500000 13.58300000 13.57500000 13.58500000 13.55991210 0.01589504 116 1518673500 2018.02.15 05:45 13.58200000 13.58400000 13.57800000 13.58700000 13.56220618 0.01580370 114 1518674400 2018.02.15 06:00 13.58500000 13.58200000 13.58000000 13.59200000 13.56409131 0.01476228 91 1518675300 2018.02.15 06:15 13.58100000 13.57900000 13.56900000 13.58300000 13.56551118 0.01400419 114 1518676200 2018.02.15 06:30 13.57800000 13.57700000 13.56900000 13.58000000 13.56660536 0.01409399 99 1518677100 2018.02.15 06:45 13.57700000 13.57400000 13.57200000 13.58000000 13.56730961 0.01366577 127 1518678000 2018.02.15 07:00 13.57500000 13.57300000 13.56900000 13.58000000 13.56785155 0.01300316 90 1518678900 2018.02.15 07:15 13.56900000 13.56100000 13.56000000 13.57300000 13.56719902 0.01267908 57 1518679800 2018.02.15 07:30 13.56200000 13.57400000 13.56200000 13.57500000 13.56784673 0.01152606 63 1518680700 2018.02.15 07:45 13.57400000 13.56700000 13.56600000 13.58100000 13.56776609 0.01045289 118 1518681600 2018.02.15 08:00 13.56800000 13.57000000 13.56700000 13.57800000 13.56797885 0.00895044 177 1518682500 2018.02.15 08:15 13.57200000 13.57200000 13.56900000 13.58200000 13.56836181 0.00882950 158 1518683400 2018.02.15 08:30 13.57000000 13.56700000 13.56400000 13.57700000 13.56823212 0.00876328 140 1518684300 2018.02.15 08:45 13.56700000 13.55000000 13.54600000 13.56900000 13.56649572 0.00966384 217 1518685200 2018.02.15 09:00 13.54900000 13.54600000 13.53900000 13.55300000 13.56454375 0.01135402 446 1518686100 2018.02.15 09:15 13.54500000 13.54600000 13.54200000 13.55600000 13.56277768 0.01294607 741 1518687000 2018.02.15 09:30 13.54600000 13.53300000 13.52600000 13.55000000 13.55994171 0.01572833 879 1518687900 2018.02.15 09:45 13.53200000 13.53500000 13.51700000 13.54000000 13.55756631 0.01749611 559 1518688800 2018.02.15 10:00 13.53600000 13.56600000 13.52600000 13.56700000 13.55836952 0.01679681 497 1518689700 2018.02.15 10:15 13.56800000 13.56000000 13.55500000 13.57600000 13.55852480 0.01637164 669 1518690600 2018.02.15 10:30 13.56000000 13.58000000 13.55900000 13.58200000 13.56057006 0.01548071 471 1518691500 2018.02.15 10:45 13.57900000 13.58100000 13.57300000 13.58800000 13.56251577 0.01486548 269 1518692400 2018.02.15 11:00 13.58000000 13.55700000 13.55600000 13.58000000 13.56199046 0.01430828 249 1518693300 2018.02.15 11:15 13.55600000 13.55100000 13.54000000 13.56800000 13.56094375 0.01405047 200 1518694200 2018.02.15 11:30 13.55100000 13.55800000 13.54500000 13.56100000 13.56066339 0.01360503 223 1518695100 2018.02.15 11:45 13.55800000 13.56900000 13.55700000 13.57000000 13.56145735 0.01341984 313 1518696000 2018.02.15 12:00 13.57000000 13.57000000 13.56000000 13.57100000 13.56227094 0.01338114 237 1518696900 2018.02.15 12:15 13.57000000 13.54400000 13.54400000 13.57600000 13.56053085 0.01378746 156 1518697800 2018.02.15 12:30 13.54400000 13.54100000 13.53700000 13.55500000 13.55867077 0.01395345 144 1518698700 2018.02.15 12:45 13.54200000 13.53900000 13.53300000 13.54700000 13.55679736 0.01438366 169 1518699600 2018.02.15 13:00 13.53900000 13.51700000 13.51600000 13.54200000 13.55300714 0.01647071 167 1518700500 2018.02.15 13:15 13.51600000 13.51600000 13.49300000 13.52100000 13.54948265 0.01794750 244 1518701400 2018.02.15 13:30 13.51500000 13.51000000 13.49900000 13.52100000 13.54572239 0.01977593 239 1518702300 2018.02.15 13:45 13.51300000 13.49900000 13.49100000 13.51500000 13.54127264 0.02281891 258 1518703200 2018.02.15 14:00 13.49900000 13.49200000 13.47500000 13.50900000 13.53658001 0.02609759 251 1518704100 2018.02.15 14:15 13.49500000 13.48600000 13.47300000 13.49500000 13.53176287 0.02937082 284 1518705000 2018.02.15 14:30 13.48800000 13.48900000 13.47500000 13.49200000 13.52769021 0.03195922 192 1518705900 2018.02.15 14:45 13.48900000 13.49600000 13.47500000 13.50100000 13.52467210 0.03359322 207 1518706800 2018.02.15 15:00 13.49500000 13.49100000 13.48600000 13.51600000 13.52146523 0.03404412 303 1518707700 2018.02.15 15:15 13.49000000 13.47000000 13.46600000 13.49500000 13.51656378 0.03610142 430 1518708600 2018.02.15 15:30 13.46600000 13.48600000 13.46100000 13.49400000 13.51365294 0.03457364 652 1518709500 2018.02.15 15:45 13.48700000 13.47600000 13.47000000 13.50000000 13.51006695 0.03289990 393 1518710400 2018.02.15 16:00 13.47800000 13.51300000 13.47000000 13.51300000 13.51034629 0.03113931 512 1518711300 2018.02.15 16:15 13.51400000 13.51100000 13.50800000 13.52600000 13.51040855 0.02977641 604 1518712200 2018.02.15 16:30 13.51200000 13.47600000 13.47500000 13.51300000 13.50713154 0.02894299 736 1518713100 2018.02.15 16:45 13.47700000 13.46200000 13.45900000 13.48300000 13.50283330 0.02722917 664 1518714000 2018.02.15 17:00 13.46200000 13.43700000 13.42500000 13.46300000 13.49656346 0.02656352 1143 1518714900 2018.02.15 17:15 13.43800000 13.41900000 13.38800000 13.43800000 13.48917647 0.02950795 1137 1518715800 2018.02.15 17:30 13.42000000 13.42000000 13.41800000 13.43800000 13.48258823 0.03110261 888 1518716700 2018.02.15 17:45 13.42000000 13.35800000 13.35500000 13.42300000 13.47072268 0.03966814 562 1518717600 2018.02.15 18:00 13.35900000 13.36200000 13.33900000 13.39500000 13.46036814 0.04601808 683 1518718500 2018.02.15 18:15 13.36300000 13.37900000 13.35700000 13.38100000 13.45261880 0.04871449 389 1518719400 2018.02.15 18:30 13.38000000 13.37700000 13.37500000 13.39000000 13.44541701 0.05079198 315 1518720300 2018.02.15 18:45 13.37600000 13.40800000 13.37100000 13.41600000 13.44185348 0.05054189 312 1518721200 2018.02.15 19:00 13.40700000 13.42000000 13.40300000 13.43300000 13.43977220 0.04977499 429 1518722100 2018.02.15 19:15 13.41900000 13.42300000 13.40200000 13.42800000 13.43817485 0.04898678 432 1518723000 2018.02.15 19:30 13.42200000 13.45700000 13.41900000 13.46000000 13.43996772 0.04772403 401 1518723900 2018.02.15 19:45 13.45700000 13.47700000 13.45300000 13.48500000 13.44349460 0.04683614 343 1518724800 2018.02.15 20:00 13.47800000 13.49000000 13.46600000 13.49300000 13.44792369 0.04722494 336 1518725700 2018.02.15 20:15 13.49000000 13.46600000 13.46500000 13.49300000 13.44964524 0.04742872 490 1518726600 2018.02.15 20:30 13.46600000 13.45800000 13.44300000 13.46700000 13.45044093 0.04694410 437 1518727500 2018.02.15 20:45 13.45800000 13.46500000 13.45100000 13.47300000 13.45182751 0.04707027 185 1518728400 2018.02.15 21:00 13.46700000 13.47100000 13.46300000 13.47900000 13.45365346 0.04588136 138 1518729300 2018.02.15 21:15 13.47100000 13.48300000 13.46200000 13.48300000 13.45644837 0.04575559 116 1518730200 2018.02.15 21:30 13.48300000 13.48600000 13.47300000 13.48800000 13.45926281 0.04734671 147 1518731100 2018.02.15 21:45 13.48500000 13.49300000 13.48500000 13.49600000 13.46247588 0.04948477 181 1518732000 2018.02.15 22:00 13.49100000 13.48900000 13.48300000 13.49800000 13.46500198 0.05070650 203 1518732900 2018.02.15 22:15 13.49000000 13.50400000 13.48600000 13.50700000 13.46871608 0.05204762 213 1518733800 2018.02.15 22:30 13.50600000 13.50900000 13.49200000 13.51100000 13.47255264 0.05328558 194 1518734700 2018.02.15 22:45 13.50800000 13.49600000 13.49100000 13.50900000 13.47478573 0.04786652 109 1518735600 2018.02.15 23:00 13.49700000 13.49400000 13.48200000 13.49800000 13.47661566 0.04150734 113 1518736500 2018.02.15 23:15 13.49400000 13.49300000 13.48800000 13.50000000 13.47817607 0.03590710 65 1518737400 2018.02.15 23:30 13.49200000 13.49600000 13.49100000 13.50500000 13.47987359 0.02847409 77 1518738300 2018.02.15 23:45 13.49500000 13.45900000 13.45900000 13.49600000 13.47788563 0.02376149 67 1518742800 2018.02.16 01:00 13.47600000 13.49300000 13.47200000 13.49800000 13.47932509 0.02010449 148 1518743700 2018.02.16 01:15 13.49300000 13.49100000 13.49000000 13.49600000 13.48043699 0.01563112 41 1518744600 2018.02.16 01:30 13.49200000 13.48800000 13.48700000 13.49400000 13.48115727 0.01461509 44 1518745500 2018.02.16 01:45 13.48900000 13.48000000 13.47700000 13.49300000 13.48104706 0.01461872 60 1518746400 2018.02.16 02:00 13.48100000 13.47700000 13.46900000 13.48100000 13.48066162 0.01460709 91 1518747300 2018.02.16 02:15 13.47800000 13.47500000 13.47400000 13.48500000 13.48012242 0.01446343 37 1518748200 2018.02.16 02:30 13.47600000 13.47200000 13.46900000 13.48200000 13.47934886 0.01404447 87 1518749100 2018.02.16 02:45 13.47400000 13.46500000 13.46200000 13.47600000 13.47798230 0.01471302 90 1518750000 2018.02.16 03:00 13.46400000 13.46800000 13.46000000 13.47200000 13.47703160 0.01530721 102 1518750900 2018.02.16 03:15 13.46900000 13.47900000 13.46700000 13.48300000 13.47721907 0.01515386 110 1518751800 2018.02.16 03:30 13.47900000 13.48000000 13.47800000 13.49100000 13.47748392 0.01490279 67 1518752700 2018.02.16 03:45 13.48000000 13.47600000 13.47500000 13.48400000 13.47734260 0.01456310 142 1518753600 2018.02.16 04:00 13.47700000 13.46900000 13.46700000 13.48000000 13.47654806 0.01478879 170 1518754500 2018.02.16 04:15 13.46700000 13.47900000 13.46500000 13.48200000 13.47678158 0.01337386 299 1518755400 2018.02.16 04:30 13.47900000 13.48200000 13.46500000 13.48300000 13.47727857 0.01117013 322 1518756300 2018.02.16 04:45 13.48300000 13.48100000 13.47300000 13.48900000 13.47763299 0.01030741 313 1518757200 2018.02.16 05:00 13.48100000 13.47800000 13.47500000 13.48600000 13.47766795 0.00963107 111 1518758100 2018.02.16 05:15 13.47900000 13.47100000 13.47100000 13.48100000 13.47703290 0.00916453 99 1518759000 2018.02.16 05:30 13.47200000 13.47000000 13.46700000 13.47600000 13.47636310 0.00827102 105 1518759900 2018.02.16 05:45 13.47100000 13.47200000 13.46700000 13.47400000 13.47594757 0.00743230 85 1518760800 2018.02.16 06:00 13.47100000 13.47800000 13.45800000 13.47800000 13.47614304 0.00638068 395 1518761700 2018.02.16 06:15 13.47800000 13.47000000 13.46600000 13.48200000 13.47555799 0.00558152 246 1518762600 2018.02.16 06:30 13.47100000 13.47100000 13.47000000 13.47900000 13.47512389 0.00488386 236 1518763500 2018.02.16 06:45 13.47200000 13.46600000 13.46300000 13.47500000 13.47425495 0.00505376 266 1518764400 2018.02.16 07:00 13.46500000 13.47000000 13.46300000 13.47500000 13.47384972 0.00506975 177 1518765300 2018.02.16 07:15 13.47000000 13.46500000 13.45900000 13.47000000 13.47300689 0.00538504 176 1518766200 2018.02.16 07:30 13.46600000 13.46500000 13.46000000 13.47000000 13.47224433 0.00568711 79 1518767100 2018.02.16 07:45 13.46500000 13.46100000 13.45900000 13.46900000 13.47117344 0.00615162 101 1518768000 2018.02.16 08:00 13.46200000 13.46300000 13.45800000 13.46600000 13.47039502 0.00656041 148 1518768900 2018.02.16 08:15 13.46300000 13.46700000 13.46200000 13.47400000 13.47007168 0.00639229 84 1518769800 2018.02.16 08:30 13.47000000 13.46100000 13.46000000 13.47000000 13.46920771 0.00647813 126 1518770700 2018.02.16 08:45 13.46200000 13.45600000 13.45000000 13.46200000 13.46794983 0.00716436 200 1518771600 2018.02.16 09:00 13.45400000 13.45500000 13.45100000 13.46100000 13.46671652 0.00799329 218 1518772500 2018.02.16 09:15 13.45500000 13.45700000 13.45200000 13.46200000 13.46579113 0.00801300 205 1518773400 2018.02.16 09:30 13.45800000 13.47500000 13.45700000 13.47500000 13.46666817 0.00727381 295 1518774300 2018.02.16 09:45 13.47500000 13.48100000 13.47300000 13.48900000 13.46803311 0.00722687 369 1518775200 2018.02.16 10:00 13.48100000 13.50400000 13.48100000 13.51200000 13.47145852 0.01085062 646 1518776100 2018.02.16 10:15 13.50500000 13.46900000 13.46900000 13.50600000 13.47122438 0.01080914 394 1518777000 2018.02.16 10:30 13.46900000 13.47800000 13.46700000 13.49700000 13.47186968 0.01104931 482 1518777900 2018.02.16 10:45 13.47700000 13.47900000 13.47400000 13.48500000 13.47254875 0.01132431 453 1518778800 2018.02.16 11:00 13.47900000 13.49500000 13.47700000 13.49800000 13.47468697 0.01287315 423 1518779700 2018.02.16 11:15 13.49400000 13.49600000 13.49100000 13.50100000 13.47671678 0.01426808 270 1518780600 2018.02.16 11:30 13.49600000 13.49500000 13.49100000 13.51600000 13.47845804 0.01532912 433 1518781500 2018.02.16 11:45 13.49500000 13.49300000 13.49200000 13.50800000 13.47984299 0.01585462 384 1518782400 2018.02.16 12:00 13.49400000 13.50400000 13.49400000 13.51200000 13.48214366 0.01728898 463 1518783300 2018.02.16 12:15 13.50200000 13.49900000 13.49100000 13.50500000 13.48374902 0.01776022 479 1518784200 2018.02.16 12:30 13.49900000 13.49400000 13.49300000 13.50500000 13.48472531 0.01769559 442 1518785100 2018.02.16 12:45 13.49400000 13.49600000 13.48500000 13.49800000 13.48579909 0.01734419 414 1518786000 2018.02.16 13:00 13.49600000 13.50500000 13.49000000 13.51000000 13.48762774 0.01752224 448 1518786900 2018.02.16 13:15 13.50600000 13.50700000 13.49700000 13.51100000 13.48947272 0.01782702 227 1518787800 2018.02.16 13:30 13.50800000 13.48700000 13.48400000 13.51000000 13.48923722 0.01661659 269 1518788700 2018.02.16 13:45 13.48700000 13.49100000 13.48400000 13.50600000 13.48940511 0.01488201 334 1518789600 2018.02.16 14:00 13.49100000 13.48400000 13.47000000 13.49400000 13.48889034 0.01280862 534 1518790500 2018.02.16 14:15 13.48400000 13.46700000 13.44700000 13.48800000 13.48680554 0.01208036 777 1518791400 2018.02.16 14:30 13.46600000 13.48500000 13.46600000 13.48500000 13.48663359 0.01184958 449 1518792300 2018.02.16 14:45 13.48500000 13.48200000 13.46900000 13.48800000 13.48619229 0.01197941 554 1518793200 2018.02.16 15:00 13.48200000 13.46800000 13.46500000 13.49200000 13.48445969 0.01248560 621 1518794100 2018.02.16 15:15 13.46700000 13.45800000 13.44600000 13.47700000 13.48193972 0.01427918 608 1518795000 2018.02.16 15:30 13.45500000 13.46600000 13.45100000 13.48000000 13.48042165 0.01533495 1036 1518795900 2018.02.16 15:45 13.46600000 13.47800000 13.46200000 13.49000000 13.48019102 0.01544899 758 1518796800 2018.02.16 16:00 13.47800000 13.48700000 13.45000000 13.49000000 13.48083949 0.01488234 1164 1518797700 2018.02.16 16:15 13.48600000 13.48700000 13.47500000 13.49800000 13.48142621 0.01433232 687 1518798600 2018.02.16 16:30 13.48800000 13.51000000 13.47500000 13.53000000 13.48414752 0.01455742 1189 1518799500 2018.02.16 16:45 13.51000000 13.47300000 13.47300000 13.51200000 13.48308585 0.01483656 766 1518800400 2018.02.16 17:00 13.47200000 13.46000000 13.44300000 13.47700000 13.48088720 0.01531779 1201 1518801300 2018.02.16 17:15 13.46000000 13.48700000 13.45500000 13.49200000 13.48146937 0.01474041 761 1518802200 2018.02.16 17:30 13.48700000 13.47000000 13.47000000 13.49800000 13.48037705 0.01480650 761 1518803100 2018.02.16 17:45 13.47100000 13.47900000 13.46200000 13.48600000 13.48024590 0.01440306 932 1518804000 2018.02.16 18:00 13.47900000 13.50300000 13.47700000 13.51000000 13.48241296 0.01421882 764 1518804900 2018.02.16 18:15 13.50300000 13.47800000 13.47700000 13.50900000 13.48199268 0.01307940 638 1518805800 2018.02.16 18:30 13.47800000 13.46600000 13.46200000 13.49000000 13.48046957 0.01325355 646 1518806700 2018.02.16 18:45 13.46600000 13.46500000 13.46300000 13.48600000 13.47899627 0.01326424 579 1518807600 2018.02.16 19:00 13.46500000 13.45600000 13.45400000 13.47300000 13.47680615 0.01392468 612 1518808500 2018.02.16 19:15 13.45600000 13.46600000 13.44900000 13.47400000 13.47577700 0.01395489 514 1518809400 2018.02.16 19:30 13.46700000 13.47700000 13.46500000 13.48400000 13.47589347 0.01380466 323 1518810300 2018.02.16 19:45 13.47700000 13.47600000 13.46000000 13.48300000 13.47590362 0.01373728 422 1518811200 2018.02.16 20:00 13.47600000 13.46800000 13.45900000 13.48000000 13.47515089 0.01373579 600 1518812100 2018.02.16 20:15 13.46700000 13.47200000 13.45700000 13.47900000 13.47485081 0.01323557 476 1518813000 2018.02.16 20:30 13.47200000 13.46000000 13.45400000 13.47400000 13.47343644 0.01368426 322 1518813900 2018.02.16 20:45 13.46000000 13.43400000 13.41700000 13.46000000 13.46968059 0.01673516 473 1518814800 2018.02.16 21:00 13.43300000 13.40300000 13.39200000 13.43500000 13.46333006 0.02292200 894 1518815700 2018.02.16 21:15 13.40500000 13.41800000 13.38900000 13.42600000 13.45901291 0.02534301 491 1518816600 2018.02.16 21:30 13.41700000 13.40200000 13.40100000 13.43000000 13.45358311 0.02687133 322 1518817500 2018.02.16 21:45 13.40200000 13.40700000 13.38900000 13.41200000 13.44914662 0.02940787 302 1518818400 2018.02.16 22:00 13.40700000 13.41000000 13.39800000 13.41900000 13.44541837 0.03149576 303 1518819300 2018.02.16 22:15 13.41100000 13.41700000 13.40100000 13.42100000 13.44271186 0.03139020 220 1518820200 2018.02.16 22:30 13.41700000 13.42300000 13.40500000 13.43200000 13.44083454 0.03153846 275 1518821100 2018.02.16 22:45 13.42300000 13.44700000 13.42200000 13.44700000 13.44142173 0.03027176 103 1518822000 2018.02.16 23:00 13.44700000 13.44700000 13.44500000 13.45500000 13.44195299 0.02693040 91 1518822900 2018.02.16 23:15 13.44600000 13.43800000 13.43500000 13.44700000 13.44157652 0.02572329 47 1518823800 2018.02.16 23:30 13.43500000 13.43000000 13.42500000 13.43500000 13.44047399 0.02525997 79 1518824700 2018.02.16 23:45 13.42900000 13.40800000 13.40400000 13.42900000 13.43738123 0.02558654 45 1519002000 2018.02.19 01:00 13.38800000 13.41900000 13.38400000 13.42400000 13.43563064 0.02555015 238 1519002900 2018.02.19 01:15 13.41900000 13.40900000 13.40800000 13.42600000 13.43309439 0.02522918 85 1519003800 2018.02.19 01:30 13.41000000 13.41200000 13.40800000 13.42600000 13.43108540 0.02353674 83 1519004700 2018.02.19 01:45 13.41100000 13.40300000 13.39600000 13.41100000 13.42841060 0.02178012 84 1519005600 2018.02.19 02:00 13.40400000 13.40700000 13.39200000 13.41100000 13.42637149 0.02005602 143 1519006500 2018.02.19 02:15 13.40900000 13.40900000 13.40600000 13.41900000 13.42471706 0.01718679 103 1519007400 2018.02.19 02:30 13.40900000 13.43100000 13.40900000 13.43600000 13.42531544 0.01557800 145 1519008300 2018.02.19 02:45 13.43100000 13.42900000 13.42400000 13.43600000 13.42566635 0.01563724 151 1519009200 2018.02.19 03:00 13.42900000 13.42800000 13.41800000 13.42900000 13.42588860 0.01489325 89 1519010100 2018.02.19 03:15 13.42900000 13.42900000 13.42600000 13.43600000 13.42618493 0.01492015 147 1519011000 2018.02.19 03:30 13.42900000 13.43400000 13.42300000 13.43500000 13.42692922 0.01426275 109 1519011900 2018.02.19 03:45 13.43500000 13.43700000 13.43100000 13.44100000 13.42788834 0.01401514 171 1519012800 2018.02.19 04:00 13.43800000 13.45200000 13.43600000 13.45300000 13.43018469 0.01503213 151 1519013700 2018.02.19 04:15 13.45200000 13.44700000 13.44300000 13.45200000 13.43178615 0.01563125 116 1519014600 2018.02.19 04:30 13.44700000 13.44400000 13.43800000 13.45100000 13.43294937 0.01606538 101 1519015500 2018.02.19 04:45 13.44500000 13.45300000 13.44400000 13.45500000 13.43485896 0.01702145 109 1519016400 2018.02.19 05:00 13.45200000 13.44700000 13.44700000 13.45300000 13.43601525 0.01749957 79 1519017300 2018.02.19 05:15 13.44800000 13.45100000 13.44700000 13.45200000 13.43744236 0.01842465 77 1519018200 2018.02.19 05:30 13.45100000 13.45400000 13.45000000 13.45500000 13.43901928 0.01938793 63 1519019100 2018.02.19 05:45 13.45400000 13.44800000 13.44000000 13.45400000 13.43987459 0.01855524 107 1519020000 2018.02.19 06:00 13.44800000 13.44100000 13.43400000 13.44900000 13.43998177 0.01800012 124 1519020900 2018.02.19 06:15 13.44100000 13.44400000 13.43400000 13.44600000 13.44036446 0.01675641 105 1519021800 2018.02.19 06:30 13.44400000 13.42900000 13.42400000 13.44500000 13.43928213 0.01544043 181 1519022700 2018.02.19 06:45 13.43000000 13.43100000 13.42800000 13.43500000 13.43849336 0.01316941 80 1519023600 2018.02.19 07:00 13.43200000 13.43400000 13.42700000 13.43500000 13.43806542 0.01118596 62 1519024500 2018.02.19 07:15 13.43400000 13.43700000 13.43200000 13.43800000 13.43796395 0.00912938 106 1519025400 2018.02.19 07:30 13.43800000 13.43200000 13.43100000 13.44100000 13.43739595 0.00924075 191 1519026300 2018.02.19 07:45 13.43200000 13.42600000 13.42400000 13.43300000 13.43631062 0.00974544 145 1519027200 2018.02.19 08:00 13.42600000 13.43100000 13.42200000 13.43200000 13.43580485 0.00984727 156 1519028100 2018.02.19 08:15 13.43100000 13.42900000 13.41500000 13.43100000 13.43515677 0.01014353 195 1519029000 2018.02.19 08:30 13.42900000 13.42300000 13.42200000 13.43300000 13.43399898 0.01102775 178 1519029900 2018.02.19 08:45 13.42500000 13.43600000 13.42200000 13.44000000 13.43418956 0.01092336 241 1519030800 2018.02.19 09:00 13.43500000 13.45100000 13.43400000 13.45700000 13.43579055 0.01017193 310 1519031700 2018.02.19 09:15 13.45200000 13.45100000 13.44500000 13.45800000 13.43723907 0.00999070 613 1519032600 2018.02.19 09:30 13.45100000 13.44800000 13.44100000 13.45300000 13.43826392 0.00995588 356 1519033500 2018.02.19 09:45 13.44800000 13.45300000 13.44600000 13.45400000 13.43966736 0.00983756 387 1519034400 2018.02.19 10:00 13.45300000 13.45900000 13.44700000 13.46000000 13.44150856 0.01065218 535 1519035300 2018.02.19 10:15 13.45900000 13.44900000 13.44400000 13.45900000 13.44222203 0.01067728 371 1519036200 2018.02.19 10:30 13.45000000 13.43800000 13.43700000 13.45000000 13.44181993 0.01029233 357 1519037100 2018.02.19 10:45 13.43800000 13.43900000 13.43400000 13.44800000 13.44155137 0.01014911 404 1519038000 2018.02.19 11:00 13.43800000 13.43100000 13.42700000 13.43900000 13.44054648 0.01017514 296 1519038900 2018.02.19 11:15 13.43200000 13.42700000 13.42300000 13.43400000 13.43925633 0.01031660 208 1519039800 2018.02.19 11:30 13.42600000 13.42600000 13.41300000 13.43000000 13.43799383 0.01035589 165 1519040700 2018.02.19 11:45 13.42600000 13.42300000 13.41500000 13.42600000 13.43656584 0.01075494 205 1519041600 2018.02.19 12:00 13.41900000 13.42800000 13.41800000 13.43000000 13.43575005 0.01096072 172 1519042500 2018.02.19 12:15 13.42800000 13.43200000 13.42100000 13.43200000 13.43539290 0.01102257 152 1519043400 2018.02.19 12:30 13.43300000 13.43900000 13.42800000 13.44200000 13.43573643 0.01098272 189 1519044300 2018.02.19 12:45 13.44000000 13.43500000 13.43400000 13.44400000 13.43566630 0.01077709 239 1519045200 2018.02.19 13:00 13.43500000 13.43800000 13.42900000 13.44000000 13.43588856 0.01069825 173 1519046100 2018.02.19 13:15 13.43700000 13.44100000 13.43200000 13.44500000 13.43637536 0.01054641 197 1519047000 2018.02.19 13:30 13.44000000 13.44200000 13.43700000 13.44600000 13.43691104 0.01005073 150 1519047900 2018.02.19 13:45 13.44200000 13.43500000 13.43200000 13.44600000 13.43672904 0.01010162 147 1519048800 2018.02.19 14:00 13.43500000 13.44700000 13.43400000 13.45400000 13.43770722 0.00967215 278 1519049700 2018.02.19 14:15 13.44800000 13.44300000 13.43600000 13.44800000 13.43821130 0.00924229 217 1519050600 2018.02.19 14:30 13.44200000 13.43800000 13.42700000 13.44600000 13.43819117 0.00897938 205 1519051500 2018.02.19 14:45 13.43900000 13.43700000 13.42500000 13.44100000 13.43807773 0.00834009 285 1519052400 2018.02.19 15:00 13.43700000 13.43500000 13.42500000 13.43900000 13.43778461 0.00686290 407 1519053300 2018.02.19 15:15 13.43400000 13.42800000 13.42800000 13.44300000 13.43685274 0.00643911 435 1519054200 2018.02.19 15:30 13.42800000 13.44000000 13.42800000 13.44900000 13.43715248 0.00655532 573 1519055100 2018.02.19 15:45 13.44000000 13.44700000 13.41600000 13.45100000 13.43809034 0.00717229 778 1519056000 2018.02.19 16:00 13.44800000 13.44700000 13.42500000 13.44900000 13.43893888 0.00751571 566 1519056900 2018.02.19 16:15 13.44700000 13.46300000 13.44500000 13.46600000 13.44123042 0.00932435 358 1519057800 2018.02.19 16:30 13.46400000 13.46100000 13.45000000 13.46400000 13.44311323 0.01016138 392 1519058700 2018.02.19 16:45 13.46100000 13.46600000 13.45200000 13.47100000 13.44529292 0.01088048 367 1519059600 2018.02.19 17:00 13.46700000 13.46000000 13.45600000 13.47100000 13.44669360 0.01098506 514 1519060500 2018.02.19 17:15 13.46000000 13.45200000 13.45000000 13.46100000 13.44719897 0.01065621 330 1519061400 2018.02.19 17:30 13.45300000 13.46300000 13.44900000 13.46600000 13.44870383 0.01135128 284 1519062300 2018.02.19 17:45 13.46400000 13.46000000 13.45500000 13.46900000 13.44977966 0.01141677 607 1519063200 2018.02.19 18:00 13.46000000 13.47000000 13.45200000 13.47000000 13.45170540 0.01230942 456 1519064100 2018.02.19 18:15 13.46900000 13.44400000 13.44400000 13.47100000 13.45097156 0.01204912 179 1519065000 2018.02.19 18:30 13.44400000 13.45100000 13.43900000 13.45200000 13.45097426 0.01188132 150 1519065900 2018.02.19 18:45 13.45100000 13.45600000 13.45100000 13.46700000 13.45145291 0.01142141 211 1519066800 2018.02.19 19:00 13.45800000 13.44800000 13.44000000 13.45900000 13.45112406 0.01137989 186 1519067700 2018.02.19 19:15 13.44700000 13.44600000 13.44500000 13.45600000 13.45063605 0.01128013 162 1519068600 2018.02.19 19:30 13.44500000 13.45200000 13.44400000 13.45200000 13.45076595 0.01091766 61 1519069500 2018.02.19 19:45 13.45200000 13.41300000 13.41100000 13.45200000 13.44716919 0.01375426 117 1519070400 2018.02.19 20:00 13.41200000 13.41800000 13.41200000 13.42600000 13.44439118 0.01560755 58 1519071300 2018.02.19 20:15 13.42300000 13.41800000 13.41800000 13.43700000 13.44187773 0.01712354 9 1519088400 2018.02.20 01:00 13.42600000 13.44100000 13.42400000 13.44800000 13.44179414 0.01715349 140 1519089300 2018.02.20 01:15 13.44200000 13.44300000 13.43800000 13.44600000 13.44190898 0.01707073 46 1519090200 2018.02.20 01:30 13.44200000 13.43500000 13.43200000 13.44200000 13.44125098 0.01734789 42 1519091100 2018.02.20 01:45 13.43600000 13.42700000 13.41500000 13.43600000 13.43989375 0.01739910 137 1519092000 2018.02.20 02:00 13.42700000 13.42300000 13.41800000 13.42900000 13.43828482 0.01764915 120 1519092900 2018.02.20 02:15 13.42200000 13.42300000 13.41400000 13.42600000 13.43682912 0.01726671 62 1519093800 2018.02.20 02:30 13.42300000 13.41800000 13.41600000 13.42300000 13.43503587 0.01742954 64 1519094700 2018.02.20 02:45 13.41900000 13.40700000 13.40500000 13.42300000 13.43236579 0.01872407 71 1519095600 2018.02.20 03:00 13.40600000 13.38800000 13.38800000 13.41000000 13.42814048 0.02083675 280 1519096500 2018.02.20 03:15 13.38700000 13.37600000 13.35900000 13.38700000 13.42317472 0.02368516 379 1519097400 2018.02.20 03:30 13.37500000 13.37400000 13.37100000 13.39200000 13.41849141 0.02473384 183 1519098300 2018.02.20 03:45 13.37700000 13.36400000 13.35700000 13.38000000 13.41330175 0.02794965 263 1519099200 2018.02.20 04:00 13.36500000 13.37100000 13.35900000 13.37400000 13.40927301 0.02908658 183 1519100100 2018.02.20 04:15 13.37200000 13.38600000 13.37100000 13.38900000 13.40705654 0.02806800 219 1519101000 2018.02.20 04:30 13.38700000 13.37800000 13.37600000 13.38700000 13.40428925 0.02775669 245 1519101900 2018.02.20 04:45 13.37800000 13.38000000 13.37800000 13.38900000 13.40197599 0.02701257 129 1519102800 2018.02.20 05:00 13.38100000 13.38000000 13.38000000 13.38900000 13.39988303 0.02525867 122 1519103700 2018.02.20 05:15 13.38000000 13.38100000 13.37700000 13.38600000 13.39808465 0.02562140 118 1519104600 2018.02.20 05:30 13.37900000 13.37100000 13.36800000 13.38200000 13.39550516 0.02618610 267 1519105500 2018.02.20 05:45 13.37200000 13.38000000 13.37200000 13.38300000 13.39402848 0.02607514 173 1519106400 2018.02.20 06:00 13.38000000 13.37300000 13.36800000 13.38400000 13.39202577 0.02439678 171 1519107300 2018.02.20 06:15 13.37400000 13.37400000 13.36800000 13.37700000 13.39030903 0.02188761 161 1519108200 2018.02.20 06:30 13.37500000 13.37700000 13.37400000 13.38300000 13.38904150 0.01956201 166 1519109100 2018.02.20 06:45 13.37800000 13.37800000 13.37700000 13.38500000 13.38798993 0.01759380 175 1519110000 2018.02.20 07:00 13.37700000 13.38300000 13.37400000 13.38800000 13.38751470 0.01565502 144 1519110900 2018.02.20 07:15 13.38400000 13.38000000 13.37800000 13.38400000 13.38679901 0.01326870 156 1519111800 2018.02.20 07:30 13.38000000 13.37500000 13.37400000 13.38200000 13.38567530 0.01084572 73 1519112700 2018.02.20 07:45 13.37400000 13.37200000 13.37000000 13.37800000 13.38437289 0.00913631 151 1519113600 2018.02.20 08:00 13.37100000 13.37000000 13.35500000 13.37300000 13.38300404 0.00851501 242 1519114500 2018.02.20 08:15 13.36800000 13.36600000 13.36400000 13.37500000 13.38138461 0.00795696 240 1519115400 2018.02.20 08:30 13.36700000 13.36900000 13.36500000 13.37300000 13.38020512 0.00745179 195 1519116300 2018.02.20 08:45 13.37000000 13.37400000 13.36100000 13.37700000 13.37961416 0.00629166 144 1519117200 2018.02.20 09:00 13.37400000 13.36900000 13.36600000 13.37700000 13.37860329 0.00590071 248 1519118100 2018.02.20 09:15 13.36800000 13.36500000 13.35900000 13.37500000 13.37730773 0.00574713 354 1519119000 2018.02.20 09:30 13.36500000 13.33800000 13.33400000 13.37400000 13.37356414 0.00949475 461 1519119900 2018.02.20 09:45 13.33900000 13.35300000 13.32200000 13.35300000 13.37160565 0.01022655 452 1519120800 2018.02.20 10:00 13.35300000 13.34000000 13.33300000 13.35300000 13.36859559 0.01211557 519 1519121700 2018.02.20 10:15 13.34000000 13.34400000 13.33200000 13.35200000 13.36625315 0.01303569 665 1519122600 2018.02.20 10:30 13.34300000 13.32400000 13.31800000 13.34600000 13.36222904 0.01630296 550 1519123500 2018.02.20 10:45 13.32300000 13.33600000 13.32200000 13.35300000 13.35973104 0.01716060 444 1519124400 2018.02.20 11:00 13.33700000 13.33900000 13.33300000 13.34700000 13.35775665 0.01781194 368 1519125300 2018.02.20 11:15 13.33900000 13.33000000 13.33000000 13.34500000 13.35511316 0.01888610 338 1519126200 2018.02.20 11:30 13.33000000 13.35900000 13.32600000 13.36300000 13.35548334 0.01820275 394 1519127100 2018.02.20 11:45 13.35800000 13.34700000 13.33900000 13.36100000 13.35467540 0.01766710 432 1519128000 2018.02.20 12:00 13.34600000 13.35100000 13.34600000 13.36200000 13.35432536 0.01652491 370 1519128900 2018.02.20 12:15 13.35200000 13.35500000 13.34500000 13.35500000 13.35438961 0.01549863 414 1519129800 2018.02.20 12:30 13.35600000 13.34900000 13.33900000 13.35600000 13.35387632 0.01479001 209 1519130700 2018.02.20 12:45 13.35000000 13.36900000 13.34800000 13.36900000 13.35531667 0.01484010 280 1519131600 2018.02.20 13:00 13.36900000 13.38200000 13.35700000 13.38400000 13.35785794 0.01623377 356 1519132500 2018.02.20 13:15 13.37900000 13.40800000 13.37900000 13.41200000 13.36263337 0.02086996 335 1519133400 2018.02.20 13:30 13.40700000 13.41400000 13.39700000 13.41600000 13.36752543 0.02532922 235 1519134300 2018.02.20 13:45 13.41400000 13.40000000 13.39400000 13.41900000 13.37061825 0.02751324 329 1519135200 2018.02.20 14:00 13.40000000 13.38800000 13.38500000 13.41500000 13.37227365 0.02848401 301 1519136100 2018.02.20 14:15 13.38900000 13.37500000 13.36600000 13.39000000 13.37253331 0.02855662 308 1519137000 2018.02.20 14:30 13.37500000 13.38600000 13.37100000 13.39000000 13.37381585 0.02815013 227 1519137900 2018.02.20 14:45 13.38700000 13.39300000 13.37900000 13.39400000 13.37564291 0.02875289 244 1519138800 2018.02.20 15:00 13.39400000 13.38900000 13.38600000 13.40400000 13.37691501 0.02821330 374 1519139700 2018.02.20 15:15 13.38900000 13.40900000 13.38000000 13.42500000 13.37997073 0.02905123 621 1519140600 2018.02.20 15:30 13.40900000 13.41100000 13.39700000 13.41700000 13.38292590 0.02786657 526 1519141500 2018.02.20 15:45 13.41200000 13.40100000 13.38600000 13.41300000 13.38464724 0.02652469 903 1519142400 2018.02.20 16:00 13.40100000 13.40700000 13.39200000 13.40800000 13.38677607 0.02537282 463 1519143300 2018.02.20 16:15 13.40800000 13.46500000 13.40800000 13.49100000 13.39422597 0.02876296 1137 1519144200 2018.02.20 16:30 13.46500000 13.44800000 13.44800000 13.48600000 13.39934731 0.03090776 991 1519145100 2018.02.20 16:45 13.44800000 13.45600000 13.44700000 13.47200000 13.40474280 0.03200879 770 1519146000 2018.02.20 17:00 13.45700000 13.45600000 13.44500000 13.47400000 13.40962444 0.03243256 730 1519146900 2018.02.20 17:15 13.45700000 13.47700000 13.44700000 13.48900000 13.41604116 0.03430620 726 1519147800 2018.02.20 17:30 13.47700000 13.41700000 13.41200000 13.48000000 13.41613248 0.03086878 706 1519148700 2018.02.20 17:45 13.41600000 13.43500000 13.40500000 13.44100000 13.41792938 0.02939135 917 1519149600 2018.02.20 18:00 13.43700000 13.43500000 13.43100000 13.44900000 13.41955516 0.02854231 655 1519150500 2018.02.20 18:15 13.43600000 13.38800000 13.37600000 13.44000000 13.41654990 0.02923102 1170 1519151400 2018.02.20 18:30 13.38800000 13.38500000 13.37200000 13.39300000 13.41354515 0.03016491 917 1519152300 2018.02.20 18:45 13.38500000 13.38800000 13.37400000 13.38900000 13.41111228 0.03079876 733 1519153200 2018.02.20 19:00 13.38400000 13.37900000 13.35900000 13.39200000 13.40805397 0.03172613 787 1519154100 2018.02.20 19:15 13.37900000 13.39100000 13.37600000 13.39100000 13.40642978 0.03153190 494 1519155000 2018.02.20 19:30 13.39100000 13.38700000 13.37800000 13.40200000 13.40457932 0.03210227 408 1519155900 2018.02.20 19:45 13.38700000 13.38000000 13.37500000 13.39100000 13.40223844 0.03330559 518 1519156800 2018.02.20 20:00 13.38000000 13.35900000 13.35600000 13.38900000 13.39812049 0.03612937 535 1519157700 2018.02.20 20:15 13.35900000 13.34200000 13.33800000 13.36800000 13.39277568 0.04020179 511 1519158600 2018.02.20 20:30 13.34200000 13.34000000 13.33300000 13.35900000 13.38774943 0.04364727 389 1519159500 2018.02.20 20:45 13.34000000 13.34500000 13.34000000 13.35900000 13.38367805 0.04622317 244 1519160400 2018.02.20 21:00 13.34500000 13.35600000 13.33900000 13.36100000 13.38104205 0.04741658 268 1519161300 2018.02.20 21:15 13.35400000 13.36700000 13.35400000 13.37000000 13.37970471 0.04414761 275 1519162200 2018.02.20 21:30 13.36700000 13.35800000 13.34900000 13.36800000 13.37763759 0.04236349 230 1519163100 2018.02.20 21:45 13.35900000 13.33900000 13.33900000 13.36100000 13.37395782 0.04048248 181 1519164000 2018.02.20 22:00 13.33900000 13.33200000 13.33000000 13.34200000 13.36996184 0.03813876 85 1519164900 2018.02.20 22:15 13.32600000 13.33500000 13.32100000 13.34600000 13.36663214 0.03120058 274 1519165800 2018.02.20 22:30 13.33500000 13.32800000 13.32200000 13.33500000 13.36295289 0.03079230 174 1519166700 2018.02.20 22:45 13.32800000 13.34700000 13.32600000 13.34700000 13.36143357 0.02658934 103 1519167600 2018.02.20 23:00 13.34700000 13.33800000 13.33800000 13.34700000 13.35920180 0.02142102 32 1519168500 2018.02.20 23:15 13.33900000 13.33800000 13.33200000 13.33900000 13.35718258 0.02082890 48 1519169400 2018.02.20 23:30 13.33600000 13.33600000 13.32900000 13.33800000 13.35516519 0.02024414 65 1519170300 2018.02.20 23:45 13.33600000 13.32400000 13.31800000 13.33600000 13.35219708 0.01971962 37 1519174800 2018.02.21 01:00 13.31800000 13.34500000 13.31700000 13.34500000 13.35151164 0.01876433 122 1519175700 2018.02.21 01:15 13.34400000 13.35400000 13.34100000 13.35400000 13.35174863 0.01662531 57 1519176600 2018.02.21 01:30 13.35400000 13.35500000 13.35200000 13.35900000 13.35205828 0.01478223 34 1519177500 2018.02.21 01:45 13.35400000 13.34600000 13.33900000 13.35400000 13.35148130 0.01313687 55 1519178400 2018.02.21 02:00 13.34700000 13.34300000 13.34100000 13.35200000 13.35067356 0.01268640 96 1519179300 2018.02.21 02:15 13.34300000 13.34300000 13.33700000 13.35000000 13.34994274 0.01225166 59 1519180200 2018.02.21 02:30 13.34400000 13.33300000 13.33000000 13.34900000 13.34832915 0.01183360 119 1519181100 2018.02.21 02:45 13.33300000 13.33700000 13.32700000 13.34100000 13.34725018 0.01161526 129 1519182000 2018.02.21 03:00 13.33600000 13.33100000 13.32900000 13.33800000 13.34570255 0.01134600 120 1519182900 2018.02.21 03:15 13.33100000 13.33000000 13.32000000 13.33600000 13.34420707 0.01011756 217 1519183800 2018.02.21 03:30 13.33000000 13.32300000 13.32300000 13.33300000 13.34218735 0.00968195 132 1519184700 2018.02.21 03:45 13.32200000 13.30700000 13.30000000 13.32300000 13.33883617 0.01125059 233 1519185600 2018.02.21 04:00 13.30800000 13.32500000 13.30800000 13.33300000 13.33751844 0.01130528 276 1519186500 2018.02.21 04:15 13.32400000 13.32500000 13.32100000 13.32900000 13.33632621 0.01147597 82 1519187400 2018.02.21 04:30 13.32600000 13.30900000 13.29800000 13.32700000 13.33372371 0.01275049 231 1519188300 2018.02.21 04:45 13.31000000 13.30200000 13.30100000 13.31100000 13.33070241 0.01428295 97 1519189200 2018.02.21 05:00 13.30200000 13.30400000 13.29800000 13.31000000 13.32815932 0.01557012 180 1519190100 2018.02.21 05:15 13.30500000 13.29800000 13.29400000 13.30800000 13.32528700 0.01712523 141 1519191000 2018.02.21 05:30 13.29800000 13.29900000 13.29600000 13.30500000 13.32278348 0.01830785 129 1519191900 2018.02.21 05:45 13.30100000 13.30400000 13.29900000 13.30500000 13.32099458 0.01913637 78 1519192800 2018.02.21 06:00 13.30400000 13.30600000 13.29800000 13.30700000 13.31956652 0.01893134 159 1519193700 2018.02.21 06:15 13.30600000 13.31100000 13.30600000 13.31400000 13.31875066 0.01751239 96 1519194600 2018.02.21 06:30 13.31100000 13.31200000 13.30800000 13.31500000 13.31810774 0.01563681 59 1519195500 2018.02.21 06:45 13.31200000 13.30900000 13.30600000 13.31600000 13.31724034 0.01447561 150 1519196400 2018.02.21 07:00 13.31100000 13.31700000 13.30700000 13.31900000 13.31721745 0.01327868 167 1519197300 2018.02.21 07:15 13.31700000 13.31600000 13.31400000 13.31900000 13.31710150 0.01194306 110 1519198200 2018.02.21 07:30 13.31700000 13.31800000 13.31500000 13.32300000 13.31718707 0.01142591 149 1519199100 2018.02.21 07:45 13.31900000 13.32000000 13.31500000 13.32400000 13.31745497 0.01065241 104 1519200000 2018.02.21 08:00 13.32000000 13.32300000 13.31700000 13.33100000 13.31798307 0.01053222 137 1519200900 2018.02.21 08:15 13.32300000 13.31500000 13.31500000 13.32500000 13.31769897 0.01004582 108 1519201800 2018.02.21 08:30 13.31400000 13.32000000 13.30800000 13.32100000 13.31791811 0.01011554 177 1519202700 2018.02.21 08:45 13.32100000 13.32000000 13.31300000 13.32300000 13.31811639 0.00993523 271 1519203600 2018.02.21 09:00 13.31900000 13.31800000 13.31500000 13.32300000 13.31810530 0.00980875 268 1519204500 2018.02.21 09:15 13.31800000 13.32200000 13.31700000 13.32700000 13.31847623 0.00995734 326 1519205400 2018.02.21 09:30 13.32300000 13.31900000 13.31400000 13.32700000 13.31852611 0.00975993 349 1519206300 2018.02.21 09:45 13.32000000 13.30600000 13.30600000 13.32000000 13.31733315 0.00879353 222 1519207200 2018.02.21 10:00 13.30600000 13.32800000 13.30400000 13.32900000 13.31834904 0.00904595 541 1519208100 2018.02.21 10:15 13.32700000 13.33100000 13.31900000 13.33700000 13.31955389 0.00877283 353 1519209000 2018.02.21 10:30 13.33100000 13.34300000 13.32900000 13.34800000 13.32178685 0.00978252 493 1519209900 2018.02.21 10:45 13.34500000 13.33900000 13.33500000 13.34800000 13.32342620 0.01021701 418 1519210800 2018.02.21 11:00 13.33700000 13.33900000 13.33000000 13.34300000 13.32490942 0.01048036 340 1519211700 2018.02.21 11:15 13.33800000 13.34000000 13.33600000 13.34800000 13.32634662 0.01094638 267 1519212600 2018.02.21 11:30 13.34100000 13.33700000 13.33200000 13.34600000 13.32736123 0.01099990 243 1519213500 2018.02.21 11:45 13.33700000 13.35000000 13.33400000 13.35200000 13.32951730 0.01183510 339 1519214400 2018.02.21 12:00 13.35100000 13.34800000 13.34300000 13.35400000 13.33127756 0.01261604 268 1519215300 2018.02.21 12:15 13.34900000 13.35000000 13.34500000 13.35500000 13.33306065 0.01323830 213 1519216200 2018.02.21 12:30 13.35100000 13.35500000 13.34700000 13.36000000 13.33515011 0.01415374 224 1519217100 2018.02.21 12:45 13.35500000 13.36700000 13.34900000 13.36800000 13.33818343 0.01608678 355 1519218000 2018.02.21 13:00 13.36700000 13.34900000 13.34500000 13.37100000 13.33921358 0.01615982 323 1519218900 2018.02.21 13:15 13.34900000 13.33500000 13.33200000 13.34900000 13.33881229 0.01517016 227 1519219800 2018.02.21 13:30 13.33500000 13.33400000 13.33100000 13.34600000 13.33835397 0.01454947 313 1519220700 2018.02.21 13:45 13.33400000 13.33800000 13.33000000 13.33800000 13.33832026 0.01395661 172 1519221600 2018.02.21 14:00 13.33800000 13.34800000 13.33000000 13.35200000 13.33924214 0.01336440 432 1519222500 2018.02.21 14:15 13.34700000 13.34100000 13.34100000 13.35400000 13.33940956 0.01279537 451 1519223400 2018.02.21 14:30 13.34100000 13.34900000 13.33400000 13.35300000 13.34032293 0.01203255 587 1519224300 2018.02.21 14:45 13.35100000 13.35100000 13.33800000 13.35700000 13.34133980 0.00927084 472 1519225200 2018.02.21 15:00 13.35200000 13.35500000 13.33800000 13.35600000 13.34264077 0.00887018 507 1519226100 2018.02.21 15:15 13.35500000 13.37800000 13.35200000 13.38000000 13.34600831 0.01069479 408 1519227000 2018.02.21 15:30 13.37800000 13.38300000 13.37700000 13.39900000 13.34953133 0.01309823 510 1519227900 2018.02.21 15:45 13.38300000 13.41300000 13.38300000 13.41900000 13.35557597 0.01902723 626 1519228800 2018.02.21 16:00 13.41300000 13.45800000 13.40800000 13.46500000 13.36533064 0.03003598 1053 1519229700 2018.02.21 16:15 13.45800000 13.44000000 13.43600000 13.46500000 13.37244200 0.03491506 751 1519230600 2018.02.21 16:30 13.44000000 13.43200000 13.42200000 13.45500000 13.37811419 0.03752648 654 1519231500 2018.02.21 16:45 13.43100000 13.43500000 13.41400000 13.45300000 13.38353189 0.04019731 835 1519232400 2018.02.21 17:00 13.43600000 13.47300000 13.43600000 13.49500000 13.39205266 0.04581867 1106 1519233300 2018.02.21 17:15 13.47400000 13.45200000 13.44000000 13.49800000 13.39776193 0.04808049 651 1519234200 2018.02.21 17:30 13.45300000 13.48100000 13.44900000 13.48700000 13.40568937 0.05237489 754 1519235100 2018.02.21 17:45 13.48100000 13.50200000 13.47100000 13.51600000 13.41486181 0.05804473 1054 1519236000 2018.02.21 18:00 13.50300000 13.48800000 13.48800000 13.50600000 13.42182735 0.06012835 553 1519236900 2018.02.21 18:15 13.48900000 13.50800000 13.48800000 13.53700000 13.43003427 0.06182896 647 1519237800 2018.02.21 18:30 13.50600000 13.50100000 13.49500000 13.51800000 13.43679291 0.06145926 578 1519238700 2018.02.21 18:45 13.50200000 13.49700000 13.49200000 13.50500000 13.44252692 0.05991547 372 1519239600 2018.02.21 19:00 13.49800000 13.49200000 13.48700000 13.51800000 13.44723864 0.05783548 552 1519240500 2018.02.21 19:15 13.49200000 13.50500000 13.48800000 13.50700000 13.45273972 0.05482856 474 1519241400 2018.02.21 19:30 13.50400000 13.49900000 13.49400000 13.51700000 13.45714546 0.05098708 433 1519242300 2018.02.21 19:45 13.49900000 13.51000000 13.49100000 13.51800000 13.46217923 0.04660057 437 1519243200 2018.02.21 20:00 13.51000000 13.50100000 13.49000000 13.52100000 13.46587645 0.04059139 380 1519244100 2018.02.21 20:15 13.50100000 13.48700000 13.48500000 13.50600000 13.46788821 0.03549432 335 1519245000 2018.02.21 20:30 13.48600000 13.45500000 13.45100000 13.48600000 13.46666076 0.03050208 422 1519245900 2018.02.21 20:45 13.45500000 13.42800000 13.42800000 13.47700000 13.46297879 0.03085941 402 1519246800 2018.02.21 21:00 13.42600000 13.52700000 13.41600000 13.56600000 13.46907604 0.03126794 1492 1519247700 2018.02.21 21:15 13.52900000 13.53100000 13.52900000 13.55900000 13.47497356 0.03117274 637 1519248600 2018.02.21 21:30 13.53100000 13.53600000 13.51800000 13.55000000 13.48078561 0.03033276 487 1519249500 2018.02.21 21:45 13.53500000 13.47300000 13.47000000 13.53900000 13.48004412 0.02891222 644 1519250400 2018.02.21 22:00 13.47400000 13.42700000 13.40400000 13.47500000 13.47499230 0.03316973 579 1519251300 2018.02.21 22:15 13.42600000 13.41200000 13.40300000 13.43300000 13.46899303 0.03826571 422 1519252200 2018.02.21 22:30 13.41300000 13.40700000 13.38300000 13.41400000 13.46308893 0.04318355 296 1519253100 2018.02.21 22:45 13.41000000 13.40800000 13.40600000 13.42100000 13.45784237 0.04627780 192 1519254000 2018.02.21 23:00 13.40800000 13.40800000 13.39900000 13.40900000 13.45309548 0.04910696 112 1519254900 2018.02.21 23:15 13.40800000 13.40000000 13.40000000 13.41200000 13.44803876 0.05099294 76 1519255800 2018.02.21 23:30 13.39900000 13.40600000 13.39700000 13.40700000 13.44403507 0.05199853 56 1519256700 2018.02.21 23:45 13.40700000 13.42200000 13.40600000 13.42300000 13.44193649 0.05163726 109 1519261200 2018.02.22 01:00 13.42300000 13.43100000 13.41700000 13.43700000 13.44089492 0.05082293 166 1519262100 2018.02.22 01:15 13.43300000 13.44400000 13.43200000 13.44400000 13.44119064 0.04867617 63 1519263000 2018.02.22 01:30 13.44400000 13.44400000 13.43400000 13.44600000 13.44145820 0.04686684 82 1519263900 2018.02.22 01:45 13.44800000 13.45200000 13.44200000 13.45800000 13.44246218 0.04417143 96 1519264800 2018.02.22 02:00 13.45300000 13.43900000 13.43500000 13.45500000 13.44213245 0.04223012 147 1519265700 2018.02.22 02:15 13.44000000 13.44000000 13.43500000 13.44500000 13.44192936 0.04103606 137 1519266600 2018.02.22 02:30 13.44000000 13.43400000 13.42900000 13.44300000 13.44117418 0.04100521 137 1519267500 2018.02.22 02:45 13.43600000 13.43200000 13.42900000 13.43900000 13.44030045 0.04101277 146 1519268400 2018.02.22 03:00 13.43200000 13.40600000 13.38300000 13.43900000 13.43703374 0.03685187 417 1519269300 2018.02.22 03:15 13.40500000 13.40600000 13.38600000 13.41100000 13.43407815 0.03065730 420 1519270200 2018.02.22 03:30 13.40800000 13.39700000 13.39400000 13.41400000 13.43054690 0.02081644 364 1519271100 2018.02.22 03:45 13.39800000 13.40800000 13.38700000 13.40900000 13.42839957 0.01824510 396 1519272000 2018.02.22 04:00 13.40800000 13.41400000 13.40200000 13.42000000 13.42702818 0.01798241 234 1519272900 2018.02.22 04:15 13.41300000 13.40700000 13.40500000 13.41400000 13.42512074 0.01760431 110 1519273800 2018.02.22 04:30 13.40800000 13.40300000 13.39900000 13.40900000 13.42301400 0.01735030 180 1519274700 2018.02.22 04:45 13.40500000 13.39900000 13.39700000 13.40700000 13.42072695 0.01755591 82 1519275600 2018.02.22 05:00 13.39800000 13.40000000 13.39600000 13.40800000 13.41875296 0.01787344 78 1519276500 2018.02.22 05:15 13.40100000 13.40300000 13.39100000 13.40300000 13.41725268 0.01784170 103 1519277400 2018.02.22 05:30 13.40200000 13.39400000 13.39400000 13.40600000 13.41503814 0.01872339 83 1519278300 2018.02.22 05:45 13.39500000 13.39500000 13.39200000 13.39800000 13.41312974 0.01951602 78 1519279200 2018.02.22 06:00 13.39500000 13.40300000 13.39000000 13.40700000 13.41216500 0.01940379 95 1519280100 2018.02.22 06:15 13.40400000 13.40300000 13.39900000 13.40600000 13.41129215 0.01827325 86 1519281000 2018.02.22 06:30 13.40500000 13.41800000 13.40500000 13.42300000 13.41193099 0.01677333 151 1519281900 2018.02.22 06:45 13.41900000 13.42400000 13.41800000 13.42900000 13.41308042 0.01453403 135 1519282800 2018.02.22 07:00 13.42500000 13.42700000 13.42000000 13.43100000 13.41440609 0.01398341 197 1519283700 2018.02.22 07:15 13.42700000 13.42000000 13.41800000 13.42700000 13.41493885 0.01302687 101 1519284600 2018.02.22 07:30 13.41900000 13.42100000 13.41400000 13.42100000 13.41551610 0.01267121 76 1519285500 2018.02.22 07:45 13.42000000 13.40000000 13.40000000 13.42400000 13.41403838 0.01171358 179 1519286400 2018.02.22 08:00 13.40100000 13.40500000 13.39500000 13.40600000 13.41317758 0.01128221 128 1519287300 2018.02.22 08:15 13.40500000 13.40000000 13.39900000 13.41000000 13.41192257 0.01093570 129 1519288200 2018.02.22 08:30 13.40200000 13.40100000 13.39600000 13.40400000 13.41088233 0.01028500 128 1519289100 2018.02.22 08:45 13.40100000 13.39000000 13.38600000 13.40300000 13.40889353 0.01063471 205 1519290000 2018.02.22 09:00 13.39100000 13.40100000 13.38500000 13.40500000 13.40814177 0.01052009 216 1519290900 2018.02.22 09:15 13.40100000 13.39500000 13.39400000 13.40400000 13.40689017 0.01063930 195 1519291800 2018.02.22 09:30 13.39400000 13.39900000 13.38800000 13.40100000 13.40613873 0.01063600 203 1519292700 2018.02.22 09:45 13.39900000 13.39700000 13.39100000 13.40300000 13.40526837 0.01063858 204 1519293600 2018.02.22 10:00 13.39700000 13.37900000 13.37600000 13.40100000 13.40276662 0.01203971 363 1519294500 2018.02.22 10:15 13.37800000 13.37800000 13.36500000 13.38300000 13.40040790 0.01341368 306 1519295400 2018.02.22 10:30 13.37700000 13.37000000 13.36900000 13.38300000 13.39751191 0.01541621 534 1519296300 2018.02.22 10:45 13.37000000 13.35900000 13.35700000 13.37600000 13.39384411 0.01842659 431 1519297200 2018.02.22 11:00 13.35900000 13.37000000 13.35500000 13.37100000 13.39157324 0.01967550 547 1519298100 2018.02.22 11:15 13.37100000 13.36000000 13.36000000 13.37200000 13.38856626 0.02154763 332 1519299000 2018.02.22 11:30 13.36000000 13.37500000 13.35900000 13.37900000 13.38727424 0.02108869 378 1519299900 2018.02.22 11:45 13.37500000 13.37500000 13.37000000 13.38000000 13.38610526 0.01987806 293 1519300800 2018.02.22 12:00 13.37500000 13.39800000 13.37400000 13.40300000 13.38723809 0.01765913 320 1519301700 2018.02.22 12:15 13.39900000 13.40100000 13.39400000 13.40700000 13.38854875 0.01629518 261 1519302600 2018.02.22 12:30 13.40100000 13.41800000 13.40000000 13.42300000 13.39135363 0.01625140 292 1519303500 2018.02.22 12:45 13.41800000 13.41400000 13.40800000 13.42200000 13.39351043 0.01731297 257 1519304400 2018.02.22 13:00 13.41400000 13.40200000 13.39900000 13.42200000 13.39431896 0.01745072 223 1519305300 2018.02.22 13:15 13.40100000 13.39400000 13.39200000 13.40500000 13.39428858 0.01739496 239 1519306200 2018.02.22 13:30 13.39400000 13.38500000 13.38400000 13.39600000 13.39340396 0.01715525 180 1519307100 2018.02.22 13:45 13.38500000 13.39300000 13.38400000 13.39500000 13.39336548 0.01712684 214 1519308000 2018.02.22 14:00 13.39300000 13.38900000 13.38500000 13.39300000 13.39294972 0.01693235 331 1519308900 2018.02.22 14:15 13.38900000 13.40200000 13.38900000 13.40300000 13.39381165 0.01732160 339 1519309800 2018.02.22 14:30 13.40300000 13.40700000 13.39500000 13.40900000 13.39506769 0.01796696 1134 1519310700 2018.02.22 14:45 13.40700000 13.43400000 13.40000000 13.43400000 13.39877553 0.02118082 616 1519311600 2018.02.22 15:00 13.43400000 13.44200000 13.43000000 13.46400000 13.40289214 0.02417683 818 1519312500 2018.02.22 15:15 13.44200000 13.43000000 13.43000000 13.46400000 13.40547384 0.02516045 578 1519313400 2018.02.22 15:30 13.42300000 13.43800000 13.42000000 13.44500000 13.40857157 0.02590120 1113 1519314300 2018.02.22 15:45 13.43800000 13.44600000 13.43200000 13.46000000 13.41213619 0.02580393 1040 1519315200 2018.02.22 16:00 13.44700000 13.43900000 13.43600000 13.45200000 13.41469464 0.02540607 1046 1519316100 2018.02.22 16:15 13.44000000 13.44700000 13.42700000 13.45000000 13.41777134 0.02403137 485 1519317000 2018.02.22 16:30 13.44900000 13.44800000 13.44200000 13.47100000 13.42065026 0.02356683 802 1519317900 2018.02.22 16:45 13.44900000 13.42100000 13.41800000 13.45200000 13.42068357 0.02124669 614 1519318800 2018.02.22 17:00 13.42500000 13.45900000 13.42500000 13.46800000 13.42433276 0.02267429 751 1519319700 2018.02.22 17:15 13.45300000 13.45600000 13.44200000 13.47000000 13.42734868 0.02351535 774 1519320600 2018.02.22 17:30 13.45600000 13.46000000 13.43500000 13.46500000 13.43045833 0.02498636 756 1519321500 2018.02.22 17:45 13.46300000 13.48200000 13.45600000 13.48600000 13.43536706 0.02801713 766 1519322400 2018.02.22 18:00 13.48400000 13.50100000 13.48200000 13.50500000 13.44161782 0.03170510 780 1519323300 2018.02.22 18:15 13.50100000 13.50000000 13.49800000 13.51300000 13.44717803 0.03350892 692 1519324200 2018.02.22 18:30 13.50100000 13.48500000 13.48000000 13.50300000 13.45078012 0.03220711 548 1519325100 2018.02.22 18:45 13.48500000 13.49400000 13.48000000 13.50000000 13.45489630 0.03154943 415 1519326000 2018.02.22 19:00 13.49400000 13.47600000 13.47000000 13.50100000 13.45690617 0.02847409 363 1519326900 2018.02.22 19:15 13.47700000 13.50700000 13.47400000 13.51400000 13.46167702 0.02814441 456 1519327800 2018.02.22 19:30 13.50900000 13.50300000 13.49100000 13.51600000 13.46561254 0.02701732 469 1519328700 2018.02.22 19:45 13.50400000 13.48100000 13.48100000 13.50600000 13.46707801 0.02633536 335 1519329600 2018.02.22 20:00 13.48100000 13.47000000 13.46900000 13.48800000 13.46735630 0.02574044 397 1519330500 2018.02.22 20:15 13.47100000 13.45800000 13.45300000 13.47100000 13.46646522 0.02449681 324 1519331400 2018.02.22 20:30 13.46000000 13.45800000 13.45400000 13.47000000 13.46565901 0.02384926 222 1519332300 2018.02.22 20:45 13.45900000 13.45300000 13.44300000 13.46200000 13.46445339 0.02385698 226 1519333200 2018.02.22 21:00 13.45300000 13.44200000 13.43700000 13.46000000 13.46231497 0.02429976 187 1519334100 2018.02.22 21:15 13.44200000 13.46500000 13.44200000 13.46500000 13.46257069 0.02397416 152 1519335000 2018.02.22 21:30 13.46500000 13.45600000 13.45100000 13.46900000 13.46194491 0.02403504 179 1519335900 2018.02.22 21:45 13.45600000 13.44100000 13.43600000 13.45600000 13.45995015 0.02369143 131 1519336800 2018.02.22 22:00 13.44000000 13.44700000 13.43900000 13.45300000 13.45871681 0.02450003 127 1519337700 2018.02.22 22:15 13.44800000 13.44900000 13.44500000 13.45200000 13.45779140 0.02507856 127 1519338600 2018.02.22 22:30 13.44900000 13.45200000 13.44900000 13.46000000 13.45723983 0.02540162 121 1519339500 2018.02.22 22:45 13.45200000 13.47800000 13.45000000 13.48000000 13.45921699 0.02421624 198 1519340400 2018.02.22 23:00 13.47700000 13.47200000 13.47000000 13.47900000 13.46043442 0.02200261 138 1519341300 2018.02.22 23:15 13.47300000 13.46800000 13.46300000 13.47300000 13.46115495 0.01996703 48 1519342200 2018.02.22 23:30 13.46800000 13.46900000 13.46600000 13.47200000 13.46190210 0.01911096 131 1519343100 2018.02.22 23:45 13.46900000 13.45300000 13.45300000 13.47000000 13.46105428 0.01798554 122 1519347600 2018.02.23 01:00 13.46000000 13.47100000 13.45500000 13.47600000 13.46200149 0.01764489 279 1519348500 2018.02.23 01:15 13.47100000 13.46900000 13.46700000 13.47300000 13.46266802 0.01456002 48 1519349400 2018.02.23 01:30 13.47000000 13.46800000 13.46400000 13.47800000 13.46317583 0.01157731 92 1519350300 2018.02.23 01:45 13.46500000 13.46600000 13.46200000 13.47400000 13.46344479 0.01096331 93 1519351200 2018.02.23 02:00 13.46600000 13.47500000 13.46600000 13.47700000 13.46454529 0.01150714 118 1519352100 2018.02.23 02:15 13.47400000 13.47100000 13.46800000 13.47600000 13.46516002 0.01170076 100 1519353000 2018.02.23 02:30 13.47100000 13.47000000 13.46100000 13.47800000 13.46562097 0.01178439 143 1519353900 2018.02.23 02:45 13.47100000 13.47500000 13.46500000 13.47600000 13.46651422 0.01187661 76 1519354800 2018.02.23 03:00 13.47500000 13.46100000 13.45400000 13.47500000 13.46598905 0.01048580 153 1519355700 2018.02.23 03:15 13.46000000 13.46300000 13.45800000 13.46800000 13.46570438 0.01044641 138 1519356600 2018.02.23 03:30 13.45900000 13.45800000 13.45800000 13.46700000 13.46497063 0.01025331 198 1519357500 2018.02.23 03:45 13.45900000 13.47400000 13.45900000 13.47600000 13.46583057 0.00896618 205 1519358400 2018.02.23 04:00 13.47300000 13.46900000 13.46600000 13.47700000 13.46613242 0.00792603 104 1519359300 2018.02.23 04:15 13.46900000 13.46600000 13.46300000 13.47100000 13.46611981 0.00694110 248 1519360200 2018.02.23 04:30 13.46600000 13.47400000 13.46600000 13.47600000 13.46687030 0.00618918 113 1519361100 2018.02.23 04:45 13.47300000 13.47000000 13.46700000 13.47300000 13.46716837 0.00565314 91 1519362000 2018.02.23 05:00 13.47100000 13.46600000 13.46300000 13.47300000 13.46705710 0.00556883 174 1519362900 2018.02.23 05:15 13.46600000 13.46400000 13.46400000 13.47100000 13.46676594 0.00564231 129 1519363800 2018.02.23 05:30 13.46400000 13.46400000 13.46200000 13.47100000 13.46650252 0.00568733 91 1519364700 2018.02.23 05:45 13.46400000 13.46500000 13.45800000 13.46800000 13.46635942 0.00487621 83 1519365600 2018.02.23 06:00 13.46500000 13.46600000 13.46000000 13.46900000 13.46632519 0.00477494 108 1519366500 2018.02.23 06:15 13.46600000 13.46300000 13.46300000 13.46700000 13.46600851 0.00487609 54 1519367400 2018.02.23 06:30 13.46200000 13.46300000 13.46200000 13.46800000 13.46572198 0.00497662 64 1519368300 2018.02.23 06:45 13.46100000 13.45900000 13.45400000 13.46800000 13.46508179 0.00536770 198 1519369200 2018.02.23 07:00 13.45800000 13.46300000 13.45700000 13.46400000 13.46488353 0.00495914 92 1519370100 2018.02.23 07:15 13.46400000 13.46200000 13.45800000 13.46700000 13.46460891 0.00486720 205 1519371000 2018.02.23 07:30 13.46600000 13.46900000 13.46100000 13.46900000 13.46502711 0.00473949 102 1519371900 2018.02.23 07:45 13.46800000 13.46900000 13.46500000 13.47300000 13.46540548 0.00425911 80 1519372800 2018.02.23 08:00 13.46900000 13.47400000 13.46500000 13.47700000 13.46622400 0.00452524 112 1519373700 2018.02.23 08:15 13.47600000 13.48000000 13.47400000 13.48100000 13.46753600 0.00542167 121 1519374600 2018.02.23 08:30 13.47900000 13.47600000 13.47300000 13.48000000 13.46834210 0.00535293 159 1519375500 2018.02.23 08:45 13.47600000 13.47200000 13.46700000 13.47900000 13.46869047 0.00531893 166 1519376400 2018.02.23 09:00 13.47200000 13.47800000 13.46900000 13.48900000 13.46957709 0.00586209 308 1519377300 2018.02.23 09:15 13.47800000 13.48800000 13.47300000 13.48800000 13.47133165 0.00741086 191 1519378200 2018.02.23 09:30 13.48800000 13.49600000 13.48400000 13.49800000 13.47368102 0.00975311 173 1519379100 2018.02.23 09:45 13.49600000 13.49600000 13.48200000 13.50300000 13.47580664 0.01151109 185 1519380000 2018.02.23 10:00 13.49500000 13.49000000 13.48000000 13.50000000 13.47715839 0.01214865 311 1519380900 2018.02.23 10:15 13.49100000 13.47500000 13.47200000 13.49300000 13.47695283 0.01173297 189 1519381800 2018.02.23 10:30 13.47500000 13.46600000 13.46400000 13.48100000 13.47590970 0.01136471 255 1519382700 2018.02.23 10:45 13.46600000 13.47200000 13.45200000 13.47400000 13.47553735 0.01107134 354 1519383600 2018.02.23 11:00 13.46900000 13.44900000 13.44600000 13.47300000 13.47300998 0.01211611 404 1519384500 2018.02.23 11:15 13.44900000 13.44500000 13.44000000 13.45300000 13.47034236 0.01353807 283 1519385400 2018.02.23 11:30 13.44600000 13.44900000 13.44500000 13.45300000 13.46830976 0.01455299 198 1519386300 2018.02.23 11:45 13.45000000 13.45300000 13.44700000 13.46100000 13.46685169 0.01514722 178 1519387200 2018.02.23 12:00 13.45300000 13.44600000 13.44200000 13.45500000 13.46486581 0.01636695 299 1519388100 2018.02.23 12:15 13.44700000 13.45200000 13.44600000 13.45400000 13.46364050 0.01700628 147 1519389000 2018.02.23 12:30 13.45100000 13.45100000 13.44000000 13.45600000 13.46243664 0.01759996 246 1519389900 2018.02.23 12:45 13.45200000 13.46400000 13.45100000 13.46900000 13.46258553 0.01749039 291 1519390800 2018.02.23 13:00 13.46400000 13.46600000 13.46100000 13.47600000 13.46291072 0.01721733 315 1519391700 2018.02.23 13:15 13.46700000 13.47000000 13.45600000 13.47200000 13.46358589 0.01668340 153 1519392600 2018.02.23 13:30 13.47000000 13.49400000 13.46500000 13.49400000 13.46648247 0.01721116 246 1519393500 2018.02.23 13:45 13.49400000 13.49500000 13.48400000 13.50400000 13.46919842 0.01802753 290 1519394400 2018.02.23 14:00 13.49500000 13.49300000 13.47900000 13.50400000 13.47146524 0.01867302 434 1519395300 2018.02.23 14:15 13.49400000 13.50100000 13.48800000 13.50300000 13.47427808 0.01970564 317 1519396200 2018.02.23 14:30 13.50300000 13.49100000 13.49100000 13.50800000 13.47587064 0.01979892 331 1519397100 2018.02.23 14:45 13.49100000 13.50000000 13.48200000 13.50100000 13.47816867 0.02068952 273 1519398000 2018.02.23 15:00 13.50000000 13.50000000 13.49700000 13.51100000 13.48024785 0.02182946 384 1519398900 2018.02.23 15:15 13.50000000 13.47500000 13.47500000 13.50500000 13.47974805 0.02163633 445 1519399800 2018.02.23 15:30 13.47800000 13.48700000 13.47600000 13.49200000 13.48043871 0.02171616 561 1519400700 2018.02.23 15:45 13.48700000 13.47700000 13.46900000 13.49200000 13.48011122 0.02153582 410 1519401600 2018.02.23 16:00 13.47700000 13.47900000 13.47000000 13.48400000 13.48000539 0.02035339 311 1519402500 2018.02.23 16:15 13.48000000 13.46900000 13.46500000 13.48300000 13.47895726 0.01873262 420 1519403400 2018.02.23 16:30 13.47100000 13.45300000 13.44900000 13.47500000 13.47648514 0.01817222 516 1519404300 2018.02.23 16:45 13.45400000 13.43000000 13.42200000 13.45500000 13.47205798 0.02034812 597 1519405200 2018.02.23 17:00 13.43200000 13.41300000 13.41300000 13.43700000 13.46643341 0.02442785 620 1519406100 2018.02.23 17:15 13.41200000 13.41900000 13.40500000 13.42200000 13.46191594 0.02763384 468 1519407000 2018.02.23 17:30 13.42000000 13.45200000 13.41800000 13.45400000 13.46097157 0.02795339 479 1519407900 2018.02.23 17:45 13.45200000 13.43800000 13.43500000 13.45800000 13.45878380 0.02918983 612 1519408800 2018.02.23 18:00 13.43800000 13.44600000 13.43100000 13.44700000 13.45756629 0.02973578 630 1519409700 2018.02.23 18:15 13.44600000 13.45100000 13.44100000 13.45700000 13.45694093 0.02987090 582 1519410600 2018.02.23 18:30 13.45100000 13.44100000 13.43800000 13.45200000 13.45542275 0.02940410 287 1519411500 2018.02.23 18:45 13.44100000 13.44300000 13.43900000 13.45700000 13.45423963 0.02851477 224 1519412400 2018.02.23 19:00 13.44400000 13.44300000 13.43600000 13.44900000 13.45316919 0.02754314 220 1519413300 2018.02.23 19:15 13.44300000 13.42800000 13.42800000 13.44300000 13.45077212 0.02643525 129 1519414200 2018.02.23 19:30 13.42800000 13.43200000 13.42400000 13.43400000 13.44898430 0.02548629 158 1519415100 2018.02.23 19:45 13.42800000 13.43900000 13.42700000 13.44500000 13.44803342 0.02299277 150 1519416000 2018.02.23 20:00 13.43900000 13.42600000 13.42200000 13.44000000 13.44593500 0.02044971 180 1519416900 2018.02.23 20:15 13.42600000 13.42700000 13.42200000 13.44600000 13.44413166 0.01981152 163 1519417800 2018.02.23 20:30 13.42700000 13.43600000 13.42700000 13.44200000 13.44335722 0.01736003 122 1519418700 2018.02.23 20:45 13.43700000 13.42600000 13.42600000 13.43700000 13.44170415 0.01581100 82 1519419600 2018.02.23 21:00 13.42500000 13.43600000 13.42400000 13.43900000 13.44116090 0.01332983 123 1519420500 2018.02.23 21:15 13.43700000 13.45500000 13.43600000 13.45900000 13.44247891 0.01272815 98 1519421400 2018.02.23 21:30 13.45500000 13.45900000 13.45100000 13.46300000 13.44405234 0.01377808 107 1519422300 2018.02.23 21:45 13.45900000 13.45200000 13.45100000 13.45900000 13.44480926 0.01388179 195 1519423200 2018.02.23 22:00 13.45200000 13.45400000 13.44900000 13.45600000 13.44568457 0.01246030 190 1519424100 2018.02.23 22:15 13.45400000 13.44300000 13.44100000 13.45500000 13.44542890 0.01085656 163 1519425000 2018.02.23 22:30 13.44300000 13.43600000 13.43300000 13.44300000 13.44453091 0.01059222 100 1519425900 2018.02.23 22:45 13.43500000 13.43200000 13.42300000 13.43900000 13.44333749 0.01044606 86 1519426800 2018.02.23 23:00 13.43200000 13.43100000 13.43100000 13.43700000 13.44216249 0.01042779 98 1519427700 2018.02.23 23:15 13.43000000 13.43500000 13.43000000 13.43800000 13.44148035 0.01015580 67 1519428600 2018.02.23 23:30 13.43500000 13.44400000 13.43000000 13.44400000 13.44172031 0.01023554 37 1519429500 2018.02.23 23:45 13.44000000 13.43100000 13.43000000 13.44100000 13.44069933 0.01021698 57 1519606800 2018.02.26 01:00 13.40100000 13.42100000 13.39200000 13.43700000 13.43882321 0.01066429 326 1519607700 2018.02.26 01:15 13.42000000 13.43500000 13.41800000 13.43500000 13.43845909 0.01038123 41 1519608600 2018.02.26 01:30 13.43300000 13.42700000 13.42200000 13.43800000 13.43736775 0.01052622 94 1519609500 2018.02.26 01:45 13.42500000 13.42100000 13.41800000 13.42700000 13.43580892 0.01110497 102 1519610400 2018.02.26 02:00 13.42000000 13.43200000 13.42000000 13.43800000 13.43544616 0.01095339 120 1519611300 2018.02.26 02:15 13.43100000 13.42000000 13.41900000 13.43100000 13.43397510 0.01153322 72 1519612200 2018.02.26 02:30 13.42100000 13.42100000 13.41100000 13.42200000 13.43273937 0.01210979 101 1519613100 2018.02.26 02:45 13.42200000 13.42700000 13.41900000 13.42800000 13.43219277 0.01222494 155 1519614000 2018.02.26 03:00 13.42700000 13.45500000 13.42700000 13.46100000 13.43436489 0.01266974 263 1519614900 2018.02.26 03:15 13.45500000 13.45600000 13.45400000 13.46900000 13.43642537 0.01255669 170 1519615800 2018.02.26 03:30 13.45900000 13.48600000 13.45600000 13.49600000 13.44114677 0.01621625 332 1519616700 2018.02.26 03:45 13.48700000 13.49700000 13.48700000 13.50700000 13.44646612 0.02124675 186 1519617600 2018.02.26 04:00 13.49700000 13.49900000 13.49500000 13.51600000 13.45146935 0.02553030 299 1519618500 2018.02.26 04:15 13.49900000 13.51700000 13.49900000 13.51900000 13.45771036 0.03111703 187 1519619400 2018.02.26 04:30 13.51700000 13.55500000 13.51600000 13.55900000 13.46697604 0.04009721 374 1519620300 2018.02.26 04:45 13.55500000 13.54900000 13.54400000 13.55500000 13.47478785 0.04566246 172 1519621200 2018.02.26 05:00 13.54900000 13.55900000 13.54600000 13.56400000 13.48280805 0.05074965 198 1519622100 2018.02.26 05:15 13.55900000 13.57800000 13.55600000 13.58600000 13.49187395 0.05658222 196 1519623000 2018.02.26 05:30 13.57700000 13.56800000 13.56500000 13.57800000 13.49912405 0.06028930 84 1519623900 2018.02.26 05:45 13.56800000 13.56000000 13.55500000 13.56800000 13.50492176 0.06160595 57 1519624800 2018.02.26 06:00 13.56000000 13.56100000 13.55700000 13.56700000 13.51026255 0.06144930 112 1519625700 2018.02.26 06:15 13.56100000 13.54900000 13.54900000 13.56100000 13.51395183 0.06066630 85 1519626600 2018.02.26 06:30 13.54800000 13.54500000 13.54500000 13.55700000 13.51690880 0.05852828 161 1519627500 2018.02.26 06:45 13.54500000 13.54800000 13.54500000 13.55400000 13.51986986 0.05539838 134 1519628400 2018.02.26 07:00 13.54800000 13.54900000 13.54500000 13.55400000 13.52264416 0.05253901 163 1519629300 2018.02.26 07:15 13.54900000 13.55200000 13.54600000 13.55200000 13.52543996 0.04786000 77 1519630200 2018.02.26 07:30 13.55200000 13.58900000 13.55200000 13.59200000 13.53149329 0.04392299 364 1519631100 2018.02.26 07:45 13.59200000 13.58500000 13.57900000 13.59200000 13.53658917 0.03856964 207 1519632000 2018.02.26 08:00 13.58500000 13.57100000 13.57100000 13.59100000 13.53986639 0.03432846 212 1519632900 2018.02.26 08:15 13.57400000 13.57600000 13.56700000 13.59000000 13.54330769 0.02892322 215 1519633800 2018.02.26 08:30 13.57600000 13.56100000 13.56100000 13.57700000 13.54499267 0.02562856 116 1519634700 2018.02.26 08:45 13.56400000 13.56000000 13.55900000 13.56900000 13.54642194 0.02284568 207 1519635600 2018.02.26 09:00 13.56100000 13.57300000 13.55800000 13.57300000 13.54895318 0.01952449 153 1519636500 2018.02.26 09:15 13.57200000 13.58400000 13.56900000 13.59300000 13.55229098 0.01746236 321 1519637400 2018.02.26 09:30 13.58500000 13.58300000 13.57600000 13.59000000 13.55521564 0.01690957 314 1519638300 2018.02.26 09:45 13.58300000 13.57200000 13.56600000 13.58600000 13.55681415 0.01629986 223 1519639200 2018.02.26 10:00 13.56900000 13.57400000 13.56000000 13.57500000 13.55845090 0.01580751 294 1519640100 2018.02.26 10:15 13.57400000 13.57200000 13.56900000 13.58700000 13.55974129 0.01485200 405 1519641000 2018.02.26 10:30 13.57200000 13.56600000 13.56600000 13.57900000 13.56033736 0.01454057 373 1519641900 2018.02.26 10:45 13.56600000 13.53900000 13.53300000 13.56600000 13.55830523 0.01609644 242 1519642800 2018.02.26 11:00 13.53700000 13.53500000 13.53000000 13.54200000 13.55608568 0.01779777 191 1519643700 2018.02.26 11:15 13.53400000 13.53800000 13.52100000 13.54700000 13.55436324 0.01895937 359 1519644600 2018.02.26 11:30 13.53800000 13.54300000 13.52900000 13.54300000 13.55328103 0.01955703 422 1519645500 2018.02.26 11:45 13.54300000 13.55000000 13.54200000 13.55800000 13.55296855 0.01970197 394 1519646400 2018.02.26 12:00 13.55000000 13.55100000 13.54700000 13.56800000 13.55278107 0.01978972 289 1519647300 2018.02.26 12:15 13.55000000 13.55300000 13.54400000 13.55400000 13.55280192 0.01977746 156 1519648200 2018.02.26 12:30 13.55300000 13.53300000 13.53000000 13.55300000 13.55091602 0.01948148 239 1519649100 2018.02.26 12:45 13.53300000 13.53300000 13.52600000 13.53700000 13.54920973 0.01912517 202 1519650000 2018.02.26 13:00 13.53200000 13.52700000 13.52300000 13.53800000 13.54709452 0.02001323 148 1519650900 2018.02.26 13:15 13.52800000 13.51700000 13.51300000 13.52800000 13.54422837 0.02114829 114 1519651800 2018.02.26 13:30 13.51900000 13.51300000 13.50400000 13.51900000 13.54125424 0.02301915 189 1519652700 2018.02.26 13:45 13.51300000 13.50600000 13.49800000 13.51700000 13.53789670 0.02513359 194 1519653600 2018.02.26 14:00 13.50700000 13.51600000 13.49800000 13.52100000 13.53581130 0.02508140 268 1519654500 2018.02.26 14:15 13.51600000 13.52500000 13.51600000 13.52600000 13.53478165 0.02309189 153 1519655400 2018.02.26 14:30 13.52500000 13.50800000 13.50800000 13.52600000 13.53223102 0.02187640 168 1519656300 2018.02.26 14:45 13.50700000 13.51800000 13.50200000 13.51800000 13.53087568 0.02052490 152 1519657200 2018.02.26 15:00 13.51800000 13.51900000 13.51600000 13.53500000 13.52974466 0.01848373 258 1519658100 2018.02.26 15:15 13.51900000 13.54100000 13.51300000 13.54400000 13.53081660 0.01599954 307 1519659000 2018.02.26 15:30 13.54300000 13.54000000 13.52700000 13.54900000 13.53169121 0.01414442 278 1519659900 2018.02.26 15:45 13.53800000 13.53500000 13.52700000 13.54000000 13.53200633 0.01410938 335 1519660800 2018.02.26 16:00 13.53600000 13.50100000 13.49500000 13.53600000 13.52905335 0.01529125 279 1519661700 2018.02.26 16:15 13.50000000 13.49700000 13.49300000 13.50500000 13.52600065 0.01654387 396 1519662600 2018.02.26 16:30 13.49700000 13.43800000 13.39800000 13.50200000 13.51761964 0.02517369 841 1519663500 2018.02.26 16:45 13.44000000 13.50600000 13.43800000 13.51100000 13.51651300 0.02433083 503 1519664400 2018.02.26 17:00 13.50400000 13.49800000 13.49100000 13.51500000 13.51474986 0.02348751 652 1519665300 2018.02.26 17:15 13.49800000 13.49300000 13.48100000 13.50000000 13.51267844 0.02236140 353 1519666200 2018.02.26 17:30 13.49200000 13.50000000 13.47900000 13.50200000 13.51147097 0.02204889 259 1519667100 2018.02.26 17:45 13.50000000 13.49800000 13.48400000 13.50500000 13.51018802 0.02166588 277 1519668000 2018.02.26 18:00 13.49900000 13.48700000 13.48700000 13.50700000 13.50797964 0.02182870 227 1519668900 2018.02.26 18:15 13.48700000 13.48700000 13.47800000 13.49300000 13.50598158 0.02217457 209 1519669800 2018.02.26 18:30 13.48700000 13.47900000 13.47800000 13.49400000 13.50341191 0.02291619 188 1519670700 2018.02.26 18:45 13.48200000 13.48800000 13.47800000 13.49000000 13.50194410 0.02323130 170 1519671600 2018.02.26 19:00 13.48700000 13.49100000 13.47900000 13.49200000 13.50090181 0.02319363 206 1519672500 2018.02.26 19:15 13.49000000 13.47600000 13.47400000 13.49100000 13.49853021 0.02326500 161 1519673400 2018.02.26 19:30 13.47800000 13.48200000 13.47300000 13.48500000 13.49695590 0.02352556 151 1519674300 2018.02.26 19:45 13.48200000 13.50700000 13.48200000 13.51100000 13.49791248 0.02312972 156 1519675200 2018.02.26 20:00 13.51100000 13.48800000 13.48700000 13.51100000 13.49696844 0.02271730 145 1519676100 2018.02.26 20:15 13.48700000 13.48400000 13.47900000 13.49100000 13.49573335 0.02052124 168 1519677000 2018.02.26 20:30 13.48400000 13.48000000 13.47100000 13.48400000 13.49423493 0.01796753 176 1519677900 2018.02.26 20:45 13.47900000 13.47900000 13.47300000 13.48200000 13.49278399 0.01533672 113 1519678800 2018.02.26 21:00 13.47700000 13.48000000 13.47600000 13.48500000 13.49156647 0.01507202 104 1519679700 2018.02.26 21:15 13.48000000 13.48600000 13.47500000 13.48700000 13.49103633 0.01489930 100 1519680600 2018.02.26 21:30 13.48800000 13.49100000 13.48400000 13.49300000 13.49103287 0.00901846 106 1519681500 2018.02.26 21:45 13.49100000 13.48700000 13.48200000 13.49100000 13.49064878 0.00829465 141 1519682400 2018.02.26 22:00 13.48700000 13.49100000 13.48400000 13.49100000 13.49068223 0.00814271 79 1519683300 2018.02.26 22:15 13.49000000 13.50500000 13.48900000 13.50600000 13.49204583 0.00920007 122 1519684200 2018.02.26 22:30 13.50300000 13.49700000 13.49600000 13.50300000 13.49251766 0.00930612 90 1519685100 2018.02.26 22:45 13.49800000 13.50500000 13.49800000 13.50800000 13.49370645 0.01019103 78 1519686000 2018.02.26 23:00 13.50600000 13.51000000 13.50300000 13.51500000 13.49525822 0.01139647 58 1519686900 2018.02.26 23:15 13.51000000 13.51200000 13.51000000 13.52000000 13.49685267 0.01252694 44 1519687800 2018.02.26 23:30 13.51200000 13.51700000 13.51000000 13.52200000 13.49877147 0.01343571 59 1519688700 2018.02.26 23:45 13.51600000 13.51900000 13.51200000 13.52500000 13.50069799 0.01469437 58 1519693200 2018.02.27 01:00 13.50400000 13.50900000 13.49800000 13.52900000 13.50148866 0.01496357 187 1519694100 2018.02.27 01:15 13.51300000 13.50300000 13.50100000 13.51300000 13.50163260 0.01389126 84 1519695000 2018.02.27 01:30 13.50500000 13.47200000 13.47200000 13.50500000 13.49881044 0.01394046 88 1519695900 2018.02.27 01:45 13.47300000 13.50900000 13.47300000 13.51400000 13.49978088 0.01421910 115 1519696800 2018.02.27 02:00 13.50500000 13.50900000 13.49800000 13.51100000 13.50065889 0.01430762 144 1519697700 2018.02.27 02:15 13.51100000 13.52800000 13.51100000 13.53000000 13.50326281 0.01553335 119 1519698600 2018.02.27 02:30 13.52800000 13.50700000 13.50600000 13.52800000 13.50361873 0.01472431 158 1519699500 2018.02.27 02:45 13.50700000 13.51400000 13.50300000 13.51700000 13.50460742 0.01396354 321 1519700400 2018.02.27 03:00 13.51400000 13.52300000 13.51100000 13.53100000 13.50635910 0.01357802 173 1519701300 2018.02.27 03:15 13.52300000 13.51000000 13.50900000 13.52700000 13.50670585 0.01283508 146 1519702200 2018.02.27 03:30 13.51000000 13.52300000 13.50800000 13.52400000 13.50825767 0.01286950 293 1519703100 2018.02.27 03:45 13.52000000 13.50900000 13.50500000 13.52100000 13.50832837 0.01195884 244 1519704000 2018.02.27 04:00 13.51000000 13.51100000 13.50600000 13.51700000 13.50858281 0.01130375 177 1519704900 2018.02.27 04:15 13.51000000 13.50500000 13.50200000 13.51200000 13.50824159 0.01133954 94 1519705800 2018.02.27 04:30 13.50500000 13.50000000 13.49400000 13.50600000 13.50745668 0.01134226 133 1519706700 2018.02.27 04:45 13.50000000 13.48900000 13.48500000 13.50100000 13.50569890 0.01239827 88 1519707600 2018.02.27 05:00 13.48900000 13.48700000 13.48300000 13.49200000 13.50391805 0.01345100 158 1519708500 2018.02.27 05:15 13.48600000 13.49200000 13.48600000 13.49300000 13.50278300 0.01387791 112 1519709400 2018.02.27 05:30 13.49200000 13.49800000 13.49100000 13.49800000 13.50232748 0.01366147 60 1519710300 2018.02.27 05:45 13.49800000 13.49300000 13.48900000 13.49800000 13.50143914 0.01348425 127 1519711200 2018.02.27 06:00 13.49300000 13.48900000 13.48800000 13.49800000 13.50025446 0.01389633 81 1519712100 2018.02.27 06:15 13.49000000 13.48200000 13.47900000 13.49200000 13.49851594 0.01483990 98 1519713000 2018.02.27 06:30 13.48200000 13.48600000 13.47700000 13.48800000 13.49732395 0.01433485 79 1519713900 2018.02.27 06:45 13.48500000 13.48100000 13.48000000 13.48500000 13.49576929 0.01511058 46 1519714800 2018.02.27 07:00 13.48100000 13.48100000 13.47500000 13.48600000 13.49436269 0.01566809 79 1519715700 2018.02.27 07:15 13.48000000 13.47900000 13.47800000 13.48300000 13.49289958 0.01460665 69 1519716600 2018.02.27 07:30 13.47900000 13.48800000 13.47900000 13.48900000 13.49243295 0.01444500 108 1519717500 2018.02.27 07:45 13.49100000 13.49100000 13.48900000 13.49600000 13.49229648 0.01365485 91 1519718400 2018.02.27 08:00 13.49000000 13.48900000 13.48300000 13.49200000 13.49198253 0.01187962 170 1519719300 2018.02.27 08:15 13.48900000 13.48400000 13.48300000 13.49200000 13.49122229 0.01140074 130 1519720200 2018.02.27 08:30 13.48400000 13.48100000 13.48000000 13.49000000 13.49024874 0.00920537 122 1519721100 2018.02.27 08:45 13.48100000 13.47700000 13.47400000 13.48300000 13.48898695 0.00864604 91 1519722000 2018.02.27 09:00 13.47800000 13.48800000 13.47800000 13.49200000 13.48889296 0.00709911 186 1519722900 2018.02.27 09:15 13.48800000 13.49100000 13.47900000 13.49300000 13.48909363 0.00619089 159 1519723800 2018.02.27 09:30 13.49200000 13.47600000 13.47500000 13.49200000 13.48784661 0.00591952 215 1519724700 2018.02.27 09:45 13.47700000 13.47600000 13.47300000 13.48600000 13.48671837 0.00615274 366 1519725600 2018.02.27 10:00 13.47700000 13.48700000 13.47500000 13.48700000 13.48674519 0.00615833 499 1519726500 2018.02.27 10:15 13.48700000 13.49600000 13.48700000 13.49900000 13.48762660 0.00659806 298 1519727400 2018.02.27 10:30 13.49800000 13.49800000 13.49300000 13.50200000 13.48861454 0.00695816 252 1519728300 2018.02.27 10:45 13.49800000 13.49800000 13.49000000 13.50200000 13.48950839 0.00758357 232 1519729200 2018.02.27 11:00 13.49600000 13.49300000 13.48800000 13.49900000 13.48984093 0.00777718 301 1519730100 2018.02.27 11:15 13.49300000 13.49000000 13.48700000 13.49700000 13.48985608 0.00758375 184 1519731000 2018.02.27 11:30 13.49000000 13.49500000 13.48900000 13.49900000 13.49034598 0.00782177 169 1519731900 2018.02.27 11:45 13.49500000 13.48900000 13.48500000 13.49600000 13.49021779 0.00749344 222 1519732800 2018.02.27 12:00 13.48900000 13.47000000 13.46700000 13.49500000 13.48829228 0.00793013 335 1519733700 2018.02.27 12:15 13.47000000 13.48100000 13.47000000 13.48600000 13.48759778 0.00773155 265 1519734600 2018.02.27 12:30 13.48100000 13.47400000 13.47300000 13.48500000 13.48630275 0.00818966 286 1519735500 2018.02.27 12:45 13.47400000 13.47200000 13.46900000 13.48000000 13.48494059 0.00867083 318 1519736400 2018.02.27 13:00 13.47200000 13.48200000 13.46900000 13.48400000 13.48466053 0.00865144 296 1519737300 2018.02.27 13:15 13.48200000 13.47800000 13.47200000 13.48300000 13.48402619 0.00879598 260 1519738200 2018.02.27 13:30 13.47800000 13.49700000 13.47700000 13.49700000 13.48526180 0.00913560 203 1519739100 2018.02.27 13:45 13.49700000 13.47800000 13.47300000 13.49700000 13.48457020 0.00913354 252 1519740000 2018.02.27 14:00 13.47800000 13.48500000 13.47200000 13.48700000 13.48461113 0.00909860 269 1519740900 2018.02.27 14:15 13.48500000 13.49300000 13.48400000 13.49800000 13.48541007 0.00914550 212 1519741800 2018.02.27 14:30 13.49300000 13.49900000 13.48900000 13.50000000 13.48670435 0.00933656 172 1519742700 2018.02.27 14:45 13.49900000 13.49200000 13.48500000 13.49900000 13.48720870 0.00908006 204 1519743600 2018.02.27 15:00 13.49600000 13.45200000 13.44800000 13.49600000 13.48385549 0.01203675 555 1519744500 2018.02.27 15:15 13.45200000 13.43400000 13.43100000 13.45300000 13.47910735 0.01647605 537 1519745400 2018.02.27 15:30 13.43400000 13.48300000 13.41200000 13.49700000 13.47947807 0.01589179 933 1519746300 2018.02.27 15:45 13.48300000 13.48600000 13.48300000 13.51100000 13.48009921 0.01535681 476 1519747200 2018.02.27 16:00 13.48600000 13.48600000 13.47600000 13.49700000 13.48066119 0.01512545 454 1519748100 2018.02.27 16:15 13.48300000 13.48800000 13.47000000 13.49300000 13.48136012 0.01508462 308 1519749000 2018.02.27 16:30 13.48900000 13.47600000 13.47100000 13.49700000 13.48084964 0.01477487 561 1519749900 2018.02.27 16:45 13.47700000 13.44700000 13.44700000 13.47700000 13.47762586 0.01618728 755 1519750800 2018.02.27 17:00 13.44700000 13.46000000 13.44400000 13.47200000 13.47594721 0.01660946 886 1519751700 2018.02.27 17:15 13.46000000 13.44300000 13.42500000 13.46000000 13.47280938 0.01828508 591 1519752600 2018.02.27 17:30 13.44300000 13.43200000 13.42700000 13.45200000 13.46892277 0.02086377 1017 1519753500 2018.02.27 17:45 13.43200000 13.38900000 13.35400000 13.43300000 13.46131108 0.02851876 2003 1519754400 2018.02.27 18:00 13.38900000 13.39000000 13.35900000 13.40600000 13.45451955 0.03367883 618 1519755300 2018.02.27 18:15 13.39100000 13.39000000 13.37900000 13.40500000 13.44837483 0.03768215 323 1519756200 2018.02.27 18:30 13.38900000 13.37800000 13.37300000 13.40400000 13.44167246 0.04086993 252 1519757100 2018.02.27 18:45 13.37800000 13.37600000 13.37000000 13.40100000 13.43541794 0.04416066 333 1519758000 2018.02.27 19:00 13.37400000 13.36600000 13.36500000 13.38900000 13.42880671 0.04703349 272 1519758900 2018.02.27 19:15 13.36600000 13.37900000 13.35900000 13.38600000 13.42406321 0.04725698 331 1519759800 2018.02.27 19:30 13.37900000 13.37800000 13.37300000 13.39300000 13.41967624 0.04626921 220 1519760700 2018.02.27 19:45 13.37800000 13.39100000 13.37700000 13.41300000 13.41694517 0.04431153 551 1519761600 2018.02.27 20:00 13.39100000 13.39200000 13.38300000 13.40200000 13.41456944 0.04436831 278 1519762500 2018.02.27 20:15 13.39500000 13.40200000 13.38800000 13.40800000 13.41337235 0.04445036 316 1519763400 2018.02.27 20:30 13.40200000 13.40600000 13.40100000 13.41700000 13.41267022 0.04174676 209 1519764300 2018.02.27 20:45 13.40700000 13.41800000 13.40300000 13.42200000 13.41317782 0.03839142 176 1519765200 2018.02.27 21:00 13.41800000 13.41100000 13.40400000 13.42100000 13.41297041 0.03475570 159 1519766100 2018.02.27 21:15 13.41000000 13.41400000 13.40800000 13.41700000 13.41306847 0.03045882 116 1519767000 2018.02.27 21:30 13.41500000 13.41900000 13.41200000 13.42500000 13.41363337 0.02723947 179 1519767900 2018.02.27 21:45 13.42100000 13.41800000 13.41200000 13.42300000 13.41404924 0.02639366 159 1519768800 2018.02.27 22:00 13.41900000 13.42000000 13.41800000 13.42900000 13.41461598 0.02466552 168 1519769700 2018.02.27 22:15 13.42000000 13.42200000 13.41700000 13.42500000 13.41531922 0.02434165 139 1519770600 2018.02.27 22:30 13.42100000 13.42600000 13.42000000 13.43000000 13.41633644 0.02486029 127 1519771500 2018.02.27 22:45 13.42700000 13.42000000 13.41800000 13.42700000 13.41668535 0.02433730 119 1519772400 2018.02.27 23:00 13.42000000 13.42000000 13.41400000 13.42100000 13.41700103 0.02379980 58 1519773300 2018.02.27 23:15 13.42000000 13.41800000 13.41800000 13.42300000 13.41709617 0.02307742 57 1519774200 2018.02.27 23:30 13.41700000 13.41900000 13.41200000 13.42000000 13.41727749 0.02145858 58 1519775100 2018.02.27 23:45 13.41900000 13.41200000 13.40900000 13.42000000 13.41677487 0.01916105 64 1519779600 2018.02.28 01:00 13.41000000 13.42700000 13.40800000 13.42900000 13.41774869 0.01601386 137 1519780500 2018.02.28 01:15 13.42700000 13.43000000 13.42600000 13.43300000 13.41891548 0.01417633 41 1519781400 2018.02.28 01:30 13.43000000 13.42400000 13.41900000 13.43000000 13.41939972 0.01105205 74 1519782300 2018.02.28 01:45 13.42400000 13.42800000 13.41000000 13.42800000 13.42021880 0.00946728 198 1519783200 2018.02.28 02:00 13.42700000 13.41100000 13.40600000 13.42800000 13.41934082 0.00716780 196 1519784100 2018.02.28 02:15 13.41000000 13.41500000 13.41000000 13.41800000 13.41892740 0.00609022 86 1519785000 2018.02.28 02:30 13.41500000 13.41600000 13.41200000 13.42000000 13.41864860 0.00543181 97 1519785900 2018.02.28 02:45 13.41700000 13.41400000 13.40700000 13.42400000 13.41820588 0.00559002 170 1519786800 2018.02.28 03:00 13.41400000 13.41700000 13.38700000 13.42300000 13.41809103 0.00538843 475 1519787700 2018.02.28 03:15 13.41600000 13.41000000 13.40400000 13.42200000 13.41732046 0.00582482 277 1519788600 2018.02.28 03:30 13.40900000 13.40500000 13.38700000 13.41000000 13.41614708 0.00676438 412 1519789500 2018.02.28 03:45 13.40500000 13.41400000 13.40500000 13.42300000 13.41594260 0.00683950 438 1519790400 2018.02.28 04:00 13.41300000 13.41500000 13.41100000 13.42600000 13.41585283 0.00681209 207 1519791300 2018.02.28 04:15 13.41500000 13.41800000 13.41000000 13.42100000 13.41605732 0.00662795 113 1519792200 2018.02.28 04:30 13.41900000 13.41700000 13.41400000 13.42100000 13.41614710 0.00622739 144 1519793100 2018.02.28 04:45 13.41800000 13.41700000 13.41300000 13.42200000 13.41622833 0.00615513 153 1519794000 2018.02.28 05:00 13.41600000 13.41500000 13.41400000 13.42100000 13.41611134 0.00612107 127 1519794900 2018.02.28 05:15 13.41400000 13.41100000 13.40900000 13.41800000 13.41562455 0.00628125 137 1519795800 2018.02.28 05:30 13.41200000 13.40900000 13.40700000 13.41700000 13.41499364 0.00650123 179 1519796700 2018.02.28 05:45 13.40900000 13.40900000 13.40400000 13.41200000 13.41442282 0.00672331 55 1519797600 2018.02.28 06:00 13.41000000 13.41200000 13.40800000 13.41400000 13.41419207 0.00616995 55 1519798500 2018.02.28 06:15 13.41300000 13.40600000 13.40300000 13.41300000 13.41341188 0.00542884 48 1519799400 2018.02.28 06:30 13.40600000 13.40700000 13.40400000 13.40900000 13.41280122 0.00511457 60 1519800300 2018.02.28 06:45 13.40600000 13.40500000 13.40000000 13.40900000 13.41205825 0.00415162 88 1519801200 2018.02.28 07:00 13.40500000 13.40100000 13.40100000 13.40800000 13.41100508 0.00485216 66 1519802100 2018.02.28 07:15 13.40200000 13.40300000 13.40100000 13.40800000 13.41024269 0.00515745 76 1519803000 2018.02.28 07:30 13.40200000 13.41200000 13.40200000 13.41500000 13.41041005 0.00499210 133 1519803900 2018.02.28 07:45 13.41100000 13.41000000 13.40400000 13.41600000 13.41037100 0.00493004 93 1519804800 2018.02.28 08:00 13.41000000 13.40400000 13.40400000 13.41400000 13.40976424 0.00490465 116 1519805700 2018.02.28 08:15 13.40400000 13.40000000 13.39600000 13.40900000 13.40883431 0.00540307 197 1519806600 2018.02.28 08:30 13.40100000 13.39700000 13.39400000 13.40300000 13.40770723 0.00610981 111 1519807500 2018.02.28 08:45 13.39800000 13.40200000 13.39400000 13.40700000 13.40716369 0.00617541 161 1519808400 2018.02.28 09:00 13.40300000 13.40100000 13.39800000 13.40800000 13.40657667 0.00616900 140 1519809300 2018.02.28 09:15 13.40200000 13.39400000 13.39100000 13.40200000 13.40537889 0.00639774 185 1519810200 2018.02.28 09:30 13.39100000 13.40000000 13.39000000 13.40200000 13.40486662 0.00602228 269 1519811100 2018.02.28 09:45 13.40100000 13.38800000 13.38000000 13.40200000 13.40326027 0.00662503 262 1519812000 2018.02.28 10:00 13.38800000 13.40100000 13.38800000 13.40400000 13.40304501 0.00611948 192 1519812900 2018.02.28 10:15 13.40000000 13.40500000 13.39200000 13.40800000 13.40323120 0.00586641 241 1519813800 2018.02.28 10:30 13.40600000 13.42200000 13.40300000 13.42500000 13.40501870 0.00714070 365 1519814700 2018.02.28 10:45 13.42200000 13.42000000 13.41600000 13.42600000 13.40644549 0.00805822 385 1519815600 2018.02.28 11:00 13.42000000 13.42900000 13.42000000 13.43500000 13.40859354 0.00990697 483 1519816500 2018.02.28 11:15 13.42900000 13.44100000 13.42400000 13.45100000 13.41167987 0.01300251 410 1519817400 2018.02.28 11:30 13.44200000 13.45500000 13.43700000 13.45500000 13.41580560 0.01722819 305 1519818300 2018.02.28 11:45 13.45600000 13.45800000 13.44900000 13.47100000 13.41982411 0.02062812 354 1519819200 2018.02.28 12:00 13.45900000 13.45200000 13.45200000 13.46600000 13.42288848 0.02236876 318 1519820100 2018.02.28 12:15 13.45200000 13.44900000 13.44600000 13.46400000 13.42537529 0.02345518 223 1519821000 2018.02.28 12:30 13.44900000 13.44200000 13.44000000 13.45200000 13.42695860 0.02406861 191 1519821900 2018.02.28 12:45 13.44300000 13.43800000 13.43500000 13.44700000 13.42801016 0.02422735 244 1519822800 2018.02.28 13:00 13.43800000 13.44000000 13.43600000 13.44600000 13.42915205 0.02410483 196 1519823700 2018.02.28 13:15 13.44000000 13.42200000 13.42200000 13.44900000 13.42847090 0.02308504 262 1519824600 2018.02.28 13:30 13.42000000 13.44500000 13.41900000 13.44500000 13.43004510 0.02257953 260 1519825500 2018.02.28 13:45 13.44600000 13.43700000 13.42400000 13.44600000 13.43070747 0.02185100 277 1519826400 2018.02.28 14:00 13.43700000 13.45600000 13.43500000 13.45800000 13.43311629 0.02181699 286 1519827300 2018.02.28 14:15 13.45500000 13.44800000 13.44400000 13.45900000 13.43453378 0.02036156 251 1519828200 2018.02.28 14:30 13.44800000 13.46100000 13.44600000 13.46400000 13.43705437 0.01979196 387 1519829100 2018.02.28 14:45 13.46100000 13.45300000 13.44800000 13.46200000 13.43857301 0.01677576 202 1519830000 2018.02.28 15:00 13.45300000 13.44600000 13.44000000 13.45300000 13.43928034 0.01451672 237 1519830900 2018.02.28 15:15 13.44600000 13.43300000 13.43300000 13.45000000 13.43868221 0.01256902 362 1519831800 2018.02.28 15:30 13.43400000 13.42800000 13.42100000 13.44900000 13.43766486 0.01260473 646 1519832700 2018.02.28 15:45 13.42900000 13.42900000 13.41300000 13.44400000 13.43683963 0.01251728 499 1519833600 2018.02.28 16:00 13.42800000 13.43300000 13.42800000 13.45300000 13.43647395 0.01261764 380 1519834500 2018.02.28 16:15 13.43200000 13.45300000 13.43200000 13.45500000 13.43804786 0.01228566 283 1519835400 2018.02.28 16:30 13.45300000 13.45800000 13.44700000 13.49600000 13.43994807 0.01171637 608 1519836300 2018.02.28 16:45 13.46000000 13.45900000 13.44900000 13.47300000 13.44176254 0.01128511 428 1519837200 2018.02.28 17:00 13.46100000 13.45900000 13.45300000 13.47100000 13.44340420 0.01143858 856 1519838100 2018.02.28 17:15 13.46000000 13.47300000 13.45600000 13.48100000 13.44622285 0.01297519 477 1519839000 2018.02.28 17:30 13.47300000 13.48000000 13.45500000 13.48700000 13.44943972 0.01504389 571 1519839900 2018.02.28 17:45 13.48100000 13.49000000 13.48100000 13.49600000 13.45330260 0.01764841 684 1519840800 2018.02.28 18:00 13.48900000 13.48500000 13.47500000 13.49500000 13.45632140 0.01916813 468 1519841700 2018.02.28 18:15 13.48300000 13.48300000 13.47700000 13.49400000 13.45886222 0.01884120 443 1519842600 2018.02.28 18:30 13.48200000 13.48000000 13.47500000 13.49100000 13.46087534 0.01945426 360 1519843500 2018.02.28 18:45 13.48000000 13.48900000 13.47300000 13.48900000 13.46355388 0.02006120 300 1519844400 2018.02.28 19:00 13.48900000 13.48300000 13.48100000 13.49300000 13.46540589 0.02075669 326 1519845300 2018.02.28 19:15 13.48400000 13.48500000 13.47600000 13.49300000 13.46727200 0.02115065 434 1519846200 2018.02.28 19:30 13.48500000 13.48900000 13.47700000 13.49300000 13.46934133 0.02202627 336 1519847100 2018.02.28 19:45 13.49000000 13.48700000 13.47800000 13.49000000 13.47102311 0.02238587 338 1519848000 2018.02.28 20:00 13.48400000 13.46700000 13.46200000 13.48600000 13.47063996 0.02162885 295 1519848900 2018.02.28 20:15 13.46700000 13.42200000 13.41400000 13.47000000 13.46600758 0.02234482 491 1519849800 2018.02.28 20:30 13.42200000 13.42500000 13.41900000 13.44000000 13.46210210 0.02301851 271 1519850700 2018.02.28 20:45 13.42600000 13.44100000 13.42600000 13.44100000 13.46009237 0.02283103 158 1519851600 2018.02.28 21:00 13.44000000 13.44800000 13.43600000 13.45000000 13.45894072 0.02260413 148 1519852500 2018.02.28 21:15 13.44700000 13.43600000 13.42900000 13.45100000 13.45675589 0.02398473 118 1519853400 2018.02.28 21:30 13.43700000 13.42800000 13.42300000 13.43900000 13.45401723 0.02591632 156 1519854300 2018.02.28 21:45 13.42800000 13.44100000 13.42300000 13.44100000 13.45277750 0.02658081 167 1519855200 2018.02.28 22:00 13.44100000 13.43500000 13.43400000 13.44300000 13.45108440 0.02755127 183 1519856100 2018.02.28 22:15 13.43600000 13.42700000 13.42400000 13.43600000 13.44879065 0.02854889 124 1519857000 2018.02.28 22:30 13.42800000 13.42700000 13.42400000 13.43500000 13.44671535 0.02888375 92 1519857900 2018.02.28 22:45 13.42800000 13.43300000 13.42200000 13.43400000 13.44540912 0.02783496 91 1519858800 2018.02.28 23:00 13.43200000 13.43700000 13.43100000 13.43800000 13.44460826 0.02670185 68 1519859700 2018.02.28 23:15 13.43700000 13.44700000 13.43600000 13.44900000 13.44483604 0.02523012 61 1519860600 2018.02.28 23:30 13.44700000 13.45300000 13.44500000 13.45800000 13.44561356 0.02388809 58 1519861500 2018.02.28 23:45 13.45300000 13.44700000 13.44300000 13.45300000 13.44574560 0.02181814 77 1519866000 2018.03.01 01:00 13.44300000 13.45600000 13.44100000 13.46600000 13.44672221 0.02027997 108 1519866900 2018.03.01 01:15 13.46000000 13.45700000 13.45300000 13.46000000 13.44770105 0.01863694 68 1519867800 2018.03.01 01:30 13.45800000 13.45400000 13.44900000 13.45900000 13.44830095 0.01641826 51 1519868700 2018.03.01 01:45 13.45200000 13.45500000 13.44800000 13.45600000 13.44893895 0.01433962 76 1519869600 2018.03.01 02:00 13.45500000 13.45200000 13.44700000 13.45800000 13.44923048 0.01394517 90 1519870500 2018.03.01 02:15 13.45300000 13.44500000 13.44200000 13.45600000 13.44882758 0.01236061 151 1519871400 2018.03.01 02:30 13.44500000 13.43700000 13.43400000 13.44500000 13.44770114 0.01091243 163 1519872300 2018.03.01 02:45 13.43800000 13.43200000 13.42900000 13.43800000 13.44620580 0.01074219 155 1519873200 2018.03.01 03:00 13.43100000 13.43400000 13.42200000 13.43800000 13.44504334 0.01065093 162 1519874100 2018.03.01 03:15 13.43600000 13.43100000 13.42400000 13.43900000 13.44370588 0.01054785 133 1519875000 2018.03.01 03:30 13.43200000 13.42600000 13.42000000 13.43400000 13.44201960 0.01045599 240 1519875900 2018.03.01 03:45 13.42700000 13.43400000 13.42700000 13.43800000 13.44125583 0.01055656 153 1519876800 2018.03.01 04:00 13.43300000 13.43300000 13.43000000 13.43800000 13.44046956 0.01062413 111 1519877700 2018.03.01 04:15 13.43100000 13.43400000 13.42600000 13.43500000 13.43985341 0.01035245 146 1519878600 2018.03.01 04:30 13.43400000 13.43000000 13.42900000 13.43500000 13.43891499 0.01036614 90 1519879500 2018.03.01 04:45 13.42600000 13.42800000 13.42600000 13.43200000 13.43787547 0.01082994 93 1519880400 2018.03.01 05:00 13.42900000 13.42500000 13.42200000 13.43300000 13.43664923 0.01155328 165 1519881300 2018.03.01 05:15 13.42400000 13.43000000 13.41200000 13.43000000 13.43601597 0.01159886 173 1519882200 2018.03.01 05:30 13.43100000 13.42700000 13.42500000 13.43200000 13.43515731 0.01135433 90 1519883100 2018.03.01 05:45 13.42700000 13.42600000 13.42600000 13.43100000 13.43428519 0.01142800 43 1519884000 2018.03.01 06:00 13.42600000 13.41800000 13.41800000 13.43100000 13.43273422 0.01123149 65 1519884900 2018.03.01 06:15 13.42200000 13.41700000 13.40700000 13.42600000 13.43123572 0.01064538 132 1519885800 2018.03.01 06:30 13.41800000 13.42000000 13.41800000 13.42600000 13.43016565 0.00979103 56 1519886700 2018.03.01 06:45 13.41800000 13.42000000 13.41500000 13.42200000 13.42919749 0.00840915 51 1519887600 2018.03.01 07:00 13.42000000 13.41900000 13.41600000 13.42300000 13.42822630 0.00700824 110 1519888500 2018.03.01 07:15 13.42000000 13.41900000 13.41600000 13.42300000 13.42734761 0.00615799 75 1519889400 2018.03.01 07:30 13.42200000 13.41400000 13.40900000 13.42200000 13.42607641 0.00632288 95 1519890300 2018.03.01 07:45 13.41400000 13.40200000 13.40200000 13.41600000 13.42378342 0.00803421 90 1519891200 2018.03.01 08:00 13.40200000 13.38300000 13.38000000 13.40200000 13.41989928 0.01192362 248 1519892100 2018.03.01 08:15 13.38400000 13.38500000 13.37900000 13.39200000 13.41657554 0.01432838 123 1519893000 2018.03.01 08:30 13.38400000 13.38300000 13.37900000 13.39100000 13.41337787 0.01650471 127 1519893900 2018.03.01 08:45 13.38300000 13.39000000 13.38300000 13.39700000 13.41115141 0.01706799 304 1519894800 2018.03.01 09:00 13.39000000 13.39100000 13.38000000 13.39600000 13.40923222 0.01728360 288 1519895700 2018.03.01 09:15 13.39200000 13.38800000 13.38200000 13.39400000 13.40721011 0.01734412 280 1519896600 2018.03.01 09:30 13.38700000 13.40300000 13.38600000 13.40400000 13.40680915 0.01666291 287 1519897500 2018.03.01 09:45 13.40300000 13.39100000 13.38800000 13.40600000 13.40530351 0.01649831 229 1519898400 2018.03.01 10:00 13.39100000 13.39500000 13.38200000 13.39600000 13.40432223 0.01614103 445 1519899300 2018.03.01 10:15 13.39400000 13.40000000 13.38200000 13.40200000 13.40391058 0.01512800 419 1519900200 2018.03.01 10:30 13.40100000 13.39800000 13.39200000 13.40200000 13.40334767 0.01426013 336 1519901100 2018.03.01 10:45 13.39800000 13.39500000 13.39100000 13.40500000 13.40255266 0.01337732 417 1519902000 2018.03.01 11:00 13.39600000 13.37800000 13.37800000 13.39900000 13.40021431 0.01373276 418 1519902900 2018.03.01 11:15 13.37900000 13.37100000 13.35900000 13.38200000 13.39743199 0.01443678 322 1519903800 2018.03.01 11:30 13.37000000 13.36300000 13.35700000 13.37700000 13.39415276 0.01526765 444 1519904700 2018.03.01 11:45 13.36300000 13.36800000 13.36200000 13.37900000 13.39166202 0.01511221 412 1519905600 2018.03.01 12:00 13.36900000 13.37700000 13.36400000 13.37800000 13.39026563 0.01407942 457 1519906500 2018.03.01 12:15 13.37700000 13.38000000 13.36800000 13.38300000 13.38928795 0.01257986 304 1519907400 2018.03.01 12:30 13.37900000 13.38000000 13.37100000 13.38700000 13.38840339 0.01127324 151 1519908300 2018.03.01 12:45 13.38000000 13.38100000 13.38000000 13.39300000 13.38769830 0.01078336 200 1519909200 2018.03.01 13:00 13.38100000 13.36600000 13.36600000 13.38400000 13.38563180 0.01132798 196 1519910100 2018.03.01 13:15 13.36600000 13.35800000 13.35600000 13.36700000 13.38300020 0.01258968 240 1519911000 2018.03.01 13:30 13.35800000 13.38000000 13.35400000 13.38000000 13.38271446 0.01260284 263 1519911900 2018.03.01 13:45 13.38000000 13.37200000 13.36100000 13.38000000 13.38169404 0.01268821 254 1519912800 2018.03.01 14:00 13.37200000 13.35500000 13.35100000 13.37900000 13.37915175 0.01377987 380 1519913700 2018.03.01 14:15 13.35500000 13.37100000 13.35400000 13.37100000 13.37837539 0.01377734 384 1519914600 2018.03.01 14:30 13.37000000 13.37500000 13.36600000 13.38600000 13.37805393 0.01263864 287 1519915500 2018.03.01 14:45 13.37500000 13.35000000 13.33500000 13.37500000 13.37538212 0.01360144 472 1519916400 2018.03.01 15:00 13.35000000 13.36100000 13.32800000 13.36100000 13.37401240 0.01319285 532 1519917300 2018.03.01 15:15 13.36000000 13.32500000 13.32100000 13.36200000 13.36934455 0.01570324 538 1519918200 2018.03.01 15:30 13.32100000 13.30400000 13.28700000 13.34300000 13.36312126 0.02024619 692 1519919100 2018.03.01 15:45 13.30400000 13.37200000 13.30100000 13.37800000 13.36396685 0.01901774 857 1519920000 2018.03.01 16:00 13.37200000 13.33400000 13.33200000 13.37600000 13.36111287 0.01986210 625 1519920900 2018.03.01 16:15 13.33400000 13.33800000 13.33000000 13.34400000 13.35891164 0.02045661 448 1519921800 2018.03.01 16:30 13.33900000 13.31500000 13.30800000 13.33900000 13.35472958 0.02290742 561 1519922700 2018.03.01 16:45 13.31500000 13.31300000 13.30300000 13.33600000 13.35075534 0.02497476 494 1519923600 2018.03.01 17:00 13.30900000 13.31600000 13.28000000 13.33000000 13.34744530 0.02590131 1260 1519924500 2018.03.01 17:15 13.31600000 13.33000000 13.29500000 13.33300000 13.34578385 0.02537104 982 1519925400 2018.03.01 17:30 13.33000000 13.35500000 13.32500000 13.38300000 13.34666158 0.02419326 1017 1519926300 2018.03.01 17:45 13.35500000 13.35100000 13.34100000 13.36400000 13.34707476 0.02295971 509 1519927200 2018.03.01 18:00 13.34900000 13.34100000 13.33800000 13.35800000 13.34649621 0.02258196 623 1519928100 2018.03.01 18:15 13.34000000 13.34000000 13.33400000 13.35000000 13.34587752 0.02244650 734 1519929000 2018.03.01 18:30 13.34300000 13.40200000 13.34000000 13.40600000 13.35122252 0.02510726 850 1519929900 2018.03.01 18:45 13.40200000 13.38500000 13.38200000 13.41800000 13.35443942 0.02656318 614 1519930800 2018.03.01 19:00 13.38500000 13.38400000 13.37600000 13.41100000 13.35725472 0.02815846 517 1519931700 2018.03.01 19:15 13.38800000 13.39000000 13.38000000 13.40300000 13.36037332 0.02996606 398 1519932600 2018.03.01 19:30 13.39000000 13.41000000 13.38000000 13.41900000 13.36509967 0.03351478 338 1519933500 2018.03.01 19:45 13.41200000 13.38700000 13.38700000 13.41600000 13.36718541 0.03452688 312 1519934400 2018.03.01 20:00 13.38800000 13.38100000 13.36500000 13.39200000 13.36850109 0.03517218 547 1519935300 2018.03.01 20:15 13.37700000 13.32800000 13.32200000 13.37700000 13.36464384 0.03355516 561 1519936200 2018.03.01 20:30 13.32800000 13.34300000 13.32600000 13.35200000 13.36258252 0.03054621 510 1519937100 2018.03.01 20:45 13.34300000 13.34700000 13.33400000 13.35400000 13.36109847 0.03031485 448 1519938000 2018.03.01 21:00 13.34700000 13.36200000 13.34300000 13.36400000 13.36118433 0.02971892 555 1519938900 2018.03.01 21:15 13.36300000 13.39200000 13.35800000 13.39900000 13.36411916 0.03045654 508 1519939800 2018.03.01 21:30 13.39300000 13.37900000 13.37900000 13.40300000 13.36553638 0.02875101 697 1519940700 2018.03.01 21:45 13.37900000 13.40200000 13.37700000 13.41200000 13.36900911 0.02760797 944 1519941600 2018.03.01 22:00 13.40200000 13.41600000 13.39100000 13.42700000 13.37348443 0.02705698 949 1519942500 2018.03.01 22:15 13.41600000 13.44400000 13.41300000 13.44800000 13.38020020 0.02974410 618 1519943400 2018.03.01 22:30 13.44400000 13.47700000 13.43700000 13.48800000 13.38941923 0.03679558 610 1519944300 2018.03.01 22:45 13.47500000 13.43700000 13.43200000 13.47900000 13.39395073 0.03784966 389 1519945200 2018.03.01 23:00 13.43800000 13.44300000 13.42800000 13.44700000 13.39862209 0.03805972 177 1519946100 2018.03.01 23:15 13.44400000 13.42500000 13.42500000 13.44400000 13.40113427 0.03643450 80 1519947000 2018.03.01 23:30 13.42500000 13.42700000 13.42500000 13.44100000 13.40359767 0.03718392 81 1519947900 2018.03.01 23:45 13.42800000 13.40500000 13.40400000 13.42800000 13.40373123 0.03696901 169 1519952400 2018.03.02 01:00 13.40600000 13.41300000 13.39700000 13.41500000 13.40461397 0.03685373 161 1519953300 2018.03.02 01:15 13.41400000 13.40800000 13.40500000 13.41400000 13.40493645 0.03674689 87 1519954200 2018.03.02 01:30 13.40700000 13.40700000 13.40200000 13.41400000 13.40513298 0.03675312 92 1519955100 2018.03.02 01:45 13.40500000 13.41500000 13.40500000 13.41500000 13.40607269 0.03667365 126 1519956000 2018.03.02 02:00 13.41400000 13.41700000 13.41200000 13.42200000 13.40711339 0.03638906 209 1519956900 2018.03.02 02:15 13.41700000 13.40400000 13.39900000 13.42000000 13.40681688 0.03181831 189 1519957800 2018.03.02 02:30 13.40400000 13.40200000 13.39600000 13.40700000 13.40635813 0.02853201 285 1519958700 2018.03.02 02:45 13.40200000 13.39800000 13.39600000 13.40900000 13.40556211 0.02556641 176 1519959600 2018.03.02 03:00 13.39800000 13.38200000 13.37500000 13.39800000 13.40331810 0.02514636 290 1519960500 2018.03.02 03:15 13.38300000 13.39100000 13.37600000 13.39200000 13.40214495 0.02571708 239 1519961400 2018.03.02 03:30 13.39500000 13.38400000 13.38100000 13.40800000 13.40041686 0.02641861 341 1519962300 2018.03.02 03:45 13.38400000 13.39300000 13.38100000 13.39900000 13.39971049 0.02684812 265 1519963200 2018.03.02 04:00 13.39200000 13.38400000 13.37600000 13.39300000 13.39821425 0.02759174 267 1519964100 2018.03.02 04:15 13.38400000 13.38600000 13.38000000 13.39400000 13.39705099 0.02631515 253 1519965000 2018.03.02 04:30 13.38300000 13.38300000 13.37300000 13.38500000 13.39571280 0.02015854 284 1519965900 2018.03.02 04:45 13.38400000 13.38500000 13.37600000 13.38800000 13.39469254 0.01849238 184 1519966800 2018.03.02 05:00 13.38500000 13.38300000 13.38200000 13.39000000 13.39357896 0.01562987 165 1519967700 2018.03.02 05:15 13.38300000 13.38900000 13.38200000 13.39200000 13.39314287 0.01413679 89 1519968600 2018.03.02 05:30 13.38800000 13.38200000 13.37900000 13.38900000 13.39208164 0.01244898 74 1519969500 2018.03.02 05:45 13.38100000 13.37800000 13.37700000 13.38200000 13.39074053 0.01280734 65 1519970400 2018.03.02 06:00 13.37400000 13.37300000 13.37100000 13.38000000 13.38905096 0.01275839 139 1519971300 2018.03.02 06:15 13.37300000 13.37100000 13.37100000 13.37600000 13.38733182 0.01298218 112 1519972200 2018.03.02 06:30 13.37200000 13.38100000 13.37200000 13.38200000 13.38672879 0.01239498 123 1519973100 2018.03.02 06:45 13.38100000 13.38300000 13.38100000 13.38500000 13.38637367 0.01072408 75 1519974000 2018.03.02 07:00 13.38300000 13.38200000 13.37900000 13.38600000 13.38595713 0.00828711 93 1519974900 2018.03.02 07:15 13.38200000 13.38200000 13.37800000 13.38400000 13.38558026 0.00723194 63 1519975800 2018.03.02 07:30 13.38300000 13.40100000 13.38000000 13.40200000 13.38704881 0.00747606 96 1519976700 2018.03.02 07:45 13.40000000 13.40300000 13.39600000 13.41100000 13.38856797 0.00847098 295 1519977600 2018.03.02 08:00 13.40400000 13.40200000 13.40000000 13.40800000 13.38984721 0.00934558 259 1519978500 2018.03.02 08:15 13.40100000 13.40800000 13.40000000 13.40800000 13.39157605 0.01085327 145 1519979400 2018.03.02 08:30 13.40700000 13.40000000 13.40000000 13.41000000 13.39237833 0.01121320 170 1519980300 2018.03.02 08:45 13.40000000 13.39400000 13.39400000 13.40300000 13.39253277 0.01128622 112 1519981200 2018.03.02 09:00 13.39200000 13.39800000 13.38800000 13.40500000 13.39305346 0.01140246 174 1519982100 2018.03.02 09:15 13.39800000 13.41700000 13.39700000 13.41700000 13.39533408 0.01328418 171 1519983000 2018.03.02 09:30 13.41700000 13.39300000 13.39300000 13.41700000 13.39511179 0.01291993 219 1519983900 2018.03.02 09:45 13.39300000 13.38500000 13.38400000 13.39900000 13.39414876 0.01258920 278 1519984800 2018.03.02 10:00 13.38300000 13.40000000 13.38200000 13.40000000 13.39470602 0.01255760 262 1519985700 2018.03.02 10:15 13.39800000 13.39400000 13.38900000 13.39900000 13.39463878 0.01247572 196 1519986600 2018.03.02 10:30 13.39500000 13.39700000 13.39200000 13.40300000 13.39486366 0.01221179 237 1519987500 2018.03.02 10:45 13.39800000 13.39500000 13.38900000 13.40200000 13.39487664 0.01161721 239 1519988400 2018.03.02 11:00 13.39600000 13.38300000 13.38100000 13.40600000 13.39374554 0.01077659 389 1519989300 2018.03.02 11:15 13.38400000 13.38100000 13.37200000 13.39100000 13.39253168 0.01001794 244 1519990200 2018.03.02 11:30 13.38200000 13.37300000 13.36700000 13.38900000 13.39067152 0.01095597 321 1519991100 2018.03.02 11:45 13.37200000 13.35600000 13.35200000 13.37700000 13.38736947 0.01407814 244 1519992000 2018.03.02 12:00 13.35600000 13.34800000 13.34400000 13.35800000 13.38361999 0.01765742 245 1519992900 2018.03.02 12:15 13.34600000 13.34800000 13.34400000 13.35300000 13.38022761 0.02053645 299 1519993800 2018.03.02 12:30 13.34800000 13.36000000 13.34700000 13.36700000 13.37830117 0.02120071 311 1519994700 2018.03.02 12:45 13.36100000 13.37800000 13.35400000 13.38000000 13.37827249 0.02047894 272 1519995600 2018.03.02 13:00 13.37900000 13.39800000 13.37400000 13.39900000 13.38015130 0.01969312 850 1519996500 2018.03.02 13:15 13.39900000 13.39600000 13.37800000 13.41500000 13.38166070 0.01871222 419 1519997400 2018.03.02 13:30 13.39600000 13.36800000 13.36100000 13.39800000 13.38035968 0.01865742 397 1519998300 2018.03.02 13:45 13.36700000 13.36500000 13.34900000 13.37100000 13.37889686 0.01888140 278 1519999200 2018.03.02 14:00 13.36500000 13.35700000 13.34700000 13.36900000 13.37681144 0.01922280 418 1520000100 2018.03.02 14:15 13.35600000 13.35100000 13.34500000 13.36200000 13.37435321 0.01804439 282 1520001000 2018.03.02 14:30 13.35100000 13.34800000 13.33800000 13.35100000 13.37184338 0.01864716 264 1520001900 2018.03.02 14:45 13.34900000 13.33900000 13.33200000 13.35800000 13.36871544 0.02005483 421 1520002800 2018.03.02 15:00 13.34000000 13.33800000 13.33000000 13.34900000 13.36579016 0.02021401 389 1520003700 2018.03.02 15:15 13.33700000 13.34800000 13.32700000 13.34900000 13.36409586 0.01973344 316 1520004600 2018.03.02 15:30 13.34700000 13.40000000 13.34500000 13.40400000 13.36751530 0.01987412 425 1520005500 2018.03.02 15:45 13.39900000 13.43200000 13.38400000 13.43400000 13.37365670 0.02434314 619 1520006400 2018.03.02 16:00 13.43200000 13.42400000 13.42100000 13.43600000 13.37845130 0.02773380 500 1520007300 2018.03.02 16:15 13.42400000 13.43900000 13.42400000 13.45400000 13.38421784 0.03232351 464 1520008200 2018.03.02 16:30 13.44000000 13.40900000 13.40400000 13.45800000 13.38657805 0.03343405 861 1520009100 2018.03.02 16:45 13.40400000 13.40000000 13.39600000 13.42100000 13.38785633 0.03324825 443 1520010000 2018.03.02 17:00 13.39700000 13.40400000 13.38100000 13.40800000 13.38939382 0.03263840 417 1520010900 2018.03.02 17:15 13.40500000 13.39600000 13.37900000 13.41000000 13.39002298 0.03147769 434 1520011800 2018.03.02 17:30 13.39600000 13.38600000 13.36800000 13.39600000 13.38963984 0.03069143 556 1520012700 2018.03.02 17:45 13.38600000 13.37200000 13.36700000 13.38700000 13.38795986 0.03054407 377 1520013600 2018.03.02 18:00 13.37300000 13.37000000 13.36200000 13.38700000 13.38624939 0.03044515 458 1520014500 2018.03.02 18:15 13.37000000 13.36800000 13.34800000 13.37200000 13.38451136 0.03037328 593 1520015400 2018.03.02 18:30 13.36800000 13.36300000 13.36200000 13.38500000 13.38246266 0.03032488 389 1520016300 2018.03.02 18:45 13.36300000 13.36300000 13.34600000 13.37000000 13.38060907 0.03031327 490 1520017200 2018.03.02 19:00 13.36300000 13.37200000 13.35900000 13.37700000 13.37978916 0.02993674 471 1520018100 2018.03.02 19:15 13.37200000 13.38000000 13.36700000 13.38100000 13.37980924 0.02923456 307 1520019000 2018.03.02 19:30 13.38000000 13.37000000 13.36500000 13.38300000 13.37887502 0.02858195 258 1520019900 2018.03.02 19:45 13.36900000 13.35600000 13.35400000 13.37200000 13.37669645 0.02815751 319 1520020800 2018.03.02 20:00 13.35500000 13.34000000 13.33600000 13.36500000 13.37320155 0.02920213 263 1520021700 2018.03.02 20:15 13.34000000 13.38400000 13.34000000 13.38400000 13.37422997 0.02829752 342 1520022600 2018.03.02 20:30 13.38200000 13.38900000 13.37500000 13.39300000 13.37563664 0.02734484 229 1520023500 2018.03.02 20:45 13.38900000 13.39300000 13.38200000 13.39600000 13.37729030 0.02407028 165 1520024400 2018.03.02 21:00 13.39400000 13.39500000 13.38500000 13.40000000 13.37897694 0.02171197 132 1520025300 2018.03.02 21:15 13.39600000 13.40200000 13.39100000 13.40400000 13.38116961 0.01776132 148 1520026200 2018.03.02 21:30 13.40300000 13.39500000 13.39400000 13.40400000 13.38248679 0.01706990 118 1520027100 2018.03.02 21:45 13.39900000 13.39200000 13.38800000 13.39900000 13.38339281 0.01693529 125 1520028000 2018.03.02 22:00 13.39100000 13.38700000 13.38100000 13.40100000 13.38373635 0.01641945 172 1520028900 2018.03.02 22:15 13.38900000 13.38300000 13.38000000 13.39400000 13.38366622 0.01616496 125 1520029800 2018.03.02 22:30 13.38400000 13.37300000 13.37100000 13.38500000 13.38265039 0.01596627 124 1520030700 2018.03.02 22:45 13.37300000 13.38700000 13.36500000 13.38700000 13.38306464 0.01594170 153 1520031600 2018.03.02 23:00 13.38700000 13.38600000 13.38500000 13.39400000 13.38334420 0.01576201 61 1520032500 2018.03.02 23:15 13.38500000 13.39200000 13.38500000 13.39600000 13.38416856 0.01569851 56 1520033400 2018.03.02 23:30 13.39200000 13.39000000 13.38600000 13.39400000 13.38472394 0.01513493 56 1520034300 2018.03.02 23:45 13.39000000 13.37800000 13.37300000 13.39000000 13.38408356 0.01431460 137 1520211600 2018.03.05 01:00 13.37800000 13.39400000 13.36800000 13.39900000 13.38502798 0.01431419 454 1520212500 2018.03.05 01:15 13.39600000 13.40600000 13.39500000 13.43200000 13.38702532 0.01520928 392 1520213400 2018.03.05 01:30 13.40600000 13.41000000 13.39700000 13.41400000 13.38921338 0.01580727 287 1520214300 2018.03.05 01:45 13.41200000 13.40800000 13.40400000 13.41400000 13.39100258 0.01468364 177 1520215200 2018.03.05 02:00 13.40700000 13.40700000 13.39700000 13.41300000 13.39252615 0.00979531 163 1520216100 2018.03.05 02:15 13.40800000 13.40400000 13.39900000 13.40900000 13.39361890 0.00989203 141 1520217000 2018.03.05 02:30 13.40300000 13.41100000 13.40000000 13.41100000 13.39527424 0.01054596 178 1520217900 2018.03.05 02:45 13.41100000 13.41000000 13.40400000 13.41700000 13.39667669 0.01109660 236 1520218800 2018.03.05 03:00 13.40900000 13.43800000 13.40300000 13.44300000 13.40061225 0.01470382 346 1520219700 2018.03.05 03:15 13.43900000 13.44500000 13.43000000 13.45000000 13.40483965 0.01842167 207 1520220600 2018.03.05 03:30 13.44700000 13.44700000 13.44000000 13.45300000 13.40885492 0.02142676 217 1520221500 2018.03.05 03:45 13.44700000 13.44000000 13.43800000 13.45100000 13.41182112 0.02294027 93 1520222400 2018.03.05 04:00 13.43900000 13.45200000 13.43500000 13.45200000 13.41564768 0.02489322 147 1520223300 2018.03.05 04:15 13.45000000 13.44100000 13.44000000 13.45300000 13.41806219 0.02504058 110 1520224200 2018.03.05 04:30 13.44300000 13.43300000 13.43100000 13.44400000 13.41948484 0.02346022 99 1520225100 2018.03.05 04:45 13.43300000 13.43700000 13.43000000 13.44100000 13.42115295 0.02293175 138 1520226000 2018.03.05 05:00 13.43800000 13.44100000 13.43700000 13.44700000 13.42304314 0.02224252 93 1520226900 2018.03.05 05:15 13.44200000 13.44500000 13.43900000 13.44700000 13.42513427 0.02190922 91 1520227800 2018.03.05 05:30 13.44500000 13.44500000 13.43900000 13.44600000 13.42702625 0.02106245 89 1520228700 2018.03.05 05:45 13.44500000 13.44900000 13.44100000 13.45000000 13.42911898 0.01863509 120 1520229600 2018.03.05 06:00 13.44800000 13.45400000 13.44700000 13.45500000 13.43148860 0.01767886 79 1520230500 2018.03.05 06:15 13.45400000 13.45200000 13.44700000 13.45400000 13.43344207 0.01724087 71 1520231400 2018.03.05 06:30 13.45300000 13.44700000 13.44200000 13.45300000 13.43473330 0.01660817 96 1520232300 2018.03.05 06:45 13.44800000 13.44300000 13.43900000 13.44900000 13.43552061 0.01550763 84 1520233200 2018.03.05 07:00 13.44300000 13.44300000 13.43900000 13.44700000 13.43623293 0.01408462 114 1520234100 2018.03.05 07:15 13.44400000 13.44300000 13.43900000 13.44500000 13.43687741 0.01196857 37 1520235000 2018.03.05 07:30 13.44300000 13.44700000 13.44200000 13.44900000 13.43784147 0.01023639 71 1520235900 2018.03.05 07:45 13.44700000 13.44900000 13.44000000 13.45000000 13.43890419 0.00768913 137 1520236800 2018.03.05 08:00 13.44900000 13.45100000 13.44500000 13.45500000 13.44005617 0.00729514 120 1520237700 2018.03.05 08:15 13.45200000 13.44400000 13.44300000 13.45600000 13.44043177 0.00700637 165 1520238600 2018.03.05 08:30 13.44500000 13.45200000 13.44100000 13.45500000 13.44153351 0.00662494 349 1520239500 2018.03.05 08:45 13.45300000 13.45200000 13.44800000 13.46300000 13.44253032 0.00642952 267 1520240400 2018.03.05 09:00 13.45300000 13.45700000 13.44800000 13.46200000 13.44390838 0.00624265 482 1520241300 2018.03.05 09:15 13.45700000 13.45700000 13.44700000 13.46600000 13.44515520 0.00639044 347 1520242200 2018.03.05 09:30 13.45800000 13.45400000 13.45000000 13.46100000 13.44599756 0.00575415 355 1520243100 2018.03.05 09:45 13.45300000 13.45800000 13.45300000 13.46900000 13.44714065 0.00551044 317 1520244000 2018.03.05 10:00 13.45900000 13.45400000 13.44500000 13.46500000 13.44779392 0.00527109 336 1520244900 2018.03.05 10:15 13.45400000 13.45400000 13.43700000 13.46000000 13.44838498 0.00517357 469 1520245800 2018.03.05 10:30 13.45400000 13.44900000 13.42800000 13.45800000 13.44844355 0.00509640 536 1520246700 2018.03.05 10:45 13.44900000 13.42800000 13.42600000 13.45400000 13.44649655 0.00737360 461 1520247600 2018.03.05 11:00 13.42800000 13.42900000 13.42000000 13.43100000 13.44483021 0.00866882 336 1520248500 2018.03.05 11:15 13.42900000 13.42500000 13.42000000 13.43300000 13.44294162 0.01016106 305 1520249400 2018.03.05 11:30 13.42500000 13.42800000 13.42300000 13.43400000 13.44151861 0.01113052 320 1520250300 2018.03.05 11:45 13.42900000 13.41300000 13.41000000 13.43000000 13.43880255 0.01368217 198 1520251200 2018.03.05 12:00 13.41400000 13.41300000 13.40800000 13.42100000 13.43634516 0.01566973 217 1520252100 2018.03.05 12:15 13.41400000 13.41400000 13.40800000 13.42300000 13.43421705 0.01715619 371 1520253000 2018.03.05 12:30 13.41500000 13.42000000 13.41200000 13.42200000 13.43286305 0.01771722 249 1520253900 2018.03.05 12:45 13.42000000 13.43100000 13.41700000 13.43100000 13.43268561 0.01741596 247 1520254800 2018.03.05 13:00 13.43100000 13.42800000 13.42400000 13.43200000 13.43223937 0.01710511 227 1520255700 2018.03.05 13:15 13.42800000 13.42100000 13.41700000 13.43000000 13.43116895 0.01740695 159 1520256600 2018.03.05 13:30 13.42100000 13.42200000 13.41300000 13.42600000 13.43029572 0.01713398 303 1520257500 2018.03.05 13:45 13.42200000 13.41000000 13.41000000 13.42500000 13.42836279 0.01748635 369 1520258400 2018.03.05 14:00 13.41000000 13.41300000 13.39900000 13.41900000 13.42689967 0.01692846 265 1520259300 2018.03.05 14:15 13.41400000 13.41700000 13.40200000 13.41700000 13.42595684 0.01584661 338 1520260200 2018.03.05 14:30 13.41700000 13.41600000 13.41200000 13.42700000 13.42500857 0.01482947 368 1520261100 2018.03.05 14:45 13.41700000 13.41400000 13.41100000 13.42300000 13.42396014 0.01313497 240 1520262000 2018.03.05 15:00 13.41400000 13.40500000 13.40400000 13.42200000 13.42215441 0.01197370 402 1520262900 2018.03.05 15:15 13.40400000 13.39200000 13.39100000 13.41500000 13.41928256 0.01142601 204 1520263800 2018.03.05 15:30 13.39300000 13.35600000 13.35200000 13.39300000 13.41325565 0.01638049 467 1520264700 2018.03.05 15:45 13.35700000 13.35200000 13.34700000 13.36200000 13.40742178 0.02126490 299 1520265600 2018.03.05 16:00 13.34900000 13.34200000 13.33800000 13.35200000 13.40119113 0.02591324 403 1520266500 2018.03.05 16:15 13.34200000 13.32500000 13.32000000 13.34700000 13.39393483 0.03149595 321 1520267400 2018.03.05 16:30 13.32500000 13.31000000 13.29900000 13.32500000 13.38594104 0.03712610 724 1520268300 2018.03.05 16:45 13.31000000 13.30000000 13.29800000 13.31700000 13.37775618 0.04295679 501 1520269200 2018.03.05 17:00 13.30000000 13.28800000 13.28000000 13.30900000 13.36920797 0.04860440 486 1520270100 2018.03.05 17:15 13.28800000 13.32800000 13.27900000 13.33500000 13.36528340 0.04942835 485 1520271000 2018.03.05 17:30 13.32700000 13.31000000 13.31000000 13.33100000 13.36001832 0.05065360 584 1520271900 2018.03.05 17:45 13.30900000 13.30100000 13.29800000 13.31200000 13.35439753 0.05102671 338 1520272800 2018.03.05 18:00 13.30200000 13.31200000 13.29900000 13.31400000 13.35035967 0.04998013 385 1520273700 2018.03.05 18:15 13.31200000 13.30900000 13.29900000 13.32200000 13.34642065 0.04893649 610 1520274600 2018.03.05 18:30 13.30900000 13.31700000 13.30200000 13.31800000 13.34361868 0.04674526 275 1520275500 2018.03.05 18:45 13.31700000 13.31000000 13.30900000 13.32100000 13.34041690 0.04523103 221 1520276400 2018.03.05 19:00 13.31000000 13.30600000 13.30600000 13.32100000 13.33713910 0.04304585 279 1520277300 2018.03.05 19:15 13.30700000 13.31000000 13.30000000 13.31200000 13.33455443 0.03958892 276 1520278200 2018.03.05 19:30 13.31000000 13.31700000 13.30200000 13.32000000 13.33288258 0.03520307 231 1520279100 2018.03.05 19:45 13.31800000 13.30000000 13.29900000 13.31900000 13.32975090 0.03035823 265 1520280000 2018.03.05 20:00 13.30000000 13.29400000 13.29100000 13.30300000 13.32634605 0.02530710 277 1520280900 2018.03.05 20:15 13.29400000 13.29300000 13.28900000 13.30100000 13.32317024 0.02030254 249 1520281800 2018.03.05 20:30 13.29500000 13.29900000 13.29500000 13.31400000 13.32086831 0.01837044 278 1520282700 2018.03.05 20:45 13.29800000 13.28000000 13.27700000 13.30300000 13.31697609 0.01685226 168 1520283600 2018.03.05 21:00 13.28000000 13.29200000 13.27800000 13.29800000 13.31459742 0.01525781 206 1520284500 2018.03.05 21:15 13.29300000 13.28900000 13.28800000 13.29800000 13.31215957 0.01451785 210 1520285400 2018.03.05 21:30 13.29000000 13.29900000 13.28700000 13.30100000 13.31090628 0.01403756 172 1520286300 2018.03.05 21:45 13.30000000 13.31300000 13.30000000 13.31400000 13.31110568 0.01394195 134 1520287200 2018.03.05 22:00 13.31300000 13.31000000 13.30600000 13.31400000 13.31100038 0.01289786 178 1520288100 2018.03.05 22:15 13.30900000 13.31200000 13.30500000 13.31500000 13.31109558 0.01238403 106 1520289000 2018.03.05 22:30 13.31200000 13.31800000 13.30800000 13.32200000 13.31175314 0.01286024 122 1520289900 2018.03.05 22:45 13.31900000 13.30900000 13.30700000 13.32000000 13.31149094 0.01249889 100 1520290800 2018.03.05 23:00 13.31000000 13.31500000 13.30900000 13.32400000 13.31182513 0.01270994 60 1520291700 2018.03.05 23:15 13.31500000 13.31300000 13.31200000 13.31600000 13.31193703 0.01275920 23 1520292600 2018.03.05 23:30 13.31000000 13.31000000 13.30700000 13.31500000 13.31175255 0.01260852 67 1520293500 2018.03.05 23:45 13.31000000 13.31400000 13.31000000 13.31400000 13.31196659 0.01273421 52 1520298000 2018.03.06 01:00 13.30000000 13.29200000 13.27900000 13.33200000 13.31006501 0.01238712 257 1520298900 2018.03.06 01:15 13.28900000 13.30400000 13.28900000 13.30600000 13.30948739 0.01217385 118 1520299800 2018.03.06 01:30 13.30600000 13.32200000 13.30100000 13.33100000 13.31067907 0.01295939 161 1520300700 2018.03.06 01:45 13.32200000 13.31700000 13.31700000 13.34500000 13.31128106 0.01310505 156 1520301600 2018.03.06 02:00 13.31800000 13.31600000 13.31600000 13.32500000 13.31173048 0.01276744 91 1520302500 2018.03.06 02:15 13.31700000 13.31600000 13.31400000 13.32200000 13.31213710 0.01226335 103 1520303400 2018.03.06 02:30 13.31600000 13.31400000 13.28600000 13.31600000 13.31231452 0.01198008 312 1520304300 2018.03.06 02:45 13.31400000 13.30900000 13.30900000 13.31800000 13.31199885 0.00948649 126 1520305200 2018.03.06 03:00 13.30900000 13.30700000 13.30000000 13.31500000 13.31152277 0.00833793 220 1520306100 2018.03.06 03:15 13.30700000 13.31200000 13.30700000 13.32000000 13.31156822 0.00664900 178 1520307000 2018.03.06 03:30 13.31200000 13.31500000 13.30700000 13.31700000 13.31189506 0.00606548 298 1520307900 2018.03.06 03:45 13.31400000 13.30300000 13.30100000 13.31500000 13.31104791 0.00636898 143 1520308800 2018.03.06 04:00 13.30300000 13.29500000 13.29000000 13.30500000 13.30951954 0.00738278 105 1520309700 2018.03.06 04:15 13.29400000 13.29900000 13.29200000 13.30000000 13.30851768 0.00785476 106 1520310600 2018.03.06 04:30 13.29800000 13.29500000 13.29300000 13.30200000 13.30723028 0.00829765 121 1520311500 2018.03.06 04:45 13.29700000 13.30300000 13.29300000 13.30400000 13.30682740 0.00841516 102 1520312400 2018.03.06 05:00 13.30200000 13.30400000 13.30200000 13.30800000 13.30655812 0.00828124 98 1520313300 2018.03.06 05:15 13.30500000 13.31200000 13.30300000 13.31200000 13.30707639 0.00817378 94 1520314200 2018.03.06 05:30 13.31100000 13.31300000 13.30900000 13.31600000 13.30764055 0.00820372 127 1520315100 2018.03.06 05:45 13.31400000 13.30700000 13.30600000 13.31500000 13.30757954 0.00808187 67 1520316000 2018.03.06 06:00 13.30700000 13.31700000 13.30700000 13.31900000 13.30847673 0.00747488 52 1520316900 2018.03.06 06:15 13.31600000 13.31000000 13.30800000 13.32000000 13.30862180 0.00740067 50 1520317800 2018.03.06 06:30 13.31100000 13.32400000 13.30700000 13.32800000 13.31008639 0.00758361 75 1520318700 2018.03.06 06:45 13.32500000 13.33300000 13.32500000 13.33700000 13.31226864 0.00925415 157 1520319600 2018.03.06 07:00 13.33300000 13.32500000 13.32500000 13.33300000 13.31348115 0.00992184 105 1520320500 2018.03.06 07:15 13.32500000 13.32700000 13.32300000 13.32800000 13.31476866 0.01071426 46 1520321400 2018.03.06 07:30 13.32700000 13.33200000 13.31700000 13.33200000 13.31640974 0.01187703 111 1520322300 2018.03.06 07:45 13.33200000 13.32800000 13.32600000 13.33600000 13.31751357 0.01239641 129 1520323200 2018.03.06 08:00 13.32800000 13.33200000 13.32700000 13.33400000 13.31889323 0.01301568 91 1520324100 2018.03.06 08:15 13.33200000 13.33600000 13.33200000 13.34300000 13.32052245 0.01397766 105 1520325000 2018.03.06 08:30 13.33600000 13.33000000 13.32500000 13.33700000 13.32142507 0.01438294 175 1520325900 2018.03.06 08:45 13.32900000 13.33600000 13.32700000 13.34000000 13.32281316 0.01456809 273 1520326800 2018.03.06 09:00 13.33800000 13.31700000 13.31200000 13.34000000 13.32225953 0.01308910 271 1520327700 2018.03.06 09:15 13.31600000 13.31000000 13.29500000 13.31700000 13.32109195 0.01211714 263 1520328600 2018.03.06 09:30 13.31100000 13.30800000 13.30600000 13.32200000 13.31984510 0.01098572 240 1520329500 2018.03.06 09:45 13.30800000 13.30800000 13.30500000 13.31700000 13.31871700 0.01077733 182 1520330400 2018.03.06 10:00 13.31000000 13.31600000 13.30800000 13.33100000 13.31845823 0.01034238 259 1520331300 2018.03.06 10:15 13.31600000 13.31900000 13.31500000 13.32700000 13.31850983 0.01022708 189 1520332200 2018.03.06 10:30 13.31800000 13.32500000 13.31800000 13.33400000 13.31912794 0.01006224 173 1520333100 2018.03.06 10:45 13.32500000 13.32800000 13.31900000 13.33100000 13.31997290 0.00958729 149 1520334000 2018.03.06 11:00 13.32700000 13.33100000 13.32600000 13.33900000 13.32102310 0.00952489 194 1520334900 2018.03.06 11:15 13.33000000 13.34800000 13.32700000 13.35000000 13.32359233 0.01019125 211 1520335800 2018.03.06 11:30 13.34600000 13.34400000 13.34300000 13.35700000 13.32553592 0.01079670 202 1520336700 2018.03.06 11:45 13.34500000 13.35400000 13.33900000 13.35800000 13.32824678 0.01224373 207 1520337600 2018.03.06 12:00 13.35500000 13.38800000 13.35000000 13.39500000 13.33393756 0.01818407 247 1520338500 2018.03.06 12:15 13.38900000 13.40100000 13.38500000 13.40800000 13.34032446 0.02420934 252 1520339400 2018.03.06 12:30 13.40200000 13.40300000 13.40000000 13.41200000 13.34629356 0.02900387 290 1520340300 2018.03.06 12:45 13.40300000 13.40800000 13.39600000 13.40900000 13.35217037 0.03314668 248 1520341200 2018.03.06 13:00 13.40800000 13.40000000 13.39100000 13.41200000 13.35672557 0.03569683 380 1520342100 2018.03.06 13:15 13.40100000 13.37800000 13.37800000 13.40800000 13.35875171 0.03628361 481 1520343000 2018.03.06 13:30 13.37800000 13.41000000 13.37400000 13.41800000 13.36363250 0.03873139 773 1520343900 2018.03.06 13:45 13.41000000 13.39900000 13.39200000 13.41600000 13.36700083 0.03994584 685 1520344800 2018.03.06 14:00 13.39900000 13.38000000 13.37900000 13.40100000 13.36823885 0.03877089 615 1520345700 2018.03.06 14:15 13.38000000 13.38900000 13.38000000 13.39500000 13.37021610 0.03720644 537 1520346600 2018.03.06 14:30 13.38900000 13.39000000 13.38000000 13.39600000 13.37210028 0.03507098 418 1520347500 2018.03.06 14:45 13.38900000 13.40500000 13.38600000 13.41300000 13.37523359 0.03311520 744 1520348400 2018.03.06 15:00 13.40500000 13.40100000 13.39800000 13.42000000 13.37768753 0.03100490 949 1520349300 2018.03.06 15:15 13.40100000 13.39300000 13.38300000 13.40500000 13.37914586 0.02828152 576 1520350200 2018.03.06 15:30 13.39300000 13.40200000 13.38700000 13.40300000 13.38132245 0.02586643 350 1520351100 2018.03.06 15:45 13.40200000 13.40800000 13.39500000 13.41200000 13.38386316 0.02328369 435 1520352000 2018.03.06 16:00 13.41000000 13.44200000 13.40400000 13.44200000 13.38940001 0.02258960 744 1520352900 2018.03.06 16:15 13.44200000 13.43300000 13.42300000 13.44700000 13.39355239 0.02188033 799 1520353800 2018.03.06 16:30 13.43400000 13.45100000 13.42700000 13.45400000 13.39902359 0.02147605 694 1520354700 2018.03.06 16:45 13.45100000 13.47300000 13.44500000 13.48300000 13.40606896 0.02368270 704 1520355600 2018.03.06 17:00 13.47900000 13.49900000 13.47400000 13.50200000 13.41491954 0.03045611 964 1520356500 2018.03.06 17:15 13.49900000 13.51300000 13.49500000 13.52700000 13.42426053 0.03758592 481 1520357400 2018.03.06 17:30 13.51500000 13.55500000 13.51500000 13.55900000 13.43671191 0.04842783 492 1520358300 2018.03.06 17:45 13.55600000 13.54800000 13.53600000 13.56200000 13.44731078 0.05572045 631 1520359200 2018.03.06 18:00 13.54800000 13.56300000 13.53600000 13.57500000 13.45832880 0.06252434 663 1520360100 2018.03.06 18:15 13.56600000 13.55000000 13.54700000 13.57700000 13.46705939 0.06499999 384 1520361000 2018.03.06 18:30 13.54900000 13.54100000 13.52800000 13.55300000 13.47410135 0.06730793 391 1520361900 2018.03.06 18:45 13.54000000 13.54700000 13.54000000 13.55400000 13.48104408 0.06855974 242 1520362800 2018.03.06 19:00 13.54700000 13.53500000 13.53000000 13.55700000 13.48618274 0.06675243 772 1520363700 2018.03.06 19:15 13.53600000 13.53800000 13.53000000 13.54700000 13.49111772 0.06488225 375 1520364600 2018.03.06 19:30 13.53900000 13.53100000 13.52500000 13.54000000 13.49491603 0.06187296 304 1520365500 2018.03.06 19:45 13.53000000 13.51100000 13.50800000 13.53200000 13.49644784 0.05872948 402 1520366400 2018.03.06 20:00 13.51100000 13.51400000 13.50400000 13.52700000 13.49811947 0.05485271 389 1520367300 2018.03.06 20:15 13.51400000 13.51600000 13.50200000 13.52900000 13.49982238 0.04956687 258 1520368200 2018.03.06 20:30 13.51500000 13.51100000 13.50800000 13.52000000 13.50088691 0.04434367 218 1520369100 2018.03.06 20:45 13.51200000 13.50700000 13.49800000 13.51800000 13.50146911 0.03901304 164 1520370000 2018.03.06 21:00 13.50600000 13.50600000 13.50000000 13.51400000 13.50190063 0.03650905 154 1520370900 2018.03.06 21:15 13.50600000 13.51700000 13.50500000 13.52300000 13.50333866 0.03245335 130 1520371800 2018.03.06 21:30 13.51700000 13.51800000 13.51300000 13.52200000 13.50473498 0.02948619 76 1520372700 2018.03.06 21:45 13.51700000 13.51200000 13.50900000 13.51900000 13.50542689 0.02814144 110 1520373600 2018.03.06 22:00 13.51100000 13.51700000 13.50900000 13.52100000 13.50652909 0.02737022 99 1520374500 2018.03.06 22:15 13.51800000 13.50800000 13.50500000 13.51800000 13.50666917 0.02722789 122 1520375400 2018.03.06 22:30 13.50700000 13.49300000 13.49300000 13.51100000 13.50536735 0.02609819 152 1520376300 2018.03.06 22:45 13.49400000 13.49200000 13.48800000 13.49500000 13.50409427 0.02532761 130 1520377200 2018.03.06 23:00 13.49100000 13.49000000 13.48200000 13.49200000 13.50275196 0.02272122 105 1520378100 2018.03.06 23:15 13.49000000 13.49200000 13.48500000 13.49300000 13.50172796 0.02088392 60 1520379000 2018.03.06 23:30 13.49300000 13.48900000 13.48800000 13.49500000 13.50051577 0.01984896 53 1520379900 2018.03.06 23:45 13.49000000 13.49700000 13.48900000 13.50200000 13.50018094 0.01711206 86 1520384400 2018.03.07 01:00 13.50400000 13.54300000 13.49800000 13.54800000 13.50425894 0.01611235 426 1520385300 2018.03.07 01:15 13.54200000 13.51600000 13.50300000 13.54400000 13.50537714 0.01415009 471 1520386200 2018.03.07 01:30 13.51600000 13.51500000 13.50300000 13.52000000 13.50629360 0.01294969 472 1520387100 2018.03.07 01:45 13.51300000 13.51000000 13.50400000 13.52000000 13.50664659 0.01288750 474 1520388000 2018.03.07 02:00 13.51200000 13.49900000 13.49900000 13.52400000 13.50591835 0.01295899 327 1520388900 2018.03.07 02:15 13.49900000 13.48900000 13.48700000 13.50100000 13.50430707 0.01342331 220 1520389800 2018.03.07 02:30 13.49000000 13.48500000 13.48100000 13.49400000 13.50246831 0.01419837 231 1520390700 2018.03.07 02:45 13.48600000 13.48900000 13.48200000 13.49600000 13.50118561 0.01465696 177 1520391600 2018.03.07 03:00 13.48900000 13.48300000 13.47200000 13.48900000 13.49945365 0.01544179 383 1520392500 2018.03.07 03:15 13.48300000 13.47800000 13.46800000 13.48400000 13.49741044 0.01598562 160 1520393400 2018.03.07 03:30 13.47800000 13.47200000 13.46600000 13.47900000 13.49499040 0.01665882 166 1520394300 2018.03.07 03:45 13.47200000 13.46400000 13.45700000 13.47900000 13.49203893 0.01805647 167 1520395200 2018.03.07 04:00 13.46400000 13.46700000 13.46400000 13.47300000 13.48965427 0.01841532 145 1520396100 2018.03.07 04:15 13.46600000 13.46500000 13.46300000 13.47000000 13.48730625 0.01914155 105 1520397000 2018.03.07 04:30 13.46400000 13.46500000 13.46200000 13.47000000 13.48518184 0.02013988 147 1520397900 2018.03.07 04:45 13.46600000 13.44900000 13.44600000 13.46900000 13.48173595 0.02233851 154 1520398800 2018.03.07 05:00 13.45000000 13.45200000 13.44500000 13.45600000 13.47890396 0.02391013 187 1520399700 2018.03.07 05:15 13.45200000 13.44800000 13.44100000 13.45600000 13.47596072 0.02545703 180 1520400600 2018.03.07 05:30 13.44700000 13.44800000 13.44600000 13.45300000 13.47329780 0.02676391 109 1520401500 2018.03.07 05:45 13.44900000 13.44600000 13.44400000 13.45000000 13.47069801 0.02761637 64 1520402400 2018.03.07 06:00 13.44600000 13.44200000 13.44200000 13.44700000 13.46796486 0.02384386 64 1520403300 2018.03.07 06:15 13.44300000 13.44300000 13.44200000 13.44400000 13.46558726 0.02240075 59 1520404200 2018.03.07 06:30 13.44300000 13.43900000 13.43800000 13.44500000 13.46305514 0.02066036 81 1520405100 2018.03.07 06:45 13.44000000 13.43900000 13.43000000 13.44300000 13.46076417 0.01873622 126 1520406000 2018.03.07 07:00 13.43700000 13.43400000 13.43400000 13.44600000 13.45821520 0.01776514 72 1520406900 2018.03.07 07:15 13.43400000 13.44400000 13.43000000 13.44700000 13.45686137 0.01668789 109 1520407800 2018.03.07 07:30 13.44500000 13.43600000 13.43500000 13.44700000 13.45487458 0.01605626 173 1520408700 2018.03.07 07:45 13.44000000 13.42600000 13.42100000 13.44000000 13.45212462 0.01526485 126 1520409600 2018.03.07 08:00 13.42600000 13.42700000 13.42200000 13.43200000 13.44973180 0.01444447 237 1520410500 2018.03.07 08:15 13.42900000 13.43000000 13.42400000 13.43700000 13.44785258 0.01344128 291 1520411400 2018.03.07 08:30 13.43000000 13.42100000 13.42100000 13.44200000 13.44529519 0.01325443 289 1520412300 2018.03.07 08:45 13.42200000 13.42700000 13.42000000 13.43000000 13.44355279 0.01295642 279 1520413200 2018.03.07 09:00 13.42500000 13.42800000 13.41800000 13.43200000 13.44207157 0.01206138 209 1520414100 2018.03.07 09:15 13.42900000 13.43800000 13.42700000 13.44100000 13.44168380 0.01085661 401 1520415000 2018.03.07 09:30 13.43700000 13.44000000 13.42800000 13.44300000 13.44152344 0.00946687 291 1520415900 2018.03.07 09:45 13.44000000 13.43800000 13.43800000 13.45000000 13.44118788 0.00920465 247 1520416800 2018.03.07 10:00 13.43900000 13.42600000 13.41600000 13.44100000 13.43974141 0.00880330 428 1520417700 2018.03.07 10:15 13.42700000 13.44500000 13.42600000 13.44500000 13.44024223 0.00892296 307 1520418600 2018.03.07 10:30 13.44500000 13.44400000 13.43800000 13.44500000 13.44060011 0.00898505 214 1520419500 2018.03.07 10:45 13.44300000 13.43400000 13.43100000 13.44300000 13.43997153 0.00865268 244 1520420400 2018.03.07 11:00 13.43400000 13.42800000 13.42300000 13.43500000 13.43883138 0.00838512 201 1520421300 2018.03.07 11:15 13.42800000 13.43100000 13.41900000 13.43200000 13.43808554 0.00809224 272 1520422200 2018.03.07 11:30 13.43100000 13.43100000 13.41200000 13.43600000 13.43741072 0.00787509 247 1520423100 2018.03.07 11:45 13.43200000 13.44100000 13.42800000 13.44400000 13.43775256 0.00808452 264 1520424000 2018.03.07 12:00 13.44200000 13.44000000 13.43400000 13.44400000 13.43796660 0.00816500 339 1520424900 2018.03.07 12:15 13.44100000 13.43200000 13.43100000 13.44400000 13.43739835 0.00784066 273 1520425800 2018.03.07 12:30 13.43600000 13.44000000 13.42500000 13.44300000 13.43764613 0.00798650 433 1520426700 2018.03.07 12:45 13.44100000 13.43400000 13.43100000 13.44200000 13.43729888 0.00742173 223 1520427600 2018.03.07 13:00 13.43300000 13.43100000 13.42300000 13.43900000 13.43669899 0.00693574 291 1520428500 2018.03.07 13:15 13.43100000 13.42900000 13.42200000 13.43500000 13.43596575 0.00672736 295 1520429400 2018.03.07 13:30 13.43000000 13.41900000 13.40700000 13.43000000 13.43434996 0.00663796 323 1520430300 2018.03.07 13:45 13.41900000 13.42500000 13.41900000 13.43300000 13.43345949 0.00673557 379 1520431200 2018.03.07 14:00 13.42500000 13.40300000 13.40000000 13.43100000 13.43055859 0.00963457 509 1520432100 2018.03.07 14:15 13.40300000 13.41200000 13.39900000 13.41700000 13.42879110 0.01060622 169 1520433000 2018.03.07 14:30 13.41300000 13.40900000 13.40900000 13.41900000 13.42690624 0.01150636 153 1520433900 2018.03.07 14:45 13.40800000 13.42600000 13.40500000 13.42700000 13.42681993 0.01125401 220 1520434800 2018.03.07 15:00 13.42600000 13.39400000 13.38900000 13.42800000 13.42369422 0.01392382 345 1520435700 2018.03.07 15:15 13.38800000 13.39000000 13.38000000 13.40300000 13.42048525 0.01563242 774 1520436600 2018.03.07 15:30 13.39300000 13.39500000 13.39000000 13.41600000 13.41805808 0.01623008 722 1520437500 2018.03.07 15:45 13.39600000 13.39600000 13.38600000 13.40200000 13.41595731 0.01699615 340 1520438400 2018.03.07 16:00 13.39500000 13.37800000 13.37700000 13.39900000 13.41234233 0.01949477 439 1520439300 2018.03.07 16:15 13.37800000 13.36300000 13.36300000 13.38200000 13.40764306 0.02293025 246 1520440200 2018.03.07 16:30 13.36200000 13.34500000 13.31800000 13.36700000 13.40167705 0.02756150 912 1520441100 2018.03.07 16:45 13.34400000 13.33400000 13.31500000 13.34500000 13.39523162 0.03150376 806 1520442000 2018.03.07 17:00 13.33500000 13.34500000 13.33000000 13.35900000 13.39044766 0.03296888 717 1520442900 2018.03.07 17:15 13.34400000 13.33500000 13.32600000 13.35200000 13.38516693 0.03509828 854 1520443800 2018.03.07 17:30 13.33500000 13.33400000 13.32800000 13.35000000 13.38029389 0.03580289 1142 1520444700 2018.03.07 17:45 13.33400000 13.30700000 13.29600000 13.33700000 13.37331352 0.03872615 1270 1520445600 2018.03.07 18:00 13.30700000 13.29700000 13.29300000 13.32000000 13.36604556 0.04156944 1049 1520446500 2018.03.07 18:15 13.29700000 13.28500000 13.27200000 13.30400000 13.35832694 0.04441533 686 1520447400 2018.03.07 18:30 13.28400000 13.28200000 13.26700000 13.28900000 13.35105771 0.04687320 340 1520448300 2018.03.07 18:45 13.28200000 13.26600000 13.25700000 13.28800000 13.34295697 0.04910924 387 1520449200 2018.03.07 19:00 13.26600000 13.29000000 13.26100000 13.30100000 13.33791345 0.04959423 639 1520450100 2018.03.07 19:15 13.29100000 13.28400000 13.28000000 13.29700000 13.33277884 0.04905621 437 1520451000 2018.03.07 19:30 13.28400000 13.27900000 13.27800000 13.28800000 13.32765704 0.04819156 380 1520451900 2018.03.07 19:45 13.27800000 13.28300000 13.27100000 13.28500000 13.32340399 0.04437268 393 1520452800 2018.03.07 20:00 13.28300000 13.28500000 13.27500000 13.29000000 13.31974647 0.04252840 486 1520453700 2018.03.07 20:15 13.28900000 13.29400000 13.27800000 13.30000000 13.31729442 0.03995807 487 1520454600 2018.03.07 20:30 13.29500000 13.29500000 13.28900000 13.30200000 13.31517114 0.03618664 319 1520455500 2018.03.07 20:45 13.29500000 13.28500000 13.28500000 13.30400000 13.31229770 0.03157676 197 1520456400 2018.03.07 21:00 13.28500000 13.26500000 13.26400000 13.28500000 13.30779316 0.02874856 140 1520457300 2018.03.07 21:15 13.26500000 13.25600000 13.25600000 13.27100000 13.30286048 0.02700054 198 1520458200 2018.03.07 21:30 13.25700000 13.25000000 13.24800000 13.26400000 13.29782615 0.02648557 274 1520459100 2018.03.07 21:45 13.25200000 13.26700000 13.23900000 13.27400000 13.29489032 0.02532864 447 1520460000 2018.03.07 22:00 13.26200000 13.26400000 13.25400000 13.27400000 13.29194839 0.02269462 507 1520460900 2018.03.07 22:15 13.26600000 13.26300000 13.26000000 13.26900000 13.28919140 0.02036022 271 1520461800 2018.03.07 22:30 13.26200000 13.26700000 13.25800000 13.26900000 13.28707793 0.01722724 279 1520462700 2018.03.07 22:45 13.26700000 13.27000000 13.26200000 13.27300000 13.28545146 0.01610168 217 1520463600 2018.03.07 23:00 13.27000000 13.28400000 13.27000000 13.28700000 13.28531323 0.01581215 143 1520464500 2018.03.07 23:15 13.28600000 13.28900000 13.28400000 13.29200000 13.28566435 0.01604470 47 1520465400 2018.03.07 23:30 13.28800000 13.28300000 13.27900000 13.29200000 13.28541060 0.01588240 51 1520466300 2018.03.07 23:45 13.28400000 13.27700000 13.27600000 13.28900000 13.28460959 0.01494374 79 1520470800 2018.03.08 01:00 13.27600000 13.31000000 13.27200000 13.31000000 13.28702773 0.01715598 181 1520471700 2018.03.08 01:15 13.31000000 13.29800000 13.29400000 13.31400000 13.28807270 0.01787261 97 1520472600 2018.03.08 01:30 13.29600000 13.28900000 13.28800000 13.29800000 13.28816102 0.01780508 38 1520473500 2018.03.08 01:45 13.28900000 13.27700000 13.27700000 13.28900000 13.28709806 0.01738667 72 1520474400 2018.03.08 02:00 13.27700000 13.27900000 13.25700000 13.28500000 13.28632682 0.01709007 191 1520475300 2018.03.08 02:15 13.27700000 13.29400000 13.27500000 13.29900000 13.28705760 0.01745361 115 1520476200 2018.03.08 02:30 13.29700000 13.30300000 13.29400000 13.30400000 13.28857592 0.01850606 128 1520477100 2018.03.08 02:45 13.30600000 13.30800000 13.30000000 13.31200000 13.29042583 0.01992853 145 1520478000 2018.03.08 03:00 13.30800000 13.30800000 13.30700000 13.31600000 13.29209956 0.02029633 189 1520478900 2018.03.08 03:15 13.30800000 13.30600000 13.30200000 13.31100000 13.29342342 0.01946399 140 1520479800 2018.03.08 03:30 13.30700000 13.31500000 13.29900000 13.31600000 13.29547833 0.01833592 149 1520480700 2018.03.08 03:45 13.31500000 13.31800000 13.31300000 13.32500000 13.29762325 0.01867322 199 1520481600 2018.03.08 04:00 13.31800000 13.32600000 13.31600000 13.33000000 13.30032580 0.01906927 204 1520482500 2018.03.08 04:15 13.32700000 13.33400000 13.32400000 13.33700000 13.30353286 0.01959323 228 1520483400 2018.03.08 04:30 13.33400000 13.33500000 13.32300000 13.34000000 13.30652973 0.01989795 225 1520484300 2018.03.08 04:45 13.33600000 13.32300000 13.32000000 13.34200000 13.30809833 0.01889265 156 1520485200 2018.03.08 05:00 13.32400000 13.32400000 13.31800000 13.33000000 13.30961278 0.01878358 110 1520486100 2018.03.08 05:15 13.32300000 13.33500000 13.32300000 13.33500000 13.31203061 0.01953973 131 1520487000 2018.03.08 05:30 13.33500000 13.33000000 13.32800000 13.33500000 13.31374198 0.01917208 91 1520487900 2018.03.08 05:45 13.33300000 13.32800000 13.32700000 13.33500000 13.31509988 0.01779914 74 1520488800 2018.03.08 06:00 13.32700000 13.32800000 13.32500000 13.33100000 13.31632847 0.01818638 92 1520489700 2018.03.08 06:15 13.32800000 13.32700000 13.32300000 13.33200000 13.31734480 0.01801933 71 1520490600 2018.03.08 06:30 13.32600000 13.32000000 13.32000000 13.32600000 13.31759768 0.01690184 47 1520491500 2018.03.08 06:45 13.32000000 13.32000000 13.31900000 13.32400000 13.31782647 0.01426175 59 1520492400 2018.03.08 07:00 13.31900000 13.31700000 13.31600000 13.32200000 13.31774776 0.01133126 51 1520493300 2018.03.08 07:15 13.31800000 13.31700000 13.31300000 13.32100000 13.31767654 0.01003544 111 1520494200 2018.03.08 07:30 13.31800000 13.30200000 13.30100000 13.32300000 13.31618354 0.01070187 157 1520495100 2018.03.08 07:45 13.30200000 13.30500000 13.30100000 13.31300000 13.31511844 0.01134092 76 1520496000 2018.03.08 08:00 13.30700000 13.31700000 13.30300000 13.32700000 13.31529764 0.01113816 341 1520496900 2018.03.08 08:15 13.31800000 13.31900000 13.31300000 13.32000000 13.31565024 0.01076194 165 1520497800 2018.03.08 08:30 13.31900000 13.33600000 13.31500000 13.33900000 13.31758832 0.01056303 184 1520498700 2018.03.08 08:45 13.33600000 13.35500000 13.33500000 13.35500000 13.32115133 0.01192235 542 1520499600 2018.03.08 09:00 13.35300000 13.35700000 13.34400000 13.35900000 13.32456549 0.01344243 388 1520500500 2018.03.08 09:15 13.35700000 13.34200000 13.34100000 13.35700000 13.32622592 0.01366078 319 1520501400 2018.03.08 09:30 13.34300000 13.33800000 13.33700000 13.34700000 13.32734726 0.01375575 314 1520502300 2018.03.08 09:45 13.33800000 13.32900000 13.32800000 13.34100000 13.32750467 0.01372778 247 1520503200 2018.03.08 10:00 13.33000000 13.32300000 13.32300000 13.33500000 13.32707565 0.01374110 265 1520504100 2018.03.08 10:15 13.32400000 13.32600000 13.31800000 13.32700000 13.32697321 0.01362681 263 1520505000 2018.03.08 10:30 13.32700000 13.31400000 13.31200000 13.32900000 13.32573766 0.01388412 309 1520505900 2018.03.08 10:45 13.31400000 13.30800000 13.30200000 13.31800000 13.32404836 0.01444319 448 1520506800 2018.03.08 11:00 13.30800000 13.29500000 13.28900000 13.30800000 13.32128185 0.01593125 477 1520507700 2018.03.08 11:15 13.29600000 13.30000000 13.29300000 13.30600000 13.31925501 0.01678794 266 1520508600 2018.03.08 11:30 13.30000000 13.28900000 13.28800000 13.30700000 13.31637358 0.01851391 235 1520509500 2018.03.08 11:45 13.28900000 13.29800000 13.28800000 13.30300000 13.31462371 0.01929936 420 1520510400 2018.03.08 12:00 13.29900000 13.30600000 13.28900000 13.30900000 13.31380241 0.01958152 297 1520511300 2018.03.08 12:15 13.30600000 13.31200000 13.30300000 13.31200000 13.31363075 0.01961496 253 1520512200 2018.03.08 12:30 13.31200000 13.30700000 13.30600000 13.31900000 13.31299925 0.01967508 348 1520513100 2018.03.08 12:45 13.30800000 13.30900000 13.30400000 13.31100000 13.31261837 0.01973386 188 1520514000 2018.03.08 13:00 13.30900000 13.31400000 13.30200000 13.31700000 13.31274995 0.01967074 300 1520514900 2018.03.08 13:15 13.31400000 13.30600000 13.30500000 13.31500000 13.31210710 0.01986664 188 1520515800 2018.03.08 13:30 13.30600000 13.30100000 13.29800000 13.30700000 13.31104928 0.01956055 258 1520516700 2018.03.08 13:45 13.30300000 13.29800000 13.29300000 13.30600000 13.30980649 0.01739053 280 1520517600 2018.03.08 14:00 13.29800000 13.30400000 13.29300000 13.31300000 13.30925349 0.01394007 292 1520518500 2018.03.08 14:15 13.30500000 13.29700000 13.28500000 13.30500000 13.30808649 0.01217729 282 1520519400 2018.03.08 14:30 13.29600000 13.30400000 13.29200000 13.31200000 13.30769730 0.01018264 314 1520520300 2018.03.08 14:45 13.30300000 13.26100000 13.25700000 13.30900000 13.30324994 0.01316672 1514 1520521200 2018.03.08 15:00 13.26000000 13.26600000 13.25500000 13.26900000 13.29970233 0.01476771 778 1520522100 2018.03.08 15:15 13.26600000 13.25800000 13.25700000 13.27600000 13.29573068 0.01635695 551 1520523000 2018.03.08 15:30 13.26200000 13.27300000 13.26200000 13.28200000 13.29356585 0.01671877 977 1520523900 2018.03.08 15:45 13.27300000 13.31200000 13.26900000 13.31400000 13.29532148 0.01680422 1853 1520524800 2018.03.08 16:00 13.31300000 13.32000000 13.30800000 13.33300000 13.29767182 0.01765325 1306 1520525700 2018.03.08 16:15 13.31900000 13.31700000 13.30200000 13.32500000 13.29951260 0.01826740 963 1520526600 2018.03.08 16:30 13.31600000 13.30600000 13.27400000 13.31900000 13.30013045 0.01822008 997 1520527500 2018.03.08 16:45 13.30600000 13.32100000 13.30600000 13.34000000 13.30211802 0.01896261 1077 1520528400 2018.03.08 17:00 13.32200000 13.32900000 13.30200000 13.33300000 13.30467821 0.02021184 1268 1520529300 2018.03.08 17:15 13.33100000 13.34000000 13.31600000 13.34500000 13.30804219 0.02228330 611 1520530200 2018.03.08 17:30 13.34000000 13.32400000 13.31800000 13.34100000 13.30956198 0.02295342 861 1520531100 2018.03.08 17:45 13.32500000 13.32600000 13.31600000 13.33400000 13.31112751 0.02367889 826 1520532000 2018.03.08 18:00 13.32800000 13.36400000 13.32300000 13.36600000 13.31616298 0.02781227 798 1520532900 2018.03.08 18:15 13.36200000 13.36100000 13.35700000 13.37500000 13.32043318 0.03078036 746 1520533800 2018.03.08 18:30 13.36100000 13.35300000 13.34200000 13.36900000 13.32353478 0.03233221 659 1520534700 2018.03.08 18:45 13.35300000 13.38100000 13.35200000 13.38100000 13.32900766 0.03594373 771 1520535600 2018.03.08 19:00 13.38000000 13.37600000 13.35200000 13.38200000 13.33348312 0.03842754 441 1520536500 2018.03.08 19:15 13.37500000 13.37100000 13.36600000 13.38000000 13.33705615 0.03958672 417 1520537400 2018.03.08 19:30 13.37000000 13.36400000 13.36300000 13.37700000 13.33962223 0.04014136 319 1520538300 2018.03.08 19:45 13.36400000 13.36500000 13.35700000 13.37100000 13.34203916 0.03715220 425 1520539200 2018.03.08 20:00 13.36600000 13.37400000 13.36600000 13.38200000 13.34508305 0.03440534 393 1520540100 2018.03.08 20:15 13.37700000 13.38600000 13.36900000 13.39700000 13.34897991 0.03030702 329 1520541000 2018.03.08 20:30 13.38400000 13.36800000 13.36700000 13.38400000 13.35079134 0.02559590 168 1520541900 2018.03.08 20:45 13.36700000 13.38000000 13.36500000 13.38300000 13.35357312 0.02504949 86 1520542800 2018.03.08 21:00 13.38000000 13.37800000 13.37800000 13.39600000 13.35589949 0.02456518 131 1520543700 2018.03.08 21:15 13.37700000 13.38000000 13.37500000 13.38500000 13.35819478 0.02356780 86 1520544600 2018.03.08 21:30 13.38100000 13.37400000 13.37400000 13.38500000 13.35970004 0.02064679 101 1520545500 2018.03.08 21:45 13.37300000 13.39600000 13.37300000 13.40100000 13.36315718 0.01990108 235 1520546400 2018.03.08 22:00 13.39800000 13.39300000 13.39100000 13.40400000 13.36599935 0.01909194 105 1520547300 2018.03.08 22:15 13.39400000 13.39900000 13.39200000 13.40000000 13.36914227 0.01912592 69 1520548200 2018.03.08 22:30 13.39800000 13.39000000 13.38900000 13.39800000 13.37112872 0.01644710 74 1520549100 2018.03.08 22:45 13.38900000 13.38600000 13.38500000 13.39800000 13.37254503 0.01285501 135 1520550000 2018.03.08 23:00 13.38600000 13.39100000 13.38400000 13.39100000 13.37430265 0.01270783 48 1520550900 2018.03.08 23:15 13.39000000 13.38800000 13.38800000 13.39100000 13.37560716 0.01223814 24 1520551800 2018.03.08 23:30 13.38600000 13.38500000 13.38200000 13.38700000 13.37650171 0.01092400 53 1520552700 2018.03.08 23:45 13.38600000 13.38200000 13.38100000 13.39000000 13.37702536 0.01072765 51 1520557200 2018.03.09 01:00 13.36600000 13.39200000 13.36300000 13.39500000 13.37845152 0.01066778 138 1520558100 2018.03.09 01:15 13.39300000 13.39200000 13.38800000 13.39800000 13.37974185 0.01047583 103 1520559000 2018.03.09 01:30 13.39300000 13.38300000 13.38300000 13.39300000 13.38005215 0.00976090 85 1520559900 2018.03.09 01:45 13.38200000 13.39100000 13.38100000 13.39400000 13.38109480 0.00893727 83 1520560800 2018.03.09 02:00 13.38900000 13.38900000 13.38400000 13.39500000 13.38184768 0.00856957 107 1520561700 2018.03.09 02:15 13.38900000 13.37600000 13.37600000 13.39100000 13.38129076 0.00887866 137 1520562600 2018.03.09 02:30 13.37600000 13.37600000 13.37000000 13.38000000 13.38078687 0.00874345 138 1520563500 2018.03.09 02:45 13.37500000 13.35800000 13.35700000 13.37500000 13.37861670 0.01118741 179 1520564400 2018.03.09 03:00 13.35900000 13.35400000 13.35000000 13.36400000 13.37627225 0.01360163 312 1520565300 2018.03.09 03:15 13.35300000 13.35200000 13.34700000 13.36100000 13.37396061 0.01572290 185 1520566200 2018.03.09 03:30 13.35100000 13.34700000 13.34200000 13.35400000 13.37139293 0.01806366 357 1520567100 2018.03.09 03:45 13.34700000 13.33100000 13.32900000 13.35100000 13.36754598 0.02100737 186 1520568000 2018.03.09 04:00 13.33100000 13.33900000 13.31600000 13.33900000 13.36482732 0.02231257 261 1520568900 2018.03.09 04:15 13.33900000 13.33900000 13.33400000 13.34500000 13.36236757 0.02268032 76 1520569800 2018.03.09 04:30 13.33800000 13.33400000 13.32400000 13.33800000 13.35966590 0.02368422 132 1520570700 2018.03.09 04:45 13.33500000 13.34200000 13.33400000 13.34500000 13.35798343 0.02386525 85 1520571600 2018.03.09 05:00 13.34200000 13.33300000 13.33300000 13.34200000 13.35560406 0.02410935 85 1520572500 2018.03.09 05:15 13.33400000 13.33900000 13.32700000 13.33900000 13.35402272 0.02375607 65 1520573400 2018.03.09 05:30 13.33700000 13.33400000 13.33100000 13.33900000 13.35211579 0.02365603 52 1520574300 2018.03.09 05:45 13.33500000 13.33100000 13.33100000 13.33500000 13.35010477 0.02365012 55 1520575200 2018.03.09 06:00 13.33100000 13.32800000 13.32600000 13.33200000 13.34799955 0.02267829 48 1520576100 2018.03.09 06:15 13.33000000 13.32500000 13.32300000 13.33000000 13.34580912 0.02139469 59 1520577000 2018.03.09 06:30 13.32500000 13.33800000 13.32500000 13.34000000 13.34506539 0.01987808 134 1520577900 2018.03.09 06:45 13.33700000 13.33600000 13.33200000 13.34000000 13.34420202 0.01716003 58 1520578800 2018.03.09 07:00 13.33500000 13.33400000 13.33100000 13.34000000 13.34323040 0.01402054 60 1520579700 2018.03.09 07:15 13.33400000 13.32800000 13.32600000 13.33500000 13.34177989 0.01212122 82 1520580600 2018.03.09 07:30 13.32900000 13.33000000 13.32500000 13.33300000 13.34065799 0.00933763 81 1520581500 2018.03.09 07:45 13.33100000 13.34600000 13.33000000 13.34800000 13.34116675 0.00880692 79 1520582400 2018.03.09 08:00 13.34600000 13.34300000 13.33900000 13.34700000 13.34134135 0.00843640 97 1520583300 2018.03.09 08:15 13.34300000 13.34200000 13.34200000 13.34700000 13.34140408 0.00813600 153 1520584200 2018.03.09 08:30 13.34200000 13.35100000 13.34200000 13.35500000 13.34231798 0.00892588 182 1520585100 2018.03.09 08:45 13.35100000 13.34300000 13.34200000 13.35400000 13.34238293 0.00860334 155 1520586000 2018.03.09 09:00 13.34400000 13.35200000 13.34200000 13.35300000 13.34329884 0.00938277 243 1520586900 2018.03.09 09:15 13.35200000 13.34900000 13.34300000 13.35500000 13.34384181 0.00974141 253 1520587800 2018.03.09 09:30 13.35000000 13.36200000 13.34700000 13.36700000 13.34557116 0.01119095 368 1520588700 2018.03.09 09:45 13.36300000 13.36900000 13.36000000 13.37000000 13.34780248 0.01337854 275 1520589600 2018.03.09 10:00 13.36700000 13.36500000 13.35800000 13.37100000 13.34944034 0.01427195 378 1520590500 2018.03.09 10:15 13.36600000 13.36200000 13.35900000 13.36800000 13.35063650 0.01489990 256 1520591400 2018.03.09 10:30 13.36300000 13.36600000 13.35900000 13.37200000 13.35209969 0.01544686 170 1520592300 2018.03.09 10:45 13.37000000 13.37100000 13.37000000 13.38000000 13.35389972 0.01599394 141 1520593200 2018.03.09 11:00 13.37100000 13.38500000 13.37100000 13.38700000 13.35686165 0.01741811 292 1520594100 2018.03.09 11:15 13.38500000 13.38200000 13.37900000 13.39300000 13.35925578 0.01760364 182 1520595000 2018.03.09 11:30 13.38300000 13.37700000 13.37300000 13.38500000 13.36094570 0.01792940 258 1520595900 2018.03.09 11:45 13.37800000 13.37800000 13.37500000 13.38400000 13.36256992 0.01792091 158 1520596800 2018.03.09 12:00 13.38000000 13.39300000 13.37600000 13.39900000 13.36546802 0.01875314 224 1520597700 2018.03.09 12:15 13.39200000 13.38800000 13.38800000 13.39700000 13.36761393 0.01798212 172 1520598600 2018.03.09 12:30 13.38800000 13.40400000 13.38800000 13.40400000 13.37107927 0.01841835 147 1520599500 2018.03.09 12:45 13.40400000 13.39700000 13.39100000 13.41200000 13.37354791 0.01892058 240 1520600400 2018.03.09 13:00 13.39800000 13.40100000 13.39400000 13.40400000 13.37616239 0.01909775 186 1520601300 2018.03.09 13:15 13.40000000 13.39100000 13.38900000 13.40600000 13.37757550 0.01801774 113 1520602200 2018.03.09 13:30 13.39200000 13.39500000 13.38800000 13.39700000 13.37923498 0.01763037 149 1520603100 2018.03.09 13:45 13.39400000 13.39400000 13.38600000 13.39800000 13.38064117 0.01608040 168 1520604000 2018.03.09 14:00 13.39400000 13.39200000 13.38800000 13.40500000 13.38172296 0.01497666 249 1520604900 2018.03.09 14:15 13.39200000 13.39400000 13.38600000 13.39700000 13.38289220 0.01326561 200 1520605800 2018.03.09 14:30 13.39800000 13.38100000 13.38000000 13.39800000 13.38271199 0.01244399 248 1520606700 2018.03.09 14:45 13.38000000 13.37700000 13.37500000 13.38400000 13.38216799 0.01222652 165 1520607600 2018.03.09 15:00 13.37700000 13.36900000 13.36500000 13.38800000 13.38091390 0.01231748 310 1520608500 2018.03.09 15:15 13.36900000 13.35100000 13.33900000 13.37400000 13.37806496 0.01435220 528 1520609400 2018.03.09 15:30 13.35400000 13.34100000 13.30800000 13.42700000 13.37453496 0.01774974 2006 1520610300 2018.03.09 15:45 13.34000000 13.34800000 13.33800000 13.36100000 13.37200782 0.01983041 831 1520611200 2018.03.09 16:00 13.34700000 13.36200000 13.34700000 13.36200000 13.37105470 0.02018382 729 1520612100 2018.03.09 16:15 13.36300000 13.36800000 13.35700000 13.37900000 13.37076377 0.02017874 648 1520613000 2018.03.09 16:30 13.36800000 13.35300000 13.34100000 13.36900000 13.36907198 0.02124234 808 1520613900 2018.03.09 16:45 13.35400000 13.45300000 13.35200000 13.45300000 13.37706513 0.02543766 811 1520614800 2018.03.09 17:00 13.45700000 13.43000000 13.42000000 13.46700000 13.38210655 0.02693398 613 1520615700 2018.03.09 17:15 13.43100000 13.45600000 13.43100000 13.47100000 13.38914402 0.03107092 583 1520616600 2018.03.09 17:30 13.45400000 13.44900000 13.44600000 13.48100000 13.39484459 0.03398678 521 1520617500 2018.03.09 17:45 13.45000000 13.49200000 13.44300000 13.50300000 13.40409748 0.04138047 684 1520618400 2018.03.09 18:00 13.49300000 13.47400000 13.47000000 13.51400000 13.41075487 0.04555252 525 1520619300 2018.03.09 18:15 13.47000000 13.50100000 13.47000000 13.50400000 13.41934964 0.05150448 429 1520620200 2018.03.09 18:30 13.50000000 13.49800000 13.48500000 13.50500000 13.42684015 0.05604702 430 1520621100 2018.03.09 18:45 13.49800000 13.50900000 13.48500000 13.52000000 13.43466490 0.06060480 469 1520622000 2018.03.09 19:00 13.50900000 13.52700000 13.50200000 13.52900000 13.44345872 0.06568446 360 1520622900 2018.03.09 19:15 13.52700000 13.50500000 13.50000000 13.53400000 13.44931979 0.06787080 327 1520623800 2018.03.09 19:30 13.50600000 13.48900000 13.48200000 13.51300000 13.45309886 0.06776757 357 1520624700 2018.03.09 19:45 13.48800000 13.46800000 13.46300000 13.49100000 13.45451802 0.06603995 344 1520625600 2018.03.09 20:00 13.46700000 13.46300000 13.45900000 13.47500000 13.45532582 0.06340604 230 1520626500 2018.03.09 20:15 13.46200000 13.46700000 13.45500000 13.47300000 13.45643765 0.05917136 370 1520627400 2018.03.09 20:30 13.46700000 13.46500000 13.46000000 13.47200000 13.45725311 0.05332456 355 1520628300 2018.03.09 20:45 13.46400000 13.47000000 13.46400000 13.47500000 13.45846710 0.04743149 191 1520629200 2018.03.09 21:00 13.47100000 13.48100000 13.46900000 13.48100000 13.46061309 0.04222015 196 1520630100 2018.03.09 21:15 13.48200000 13.48000000 13.47700000 13.49500000 13.46245946 0.03654697 212 1520631000 2018.03.09 21:30 13.48000000 13.47400000 13.47200000 13.48100000 13.46355856 0.02667035 180 1520631900 2018.03.09 21:45 13.47500000 13.47900000 13.47000000 13.48300000 13.46502918 0.02597773 163 1520632800 2018.03.09 22:00 13.48000000 13.47300000 13.46900000 13.48200000 13.46578830 0.02435150 294 1520633700 2018.03.09 22:15 13.47300000 13.46800000 13.46600000 13.47400000 13.46599894 0.02412122 169 1520634600 2018.03.09 22:30 13.46700000 13.47300000 13.46300000 13.47400000 13.46666571 0.02340674 94 1520635500 2018.03.09 22:45 13.47300000 13.47000000 13.46400000 13.47600000 13.46698326 0.02251427 116 1520636400 2018.03.09 23:00 13.47000000 13.46900000 13.45400000 13.47400000 13.46717533 0.02234085 84 1520637300 2018.03.09 23:15 13.46900000 13.48500000 13.46900000 13.49000000 13.46887292 0.02036976 69 1520638200 2018.03.09 23:30 13.48600000 13.47900000 13.47800000 13.48700000 13.46983740 0.01891245 59 1520639100 2018.03.09 23:45 13.47500000 13.47000000 13.46500000 13.47700000 13.46985289 0.01675565 131 1520816400 2018.03.12 01:00 13.46700000 13.47900000 13.46100000 13.48500000 13.47072404 0.01062201 229 1520817300 2018.03.12 01:15 13.47800000 13.47800000 13.47100000 13.47800000 13.47141699 0.00725754 55 1520818200 2018.03.12 01:30 13.48000000 13.48100000 13.47100000 13.48100000 13.47232966 0.00621722 54 1520819100 2018.03.12 01:45 13.47600000 13.46900000 13.46800000 13.48200000 13.47201255 0.00626169 61 1520820000 2018.03.12 02:00 13.47000000 13.47100000 13.47000000 13.47400000 13.47191611 0.00596665 15 1520855100 2018.03.12 11:45 13.39500000 13.39600000 13.39300000 13.39700000 13.46468601 0.01882425 49 1520856000 2018.03.12 12:00 13.39300000 13.36900000 13.36900000 13.39500000 13.45557305 0.03022689 391 1520856900 2018.03.12 12:15 13.37000000 13.37600000 13.36800000 13.37800000 13.44799467 0.03687192 203 1520857800 2018.03.12 12:30 13.37500000 13.37900000 13.36700000 13.37900000 13.44142375 0.04111146 86