Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37800000 13.39500000 0.00100000 3.00000000 17.00000000 0.00100000 5.85020000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520511540 2018.03.08 12:19 13.30600000 13.30600000 13.30600000 13.30600000 13.30600000 0.00000000 2 1520511600 2018.03.08 12:20 13.30600000 13.30700000 13.30600000 13.30800000 13.30609524 0.00000000 9 1520511660 2018.03.08 12:21 13.30700000 13.30900000 13.30600000 13.31000000 13.30637188 0.00000000 8 1520511720 2018.03.08 12:22 13.30900000 13.31100000 13.30800000 13.31200000 13.30681266 0.00000000 8 1520511780 2018.03.08 12:23 13.31100000 13.31100000 13.31000000 13.31100000 13.30721145 0.00000000 22 1520511840 2018.03.08 12:24 13.31200000 13.31100000 13.31100000 13.31200000 13.30757226 0.00000000 3 1520511900 2018.03.08 12:25 13.31000000 13.31000000 13.30700000 13.31100000 13.30780348 0.00000000 28 1520511960 2018.03.08 12:26 13.30900000 13.31000000 13.30900000 13.31100000 13.30801267 0.00000000 21 1520512020 2018.03.08 12:27 13.31000000 13.31000000 13.30900000 13.31000000 13.30820194 0.00000000 31 1520512080 2018.03.08 12:28 13.30900000 13.30900000 13.30900000 13.31000000 13.30827795 0.00000000 25 1520512140 2018.03.08 12:29 13.30900000 13.31200000 13.30900000 13.31200000 13.30863243 0.00000000 11 1520512200 2018.03.08 12:30 13.31200000 13.31200000 13.30800000 13.31400000 13.30895315 0.00000000 31 1520512260 2018.03.08 12:31 13.31200000 13.31400000 13.30900000 13.31400000 13.30943380 0.00000000 18 1520512320 2018.03.08 12:32 13.31300000 13.31300000 13.31300000 13.31400000 13.30977344 0.00000000 12 1520512380 2018.03.08 12:33 13.31300000 13.31700000 13.31300000 13.31700000 13.31046168 0.00000000 22 1520512440 2018.03.08 12:34 13.31700000 13.31900000 13.31200000 13.31900000 13.31127486 0.00000000 33 1520512500 2018.03.08 12:35 13.31900000 13.31800000 13.31800000 13.31900000 13.31191535 0.00000000 7 1520512560 2018.03.08 12:36 13.31800000 13.31600000 13.31300000 13.31800000 13.31230436 0.00000000 31 1520512620 2018.03.08 12:37 13.31600000 13.31400000 13.31200000 13.31700000 13.31246585 0.00000000 40 1520512680 2018.03.08 12:38 13.31400000 13.31500000 13.31000000 13.31500000 13.31270720 0.00348098 28 1520512740 2018.03.08 12:39 13.31500000 13.31500000 13.31200000 13.31600000 13.31292556 0.00319428 20 1520512800 2018.03.08 12:40 13.31400000 13.31800000 13.31300000 13.31800000 13.31340884 0.00311506 23 1520512860 2018.03.08 12:41 13.31700000 13.31100000 13.31100000 13.31800000 13.31317943 0.00300409 25 1520512920 2018.03.08 12:42 13.31200000 13.30900000 13.30900000 13.31300000 13.31278139 0.00313612 20 1520512980 2018.03.08 12:43 13.30900000 13.30700000 13.30600000 13.31000000 13.31223078 0.00344843 21 1520513040 2018.03.08 12:44 13.30600000 13.30700000 13.30600000 13.30700000 13.31173261 0.00374157 17 1520513100 2018.03.08 12:45 13.30800000 13.31000000 13.30700000 13.31000000 13.31156760 0.00379194 16 1520513160 2018.03.08 12:46 13.31000000 13.30800000 13.30600000 13.31000000 13.31122783 0.00397206 18 1520513220 2018.03.08 12:47 13.30800000 13.31000000 13.30800000 13.31000000 13.31111089 0.00401687 12 1520513280 2018.03.08 12:48 13.30900000 13.31100000 13.30700000 13.31100000 13.31110033 0.00399360 21 1520513340 2018.03.08 12:49 13.31000000 13.30700000 13.30700000 13.31100000 13.31070982 0.00424662 19 1520513400 2018.03.08 12:50 13.30800000 13.30700000 13.30700000 13.30800000 13.31035651 0.00445950 4 1520513460 2018.03.08 12:51 13.30700000 13.30500000 13.30500000 13.31000000 13.30984636 0.00473731 12 1520513520 2018.03.08 12:52 13.30400000 13.30500000 13.30400000 13.30600000 13.30938480 0.00498122 10 1520513580 2018.03.08 12:53 13.30500000 13.30600000 13.30500000 13.30600000 13.30906244 0.00485455 8 1520513640 2018.03.08 12:54 13.30600000 13.30600000 13.30500000 13.30600000 13.30877078 0.00445820 8 1520513700 2018.03.08 12:55 13.30500000 13.30500000 13.30400000 13.30500000 13.30841166 0.00412943 10 1520513760 2018.03.08 12:56 13.30400000 13.30900000 13.30400000 13.30900000 13.30846769 0.00375493 8 1520513820 2018.03.08 12:57 13.30900000 13.30600000 13.30500000 13.30900000 13.30823267 0.00362058 11 1520513880 2018.03.08 12:58 13.30600000 13.31000000 13.30600000 13.31000000 13.30840099 0.00329842 12 1520513940 2018.03.08 12:59 13.31000000 13.30900000 13.30800000 13.31000000 13.30845804 0.00295550 19 1520514000 2018.03.08 13:00 13.30900000 13.30800000 13.30700000 13.31300000 13.30841442 0.00203409 28 1520514060 2018.03.08 13:01 13.30400000 13.31100000 13.30200000 13.31100000 13.30866066 0.00212149 39 1520514120 2018.03.08 13:02 13.31100000 13.31100000 13.31000000 13.31200000 13.30888346 0.00227094 21 1520514180 2018.03.08 13:03 13.31100000 13.30800000 13.30800000 13.31300000 13.30879932 0.00220654 18 1520514240 2018.03.08 13:04 13.30800000 13.31100000 13.30700000 13.31100000 13.30900891 0.00229461 10 1520514300 2018.03.08 13:05 13.31200000 13.31200000 13.31100000 13.31300000 13.30929377 0.00248535 14 1520514360 2018.03.08 13:06 13.31300000 13.31200000 13.30800000 13.31300000 13.30955151 0.00263834 31 1520514420 2018.03.08 13:07 13.31100000 13.30600000 13.30600000 13.31200000 13.30921327 0.00261063 22 1520514480 2018.03.08 13:08 13.30600000 13.30600000 13.30600000 13.30900000 13.30890724 0.00255403 19 1520514540 2018.03.08 13:09 13.30700000 13.31000000 13.30700000 13.31000000 13.30901132 0.00256308 18 1520514600 2018.03.08 13:10 13.31000000 13.30800000 13.30400000 13.31100000 13.30891500 0.00250424 32 1520514660 2018.03.08 13:11 13.30800000 13.31200000 13.30800000 13.31200000 13.30920881 0.00250630 16 1520514720 2018.03.08 13:12 13.31200000 13.31200000 13.31200000 13.31300000 13.30947464 0.00245361 9 1520514780 2018.03.08 13:13 13.31300000 13.31300000 13.31300000 13.31700000 13.30981039 0.00251029 18 1520514840 2018.03.08 13:14 13.31300000 13.31400000 13.31300000 13.31400000 13.31020940 0.00259623 5 1520514900 2018.03.08 13:15 13.31400000 13.31400000 13.30900000 13.31400000 13.31057041 0.00251223 8 1520514960 2018.03.08 13:16 13.31300000 13.31300000 13.30900000 13.31300000 13.31080180 0.00258105 16 1520515020 2018.03.08 13:17 13.31300000 13.31300000 13.30900000 13.31300000 13.31101115 0.00242032 9 1520515140 2018.03.08 13:19 13.31300000 13.31300000 13.31300000 13.31400000 13.31120056 0.00247395 6 1520515200 2018.03.08 13:20 13.31300000 13.31200000 13.31200000 13.31300000 13.31127670 0.00244013 9 1520515260 2018.03.08 13:21 13.31300000 13.31300000 13.31300000 13.31400000 13.31144082 0.00237023 12 1520515320 2018.03.08 13:22 13.31400000 13.31400000 13.31300000 13.31500000 13.31168456 0.00245752 12 1520515380 2018.03.08 13:23 13.31400000 13.31400000 13.31400000 13.31500000 13.31190507 0.00253260 8 1520515440 2018.03.08 13:24 13.31500000 13.31100000 13.31000000 13.31500000 13.31181888 0.00237824 9 1520515500 2018.03.08 13:25 13.31100000 13.31400000 13.31000000 13.31400000 13.31202660 0.00243133 14 1520515560 2018.03.08 13:26 13.31300000 13.31000000 13.30900000 13.31400000 13.31183359 0.00245517 20 1520515620 2018.03.08 13:27 13.31000000 13.30800000 13.30800000 13.31000000 13.31146849 0.00257895 22 1520515680 2018.03.08 13:28 13.30800000 13.30600000 13.30500000 13.31000000 13.31094768 0.00263724 32 1520515740 2018.03.08 13:29 13.30600000 13.30600000 13.30600000 13.30700000 13.31047647 0.00277446 11 1520515800 2018.03.08 13:30 13.30600000 13.30600000 13.30600000 13.30600000 13.31005014 0.00309389 2 1520515860 2018.03.08 13:31 13.30500000 13.30100000 13.30100000 13.30500000 13.30918822 0.00396880 8 1520515920 2018.03.08 13:32 13.30100000 13.30500000 13.30100000 13.30600000 13.30878935 0.00418551 33 1520515980 2018.03.08 13:33 13.30500000 13.30400000 13.30300000 13.30700000 13.30833322 0.00443225 38 1520516040 2018.03.08 13:34 13.30300000 13.30300000 13.30200000 13.30500000 13.30782529 0.00465022 13 1520516100 2018.03.08 13:35 13.30300000 13.30300000 13.30000000 13.30300000 13.30736574 0.00472346 20 1520516160 2018.03.08 13:36 13.30400000 13.30000000 13.30000000 13.30500000 13.30666424 0.00498362 19 1520516220 2018.03.08 13:37 13.30000000 13.30000000 13.29800000 13.30100000 13.30602955 0.00518599 13 1520516280 2018.03.08 13:38 13.30000000 13.30200000 13.29800000 13.30200000 13.30564578 0.00513430 15 1520516340 2018.03.08 13:39 13.30200000 13.30500000 13.30100000 13.30500000 13.30558428 0.00488155 28 1520516400 2018.03.08 13:40 13.30100000 13.30100000 13.30000000 13.30400000 13.30514768 0.00486188 19 1520516460 2018.03.08 13:41 13.30100000 13.30100000 13.30100000 13.30200000 13.30475267 0.00469121 7 1520516520 2018.03.08 13:42 13.30100000 13.30700000 13.30100000 13.30700000 13.30496670 0.00421597 17 1520516580 2018.03.08 13:43 13.30700000 13.30700000 13.30300000 13.30700000 13.30516035 0.00373172 9 1520516640 2018.03.08 13:44 13.30700000 13.30100000 13.30100000 13.30700000 13.30476412 0.00356648 17 1520516700 2018.03.08 13:45 13.30300000 13.30500000 13.30300000 13.30500000 13.30478659 0.00291377 10 1520516760 2018.03.08 13:46 13.30500000 13.30400000 13.30200000 13.30600000 13.30471167 0.00264808 19 1520516820 2018.03.08 13:47 13.30400000 13.30100000 13.30100000 13.30600000 13.30435818 0.00252153 29 1520516880 2018.03.08 13:48 13.30200000 13.30500000 13.30200000 13.30500000 13.30441931 0.00252407 20 1520516940 2018.03.08 13:49 13.30500000 13.30100000 13.30100000 13.30500000 13.30409366 0.00246523 15 1520517000 2018.03.08 13:50 13.30100000 13.30000000 13.30000000 13.30500000 13.30370379 0.00242422 24 1520517060 2018.03.08 13:51 13.30100000 13.29800000 13.29800000 13.30200000 13.30316057 0.00250762 17 1520517120 2018.03.08 13:52 13.30000000 13.30000000 13.29700000 13.30200000 13.30285956 0.00250024 18 1520517180 2018.03.08 13:53 13.30000000 13.30000000 13.29900000 13.30000000 13.30258722 0.00251196 17 1520517240 2018.03.08 13:54 13.30000000 13.29900000 13.29800000 13.30000000 13.30224558 0.00258076 8 1520517300 2018.03.08 13:55 13.29900000 13.29900000 13.29500000 13.30000000 13.30193648 0.00264171 17 1520517360 2018.03.08 13:56 13.29800000 13.29900000 13.29400000 13.29900000 13.30165681 0.00268257 12 1520517420 2018.03.08 13:57 13.29900000 13.30000000 13.29600000 13.30200000 13.30149902 0.00269267 26 1520517480 2018.03.08 13:58 13.30000000 13.29500000 13.29500000 13.30000000 13.30088007 0.00310005 32 1520517540 2018.03.08 13:59 13.29500000 13.29800000 13.29300000 13.29800000 13.30060578 0.00305693 16 1520517600 2018.03.08 14:00 13.29800000 13.31100000 13.29300000 13.31100000 13.30159570 0.00372150 38 1520517660 2018.03.08 14:01 13.30900000 13.30800000 13.30400000 13.30900000 13.30220564 0.00398540 49 1520517720 2018.03.08 14:02 13.30800000 13.31100000 13.30800000 13.31100000 13.30304319 0.00441357 16 1520517780 2018.03.08 14:03 13.31100000 13.30800000 13.30700000 13.31300000 13.30351527 0.00458164 21 1520517840 2018.03.08 14:04 13.30900000 13.30800000 13.30800000 13.30900000 13.30394239 0.00476765 19 1520517900 2018.03.08 14:05 13.30700000 13.30900000 13.30700000 13.31200000 13.30442406 0.00503809 11 1520517960 2018.03.08 14:06 13.30900000 13.31100000 13.30800000 13.31200000 13.30505034 0.00544508 35 1520518020 2018.03.08 14:07 13.31100000 13.30700000 13.30700000 13.31100000 13.30523603 0.00544836 10 1520518080 2018.03.08 14:08 13.30800000 13.30700000 13.30600000 13.30800000 13.30540402 0.00551957 8 1520518140 2018.03.08 14:09 13.30700000 13.30300000 13.30300000 13.30700000 13.30517507 0.00538408 12 1520518200 2018.03.08 14:10 13.30300000 13.30100000 13.30100000 13.30400000 13.30477744 0.00523702 13 1520518260 2018.03.08 14:11 13.30200000 13.30500000 13.30100000 13.30500000 13.30479864 0.00501674 10 1520518320 2018.03.08 14:12 13.30500000 13.30400000 13.30400000 13.30500000 13.30472258 0.00489442 14 1520518380 2018.03.08 14:13 13.30400000 13.30700000 13.30400000 13.30800000 13.30493948 0.00482111 15 1520518440 2018.03.08 14:14 13.30800000 13.30400000 13.30400000 13.30800000 13.30485000 0.00463654 21 1520518500 2018.03.08 14:15 13.30500000 13.30100000 13.30100000 13.30500000 13.30448333 0.00454554 8 1520518560 2018.03.08 14:16 13.30400000 13.30200000 13.30000000 13.30500000 13.30424683 0.00444604 21 1520518620 2018.03.08 14:17 13.30200000 13.30300000 13.30200000 13.30300000 13.30412808 0.00437856 8 1520518680 2018.03.08 14:18 13.30300000 13.29600000 13.29600000 13.30300000 13.30335398 0.00453517 19 1520518740 2018.03.08 14:19 13.29600000 13.29600000 13.29600000 13.29800000 13.30265360 0.00497744 20 1520518800 2018.03.08 14:20 13.29600000 13.29600000 13.29600000 13.29700000 13.30201992 0.00510458 18 1520518860 2018.03.08 14:21 13.29600000 13.29700000 13.29600000 13.29700000 13.30154184 0.00524016 4 1520518920 2018.03.08 14:22 13.29700000 13.29500000 13.29500000 13.29700000 13.30091880 0.00522794 12 1520518980 2018.03.08 14:23 13.29600000 13.29700000 13.29500000 13.29900000 13.30054558 0.00518404 59 1520519040 2018.03.08 14:24 13.29700000 13.29500000 13.29500000 13.30000000 13.30001743 0.00521896 17 1520519100 2018.03.08 14:25 13.29500000 13.29400000 13.29300000 13.29500000 13.29944434 0.00515030 7 1520519160 2018.03.08 14:26 13.29400000 13.28500000 13.28500000 13.29400000 13.29806869 0.00574581 26 1520519220 2018.03.08 14:27 13.29000000 13.28800000 13.28700000 13.29200000 13.29710977 0.00603464 22 1520519280 2018.03.08 14:28 13.28900000 13.29000000 13.28900000 13.29100000 13.29643265 0.00597075 16 1520519340 2018.03.08 14:29 13.29000000 13.29700000 13.29000000 13.29800000 13.29648668 0.00577761 25 1520519400 2018.03.08 14:30 13.29600000 13.29600000 13.29500000 13.29600000 13.29644033 0.00569745 14 1520519460 2018.03.08 14:31 13.29600000 13.29200000 13.29200000 13.29800000 13.29601744 0.00549765 22 1520519520 2018.03.08 14:32 13.29300000 13.29400000 13.29200000 13.29700000 13.29582531 0.00523143 8 1520519580 2018.03.08 14:33 13.29400000 13.29500000 13.29200000 13.29700000 13.29574670 0.00459748 26 1520519640 2018.03.08 14:34 13.29500000 13.29800000 13.29400000 13.29800000 13.29596130 0.00426629 15 1520519700 2018.03.08 14:35 13.29700000 13.30100000 13.29700000 13.30400000 13.29644118 0.00436098 19 1520519760 2018.03.08 14:36 13.30200000 13.30200000 13.30100000 13.30500000 13.29697059 0.00452259 20 1520519820 2018.03.08 14:37 13.30300000 13.30200000 13.30100000 13.30300000 13.29744958 0.00466162 7 1520519880 2018.03.08 14:38 13.30100000 13.29900000 13.29900000 13.30300000 13.29759724 0.00472844 26 1520519940 2018.03.08 14:39 13.29900000 13.30000000 13.29900000 13.30100000 13.29782608 0.00484384 18 1520520000 2018.03.08 14:40 13.30100000 13.29900000 13.29600000 13.30200000 13.29793788 0.00488165 44 1520520060 2018.03.08 14:41 13.29600000 13.29900000 13.29400000 13.30000000 13.29803903 0.00492600 16 1520520120 2018.03.08 14:42 13.30000000 13.30000000 13.29700000 13.30100000 13.29822579 0.00497357 17 1520520180 2018.03.08 14:43 13.29900000 13.30900000 13.29900000 13.31100000 13.29925191 0.00587767 36 1520520240 2018.03.08 14:44 13.31200000 13.30400000 13.30300000 13.31200000 13.29970411 0.00606882 26 1520520300 2018.03.08 14:45 13.30300000 13.29800000 13.28600000 13.30900000 13.29954181 0.00588450 262 1520520360 2018.03.08 14:46 13.29700000 13.27900000 13.27700000 13.29900000 13.29758545 0.00627899 175 1520520420 2018.03.08 14:47 13.27900000 13.28400000 13.27700000 13.28700000 13.29629160 0.00663025 147 1520520480 2018.03.08 14:48 13.28400000 13.27500000 13.27300000 13.28400000 13.29426382 0.00825743 97 1520520540 2018.03.08 14:49 13.27500000 13.28000000 13.27100000 13.28400000 13.29290536 0.00909089 147 1520520600 2018.03.08 14:50 13.28000000 13.27700000 13.27500000 13.28000000 13.29139057 0.01007401 123 1520520660 2018.03.08 14:51 13.27700000 13.27400000 13.27000000 13.27700000 13.28973432 0.01123182 68 1520520720 2018.03.08 14:52 13.27400000 13.27000000 13.27000000 13.27400000 13.28785486 0.01255805 57 1520520780 2018.03.08 14:53 13.27000000 13.27300000 13.26900000 13.27500000 13.28644012 0.01332331 78 1520520840 2018.03.08 14:54 13.27400000 13.27200000 13.26900000 13.27400000 13.28506487 0.01387534 34 1520520900 2018.03.08 14:55 13.27200000 13.26900000 13.26500000 13.27400000 13.28353488 0.01431153 90 1520520960 2018.03.08 14:56 13.26900000 13.26100000 13.26000000 13.27000000 13.28138870 0.01513964 80 1520521020 2018.03.08 14:57 13.26100000 13.26300000 13.25700000 13.26500000 13.27963740 0.01542607 74 1520521080 2018.03.08 14:58 13.26500000 13.26600000 13.26100000 13.26700000 13.27833860 0.01542399 40 1520521140 2018.03.08 14:59 13.26600000 13.26100000 13.26000000 13.26700000 13.27668730 0.01548646 42 1520521200 2018.03.08 15:00 13.26000000 13.26400000 13.26000000 13.26400000 13.27547899 0.01515894 58 1520521260 2018.03.08 15:01 13.26400000 13.26400000 13.26000000 13.26400000 13.27438575 0.01461399 39 1520521320 2018.03.08 15:02 13.26300000 13.26000000 13.25600000 13.26300000 13.27301568 0.01396721 39 1520521380 2018.03.08 15:03 13.26000000 13.25800000 13.25500000 13.26000000 13.27158561 0.01193604 34 1520521440 2018.03.08 15:04 13.25900000 13.25600000 13.25600000 13.26200000 13.27010127 0.01000848 74 1520521500 2018.03.08 15:05 13.25700000 13.26100000 13.25700000 13.26300000 13.26923448 0.00794417 116 1520521560 2018.03.08 15:06 13.26100000 13.25900000 13.25500000 13.26100000 13.26825977 0.00780097 59 1520521620 2018.03.08 15:07 13.26000000 13.25900000 13.25700000 13.26100000 13.26737789 0.00705145 40 1520521680 2018.03.08 15:08 13.25900000 13.26600000 13.25900000 13.26700000 13.26724666 0.00681739 66 1520521740 2018.03.08 15:09 13.26700000 13.26300000 13.26300000 13.26800000 13.26684222 0.00611806 60 1520521800 2018.03.08 15:10 13.26400000 13.26600000 13.26200000 13.26700000 13.26676200 0.00564780 50 1520521860 2018.03.08 15:11 13.26500000 13.26600000 13.26500000 13.26900000 13.26668943 0.00537493 20 1520521920 2018.03.08 15:12 13.26700000 13.26500000 13.26200000 13.26700000 13.26652853 0.00524560 46 1520521980 2018.03.08 15:13 13.26500000 13.26400000 13.26100000 13.26700000 13.26628772 0.00491658 24 1520522040 2018.03.08 15:14 13.26400000 13.26600000 13.26000000 13.26600000 13.26626032 0.00472840 53 1520522100 2018.03.08 15:15 13.26600000 13.25800000 13.25800000 13.26600000 13.26547362 0.00444768 40 1520522160 2018.03.08 15:16 13.26000000 13.25800000 13.25700000 13.26100000 13.26476185 0.00416524 33 1520522220 2018.03.08 15:17 13.25900000 13.26100000 13.25800000 13.26200000 13.26440358 0.00401084 23 1520522280 2018.03.08 15:18 13.26100000 13.26400000 13.26100000 13.26400000 13.26436514 0.00397246 25 1520522340 2018.03.08 15:19 13.26500000 13.26600000 13.26200000 13.26700000 13.26452084 0.00400578 29 1520522400 2018.03.08 15:20 13.26500000 13.26500000 13.26200000 13.26800000 13.26456648 0.00403157 42 1520522460 2018.03.08 15:21 13.26600000 13.26600000 13.26500000 13.26900000 13.26470300 0.00411875 38 1520522520 2018.03.08 15:22 13.26700000 13.26900000 13.26600000 13.26900000 13.26511224 0.00430191 29 1520522580 2018.03.08 15:23 13.26900000 13.27100000 13.26700000 13.27300000 13.26567298 0.00445972 54 1520522640 2018.03.08 15:24 13.27200000 13.27300000 13.27100000 13.27600000 13.26637079 0.00450535 77 1520522700 2018.03.08 15:25 13.27300000 13.26600000 13.26600000 13.27500000 13.26633548 0.00432844 30 1520522760 2018.03.08 15:26 13.26600000 13.26100000 13.26000000 13.26600000 13.26582734 0.00400170 25 1520522820 2018.03.08 15:27 13.26100000 13.26400000 13.25800000 13.26400000 13.26565330 0.00368205 51 1520522880 2018.03.08 15:28 13.26300000 13.26200000 13.26200000 13.26600000 13.26530537 0.00369817 24 1520522940 2018.03.08 15:29 13.26200000 13.25800000 13.25700000 13.26200000 13.26460962 0.00392084 31 1520523000 2018.03.08 15:30 13.26200000 13.27500000 13.26200000 13.27700000 13.26559918 0.00459117 39 1520523060 2018.03.08 15:31 13.27500000 13.26800000 13.26400000 13.27800000 13.26582783 0.00465675 117 1520523120 2018.03.08 15:32 13.26900000 13.27100000 13.26800000 13.27500000 13.26632042 0.00487353 48 1520523180 2018.03.08 15:33 13.27100000 13.26900000 13.26400000 13.27100000 13.26657562 0.00492944 66 1520523240 2018.03.08 15:34 13.27100000 13.26800000 13.26600000 13.27200000 13.26671127 0.00496526 91 1520523300 2018.03.08 15:35 13.26900000 13.26800000 13.26300000 13.27000000 13.26683401 0.00459297 36 1520523360 2018.03.08 15:36 13.26600000 13.26700000 13.26200000 13.27000000 13.26684982 0.00414758 62 1520523420 2018.03.08 15:37 13.26800000 13.26600000 13.26400000 13.27100000 13.26676888 0.00394133 97 1520523480 2018.03.08 15:38 13.26900000 13.27100000 13.26600000 13.27100000 13.26717185 0.00398256 43 1520523540 2018.03.08 15:39 13.27100000 13.26900000 13.26700000 13.27200000 13.26734596 0.00399093 53 1520523600 2018.03.08 15:40 13.26900000 13.26800000 13.26600000 13.27300000 13.26740825 0.00395707 85 1520523660 2018.03.08 15:41 13.26900000 13.27100000 13.26900000 13.27500000 13.26775032 0.00401092 46 1520523720 2018.03.08 15:42 13.27100000 13.26900000 13.26600000 13.27100000 13.26786933 0.00401270 45 1520523780 2018.03.08 15:43 13.27000000 13.27900000 13.26900000 13.28200000 13.26892940 0.00472599 48 1520523840 2018.03.08 15:44 13.27900000 13.27300000 13.27000000 13.28000000 13.26931707 0.00480516 101 1520523900 2018.03.08 15:45 13.27300000 13.27500000 13.26900000 13.27800000 13.26985831 0.00502228 65 1520523960 2018.03.08 15:46 13.27600000 13.28000000 13.27500000 13.28600000 13.27082418 0.00528877 137 1520524020 2018.03.08 15:47 13.28200000 13.28500000 13.28000000 13.28500000 13.27217426 0.00617400 93 1520524080 2018.03.08 15:48 13.28400000 13.29600000 13.28400000 13.29800000 13.27444338 0.00811813 195 1520524140 2018.03.08 15:49 13.29600000 13.29700000 13.29400000 13.30200000 13.27659163 0.00912528 213 1520524200 2018.03.08 15:50 13.29800000 13.30100000 13.29800000 13.30700000 13.27891623 0.01109860 191 1520524260 2018.03.08 15:51 13.30300000 13.30200000 13.29900000 13.30500000 13.28111469 0.01249093 102 1520524320 2018.03.08 15:52 13.30200000 13.30600000 13.30000000 13.30800000 13.28348472 0.01405392 155 1520524380 2018.03.08 15:53 13.30500000 13.30600000 13.30300000 13.30800000 13.28562903 0.01510850 71 1520524440 2018.03.08 15:54 13.30700000 13.30300000 13.30100000 13.30700000 13.28728341 0.01551046 131 1520524500 2018.03.08 15:55 13.30400000 13.30500000 13.30300000 13.31000000 13.28897070 0.01581405 132 1520524560 2018.03.08 15:56 13.30500000 13.30900000 13.30200000 13.30900000 13.29087825 0.01608979 111 1520524620 2018.03.08 15:57 13.30800000 13.30600000 13.30300000 13.30900000 13.29231842 0.01575273 105 1520524680 2018.03.08 15:58 13.30600000 13.31000000 13.30500000 13.31400000 13.29400238 0.01581192 77 1520524740 2018.03.08 15:59 13.31100000 13.31200000 13.30900000 13.31400000 13.29571644 0.01557339 75 1520524800 2018.03.08 16:00 13.31300000 13.31000000 13.30800000 13.31500000 13.29707678 0.01479194 86 1520524860 2018.03.08 16:01 13.31300000 13.31300000 13.31000000 13.31600000 13.29859328 0.01415862 114 1520524920 2018.03.08 16:02 13.31300000 13.31500000 13.31000000 13.31600000 13.30015582 0.01307055 102 1520524980 2018.03.08 16:03 13.31500000 13.31400000 13.31100000 13.31600000 13.30147431 0.01256264 84 1520525040 2018.03.08 16:04 13.31300000 13.31200000 13.30900000 13.31500000 13.30247676 0.01100304 90 1520525100 2018.03.08 16:05 13.31100000 13.31600000 13.31100000 13.32000000 13.30376469 0.00937438 99 1520525160 2018.03.08 16:06 13.31700000 13.32000000 13.31000000 13.32100000 13.30531091 0.00809415 109 1520525220 2018.03.08 16:07 13.31900000 13.31700000 13.31600000 13.32100000 13.30642416 0.00677194 62 1520525280 2018.03.08 16:08 13.31900000 13.31500000 13.31200000 13.31900000 13.30724090 0.00631091 74 1520525340 2018.03.08 16:09 13.31500000 13.31700000 13.31500000 13.32200000 13.30817034 0.00585187 115 1520525400 2018.03.08 16:10 13.31700000 13.32900000 13.31400000 13.32900000 13.31015412 0.00653479 69 1520525460 2018.03.08 16:11 13.32800000 13.33000000 13.32700000 13.33300000 13.31204420 0.00713733 116 1520525520 2018.03.08 16:12 13.33100000 13.32500000 13.32500000 13.33100000 13.31327809 0.00732871 118 1520525580 2018.03.08 16:13 13.32600000 13.31900000 13.31900000 13.32600000 13.31382303 0.00716116 47 1520525640 2018.03.08 16:14 13.32000000 13.32000000 13.31800000 13.32000000 13.31441131 0.00674320 21 1520525700 2018.03.08 16:15 13.31900000 13.31900000 13.31700000 13.32200000 13.31484833 0.00636771 61 1520525760 2018.03.08 16:16 13.31900000 13.32200000 13.31700000 13.32500000 13.31552944 0.00623375 63 1520525820 2018.03.08 16:17 13.32300000 13.31900000 13.31700000 13.32300000 13.31585997 0.00579618 75 1520525880 2018.03.08 16:18 13.32000000 13.31900000 13.31400000 13.32200000 13.31615902 0.00557597 56 1520525940 2018.03.08 16:19 13.31800000 13.31600000 13.31200000 13.31900000 13.31614388 0.00550404 55 1520526000 2018.03.08 16:20 13.31600000 13.30900000 13.30800000 13.31700000 13.31546351 0.00586137 71 1520526060 2018.03.08 16:21 13.31000000 13.30800000 13.30200000 13.31000000 13.31475270 0.00640466 41 1520526120 2018.03.08 16:22 13.30900000 13.31200000 13.30600000 13.31500000 13.31449054 0.00656616 47 1520526180 2018.03.08 16:23 13.31300000 13.31400000 13.31200000 13.31900000 13.31444382 0.00659054 67 1520526240 2018.03.08 16:24 13.31500000 13.31800000 13.31400000 13.32000000 13.31478250 0.00642956 98 1520526300 2018.03.08 16:25 13.31700000 13.32000000 13.31400000 13.32400000 13.31527941 0.00626722 87 1520526360 2018.03.08 16:26 13.31900000 13.31600000 13.31600000 13.32300000 13.31534803 0.00614766 81 1520526420 2018.03.08 16:27 13.31600000 13.31000000 13.31000000 13.31700000 13.31483870 0.00647267 44 1520526480 2018.03.08 16:28 13.30900000 13.31400000 13.30900000 13.31400000 13.31475882 0.00651220 37 1520526540 2018.03.08 16:29 13.31500000 13.31700000 13.31400000 13.31700000 13.31497227 0.00641530 80 1520526600 2018.03.08 16:30 13.31600000 13.31800000 13.31500000 13.31900000 13.31526062 0.00552676 99 1520526660 2018.03.08 16:31 13.31800000 13.31300000 13.30800000 13.31900000 13.31504533 0.00452495 72 1520526720 2018.03.08 16:32 13.31300000 13.30700000 13.30700000 13.31300000 13.31427910 0.00447667 40 1520526780 2018.03.08 16:33 13.30700000 13.31700000 13.30400000 13.31800000 13.31453824 0.00433389 45 1520526840 2018.03.08 16:34 13.31500000 13.31000000 13.30300000 13.31500000 13.31410602 0.00433825 58 1520526900 2018.03.08 16:35 13.31100000 13.29900000 13.29400000 13.31100000 13.31266736 0.00552353 134 1520526960 2018.03.08 16:36 13.30000000 13.28000000 13.27400000 13.30200000 13.30955618 0.00915395 123 1520527020 2018.03.08 16:37 13.28000000 13.28600000 13.27700000 13.28900000 13.30731273 0.01071343 87 1520527080 2018.03.08 16:38 13.28600000 13.28100000 13.27800000 13.28600000 13.30480676 0.01239126 48 1520527140 2018.03.08 16:39 13.27800000 13.28700000 13.27800000 13.28700000 13.30311088 0.01314419 31 1520527200 2018.03.08 16:40 13.28800000 13.28500000 13.28000000 13.28900000 13.30138603 0.01410665 46 1520527260 2018.03.08 16:41 13.28600000 13.28800000 13.28500000 13.29100000 13.30011117 0.01468297 40 1520527320 2018.03.08 16:42 13.28900000 13.30000000 13.28900000 13.30300000 13.30010058 0.01444318 72 1520527380 2018.03.08 16:43 13.30000000 13.30300000 13.29900000 13.30300000 13.30037672 0.01405676 53 1520527440 2018.03.08 16:44 13.30600000 13.30600000 13.30600000 13.30900000 13.30091227 0.01346411 49 1520527500 2018.03.08 16:45 13.30600000 13.31600000 13.30600000 13.31800000 13.30234920 0.01309649 115 1520527560 2018.03.08 16:46 13.31600000 13.31500000 13.31300000 13.31900000 13.30355403 0.01307862 68 1520527620 2018.03.08 16:47 13.31500000 13.31700000 13.31500000 13.32200000 13.30483460 0.01346103 74 1520527680 2018.03.08 16:48 13.31700000 13.31400000 13.31300000 13.31700000 13.30570750 0.01361071 47 1520527740 2018.03.08 16:49 13.31400000 13.32200000 13.31400000 13.32400000 13.30725916 0.01422451 63 1520527800 2018.03.08 16:50 13.32200000 13.32000000 13.31700000 13.32200000 13.30847258 0.01468896 29 1520527860 2018.03.08 16:51 13.32000000 13.32700000 13.31700000 13.33000000 13.31023709 0.01583671 55 1520527920 2018.03.08 16:52 13.32700000 13.33100000 13.32200000 13.33200000 13.31221451 0.01719487 68 1520527980 2018.03.08 16:53 13.33100000 13.33500000 13.33000000 13.33600000 13.31438456 0.01875430 82 1520528040 2018.03.08 16:54 13.33500000 13.33600000 13.33300000 13.34000000 13.31644317 0.02017719 87 1520528100 2018.03.08 16:55 13.33500000 13.33300000 13.33000000 13.34000000 13.31802001 0.02076672 76 1520528160 2018.03.08 16:56 13.33200000 13.32500000 13.32500000 13.33200000 13.31868477 0.01925426 52 1520528220 2018.03.08 16:57 13.32400000 13.32500000 13.32000000 13.32900000 13.31928622 0.01805948 90 1520528280 2018.03.08 16:58 13.32600000 13.32400000 13.31900000 13.32800000 13.31973516 0.01605024 86 1520528340 2018.03.08 16:59 13.32500000 13.32100000 13.31600000 13.32700000 13.31985562 0.01430901 85 1520528400 2018.03.08 17:00 13.32200000 13.31800000 13.31300000 13.32400000 13.31967889 0.01199302 155 1520528460 2018.03.08 17:01 13.31700000 13.31100000 13.31100000 13.31900000 13.31885233 0.00992736 74 1520528520 2018.03.08 17:02 13.31000000 13.31500000 13.31000000 13.31700000 13.31848544 0.00911122 83 1520528580 2018.03.08 17:03 13.31500000 13.31000000 13.31000000 13.31500000 13.31767730 0.00891193 44 1520528640 2018.03.08 17:04 13.31000000 13.31500000 13.30700000 13.31900000 13.31742232 0.00865895 139 1520528700 2018.03.08 17:05 13.31600000 13.31900000 13.31500000 13.32100000 13.31757258 0.00858795 113 1520528760 2018.03.08 17:06 13.31900000 13.31300000 13.31000000 13.32100000 13.31713709 0.00883862 108 1520528820 2018.03.08 17:07 13.31200000 13.31900000 13.31000000 13.32100000 13.31731451 0.00875922 94 1520528880 2018.03.08 17:08 13.31900000 13.30600000 13.30600000 13.31900000 13.31623694 0.00960303 80 1520528940 2018.03.08 17:09 13.30900000 13.31100000 13.30200000 13.31400000 13.31573818 0.00983004 76 1520529000 2018.03.08 17:10 13.31000000 13.31100000 13.30600000 13.31200000 13.31528693 0.01005582 72 1520529060 2018.03.08 17:11 13.31300000 13.31000000 13.30300000 13.31400000 13.31478341 0.01000264 50 1520529120 2018.03.08 17:12 13.31100000 13.31500000 13.30700000 13.31700000 13.31480404 0.00931393 53 1520529180 2018.03.08 17:13 13.31600000 13.32900000 13.31600000 13.32900000 13.31615604 0.00829497 55 1520529240 2018.03.08 17:14 13.32700000 13.32900000 13.32600000 13.33300000 13.31737927 0.00738060 72 1520529300 2018.03.08 17:15 13.33100000 13.33000000 13.32900000 13.33700000 13.31858124 0.00711831 56 1520529360 2018.03.08 17:16 13.33100000 13.32200000 13.32100000 13.33100000 13.31890684 0.00706450 36 1520529420 2018.03.08 17:17 13.32300000 13.32200000 13.31800000 13.32600000 13.31920143 0.00703170 32 1520529480 2018.03.08 17:18 13.31900000 13.31900000 13.31600000 13.32200000 13.31918224 0.00694414 38 1520529540 2018.03.08 17:19 13.31800000 13.32400000 13.31800000 13.32400000 13.31964108 0.00714580 26 1520529600 2018.03.08 17:20 13.32500000 13.32400000 13.32100000 13.32500000 13.32005621 0.00732542 16 1520529660 2018.03.08 17:21 13.32500000 13.32600000 13.32200000 13.33300000 13.32062229 0.00731207 57 1520529720 2018.03.08 17:22 13.32700000 13.32000000 13.32000000 13.32700000 13.32056302 0.00718894 48 1520529780 2018.03.08 17:23 13.32100000 13.32400000 13.32000000 13.32600000 13.32089035 0.00689646 49 1520529840 2018.03.08 17:24 13.32700000 13.33100000 13.32500000 13.33400000 13.32185318 0.00729335 52 1520529900 2018.03.08 17:25 13.33000000 13.33200000 13.32900000 13.33300000 13.32281954 0.00779786 43 1520529960 2018.03.08 17:26 13.33200000 13.34000000 13.33200000 13.34000000 13.32445578 0.00868611 32 1520530020 2018.03.08 17:27 13.33900000 13.34200000 13.33800000 13.34300000 13.32612665 0.00978965 45 1520530080 2018.03.08 17:28 13.34300000 13.34300000 13.33800000 13.34500000 13.32773364 0.00976623 44 1520530140 2018.03.08 17:29 13.34400000 13.34000000 13.33800000 13.34400000 13.32890186 0.00963319 37 1520530200 2018.03.08 17:30 13.34000000 13.33800000 13.33600000 13.34100000 13.32976835 0.00912289 69 1520530260 2018.03.08 17:31 13.33700000 13.33500000 13.33100000 13.33800000 13.33026661 0.00811301 60 1520530320 2018.03.08 17:32 13.33500000 13.33800000 13.33300000 13.33800000 13.33100312 0.00758312 47 1520530380 2018.03.08 17:33 13.33700000 13.33100000 13.33000000 13.33800000 13.33100282 0.00756986 77 1520530440 2018.03.08 17:34 13.33300000 13.32900000 13.32500000 13.33400000 13.33081208 0.00755959 67 1520530500 2018.03.08 17:35 13.32800000 13.33600000 13.32800000 13.33900000 13.33130616 0.00766265 76 1520530560 2018.03.08 17:36 13.33500000 13.33200000 13.32900000 13.33500000 13.33137224 0.00737667 52 1520530620 2018.03.08 17:37 13.33400000 13.32600000 13.32500000 13.33600000 13.33086060 0.00720131 44 1520530680 2018.03.08 17:38 13.32500000 13.32600000 13.32200000 13.32700000 13.33039769 0.00686562 44 1520530740 2018.03.08 17:39 13.32500000 13.32000000 13.31900000 13.32700000 13.32940743 0.00734552 67 1520530800 2018.03.08 17:40 13.32200000 13.32200000 13.31800000 13.32400000 13.32870196 0.00766543 45 1520530860 2018.03.08 17:41 13.32100000 13.33000000 13.32000000 13.33000000 13.32882558 0.00759866 49 1520530920 2018.03.08 17:42 13.33000000 13.33000000 13.32600000 13.33100000 13.32893743 0.00729113 42 1520530980 2018.03.08 17:43 13.33000000 13.32100000 13.32100000 13.33000000 13.32818149 0.00777462 39 1520531040 2018.03.08 17:44 13.32200000 13.32400000 13.31800000 13.32600000 13.32778325 0.00799516 83 1520531100 2018.03.08 17:45 13.32500000 13.32600000 13.32100000 13.32700000 13.32761342 0.00802913 59 1520531160 2018.03.08 17:46 13.32300000 13.32200000 13.31600000 13.32700000 13.32707881 0.00786109 40 1520531220 2018.03.08 17:47 13.32100000 13.32500000 13.32100000 13.32600000 13.32688082 0.00720817 27 1520531280 2018.03.08 17:48 13.32400000 13.32300000 13.32300000 13.32700000 13.32651122 0.00641878 24 1520531340 2018.03.08 17:49 13.32200000 13.31900000 13.31600000 13.32300000 13.32579587 0.00608813 45 1520531400 2018.03.08 17:50 13.31800000 13.32600000 13.31800000 13.32600000 13.32581531 0.00543801 26 1520531460 2018.03.08 17:51 13.32500000 13.33300000 13.32400000 13.33300000 13.32649957 0.00518174 67 1520531520 2018.03.08 17:52 13.33200000 13.32600000 13.32600000 13.33400000 13.32645199 0.00449866 71 1520531580 2018.03.08 17:53 13.33000000 13.32200000 13.32100000 13.33100000 13.32602799 0.00446166 45 1520531640 2018.03.08 17:54 13.32100000 13.32400000 13.32000000 13.32400000 13.32583485 0.00442286 48 1520531700 2018.03.08 17:55 13.32100000 13.32500000 13.32000000 13.32600000 13.32575534 0.00378411 36 1520531760 2018.03.08 17:56 13.32400000 13.32300000 13.32300000 13.32800000 13.32549292 0.00349829 31 1520531820 2018.03.08 17:57 13.32400000 13.32700000 13.32200000 13.32800000 13.32563646 0.00354781 64 1520531880 2018.03.08 17:58 13.32600000 13.32600000 13.32000000 13.32800000 13.32567108 0.00355710 134 1520531940 2018.03.08 17:59 13.32500000 13.32600000 13.32200000 13.32900000 13.32570240 0.00333067 109 1520532000 2018.03.08 18:00 13.32800000 13.32700000 13.32300000 13.33100000 13.32582599 0.00325872 107 1520532060 2018.03.08 18:01 13.32500000 13.33800000 13.32500000 13.33800000 13.32698542 0.00434866 76 1520532120 2018.03.08 18:02 13.33700000 13.34000000 13.33500000 13.34200000 13.32822490 0.00552564 66 1520532180 2018.03.08 18:03 13.34100000 13.33900000 13.33800000 13.34200000 13.32925110 0.00609855 52 1520532240 2018.03.08 18:04 13.34000000 13.33800000 13.33700000 13.34400000 13.33008433 0.00654497 47 1520532300 2018.03.08 18:05 13.33900000 13.34300000 13.33300000 13.34500000 13.33131439 0.00745036 62 1520532360 2018.03.08 18:06 13.34400000 13.34200000 13.34200000 13.34500000 13.33233207 0.00783608 29 1520532420 2018.03.08 18:07 13.34500000 13.34500000 13.34200000 13.34700000 13.33353854 0.00850735 29 1520532480 2018.03.08 18:08 13.34600000 13.34700000 13.34400000 13.34800000 13.33482058 0.00905450 40 1520532540 2018.03.08 18:09 13.34700000 13.34900000 13.34700000 13.35200000 13.33617100 0.00924406 31 1520532600 2018.03.08 18:10 13.34900000 13.35300000 13.34600000 13.35400000 13.33777376 0.01009383 52 1520532660 2018.03.08 18:11 13.35400000 13.35300000 13.35200000 13.35700000 13.33922388 0.01098181 50 1520532720 2018.03.08 18:12 13.35300000 13.35600000 13.35300000 13.35800000 13.34082161 0.01162361 56 1520532780 2018.03.08 18:13 13.35500000 13.35900000 13.35400000 13.35900000 13.34255288 0.01196758 39 1520532840 2018.03.08 18:14 13.35800000 13.36400000 13.35700000 13.36600000 13.34459547 0.01263041 62 1520532900 2018.03.08 18:15 13.36200000 13.36000000 13.36000000 13.36600000 13.34606256 0.01263964 112 1520532960 2018.03.08 18:16 13.36000000 13.36800000 13.35800000 13.36800000 13.34815184 0.01288542 54 1520533020 2018.03.08 18:17 13.36900000 13.36800000 13.36600000 13.37200000 13.35004214 0.01308054 57 1520533080 2018.03.08 18:18 13.36800000 13.36500000 13.36500000 13.37000000 13.35146670 0.01258510 58 1520533140 2018.03.08 18:19 13.36500000 13.36300000 13.36200000 13.36600000 13.35256511 0.01162622 27 1520533200 2018.03.08 18:20 13.36400000 13.36500000 13.36300000 13.36800000 13.35374939 0.01054449 43 1520533260 2018.03.08 18:21 13.36500000 13.37100000 13.36500000 13.37200000 13.35539230 0.01068759 66 1520533320 2018.03.08 18:22 13.37100000 13.37100000 13.36700000 13.37200000 13.35687875 0.01072894 58 1520533380 2018.03.08 18:23 13.37000000 13.36400000 13.36200000 13.37100000 13.35755696 0.01008402 56 1520533440 2018.03.08 18:24 13.36500000 13.36700000 13.36300000 13.36700000 13.35845630 0.00926634 30 1520533500 2018.03.08 18:25 13.36700000 13.37100000 13.36700000 13.37500000 13.35965094 0.00891105 31 1520533560 2018.03.08 18:26 13.37100000 13.37100000 13.36500000 13.37200000 13.36073180 0.00821219 34 1520533620 2018.03.08 18:27 13.37000000 13.36900000 13.36800000 13.37100000 13.36151925 0.00748359 29 1520533680 2018.03.08 18:28 13.37000000 13.36400000 13.36300000 13.37000000 13.36175551 0.00669833 33 1520533740 2018.03.08 18:29 13.36300000 13.36100000 13.35700000 13.36600000 13.36168356 0.00609187 58 1520533800 2018.03.08 18:30 13.36100000 13.36300000 13.35900000 13.36300000 13.36180893 0.00571832 49 1520533860 2018.03.08 18:31 13.36200000 13.36500000 13.35900000 13.36900000 13.36211284 0.00522774 29 1520533920 2018.03.08 18:32 13.36500000 13.36400000 13.36400000 13.36500000 13.36229257 0.00493962 9 1520533980 2018.03.08 18:33 13.36300000 13.35900000 13.35900000 13.36400000 13.36197899 0.00515789 16 1520534040 2018.03.08 18:34 13.36300000 13.35800000 13.35800000 13.36300000 13.36160004 0.00546715 30 1520534100 2018.03.08 18:35 13.35800000 13.34900000 13.34800000 13.35900000 13.36040004 0.00684249 47 1520534160 2018.03.08 18:36 13.34800000 13.34900000 13.34800000 13.35300000 13.35931432 0.00768764 34 1520534220 2018.03.08 18:37 13.35000000 13.34500000 13.34500000 13.35300000 13.35795105 0.00875571 58 1520534280 2018.03.08 18:38 13.34500000 13.34400000 13.34200000 13.34700000 13.35662238 0.00977264 41 1520534340 2018.03.08 18:39 13.34500000 13.35500000 13.34500000 13.35500000 13.35646787 0.00974968 49 1520534400 2018.03.08 18:40 13.35500000 13.35200000 13.34800000 13.35500000 13.35604236 0.00980368 68 1520534460 2018.03.08 18:41 13.35100000 13.36000000 13.35100000 13.36100000 13.35641928 0.00910108 73 1520534520 2018.03.08 18:42 13.35800000 13.35700000 13.35400000 13.36000000 13.35647458 0.00847912 43 1520534580 2018.03.08 18:43 13.35800000 13.35800000 13.35600000 13.36400000 13.35661986 0.00827364 60 1520534640 2018.03.08 18:44 13.35900000 13.35300000 13.35300000 13.36100000 13.35627511 0.00806428 53 1520534700 2018.03.08 18:45 13.35300000 13.35200000 13.35200000 13.35700000 13.35586796 0.00749581 78 1520534760 2018.03.08 18:46 13.35300000 13.35700000 13.35200000 13.35700000 13.35597577 0.00668091 17 1520534820 2018.03.08 18:47 13.35800000 13.36000000 13.35600000 13.36100000 13.35635903 0.00607449 95 1520534880 2018.03.08 18:48 13.36100000 13.36400000 13.35700000 13.36600000 13.35708674 0.00613088 110 1520534940 2018.03.08 18:49 13.36300000 13.36200000 13.36100000 13.36700000 13.35755467 0.00624373 34 1520535000 2018.03.08 18:50 13.36300000 13.36400000 13.35800000 13.36500000 13.35816851 0.00643696 86 1520535060 2018.03.08 18:51 13.36400000 13.36500000 13.36200000 13.36600000 13.35881913 0.00665012 62 1520535120 2018.03.08 18:52 13.36500000 13.37400000 13.36500000 13.37400000 13.36026493 0.00788601 33 1520535180 2018.03.08 18:53 13.37400000 13.37300000 13.37200000 13.37500000 13.36147779 0.00884732 36 1520535240 2018.03.08 18:54 13.37200000 13.37200000 13.37100000 13.37300000 13.36247991 0.00952258 31 1520535300 2018.03.08 18:55 13.37300000 13.37600000 13.37200000 13.37900000 13.36376753 0.00999041 37 1520535360 2018.03.08 18:56 13.37700000 13.37900000 13.37600000 13.38000000 13.36521825 0.01050476 31 1520535420 2018.03.08 18:57 13.37800000 13.37600000 13.37400000 13.37800000 13.36624508 0.01010208 30 1520535480 2018.03.08 18:58 13.37600000 13.37800000 13.37500000 13.37800000 13.36736460 0.00947182 50 1520535540 2018.03.08 18:59 13.37800000 13.38100000 13.37500000 13.38100000 13.36866321 0.00987456 41 1520535600 2018.03.08 19:00 13.38000000 13.37500000 13.36900000 13.38100000 13.36926671 0.00939386 35 1520535660 2018.03.08 19:01 13.37600000 13.38000000 13.37600000 13.38100000 13.37028893 0.00968270 38 1520535720 2018.03.08 19:02 13.38100000 13.37700000 13.37600000 13.38200000 13.37092808 0.00945985 25 1520535780 2018.03.08 19:03 13.37600000 13.37100000 13.37100000 13.37600000 13.37093493 0.00900847 38 1520535840 2018.03.08 19:04 13.37200000 13.36900000 13.36800000 13.37200000 13.37075065 0.00806462 17 1520535900 2018.03.08 19:05 13.36800000 13.37000000 13.36800000 13.37000000 13.37067916 0.00689559 4 1520535960 2018.03.08 19:06 13.37100000 13.36200000 13.36200000 13.37100000 13.36985257 0.00662077 15 1520536020 2018.03.08 19:07 13.36300000 13.36100000 13.36100000 13.36700000 13.36900947 0.00680468 57 1520536080 2018.03.08 19:08 13.36000000 13.36000000 13.36000000 13.36200000 13.36815142 0.00732726 9 1520536140 2018.03.08 19:09 13.36100000 13.35900000 13.35800000 13.36300000 13.36727986 0.00786660 34 1520536200 2018.03.08 19:10 13.35800000 13.35700000 13.35700000 13.36200000 13.36630083 0.00862454 28 1520536260 2018.03.08 19:11 13.35800000 13.35600000 13.35400000 13.36000000 13.36531980 0.00940279 30 1520536320 2018.03.08 19:12 13.35500000 13.35200000 13.35200000 13.35700000 13.36405124 0.01024547 28 1520536380 2018.03.08 19:13 13.35300000 13.35600000 13.35200000 13.35600000 13.36328446 0.01055401 37 1520536440 2018.03.08 19:14 13.36000000 13.37600000 13.35900000 13.37800000 13.36449546 0.01021698 46 1520536500 2018.03.08 19:15 13.37500000 13.37700000 13.37400000 13.38000000 13.36568637 0.00986049 32 1520536560 2018.03.08 19:16 13.37700000 13.37800000 13.37400000 13.38000000 13.36685910 0.00951875 42 1520536620 2018.03.08 19:17 13.37700000 13.37600000 13.37400000 13.37900000 13.36772966 0.00940322 27 1520536680 2018.03.08 19:18 13.37700000 13.37600000 13.37500000 13.37700000 13.36851731 0.00927642 14 1520536740 2018.03.08 19:19 13.37400000 13.36900000 13.36900000 13.37400000 13.36856328 0.00885078 26 1520536800 2018.03.08 19:20 13.37000000 13.37000000 13.36700000 13.37100000 13.36870011 0.00875501 25 1520536860 2018.03.08 19:21 13.36900000 13.36900000 13.36800000 13.37000000 13.36872867 0.00838841 18 1520536920 2018.03.08 19:22 13.36800000 13.37400000 13.36800000 13.37500000 13.36923070 0.00839179 17 1520536980 2018.03.08 19:23 13.37500000 13.36900000 13.36800000 13.37500000 13.36920873 0.00837628 25 1520537040 2018.03.08 19:24 13.36900000 13.37200000 13.36600000 13.37200000 13.36947457 0.00847472 26 1520537100 2018.03.08 19:25 13.37300000 13.37700000 13.37300000 13.37900000 13.37019127 0.00884700 42 1520537160 2018.03.08 19:26 13.37600000 13.37300000 13.37000000 13.37700000 13.37045877 0.00875404 30 1520537220 2018.03.08 19:27 13.37400000 13.37300000 13.37300000 13.37700000 13.37070079 0.00857401 49 1520537280 2018.03.08 19:28 13.37200000 13.37300000 13.37000000 13.37300000 13.37091977 0.00829467 13 1520537340 2018.03.08 19:29 13.37300000 13.37100000 13.37000000 13.37300000 13.37092741 0.00785599 31 1520537400 2018.03.08 19:30 13.37000000 13.36700000 13.36700000 13.37100000 13.37055337 0.00723774 28 1520537460 2018.03.08 19:31 13.36800000 13.36700000 13.36500000 13.36900000 13.37021495 0.00653252 41 1520537520 2018.03.08 19:32 13.36600000 13.36700000 13.36600000 13.36800000 13.36990877 0.00524233 21 1520537580 2018.03.08 19:33 13.36800000 13.36900000 13.36700000 13.36900000 13.36982222 0.00427154 20 1520537640 2018.03.08 19:34 13.36800000 13.36900000 13.36700000 13.37100000 13.36974391 0.00408503 11 1520537700 2018.03.08 19:35 13.36900000 13.36600000 13.36500000 13.37000000 13.36938735 0.00399462 18 1520537760 2018.03.08 19:36 13.36700000 13.36500000 13.36500000 13.36700000 13.36896951 0.00379454 14 1520537820 2018.03.08 19:37 13.36600000 13.36900000 13.36500000 13.36900000 13.36897241 0.00345250 15 1520537880 2018.03.08 19:38 13.36900000 13.36900000 13.36800000 13.37000000 13.36897504 0.00307336 10 1520537940 2018.03.08 19:39 13.37000000 13.37100000 13.36800000 13.37100000 13.36916789 0.00304834 37 1520538000 2018.03.08 19:40 13.37200000 13.37500000 13.37000000 13.37500000 13.36972333 0.00317252 30 1520538060 2018.03.08 19:41 13.37400000 13.37300000 13.37300000 13.37700000 13.37003539 0.00319678 20 1520538120 2018.03.08 19:42 13.37400000 13.36700000 13.36700000 13.37400000 13.36974631 0.00316466 23 1520538180 2018.03.08 19:43 13.36600000 13.36700000 13.36400000 13.36700000 13.36948476 0.00325046 23 1520538240 2018.03.08 19:44 13.36600000 13.36400000 13.36300000 13.36600000 13.36896240 0.00348519 8 1520538300 2018.03.08 19:45 13.36400000 13.36600000 13.36300000 13.37000000 13.36868026 0.00307964 51 1520538360 2018.03.08 19:46 13.36600000 13.36200000 13.36000000 13.36900000 13.36804405 0.00331027 41 1520538420 2018.03.08 19:47 13.36200000 13.36200000 13.36200000 13.36300000 13.36746843 0.00343212 9 1520538480 2018.03.08 19:48 13.36100000 13.35900000 13.35900000 13.36100000 13.36666191 0.00375944 22 1520538540 2018.03.08 19:49 13.35900000 13.35900000 13.35800000 13.36000000 13.36593220 0.00407955 15 1520538600 2018.03.08 19:50 13.36000000 13.36300000 13.35900000 13.36300000 13.36565295 0.00416927 17 1520538660 2018.03.08 19:51 13.36200000 13.35900000 13.35900000 13.36200000 13.36501933 0.00451772 12 1520538720 2018.03.08 19:52 13.35900000 13.36100000 13.35700000 13.36200000 13.36463654 0.00466125 25 1520538780 2018.03.08 19:53 13.36000000 13.36300000 13.36000000 13.36700000 13.36448068 0.00460294 50 1520538840 2018.03.08 19:54 13.36600000 13.36600000 13.36200000 13.36700000 13.36462537 0.00447941 32 1520538900 2018.03.08 19:55 13.36700000 13.36600000 13.36600000 13.37000000 13.36475629 0.00446157 62 1520538960 2018.03.08 19:56 13.36800000 13.36500000 13.36500000 13.37000000 13.36477950 0.00445880 23 1520539020 2018.03.08 19:57 13.36600000 13.37000000 13.36500000 13.37000000 13.36527669 0.00447581 24 1520539080 2018.03.08 19:58 13.36900000 13.37000000 13.36700000 13.37100000 13.36572653 0.00453284 17 1520539140 2018.03.08 19:59 13.37000000 13.36500000 13.36500000 13.37000000 13.36565734 0.00437043 25 1520539200 2018.03.08 20:00 13.36600000 13.37000000 13.36600000 13.37100000 13.36607092 0.00406425 25 1520539260 2018.03.08 20:01 13.37000000 13.37100000 13.36700000 13.37200000 13.36654036 0.00409791 32 1520539320 2018.03.08 20:02 13.37300000 13.37300000 13.37100000 13.37600000 13.36715556 0.00459139 21 1520539380 2018.03.08 20:03 13.37100000 13.37200000 13.36900000 13.37300000 13.36761694 0.00491713 39 1520539440 2018.03.08 20:04 13.37300000 13.37400000 13.37000000 13.37400000 13.36822485 0.00530470 18 1520539500 2018.03.08 20:05 13.37300000 13.37200000 13.36900000 13.37400000 13.36858439 0.00550111 26 1520539560 2018.03.08 20:06 13.37200000 13.37400000 13.36900000 13.37400000 13.36910016 0.00563656 12 1520539620 2018.03.08 20:07 13.37500000 13.36900000 13.36900000 13.37500000 13.36909062 0.00540478 49 1520539680 2018.03.08 20:08 13.36900000 13.36900000 13.36700000 13.37100000 13.36908199 0.00490861 33 1520539740 2018.03.08 20:09 13.37100000 13.36900000 13.36900000 13.37300000 13.36907418 0.00435849 31 1520539800 2018.03.08 20:10 13.36900000 13.36900000 13.36700000 13.37000000 13.36906712 0.00414026 21 1520539860 2018.03.08 20:11 13.36900000 13.37300000 13.36900000 13.37300000 13.36944168 0.00360568 9 1520539920 2018.03.08 20:12 13.37300000 13.37800000 13.37300000 13.38200000 13.37025676 0.00360795 51 1520539980 2018.03.08 20:13 13.37900000 13.37900000 13.37700000 13.38100000 13.37108945 0.00376320 15 1520540040 2018.03.08 20:14 13.37800000 13.37400000 13.37300000 13.37800000 13.37136664 0.00365528 11 1520540100 2018.03.08 20:15 13.37700000 13.37500000 13.37300000 13.37800000 13.37171268 0.00354598 45 1520540160 2018.03.08 20:16 13.37600000 13.37200000 13.37200000 13.37700000 13.37174004 0.00321179 55 1520540220 2018.03.08 20:17 13.37300000 13.36900000 13.36900000 13.37300000 13.37147908 0.00326574 26 1520540280 2018.03.08 20:18 13.36900000 13.37400000 13.36900000 13.37400000 13.37171917 0.00326450 27 1520540340 2018.03.08 20:19 13.37500000 13.37500000 13.37500000 13.37500000 13.37203163 0.00291825 2 1520540400 2018.03.08 20:20 13.37400000 13.37800000 13.37400000 13.37900000 13.37260005 0.00306104 13 1520540460 2018.03.08 20:21 13.37900000 13.37900000 13.37900000 13.37900000 13.37320957 0.00327830 1 1520540520 2018.03.08 20:22 13.37900000 13.37500000 13.37100000 13.37900000 13.37338008 0.00329430 10 1520540580 2018.03.08 20:23 13.37500000 13.37400000 13.37100000 13.37500000 13.37343912 0.00328021 15 1520540640 2018.03.08 20:24 13.37500000 13.39400000 13.37500000 13.39400000 13.37539730 0.00560048 40 1520540700 2018.03.08 20:25 13.39400000 13.39000000 13.39000000 13.39700000 13.37678804 0.00657555 24 1520540760 2018.03.08 20:26 13.39000000 13.38200000 13.38200000 13.39000000 13.37728441 0.00673684 7 1520540820 2018.03.08 20:27 13.38000000 13.38200000 13.37800000 13.38200000 13.37773352 0.00663111 8 1520540880 2018.03.08 20:28 13.38200000 13.38200000 13.37600000 13.38200000 13.37813985 0.00645812 36 1520540940 2018.03.08 20:29 13.38200000 13.38600000 13.37800000 13.38600000 13.37888843 0.00643345 20 1520541000 2018.03.08 20:30 13.38400000 13.38100000 13.38100000 13.38400000 13.37908954 0.00607286 6 1520541060 2018.03.08 20:31 13.38000000 13.37800000 13.37800000 13.38200000 13.37898577 0.00591996 12 1520541120 2018.03.08 20:32 13.38100000 13.37300000 13.37100000 13.38200000 13.37841570 0.00605590 29 1520541180 2018.03.08 20:33 13.37200000 13.37300000 13.36900000 13.37300000 13.37789992 0.00618628 18 1520541240 2018.03.08 20:34 13.37200000 13.37500000 13.37200000 13.37600000 13.37762373 0.00618506 11 1520541300 2018.03.08 20:35 13.37300000 13.37600000 13.37300000 13.37600000 13.37746909 0.00618923 11 1520541360 2018.03.08 20:36 13.37600000 13.37600000 13.37300000 13.37700000 13.37732918 0.00610369 7 1520541420 2018.03.08 20:37 13.37800000 13.37700000 13.37600000 13.37800000 13.37729783 0.00582215 5 1520541480 2018.03.08 20:38 13.37800000 13.37700000 13.37600000 13.38000000 13.37726946 0.00578480 18 1520541600 2018.03.08 20:40 13.37900000 13.37600000 13.37600000 13.37900000 13.37714856 0.00581106 8 1520541660 2018.03.08 20:41 13.37600000 13.37600000 13.37500000 13.37600000 13.37703918 0.00585124 4 1520541720 2018.03.08 20:42 13.37500000 13.37200000 13.37200000 13.37500000 13.37655925 0.00609810 5 1520541780 2018.03.08 20:43 13.37100000 13.37100000 13.36900000 13.37300000 13.37602980 0.00640304 14 1520541840 2018.03.08 20:44 13.37100000 13.36800000 13.36700000 13.37100000 13.37526506 0.00692801 20 1520541900 2018.03.08 20:45 13.36700000 13.36900000 13.36600000 13.37000000 13.37466839 0.00590224 15 1520541960 2018.03.08 20:46 13.36800000 13.36700000 13.36500000 13.36800000 13.37393806 0.00531818 10 1520542020 2018.03.08 20:47 13.36800000 13.37100000 13.36800000 13.37200000 13.37365825 0.00512887 6 1520542080 2018.03.08 20:48 13.37200000 13.37200000 13.37200000 13.37200000 13.37350032 0.00483210 1 1520542140 2018.03.08 20:49 13.37100000 13.37400000 13.37100000 13.37400000 13.37354791 0.00443464 3 1520542200 2018.03.08 20:50 13.37600000 13.37300000 13.37200000 13.37600000 13.37349573 0.00345719 10 1520542260 2018.03.08 20:51 13.37200000 13.37100000 13.37100000 13.37500000 13.37325804 0.00306391 7 1520542320 2018.03.08 20:52 13.37200000 13.37700000 13.37200000 13.37700000 13.37361442 0.00302188 4 1520542380 2018.03.08 20:53 13.37600000 13.37900000 13.37400000 13.38100000 13.37412733 0.00330810 6 1520542500 2018.03.08 20:55 13.37700000 13.37700000 13.37700000 13.37700000 13.37440092 0.00340607 1 1520542560 2018.03.08 20:56 13.37500000 13.37800000 13.37500000 13.37800000 13.37474369 0.00356738 4 1520542620 2018.03.08 20:57 13.37700000 13.37900000 13.37700000 13.38100000 13.37514905 0.00378422 6 1520542680 2018.03.08 20:58 13.38100000 13.38300000 13.38000000 13.38300000 13.37589676 0.00437264 8 1520542740 2018.03.08 20:59 13.38100000 13.38000000 13.38000000 13.38100000 13.37628754 0.00459840 5 1520542800 2018.03.08 21:00 13.38000000 13.38200000 13.38000000 13.38300000 13.37683159 0.00497197 13 1520542860 2018.03.08 21:01 13.38300000 13.38400000 13.38300000 13.38400000 13.37751429 0.00547881 2 1520542920 2018.03.08 21:02 13.38500000 13.38100000 13.38100000 13.38500000 13.37784627 0.00565899 5 1520542980 2018.03.08 21:03 13.38300000 13.38500000 13.38300000 13.38500000 13.37852757 0.00598213 6 1520543040 2018.03.08 21:04 13.38600000 13.39000000 13.38300000 13.39000000 13.37962019 0.00663818 12 1520543100 2018.03.08 21:05 13.39100000 13.39400000 13.38900000 13.39600000 13.38098969 0.00729002 28 1520543160 2018.03.08 21:06 13.39400000 13.38300000 13.38300000 13.39500000 13.38118115 0.00685255 20 1520543220 2018.03.08 21:07 13.38400000 13.38000000 13.38000000 13.38500000 13.38106866 0.00605311 10 1520543280 2018.03.08 21:08 13.38100000 13.38000000 13.38000000 13.38400000 13.38096688 0.00560727 13 1520543340 2018.03.08 21:09 13.38000000 13.38000000 13.38000000 13.38100000 13.38087480 0.00523359 4 1520543400 2018.03.08 21:10 13.38100000 13.38100000 13.38100000 13.38100000 13.38088672 0.00500288 4 1520543460 2018.03.08 21:11 13.38100000 13.38200000 13.38100000 13.38200000 13.38099275 0.00468021 2 1520543580 2018.03.08 21:13 13.38300000 13.38400000 13.38300000 13.38400000 13.38127915 0.00411066 2 1520543640 2018.03.08 21:14 13.38300000 13.37800000 13.37800000 13.38300000 13.38096685 0.00413127 10 1520543700 2018.03.08 21:15 13.37700000 13.37900000 13.37500000 13.37900000 13.38077953 0.00418205 12 1520543760 2018.03.08 21:16 13.37900000 13.38300000 13.37900000 13.38300000 13.38099101 0.00405259 3 1520543820 2018.03.08 21:17 13.38200000 13.38200000 13.38200000 13.38200000 13.38108710 0.00396816 1 1520543880 2018.03.08 21:18 13.38300000 13.38400000 13.38300000 13.38400000 13.38136452 0.00388678 2 1520543940 2018.03.08 21:19 13.38400000 13.38400000 13.38300000 13.38500000 13.38161552 0.00382923 4 1520544000 2018.03.08 21:20 13.38500000 13.38500000 13.38500000 13.38500000 13.38193785 0.00377947 3 1520544060 2018.03.08 21:21 13.38400000 13.38100000 13.38100000 13.38400000 13.38184853 0.00381128 4 1520544120 2018.03.08 21:22 13.38200000 13.38200000 13.38200000 13.38200000 13.38186296 0.00377696 1 1520544180 2018.03.08 21:23 13.38200000 13.38300000 13.38000000 13.38300000 13.38197125 0.00374944 7 1520544240 2018.03.08 21:24 13.38200000 13.38400000 13.38200000 13.38400000 13.38216446 0.00366941 4 1520544300 2018.03.08 21:25 13.38200000 13.38200000 13.38000000 13.38200000 13.38214880 0.00322621 5 1520544360 2018.03.08 21:26 13.38200000 13.38200000 13.38000000 13.38300000 13.38213463 0.00183891 9 1520544420 2018.03.08 21:27 13.38200000 13.38200000 13.38200000 13.38200000 13.38212181 0.00182735 2 1520544480 2018.03.08 21:28 13.38200000 13.38000000 13.37700000 13.38200000 13.38191973 0.00181394 5 1520544540 2018.03.08 21:29 13.38100000 13.38000000 13.37900000 13.38200000 13.38173690 0.00182115 24 1520544600 2018.03.08 21:30 13.38100000 13.38400000 13.38000000 13.38400000 13.38195243 0.00181983 16 1520544660 2018.03.08 21:31 13.38400000 13.38400000 13.38300000 13.38500000 13.38214744 0.00184337 7 1520544720 2018.03.08 21:32 13.38400000 13.38000000 13.37800000 13.38400000 13.38194292 0.00191582 8 1520544780 2018.03.08 21:33 13.37900000 13.38200000 13.37700000 13.38200000 13.38194836 0.00185952 23 1520544840 2018.03.08 21:34 13.38300000 13.38300000 13.38100000 13.38500000 13.38204851 0.00163501 6 1520544900 2018.03.08 21:35 13.38300000 13.38100000 13.38100000 13.38300000 13.38194865 0.00153092 6 1520544960 2018.03.08 21:36 13.38000000 13.37900000 13.37900000 13.38200000 13.38166783 0.00171558 4 1520545020 2018.03.08 21:37 13.37800000 13.37800000 13.37800000 13.38100000 13.38131851 0.00199109 6 1520545080 2018.03.08 21:38 13.37900000 13.37700000 13.37700000 13.37900000 13.38090723 0.00223142 3 1520545140 2018.03.08 21:39 13.37600000 13.37700000 13.37600000 13.37900000 13.38053511 0.00238643 9 1520545200 2018.03.08 21:40 13.37600000 13.37700000 13.37600000 13.37700000 13.38019843 0.00238374 2 1520545260 2018.03.08 21:41 13.37700000 13.37700000 13.37700000 13.37900000 13.37989382 0.00256124 4 1520545320 2018.03.08 21:42 13.37800000 13.37600000 13.37600000 13.37800000 13.37952298 0.00275847 3 1520545380 2018.03.08 21:43 13.37600000 13.37600000 13.37600000 13.37600000 13.37918746 0.00284455 1 1520545440 2018.03.08 21:44 13.37500000 13.37400000 13.37400000 13.37500000 13.37869341 0.00298014 3 1520545500 2018.03.08 21:45 13.37300000 13.38500000 13.37300000 13.38500000 13.37929404 0.00307812 16 1520545560 2018.03.08 21:46 13.38300000 13.39100000 13.38300000 13.39100000 13.38040889 0.00391082 10 1520545620 2018.03.08 21:47 13.39400000 13.39500000 13.39100000 13.39500000 13.38179852 0.00516305 18 1520545680 2018.03.08 21:48 13.39300000 13.39800000 13.39300000 13.40100000 13.38334152 0.00650420 10 1520545740 2018.03.08 21:49 13.39600000 13.38900000 13.38800000 13.39800000 13.38388042 0.00670238 18 1520545800 2018.03.08 21:50 13.39100000 13.39000000 13.38800000 13.39300000 13.38446324 0.00698575 9 1520545860 2018.03.08 21:51 13.39000000 13.39000000 13.38500000 13.39000000 13.38499055 0.00723931 18 1520545920 2018.03.08 21:52 13.39200000 13.39300000 13.38800000 13.39300000 13.38575336 0.00757485 23 1520545980 2018.03.08 21:53 13.39300000 13.39300000 13.38900000 13.39400000 13.38644351 0.00789082 12 1520546040 2018.03.08 21:54 13.39300000 13.38900000 13.38700000 13.39300000 13.38668699 0.00794521 29 1520546100 2018.03.08 21:55 13.39100000 13.39100000 13.38900000 13.39100000 13.38709775 0.00801245 5 1520546160 2018.03.08 21:56 13.39200000 13.39700000 13.39200000 13.39700000 13.38804082 0.00833328 31 1520546220 2018.03.08 21:57 13.39700000 13.39400000 13.39400000 13.39700000 13.38860836 0.00826475 12 1520546280 2018.03.08 21:58 13.39500000 13.39300000 13.39100000 13.39500000 13.38902661 0.00799024 18 1520546340 2018.03.08 21:59 13.39200000 13.39600000 13.39200000 13.39600000 13.38969075 0.00778346 6 1520546400 2018.03.08 22:00 13.39800000 13.40100000 13.39400000 13.40400000 13.39076782 0.00779172 18 1520546460 2018.03.08 22:01 13.40300000 13.40000000 13.40000000 13.40300000 13.39164707 0.00752669 7 1520546520 2018.03.08 22:02 13.39900000 13.40100000 13.39900000 13.40100000 13.39253783 0.00702171 3 1520546580 2018.03.08 22:03 13.39800000 13.40100000 13.39800000 13.40300000 13.39334375 0.00624770 17 1520546640 2018.03.08 22:04 13.40300000 13.40100000 13.40100000 13.40300000 13.39407292 0.00471667 5 1520546700 2018.03.08 22:05 13.40100000 13.40300000 13.39900000 13.40300000 13.39492311 0.00455544 5 1520546760 2018.03.08 22:06 13.40300000 13.40100000 13.40000000 13.40300000 13.39550187 0.00459879 8 1520546820 2018.03.08 22:07 13.40200000 13.40100000 13.39900000 13.40200000 13.39602550 0.00472182 5 1520546880 2018.03.08 22:08 13.39900000 13.39900000 13.39900000 13.40100000 13.39630878 0.00474897 6 1520546940 2018.03.08 22:09 13.40000000 13.40200000 13.40000000 13.40300000 13.39685080 0.00461114 9 1520547000 2018.03.08 22:10 13.40100000 13.40300000 13.40100000 13.40300000 13.39743644 0.00452191 3 1520547060 2018.03.08 22:11 13.40300000 13.40000000 13.39900000 13.40300000 13.39768059 0.00422138 4 1520547120 2018.03.08 22:12 13.40000000 13.39200000 13.39200000 13.40000000 13.39713958 0.00434376 6 1520547180 2018.03.08 22:13 13.39400000 13.39500000 13.39400000 13.39500000 13.39693581 0.00431654 2 1520547240 2018.03.08 22:14 13.39500000 13.39300000 13.39100000 13.39500000 13.39656097 0.00416490 7 1520547300 2018.03.08 22:15 13.39400000 13.39500000 13.39400000 13.39500000 13.39641231 0.00406090 2 1520547360 2018.03.08 22:16 13.39400000 13.39400000 13.39200000 13.39500000 13.39618256 0.00420259 6 1520547420 2018.03.08 22:17 13.39400000 13.39300000 13.39200000 13.39400000 13.39587946 0.00438690 3 1520547480 2018.03.08 22:18 13.39500000 13.39500000 13.39400000 13.39600000 13.39579571 0.00439107 4 1520547540 2018.03.08 22:19 13.39500000 13.39200000 13.39200000 13.39700000 13.39543421 0.00466867 11 1520547600 2018.03.08 22:20 13.39400000 13.39500000 13.39300000 13.39500000 13.39539286 0.00452265 7 1520547660 2018.03.08 22:21 13.39700000 13.39600000 13.39400000 13.39700000 13.39545068 0.00437717 3 1520547720 2018.03.08 22:22 13.39500000 13.39600000 13.39500000 13.39600000 13.39550300 0.00417599 3 1520547780 2018.03.08 22:23 13.39700000 13.39600000 13.39600000 13.39800000 13.39555033 0.00397385 3 1520547840 2018.03.08 22:24 13.39800000 13.39700000 13.39600000 13.39800000 13.39568839 0.00374940 5 1520547900 2018.03.08 22:25 13.39600000 13.39900000 13.39600000 13.39900000 13.39600378 0.00337561 4 1520547960 2018.03.08 22:26 13.39800000 13.40000000 13.39800000 13.40000000 13.39638438 0.00325547 2 1520548020 2018.03.08 22:27 13.39900000 13.39800000 13.39700000 13.40000000 13.39653825 0.00310668 9 1520548080 2018.03.08 22:28 13.39800000 13.39800000 13.39800000 13.40000000 13.39667746 0.00308208 3 1520548140 2018.03.08 22:29 13.39900000 13.39900000 13.39800000 13.39900000 13.39689865 0.00292718 4 1520548200 2018.03.08 22:30 13.39800000 13.39600000 13.39600000 13.39800000 13.39681307 0.00256756 4 1520548260 2018.03.08 22:31 13.39500000 13.39300000 13.39300000 13.39500000 13.39644992 0.00246219 3 1520548320 2018.03.08 22:32 13.39200000 13.39500000 13.39200000 13.39500000 13.39631183 0.00223677 6 1520548440 2018.03.08 22:34 13.39300000 13.39500000 13.39300000 13.39500000 13.39618689 0.00220870 2 1520548500 2018.03.08 22:35 13.39500000 13.39500000 13.39200000 13.39500000 13.39607386 0.00209227 13 1520548560 2018.03.08 22:36 13.39400000 13.39500000 13.39400000 13.39500000 13.39597159 0.00208381 2 1520548620 2018.03.08 22:37 13.39300000 13.39600000 13.39300000 13.39600000 13.39597429 0.00203669 3 1520548680 2018.03.08 22:38 13.39500000 13.39500000 13.39500000 13.39500000 13.39588150 0.00194317 1 1520548740 2018.03.08 22:39 13.39500000 13.39200000 13.39100000 13.39500000 13.39551183 0.00215422 9 1520548800 2018.03.08 22:40 13.39200000 13.39100000 13.39100000 13.39200000 13.39508214 0.00234885 2 1520548860 2018.03.08 22:41 13.39000000 13.39200000 13.39000000 13.39200000 13.39478860 0.00253784 3 1520548920 2018.03.08 22:42 13.39400000 13.39300000 13.39100000 13.39500000 13.39461826 0.00261068 12 1520548980 2018.03.08 22:43 13.39300000 13.39300000 13.38900000 13.39300000 13.39446414 0.00266755 6 1520549040 2018.03.08 22:44 13.39300000 13.39000000 13.38900000 13.39300000 13.39403898 0.00295225 8 1520549100 2018.03.08 22:45 13.38900000 13.39400000 13.38600000 13.39600000 13.39403527 0.00287823 40 1520549160 2018.03.08 22:46 13.39600000 13.39600000 13.39600000 13.39600000 13.39422239 0.00264455 1 1520549220 2018.03.08 22:47 13.39500000 13.39400000 13.39400000 13.39800000 13.39420121 0.00231069 7 1520549280 2018.03.08 22:48 13.39300000 13.39400000 13.39200000 13.39600000 13.39418204 0.00215033 5 1520549340 2018.03.08 22:49 13.39300000 13.39300000 13.39300000 13.39400000 13.39406947 0.00198693 3 1520549400 2018.03.08 22:50 13.39500000 13.39400000 13.39200000 13.39600000 13.39406285 0.00165200 8 1520549460 2018.03.08 22:51 13.39400000 13.39600000 13.39400000 13.39700000 13.39424734 0.00169119 8 1520549520 2018.03.08 22:52 13.39400000 13.39500000 13.39400000 13.39600000 13.39431902 0.00169280 6 1520549640 2018.03.08 22:54 13.39400000 13.39000000 13.39000000 13.39400000 13.39390769 0.00184225 3 1520549700 2018.03.08 22:55 13.39100000 13.39300000 13.39100000 13.39400000 13.39382124 0.00182238 9 1520549760 2018.03.08 22:56 13.39300000 13.39100000 13.39100000 13.39300000 13.39355255 0.00186240 2 1520549820 2018.03.08 22:57 13.39300000 13.39200000 13.39100000 13.39300000 13.39340469 0.00184442 4 1520549880 2018.03.08 22:58 13.39200000 13.39000000 13.39000000 13.39200000 13.39308043 0.00185002 11 1520549940 2018.03.08 22:59 13.39100000 13.38600000 13.38500000 13.39100000 13.39240611 0.00231288 28 1520550000 2018.03.08 23:00 13.38600000 13.39100000 13.38500000 13.39100000 13.39227219 0.00233588 9 1520550060 2018.03.08 23:01 13.38900000 13.38500000 13.38400000 13.38900000 13.39157960 0.00287416 7 1520550120 2018.03.08 23:02 13.38500000 13.38900000 13.38500000 13.38900000 13.39133393 0.00297103 4 1520550180 2018.03.08 23:03 13.38800000 13.38800000 13.38800000 13.38800000 13.39101641 0.00309472 1 1520550240 2018.03.08 23:04 13.39000000 13.39000000 13.39000000 13.39000000 13.39091961 0.00308948 2 1520550300 2018.03.08 23:05 13.39100000 13.39000000 13.39000000 13.39100000 13.39083203 0.00310853 2 1520550360 2018.03.08 23:06 13.39100000 13.39000000 13.39000000 13.39100000 13.39075279 0.00304699 3 1520550420 2018.03.08 23:07 13.39100000 13.39100000 13.39100000 13.39100000 13.39077633 0.00280976 1 1520550480 2018.03.08 23:08 13.39100000 13.39000000 13.39000000 13.39100000 13.39070239 0.00272563 4 1520550540 2018.03.08 23:09 13.39100000 13.38900000 13.38800000 13.39100000 13.39054026 0.00265321 4 1520550600 2018.03.08 23:10 13.38800000 13.38700000 13.38700000 13.38800000 13.39020309 0.00271092 2 1520550660 2018.03.08 23:11 13.38700000 13.38700000 13.38700000 13.38700000 13.38989804 0.00266653 1 1520550720 2018.03.08 23:12 13.38600000 13.38600000 13.38600000 13.38600000 13.38952680 0.00241883 1 1520550780 2018.03.08 23:13 13.38800000 13.38700000 13.38700000 13.38800000 13.38928615 0.00212712 3 1520550840 2018.03.08 23:14 13.38900000 13.39100000 13.38900000 13.39100000 13.38944937 0.00217189 4 1520550900 2018.03.08 23:15 13.39000000 13.39000000 13.39000000 13.39000000 13.38950181 0.00203760 2 1520550960 2018.03.08 23:16 13.39000000 13.39100000 13.39000000 13.39100000 13.38964450 0.00207735 2 1520551020 2018.03.08 23:17 13.39100000 13.39000000 13.39000000 13.39100000 13.38967835 0.00202382 2 1520551080 2018.03.08 23:18 13.39100000 13.39100000 13.39100000 13.39100000 13.38980423 0.00209218 1 1520551140 2018.03.08 23:19 13.39000000 13.38900000 13.38900000 13.39000000 13.38972763 0.00189313 3 1520551200 2018.03.08 23:20 13.39000000 13.38900000 13.38900000 13.39000000 13.38965833 0.00185294 2 1520551320 2018.03.08 23:22 13.38900000 13.39000000 13.38900000 13.39000000 13.38969087 0.00154333 2 1520551380 2018.03.08 23:23 13.39000000 13.39000000 13.39000000 13.39000000 13.38972031 0.00154488 1 1520551440 2018.03.08 23:24 13.39000000 13.39000000 13.39000000 13.39000000 13.38974695 0.00150345 1 1520551500 2018.03.08 23:25 13.39000000 13.39100000 13.39000000 13.39100000 13.38986629 0.00155589 2 1520551560 2018.03.08 23:26 13.39100000 13.39100000 13.39100000 13.39100000 13.38997426 0.00160466 1 1520551620 2018.03.08 23:27 13.39000000 13.39000000 13.39000000 13.39000000 13.38997671 0.00160538 2 1520551680 2018.03.08 23:28 13.39000000 13.38900000 13.38900000 13.39000000 13.38988369 0.00157288 2 1520551740 2018.03.08 23:29 13.38800000 13.38800000 13.38800000 13.38800000 13.38970429 0.00157272 1 1520551800 2018.03.08 23:30 13.38600000 13.38700000 13.38500000 13.38700000 13.38944674 0.00161891 8 1520551860 2018.03.08 23:31 13.38700000 13.38400000 13.38400000 13.38700000 13.38892800 0.00191374 5 1520551920 2018.03.08 23:32 13.38500000 13.38500000 13.38400000 13.38600000 13.38855391 0.00209866 7 1520551980 2018.03.08 23:33 13.38600000 13.38600000 13.38500000 13.38600000 13.38831068 0.00215783 4 1520552040 2018.03.08 23:34 13.38500000 13.38500000 13.38500000 13.38500000 13.38799538 0.00235752 1 1520552100 2018.03.08 23:35 13.38600000 13.38300000 13.38300000 13.38600000 13.38751963 0.00264822 7 1520552160 2018.03.08 23:36 13.38300000 13.38300000 13.38300000 13.38300000 13.38708919 0.00290030 2 1520552220 2018.03.08 23:37 13.38300000 13.38300000 13.38200000 13.38300000 13.38669974 0.00301836 3 1520552280 2018.03.08 23:38 13.38300000 13.38200000 13.38200000 13.38300000 13.38625215 0.00322614 4 1520552340 2018.03.08 23:39 13.38500000 13.38500000 13.38400000 13.38500000 13.38613289 0.00309061 3 1520552400 2018.03.08 23:40 13.38600000 13.38500000 13.38500000 13.38600000 13.38602500 0.00305951 3 1520552460 2018.03.08 23:41 13.38600000 13.38600000 13.38600000 13.38600000 13.38602262 0.00298682 1 1520552520 2018.03.08 23:42 13.38500000 13.38500000 13.38500000 13.38500000 13.38592523 0.00287496 1 1520552580 2018.03.08 23:43 13.38600000 13.38600000 13.38500000 13.38600000 13.38593235 0.00272610 3 1520552640 2018.03.08 23:44 13.38500000 13.38500000 13.38500000 13.38500000 13.38584355 0.00258047 1 1520552700 2018.03.08 23:45 13.38600000 13.38900000 13.38600000 13.39000000 13.38614417 0.00243188 9 1520552760 2018.03.08 23:46 13.38900000 13.38700000 13.38700000 13.38900000 13.38622567 0.00220429 4 1520552820 2018.03.08 23:47 13.38800000 13.38700000 13.38700000 13.38900000 13.38629942 0.00207101 5 1520552940 2018.03.08 23:49 13.38500000 13.38700000 13.38500000 13.38700000 13.38636614 0.00201827 8 1520553000 2018.03.08 23:50 13.38600000 13.38600000 13.38600000 13.38600000 13.38633127 0.00196813 1 1520553060 2018.03.08 23:51 13.38700000 13.38700000 13.38700000 13.38700000 13.38639496 0.00200223 1 1520553120 2018.03.08 23:52 13.38800000 13.38700000 13.38700000 13.38800000 13.38645258 0.00196282 2 1520553180 2018.03.08 23:53 13.38800000 13.38800000 13.38800000 13.38800000 13.38659996 0.00203468 1 1520553240 2018.03.08 23:54 13.38700000 13.38800000 13.38700000 13.38800000 13.38673329 0.00211606 4 1520553300 2018.03.08 23:55 13.38700000 13.38700000 13.38700000 13.38800000 13.38675869 0.00209263 3 1520553420 2018.03.08 23:57 13.38600000 13.38700000 13.38600000 13.38700000 13.38678168 0.00192640 2 1520553480 2018.03.08 23:58 13.38600000 13.38200000 13.38100000 13.38600000 13.38632628 0.00189449 11 1520557200 2018.03.09 01:00 13.36600000 13.38000000 13.36300000 13.38500000 13.38572377 0.00218307 28 1520557260 2018.03.09 01:01 13.38100000 13.38900000 13.38000000 13.39100000 13.38603580 0.00210726 28 1520557320 2018.03.09 01:02 13.38700000 13.39000000 13.38400000 13.39000000 13.38641334 0.00224503 14 1520557380 2018.03.09 01:03 13.39000000 13.39000000 13.38600000 13.39000000 13.38675493 0.00235340 10 1520557440 2018.03.09 01:04 13.39000000 13.38600000 13.38600000 13.39000000 13.38668303 0.00235130 5 1520557500 2018.03.09 01:05 13.38700000 13.39000000 13.38700000 13.39000000 13.38699893 0.00242895 4 1520557560 2018.03.09 01:06 13.39000000 13.39000000 13.38900000 13.39000000 13.38728475 0.00251478 4 1520557620 2018.03.09 01:07 13.38900000 13.39400000 13.38900000 13.39400000 13.38792429 0.00289613 5 1520557680 2018.03.09 01:08 13.39400000 13.39000000 13.39000000 13.39400000 13.38812198 0.00295169 4 1520557740 2018.03.09 01:09 13.39100000 13.39100000 13.39100000 13.39400000 13.38839608 0.00305210 10 1520557800 2018.03.09 01:10 13.39400000 13.39300000 13.39300000 13.39500000 13.38883455 0.00327560 7 1520557860 2018.03.09 01:11 13.39200000 13.39200000 13.39200000 13.39300000 13.38913602 0.00338309 9 1520557920 2018.03.09 01:12 13.39300000 13.39300000 13.39300000 13.39300000 13.38950402 0.00348661 1 1520557980 2018.03.09 01:13 13.39300000 13.39200000 13.39100000 13.39300000 13.38974173 0.00353190 6 1520558040 2018.03.09 01:14 13.39200000 13.39200000 13.39100000 13.39200000 13.38995680 0.00355426 3 1520558100 2018.03.09 01:15 13.39300000 13.39300000 13.39300000 13.39300000 13.39024663 0.00364446 1 1520558160 2018.03.09 01:16 13.39300000 13.39100000 13.39100000 13.39300000 13.39031838 0.00362713 5 1520558220 2018.03.09 01:17 13.39000000 13.39100000 13.39000000 13.39100000 13.39038330 0.00356374 2 1520558280 2018.03.09 01:18 13.39200000 13.39400000 13.39200000 13.39800000 13.39072774 0.00361404 10 1520558340 2018.03.09 01:19 13.39300000 13.39400000 13.39000000 13.39400000 13.39103939 0.00314185 7 1520558400 2018.03.09 01:20 13.39400000 13.39200000 13.39200000 13.39500000 13.39113087 0.00194307 14 1520558460 2018.03.09 01:21 13.39300000 13.39200000 13.39200000 13.39300000 13.39121365 0.00187936 4 1520558640 2018.03.09 01:24 13.38900000 13.39200000 13.38900000 13.39300000 13.39128854 0.00185392 7 1520558700 2018.03.09 01:25 13.39200000 13.39200000 13.38800000 13.39300000 13.39135630 0.00182432 12 1520558760 2018.03.09 01:26 13.39000000 13.39200000 13.39000000 13.39300000 13.39141760 0.00135617 14 1520558820 2018.03.09 01:27 13.39100000 13.39300000 13.38900000 13.39300000 13.39156831 0.00129068 12 1520558880 2018.03.09 01:28 13.39200000 13.39300000 13.39200000 13.39300000 13.39170466 0.00121014 3 1520558940 2018.03.09 01:29 13.39300000 13.39200000 13.39100000 13.39300000 13.39173279 0.00108549 12 1520559000 2018.03.09 01:30 13.39300000 13.39300000 13.39200000 13.39300000 13.39185347 0.00098693 6 1520559060 2018.03.09 01:31 13.39300000 13.39100000 13.38900000 13.39300000 13.39177219 0.00103023 12 1520559120 2018.03.09 01:32 13.39200000 13.39100000 13.39100000 13.39200000 13.39169865 0.00104474 4 1520559180 2018.03.09 01:33 13.39100000 13.39200000 13.39100000 13.39200000 13.39172735 0.00102989 2 1520559240 2018.03.09 01:34 13.39200000 13.38700000 13.38700000 13.39200000 13.39127712 0.00158122 13 1520559300 2018.03.09 01:35 13.38800000 13.38800000 13.38800000 13.38800000 13.39096502 0.00184491 1 1520559360 2018.03.09 01:36 13.38800000 13.38500000 13.38400000 13.38800000 13.39039692 0.00243848 6 1520559420 2018.03.09 01:37 13.38500000 13.38500000 13.38400000 13.38500000 13.38988293 0.00281919 7 1520559480 2018.03.09 01:38 13.38500000 13.38500000 13.38500000 13.38500000 13.38941789 0.00317077 2 1520559540 2018.03.09 01:39 13.38400000 13.38500000 13.38400000 13.38600000 13.38899714 0.00345080 7 1520559600 2018.03.09 01:40 13.38500000 13.38600000 13.38500000 13.38700000 13.38871169 0.00342925 6 1520559660 2018.03.09 01:41 13.38600000 13.38500000 13.38500000 13.38600000 13.38835820 0.00343044 4 1520559720 2018.03.09 01:42 13.38600000 13.38500000 13.38400000 13.38600000 13.38803837 0.00350847 7 1520559780 2018.03.09 01:43 13.38600000 13.38600000 13.38600000 13.38600000 13.38784424 0.00347917 2 1520559840 2018.03.09 01:44 13.38500000 13.38300000 13.38300000 13.38600000 13.38738288 0.00363129 6 1520559900 2018.03.09 01:45 13.38200000 13.38300000 13.38100000 13.38300000 13.38696547 0.00371083 8 1520559960 2018.03.09 01:46 13.38400000 13.38300000 13.38300000 13.38400000 13.38658780 0.00372469 2 1520560020 2018.03.09 01:47 13.38300000 13.38700000 13.38300000 13.38700000 13.38662706 0.00343155 5 1520560080 2018.03.09 01:48 13.38800000 13.38800000 13.38800000 13.38800000 13.38675782 0.00312388 1 1520560140 2018.03.09 01:49 13.38700000 13.38600000 13.38600000 13.39000000 13.38668564 0.00290004 9 1520560200 2018.03.09 01:50 13.38800000 13.39000000 13.38800000 13.39100000 13.38700130 0.00267417 6 1520560260 2018.03.09 01:51 13.39100000 13.39100000 13.39100000 13.39200000 13.38738213 0.00276404 4 1520560320 2018.03.09 01:52 13.39100000 13.39100000 13.38700000 13.39100000 13.38772668 0.00288654 7 1520560380 2018.03.09 01:53 13.39000000 13.39100000 13.39000000 13.39100000 13.38803843 0.00296930 3 1520560440 2018.03.09 01:54 13.39100000 13.39100000 13.39000000 13.39100000 13.38832048 0.00316796 5 1520560500 2018.03.09 01:55 13.39200000 13.39100000 13.39100000 13.39200000 13.38857568 0.00334746 2 1520560560 2018.03.09 01:56 13.39200000 13.39100000 13.39100000 13.39200000 13.38880656 0.00340172 2 1520560620 2018.03.09 01:57 13.39100000 13.38700000 13.38700000 13.39100000 13.38863451 0.00324104 5 1520560680 2018.03.09 01:58 13.38700000 13.39400000 13.38700000 13.39400000 13.38914551 0.00353546 10 1520560740 2018.03.09 01:59 13.39400000 13.39100000 13.38800000 13.39400000 13.38932213 0.00349972 14 1520560800 2018.03.09 02:00 13.38900000 13.38900000 13.38900000 13.39200000 13.38929145 0.00341034 5 1520560860 2018.03.09 02:01 13.38800000 13.39300000 13.38800000 13.39300000 13.38964464 0.00347070 5 1520560920 2018.03.09 02:02 13.39500000 13.39200000 13.39200000 13.39500000 13.38986896 0.00341012 13 1520560980 2018.03.09 02:03 13.39200000 13.39000000 13.39000000 13.39200000 13.38988144 0.00330161 4 1520561040 2018.03.09 02:04 13.39000000 13.38900000 13.38800000 13.39200000 13.38979750 0.00291513 10 1520561100 2018.03.09 02:05 13.38800000 13.38800000 13.38700000 13.38900000 13.38962631 0.00251556 6 1520561160 2018.03.09 02:06 13.38800000 13.38700000 13.38700000 13.38800000 13.38937618 0.00215685 7 1520561220 2018.03.09 02:07 13.38800000 13.38800000 13.38800000 13.38800000 13.38924512 0.00214916 2 1520561280 2018.03.09 02:08 13.38800000 13.38800000 13.38800000 13.38800000 13.38912653 0.00218821 4 1520561340 2018.03.09 02:09 13.38800000 13.38400000 13.38400000 13.38900000 13.38863829 0.00255138 6 1520561400 2018.03.09 02:10 13.38500000 13.38400000 13.38400000 13.38500000 13.38819655 0.00290671 2 1520561460 2018.03.09 02:11 13.38400000 13.38900000 13.38400000 13.38900000 13.38827307 0.00281247 8 1520561520 2018.03.09 02:12 13.38900000 13.38500000 13.38400000 13.38900000 13.38796135 0.00294729 15 1520561580 2018.03.09 02:13 13.38700000 13.38800000 13.38600000 13.38900000 13.38796503 0.00286665 11 1520561640 2018.03.09 02:14 13.38900000 13.38900000 13.38800000 13.39200000 13.38806360 0.00276513 9 1520561700 2018.03.09 02:15 13.38900000 13.38800000 13.38400000 13.38900000 13.38805754 0.00268752 13 1520561760 2018.03.09 02:16 13.38800000 13.38600000 13.38500000 13.38900000 13.38786159 0.00268211 15 1520561820 2018.03.09 02:17 13.38700000 13.38800000 13.38600000 13.38900000 13.38787477 0.00267225 13 1520561880 2018.03.09 02:18 13.38700000 13.38600000 13.38600000 13.38700000 13.38769622 0.00235649 4 1520561940 2018.03.09 02:19 13.38700000 13.38700000 13.38700000 13.38900000 13.38762991 0.00225010 9 1520562000 2018.03.09 02:20 13.38600000 13.38800000 13.38600000 13.39000000 13.38766516 0.00222748 24 1520562060 2018.03.09 02:21 13.39000000 13.38700000 13.38700000 13.39100000 13.38760181 0.00188419 7 1520562120 2018.03.09 02:22 13.38600000 13.38700000 13.38600000 13.38700000 13.38754449 0.00160305 4 1520562180 2018.03.09 02:23 13.38700000 13.38700000 13.38700000 13.38700000 13.38749264 0.00149830 3 1520562240 2018.03.09 02:24 13.38700000 13.38700000 13.38700000 13.38800000 13.38744572 0.00145055 3 1520562300 2018.03.09 02:25 13.38700000 13.38700000 13.38700000 13.38700000 13.38740327 0.00143618 2 1520562360 2018.03.09 02:26 13.38700000 13.38500000 13.38300000 13.38700000 13.38717439 0.00147149 8 1520562420 2018.03.09 02:27 13.38300000 13.38500000 13.38300000 13.38700000 13.38696730 0.00149490 14 1520562480 2018.03.09 02:28 13.38400000 13.37900000 13.37900000 13.38400000 13.38620851 0.00221774 8 1520562540 2018.03.09 02:29 13.37800000 13.37600000 13.37600000 13.38100000 13.38523627 0.00319852 10 1520562600 2018.03.09 02:30 13.37600000 13.37600000 13.37400000 13.37700000 13.38435663 0.00395693 20 1520562660 2018.03.09 02:31 13.37400000 13.37300000 13.37300000 13.37800000 13.38327504 0.00478962 25 1520562720 2018.03.09 02:32 13.37400000 13.37700000 13.37300000 13.37800000 13.38267742 0.00513252 11 1520562780 2018.03.09 02:33 13.37700000 13.37200000 13.37200000 13.37700000 13.38166052 0.00577353 7 1520562840 2018.03.09 02:34 13.37200000 13.37100000 13.37000000 13.37200000 13.38064524 0.00626587 9 1520562900 2018.03.09 02:35 13.37100000 13.37500000 13.37000000 13.37500000 13.38010759 0.00631205 8 1520562960 2018.03.09 02:36 13.37400000 13.37400000 13.37400000 13.37500000 13.37952592 0.00646179 5 1520563020 2018.03.09 02:37 13.37400000 13.37400000 13.37300000 13.37400000 13.37899964 0.00641492 3 1520563080 2018.03.09 02:38 13.37300000 13.37300000 13.37300000 13.37300000 13.37842825 0.00647846 5 1520563140 2018.03.09 02:39 13.37400000 13.37400000 13.37400000 13.37400000 13.37800651 0.00634291 3 1520563200 2018.03.09 02:40 13.37300000 13.37800000 13.37300000 13.37800000 13.37800589 0.00593633 11 1520563260 2018.03.09 02:41 13.37800000 13.37700000 13.37600000 13.37800000 13.37791009 0.00559652 9 1520563320 2018.03.09 02:42 13.37600000 13.37500000 13.37500000 13.38000000 13.37763294 0.00525368 13 1520563380 2018.03.09 02:43 13.37600000 13.37500000 13.37500000 13.37600000 13.37738218 0.00483543 2 1520563440 2018.03.09 02:44 13.37700000 13.37600000 13.37500000 13.37700000 13.37725055 0.00432009 7 1520563500 2018.03.09 02:45 13.37500000 13.37300000 13.37300000 13.37500000 13.37684573 0.00372618 10 1520563560 2018.03.09 02:46 13.37300000 13.36900000 13.36900000 13.37300000 13.37609852 0.00340397 10 1520563620 2018.03.09 02:47 13.36900000 13.36800000 13.36800000 13.36900000 13.37532723 0.00294074 7 1520563680 2018.03.09 02:48 13.36900000 13.37000000 13.36900000 13.37000000 13.37481988 0.00284608 4 1520563740 2018.03.09 02:49 13.37000000 13.36800000 13.36800000 13.37000000 13.37417036 0.00298889 7 1520563800 2018.03.09 02:50 13.36900000 13.37000000 13.36900000 13.37000000 13.37377319 0.00299052 6 1520563860 2018.03.09 02:51 13.37200000 13.37000000 13.37000000 13.37300000 13.37341384 0.00302699 13 1520563920 2018.03.09 02:52 13.36900000 13.36500000 13.36400000 13.36900000 13.37261252 0.00331608 14 1520563980 2018.03.09 02:53 13.36500000 13.36300000 13.36300000 13.36800000 13.37169704 0.00388988 13 1520564040 2018.03.09 02:54 13.36300000 13.36100000 13.36000000 13.36400000 13.37067827 0.00461095 17 1520564100 2018.03.09 02:55 13.36000000 13.36200000 13.36000000 13.36300000 13.36985177 0.00498942 20 1520564160 2018.03.09 02:56 13.36200000 13.36600000 13.36200000 13.36600000 13.36948494 0.00502751 10 1520564220 2018.03.09 02:57 13.36700000 13.36500000 13.36400000 13.36700000 13.36905780 0.00507930 9 1520564280 2018.03.09 02:58 13.36400000 13.35800000 13.35700000 13.36500000 13.36800468 0.00569555 27 1520564340 2018.03.09 02:59 13.35700000 13.35800000 13.35700000 13.36000000 13.36705185 0.00610022 12 1520564400 2018.03.09 03:00 13.35900000 13.35500000 13.35500000 13.35900000 13.36590405 0.00633557 13 1520564460 2018.03.09 03:01 13.35600000 13.36000000 13.35300000 13.36100000 13.36534176 0.00604517 22 1520564520 2018.03.09 03:02 13.36100000 13.36000000 13.35700000 13.36100000 13.36483302 0.00581621 9 1520564580 2018.03.09 03:03 13.36100000 13.36000000 13.35900000 13.36400000 13.36437274 0.00548227 33 1520564640 2018.03.09 03:04 13.36000000 13.35400000 13.35300000 13.36000000 13.36338486 0.00533112 22 1520564700 2018.03.09 03:05 13.35300000 13.35700000 13.35000000 13.36000000 13.36277677 0.00506730 41 1520564760 2018.03.09 03:06 13.35700000 13.35700000 13.35300000 13.35800000 13.36222661 0.00502421 25 1520564820 2018.03.09 03:07 13.35700000 13.35300000 13.35300000 13.35700000 13.36134788 0.00524438 12 1520564880 2018.03.09 03:08 13.35200000 13.35300000 13.35200000 13.35600000 13.36055285 0.00518906 16 1520564940 2018.03.09 03:09 13.35300000 13.35600000 13.35300000 13.35700000 13.36011924 0.00500284 11 1520565000 2018.03.09 03:10 13.35500000 13.35500000 13.35400000 13.35700000 13.35963169 0.00458189 23 1520565060 2018.03.09 03:11 13.35500000 13.35800000 13.35500000 13.35800000 13.35947629 0.00393921 33 1520565120 2018.03.09 03:12 13.35800000 13.35400000 13.35300000 13.35800000 13.35895474 0.00380581 14 1520565180 2018.03.09 03:13 13.35400000 13.35700000 13.35400000 13.35800000 13.35876858 0.00367662 22 1520565240 2018.03.09 03:14 13.35700000 13.35400000 13.35300000 13.35700000 13.35831443 0.00368109 16 1520565300 2018.03.09 03:15 13.35300000 13.34800000 13.34700000 13.35300000 13.35733210 0.00404681 21 1520565360 2018.03.09 03:16 13.34800000 13.35100000 13.34700000 13.35100000 13.35672904 0.00368277 17 1520565420 2018.03.09 03:17 13.35100000 13.35300000 13.35000000 13.35300000 13.35637390 0.00318219 10 1520565480 2018.03.09 03:18 13.35300000 13.35200000 13.35200000 13.35400000 13.35595733 0.00319184 7 1520565540 2018.03.09 03:19 13.35200000 13.35600000 13.35100000 13.35900000 13.35596140 0.00316004 17 1520565600 2018.03.09 03:20 13.35600000 13.35700000 13.35500000 13.35800000 13.35606031 0.00318498 16 1520565660 2018.03.09 03:21 13.35600000 13.35700000 13.35600000 13.35700000 13.35614981 0.00309711 2 1520565720 2018.03.09 03:22 13.35700000 13.36000000 13.35700000 13.36000000 13.35651649 0.00323982 10 1520565780 2018.03.09 03:23 13.35900000 13.36000000 13.35800000 13.36100000 13.35684825 0.00339800 28 1520565840 2018.03.09 03:24 13.36100000 13.35800000 13.35800000 13.36100000 13.35695794 0.00339982 9 1520565900 2018.03.09 03:25 13.35800000 13.35500000 13.35400000 13.35800000 13.35677147 0.00333609 12 1520565960 2018.03.09 03:26 13.35400000 13.35400000 13.35300000 13.35400000 13.35650752 0.00326678 4 1520566020 2018.03.09 03:27 13.35400000 13.35500000 13.35400000 13.35500000 13.35636395 0.00313068 4 1520566080 2018.03.09 03:28 13.35400000 13.35200000 13.35200000 13.35500000 13.35594834 0.00305118 9 1520566140 2018.03.09 03:29 13.35100000 13.35200000 13.35100000 13.35500000 13.35557230 0.00307278 19 1520566200 2018.03.09 03:30 13.35100000 13.35200000 13.35000000 13.35200000 13.35523208 0.00310160 10 1520566260 2018.03.09 03:31 13.35300000 13.34700000 13.34700000 13.35300000 13.35444808 0.00340904 6 1520566320 2018.03.09 03:32 13.34700000 13.34400000 13.34400000 13.35100000 13.35345302 0.00407075 19 1520566380 2018.03.09 03:33 13.34400000 13.35300000 13.34400000 13.35300000 13.35340988 0.00399476 26 1520566440 2018.03.09 03:34 13.35300000 13.34900000 13.34900000 13.35400000 13.35298989 0.00411766 51 1520566500 2018.03.09 03:35 13.34900000 13.34900000 13.34500000 13.35100000 13.35260990 0.00410929 50 1520566560 2018.03.09 03:36 13.35000000 13.34300000 13.34300000 13.35000000 13.35169467 0.00476894 39 1520566620 2018.03.09 03:37 13.34300000 13.34400000 13.34300000 13.34500000 13.35096184 0.00522131 17 1520566680 2018.03.09 03:38 13.34300000 13.34600000 13.34200000 13.34700000 13.35048929 0.00545761 13 1520566740 2018.03.09 03:39 13.34600000 13.34600000 13.34400000 13.34700000 13.35006174 0.00551816 26 1520566800 2018.03.09 03:40 13.34600000 13.34400000 13.34200000 13.34600000 13.34948443 0.00559437 28 1520566860 2018.03.09 03:41 13.34400000 13.34700000 13.34200000 13.34700000 13.34924782 0.00541461 24 1520566920 2018.03.09 03:42 13.34700000 13.34600000 13.34600000 13.34700000 13.34893850 0.00494997 11 1520566980 2018.03.09 03:43 13.34600000 13.34700000 13.34600000 13.35100000 13.34875388 0.00432255 16 1520567040 2018.03.09 03:44 13.34700000 13.34700000 13.34700000 13.35000000 13.34858685 0.00381316 21 1520567100 2018.03.09 03:45 13.34700000 13.34800000 13.34700000 13.34800000 13.34853096 0.00353078 9 1520567160 2018.03.09 03:46 13.34700000 13.34900000 13.34700000 13.34900000 13.34857563 0.00332135 12 1520567220 2018.03.09 03:47 13.34800000 13.34800000 13.34800000 13.34900000 13.34852080 0.00298091 6 1520567280 2018.03.09 03:48 13.34800000 13.35100000 13.34800000 13.35100000 13.34875692 0.00301305 11 1520567340 2018.03.09 03:49 13.35100000 13.34900000 13.34800000 13.35100000 13.34878007 0.00293540 30 1520567400 2018.03.09 03:50 13.34900000 13.34600000 13.34600000 13.34900000 13.34851530 0.00277336 10 1520567460 2018.03.09 03:51 13.34400000 13.33900000 13.33900000 13.34400000 13.34760908 0.00311858 26 1520567520 2018.03.09 03:52 13.34000000 13.33900000 13.33800000 13.34000000 13.34678917 0.00341081 13 1520567580 2018.03.09 03:53 13.33900000 13.34000000 13.33900000 13.34200000 13.34614258 0.00334860 11 1520567640 2018.03.09 03:54 13.33900000 13.34000000 13.33900000 13.34200000 13.34555757 0.00348781 5 1520567700 2018.03.09 03:55 13.34000000 13.33700000 13.33700000 13.34000000 13.34474257 0.00382927 12 1520567760 2018.03.09 03:56 13.33700000 13.33500000 13.33500000 13.33700000 13.34381470 0.00441391 8 1520567820 2018.03.09 03:57 13.33500000 13.33600000 13.33500000 13.33800000 13.34307045 0.00483364 10 1520567880 2018.03.09 03:58 13.33400000 13.33500000 13.33400000 13.33500000 13.34230183 0.00523123 4 1520567940 2018.03.09 03:59 13.33500000 13.33100000 13.32900000 13.33500000 13.34122547 0.00592320 19 1520568000 2018.03.09 04:00 13.33100000 13.33000000 13.32000000 13.33100000 13.34015637 0.00661808 40 1520568060 2018.03.09 04:01 13.32900000 13.33300000 13.32900000 13.33300000 13.33947482 0.00678537 5 1520568120 2018.03.09 04:02 13.33200000 13.32900000 13.32900000 13.33400000 13.33847721 0.00723460 13 1520568180 2018.03.09 04:03 13.32900000 13.32800000 13.32700000 13.32900000 13.33747938 0.00756524 9 1520568240 2018.03.09 04:04 13.32800000 13.32800000 13.32800000 13.33000000 13.33657659 0.00774221 14 1520568300 2018.03.09 04:05 13.32800000 13.32400000 13.32400000 13.32800000 13.33537882 0.00803823 11 1520568360 2018.03.09 04:06 13.32400000 13.32000000 13.31600000 13.32400000 13.33391417 0.00841627 55 1520568420 2018.03.09 04:07 13.32100000 13.33200000 13.31900000 13.33200000 13.33373186 0.00784613 43 1520568480 2018.03.09 04:08 13.33200000 13.33300000 13.33200000 13.33300000 13.33366216 0.00683734 2 1520568540 2018.03.09 04:09 13.33300000 13.33100000 13.33000000 13.33400000 13.33340862 0.00593480 11 1520568600 2018.03.09 04:10 13.33000000 13.33300000 13.33000000 13.33400000 13.33336971 0.00521972 21 1520568660 2018.03.09 04:11 13.33300000 13.33200000 13.33200000 13.33300000 13.33323926 0.00504898 3 1520568720 2018.03.09 04:12 13.33300000 13.33600000 13.33100000 13.33600000 13.33350219 0.00498557 15 1520568780 2018.03.09 04:13 13.33500000 13.33800000 13.33300000 13.33800000 13.33393055 0.00501836 15 1520568840 2018.03.09 04:14 13.33800000 13.33900000 13.33800000 13.33900000 13.33441335 0.00516955 4 1520568900 2018.03.09 04:15 13.33900000 13.33800000 13.33800000 13.33900000 13.33475494 0.00536323 2 1520568960 2018.03.09 04:16 13.33700000 13.33800000 13.33700000 13.33800000 13.33506399 0.00556439 2 1520569020 2018.03.09 04:17 13.33800000 13.33700000 13.33700000 13.33800000 13.33524837 0.00567254 2 1520569080 2018.03.09 04:18 13.33600000 13.33800000 13.33600000 13.33800000 13.33551043 0.00584079 3 1520569140 2018.03.09 04:19 13.33700000 13.33400000 13.33400000 13.33800000 13.33536658 0.00569040 13 1520569200 2018.03.09 04:20 13.33500000 13.33500000 13.33500000 13.33500000 13.33533167 0.00554701 1 1520569260 2018.03.09 04:21 13.33700000 13.33700000 13.33700000 13.33700000 13.33549056 0.00560383 12 1520569320 2018.03.09 04:22 13.33900000 13.34100000 13.33800000 13.34200000 13.33601527 0.00575096 6 1520569380 2018.03.09 04:23 13.34100000 13.34000000 13.34000000 13.34100000 13.33639477 0.00567248 4 1520569440 2018.03.09 04:24 13.34000000 13.34100000 13.34000000 13.34100000 13.33683336 0.00559117 6 1520569500 2018.03.09 04:25 13.34100000 13.34500000 13.34100000 13.34500000 13.33761114 0.00533085 7 1520569620 2018.03.09 04:27 13.34400000 13.34400000 13.34400000 13.34400000 13.33821960 0.00399293 1 1520569680 2018.03.09 04:28 13.34500000 13.34000000 13.34000000 13.34500000 13.33838916 0.00380008 7 1520569740 2018.03.09 04:29 13.34000000 13.33900000 13.33800000 13.34000000 13.33844734 0.00361650 10 1520569800 2018.03.09 04:30 13.33800000 13.33300000 13.33200000 13.33800000 13.33792854 0.00338981 16 1520569860 2018.03.09 04:31 13.33100000 13.32700000 13.32700000 13.33100000 13.33688773 0.00408011 9 1520569920 2018.03.09 04:32 13.32700000 13.32900000 13.32400000 13.32900000 13.33613652 0.00446909 25 1520569980 2018.03.09 04:33 13.32900000 13.33100000 13.32600000 13.33100000 13.33564732 0.00475087 14 1520570040 2018.03.09 04:34 13.33000000 13.33100000 13.33000000 13.33100000 13.33520472 0.00496331 3 1520570100 2018.03.09 04:35 13.33100000 13.32600000 13.32600000 13.33100000 13.33432808 0.00553752 15 1520570160 2018.03.09 04:36 13.32700000 13.32800000 13.32500000 13.32900000 13.33372541 0.00583173 13 1520570220 2018.03.09 04:37 13.32900000 13.33000000 13.32800000 13.33000000 13.33337061 0.00591883 8 1520570280 2018.03.09 04:38 13.33000000 13.33100000 13.33000000 13.33100000 13.33314483 0.00595329 3 1520570340 2018.03.09 04:39 13.33000000 13.33400000 13.33000000 13.33400000 13.33322628 0.00583409 6 1520570400 2018.03.09 04:40 13.33400000 13.33400000 13.33400000 13.33400000 13.33329997 0.00581465 4 1520570460 2018.03.09 04:41 13.33400000 13.33500000 13.33400000 13.33500000 13.33346187 0.00577500 2 1520570580 2018.03.09 04:43 13.33600000 13.33500000 13.33500000 13.33600000 13.33360836 0.00570102 5 1520570640 2018.03.09 04:44 13.33500000 13.33400000 13.33400000 13.33600000 13.33364566 0.00545193 9 1520570700 2018.03.09 04:45 13.33500000 13.33700000 13.33400000 13.33700000 13.33396512 0.00529294 10 1520570760 2018.03.09 04:46 13.33900000 13.34100000 13.33700000 13.34200000 13.33463511 0.00530559 14 1520570820 2018.03.09 04:47 13.34100000 13.34100000 13.34100000 13.34100000 13.33524129 0.00509321 2 1520570880 2018.03.09 04:48 13.34100000 13.33900000 13.33900000 13.34100000 13.33559926 0.00489972 5 1520570940 2018.03.09 04:49 13.34000000 13.34100000 13.34000000 13.34100000 13.33611362 0.00515876 2 1520571000 2018.03.09 04:50 13.34100000 13.34100000 13.34100000 13.34200000 13.33657899 0.00544674 6 1520571060 2018.03.09 04:51 13.34200000 13.34200000 13.34200000 13.34200000 13.33709528 0.00575013 3 1520571120 2018.03.09 04:52 13.34200000 13.34500000 13.34200000 13.34500000 13.33784811 0.00586836 4 1520571180 2018.03.09 04:53 13.34500000 13.34500000 13.34500000 13.34500000 13.33852924 0.00599951 2 1520571240 2018.03.09 04:54 13.34500000 13.34200000 13.34200000 13.34500000 13.33885979 0.00592846 7 1520571300 2018.03.09 04:55 13.34200000 13.34200000 13.34200000 13.34300000 13.33915886 0.00580198 6 1520571360 2018.03.09 04:56 13.34200000 13.34100000 13.34100000 13.34200000 13.33933420 0.00506428 4 1520571420 2018.03.09 04:57 13.34100000 13.34100000 13.34100000 13.34100000 13.33949285 0.00443131 2 1520571480 2018.03.09 04:58 13.34100000 13.33800000 13.33800000 13.34100000 13.33935067 0.00388691 5 1520571540 2018.03.09 04:59 13.33800000 13.34200000 13.33800000 13.34200000 13.33960299 0.00345841 13 1520571600 2018.03.09 05:00 13.34200000 13.33900000 13.33900000 13.34200000 13.33954556 0.00322944 10 1520571660 2018.03.09 05:01 13.34100000 13.33900000 13.33900000 13.34100000 13.33949360 0.00299273 6 1520571720 2018.03.09 05:02 13.33900000 13.33900000 13.33900000 13.34000000 13.33944659 0.00283331 3 1520571780 2018.03.09 05:03 13.33600000 13.33600000 13.33600000 13.33600000 13.33911835 0.00287544 3 1520571840 2018.03.09 05:04 13.33600000 13.33700000 13.33600000 13.33900000 13.33891660 0.00278217 14 1520571900 2018.03.09 05:05 13.33600000 13.33500000 13.33500000 13.33600000 13.33854359 0.00308139 3 1520571960 2018.03.09 05:06 13.33600000 13.33500000 13.33500000 13.33600000 13.33820611 0.00330425 6 1520572020 2018.03.09 05:07 13.33500000 13.33400000 13.33400000 13.33500000 13.33780552 0.00356786 4 1520572080 2018.03.09 05:08 13.33500000 13.33700000 13.33400000 13.33700000 13.33772881 0.00360059 8 1520572140 2018.03.09 05:09 13.33600000 13.33400000 13.33400000 13.33600000 13.33737368 0.00378093 6 1520572200 2018.03.09 05:10 13.33500000 13.33500000 13.33400000 13.33500000 13.33714762 0.00382895 8 1520572260 2018.03.09 05:11 13.33500000 13.33500000 13.33400000 13.33500000 13.33694308 0.00378546 7 1520572320 2018.03.09 05:12 13.33500000 13.33400000 13.33400000 13.33500000 13.33666279 0.00349115 2 1520572380 2018.03.09 05:13 13.33400000 13.33400000 13.33300000 13.33400000 13.33640919 0.00308720 4 1520572440 2018.03.09 05:14 13.33300000 13.33300000 13.33300000 13.33300000 13.33608451 0.00300635 1 1520572500 2018.03.09 05:15 13.33400000 13.33500000 13.33300000 13.33500000 13.33598122 0.00273400 12 1520572560 2018.03.09 05:16 13.33500000 13.33500000 13.33500000 13.33500000 13.33588777 0.00251817 2 1520572620 2018.03.09 05:17 13.33200000 13.33200000 13.33200000 13.33200000 13.33551751 0.00243645 2 1520572680 2018.03.09 05:18 13.33200000 13.33200000 13.33200000 13.33400000 13.33518251 0.00253265 4 1520572740 2018.03.09 05:19 13.33100000 13.32800000 13.32700000 13.33100000 13.33449846 0.00259831 7 1520572800 2018.03.09 05:20 13.32800000 13.32700000 13.32700000 13.32800000 13.33378432 0.00296242 4 1520572860 2018.03.09 05:21 13.32700000 13.33100000 13.32700000 13.33100000 13.33351915 0.00281692 8 1520572920 2018.03.09 05:22 13.33200000 13.33200000 13.33200000 13.33200000 13.33337446 0.00256482 1 1520572980 2018.03.09 05:23 13.33200000 13.33300000 13.33200000 13.33300000 13.33333880 0.00249875 6 1520573040 2018.03.09 05:24 13.33300000 13.33400000 13.33300000 13.33400000 13.33340177 0.00236866 3 1520573100 2018.03.09 05:25 13.33300000 13.33300000 13.33300000 13.33400000 13.33336351 0.00233946 4 1520573160 2018.03.09 05:26 13.33300000 13.33200000 13.33200000 13.33300000 13.33323365 0.00231400 2 1520573220 2018.03.09 05:27 13.33200000 13.33200000 13.33200000 13.33200000 13.33311616 0.00231014 2 1520573280 2018.03.09 05:28 13.33200000 13.33500000 13.33200000 13.33500000 13.33329557 0.00221486 4 1520573340 2018.03.09 05:29 13.33600000 13.33900000 13.33600000 13.33900000 13.33383885 0.00265891 4 1520573400 2018.03.09 05:30 13.33700000 13.33800000 13.33700000 13.33800000 13.33423515 0.00292088 3 1520573460 2018.03.09 05:31 13.33700000 13.33800000 13.33700000 13.33800000 13.33459371 0.00315821 2 1520573520 2018.03.09 05:32 13.33700000 13.33400000 13.33400000 13.33700000 13.33453717 0.00313638 4 1520573580 2018.03.09 05:33 13.33500000 13.33500000 13.33400000 13.33500000 13.33458124 0.00315204 8 1520573640 2018.03.09 05:34 13.33400000 13.33400000 13.33100000 13.33400000 13.33452589 0.00311529 7 1520573700 2018.03.09 05:35 13.33400000 13.33500000 13.33400000 13.33500000 13.33457104 0.00313117 2 1520573760 2018.03.09 05:36 13.33800000 13.33500000 13.33500000 13.33800000 13.33461189 0.00314603 4 1520573820 2018.03.09 05:37 13.33800000 13.33500000 13.33500000 13.33800000 13.33464886 0.00310485 6 1520573880 2018.03.09 05:38 13.33800000 13.33800000 13.33800000 13.33800000 13.33496801 0.00322965 2 1520573940 2018.03.09 05:39 13.33900000 13.33400000 13.33400000 13.33900000 13.33487582 0.00281367 8 1520574120 2018.03.09 05:42 13.33500000 13.33500000 13.33500000 13.33500000 13.33488765 0.00219607 1 1520574180 2018.03.09 05:43 13.33400000 13.33400000 13.33400000 13.33400000 13.33480311 0.00202245 1 1520574240 2018.03.09 05:44 13.33400000 13.33400000 13.33400000 13.33500000 13.33472662 0.00193461 4 1520574300 2018.03.09 05:45 13.33500000 13.33400000 13.33400000 13.33500000 13.33465742 0.00191019 4 1520574360 2018.03.09 05:46 13.33400000 13.33400000 13.33400000 13.33500000 13.33459481 0.00191915 3 1520574420 2018.03.09 05:47 13.33400000 13.33400000 13.33400000 13.33400000 13.33453816 0.00190187 2 1520574480 2018.03.09 05:48 13.33500000 13.33400000 13.33400000 13.33500000 13.33448691 0.00183428 3 1520574540 2018.03.09 05:49 13.33500000 13.33500000 13.33300000 13.33500000 13.33453577 0.00173240 5 1520574600 2018.03.09 05:50 13.33400000 13.33300000 13.33300000 13.33400000 13.33438951 0.00181516 3 1520574660 2018.03.09 05:51 13.33200000 13.33500000 13.33200000 13.33500000 13.33444765 0.00148142 4 1520574720 2018.03.09 05:52 13.33400000 13.33200000 13.33200000 13.33500000 13.33421454 0.00141017 6 1520574780 2018.03.09 05:53 13.33300000 13.33300000 13.33300000 13.33300000 13.33409887 0.00117922 1 1520574840 2018.03.09 05:54 13.33300000 13.33400000 13.33300000 13.33500000 13.33408945 0.00118126 6 1520574900 2018.03.09 05:55 13.33300000 13.33200000 13.33200000 13.33400000 13.33389046 0.00128678 6 1520574960 2018.03.09 05:56 13.33100000 13.33200000 13.33100000 13.33200000 13.33371042 0.00139348 3 1520575020 2018.03.09 05:57 13.33300000 13.33200000 13.33200000 13.33300000 13.33354752 0.00145241 3 1520575080 2018.03.09 05:58 13.33100000 13.33100000 13.33100000 13.33100000 13.33330490 0.00157658 1 1520575140 2018.03.09 05:59 13.33100000 13.33100000 13.33100000 13.33200000 13.33308538 0.00166234 5 1520575200 2018.03.09 06:00 13.33100000 13.33000000 13.32600000 13.33100000 13.33279154 0.00146833 11 1520575260 2018.03.09 06:01 13.33000000 13.33000000 13.33000000 13.33000000 13.33252568 0.00162097 4 1520575380 2018.03.09 06:03 13.33000000 13.33000000 13.33000000 13.33000000 13.33228514 0.00166797 1 1520575440 2018.03.09 06:04 13.33100000 13.33000000 13.33000000 13.33100000 13.33206750 0.00174271 3 1520575500 2018.03.09 06:05 13.32900000 13.32900000 13.32900000 13.32900000 13.33177536 0.00187424 4 1520575560 2018.03.09 06:06 13.33100000 13.33000000 13.33000000 13.33100000 13.33160628 0.00188265 4 1520575620 2018.03.09 06:07 13.33000000 13.33000000 13.33000000 13.33000000 13.33145330 0.00186678 1 1520575680 2018.03.09 06:08 13.32900000 13.33000000 13.32900000 13.33000000 13.33131489 0.00182751 4 1520575740 2018.03.09 06:09 13.32900000 13.32800000 13.32800000 13.32900000 13.33099919 0.00191065 2 1520575800 2018.03.09 06:10 13.32800000 13.33100000 13.32800000 13.33100000 13.33099926 0.00168826 5 1520575860 2018.03.09 06:11 13.33100000 13.32800000 13.32800000 13.33200000 13.33071362 0.00176769 6 1520575980 2018.03.09 06:13 13.32800000 13.32800000 13.32800000 13.32800000 13.33045518 0.00159890 1 1520576040 2018.03.09 06:14 13.32900000 13.32800000 13.32800000 13.32900000 13.33022135 0.00165652 2 1520576100 2018.03.09 06:15 13.33000000 13.32600000 13.32600000 13.33000000 13.32981932 0.00179796 5 1520576160 2018.03.09 06:16 13.32400000 13.32400000 13.32400000 13.32400000 13.32926510 0.00200129 2 1520576220 2018.03.09 06:17 13.32400000 13.32300000 13.32300000 13.32400000 13.32866842 0.00238602 4 1520576280 2018.03.09 06:18 13.32400000 13.32400000 13.32400000 13.32700000 13.32822381 0.00253163 12 1520576340 2018.03.09 06:19 13.32400000 13.32400000 13.32400000 13.32400000 13.32782154 0.00260213 2 1520576400 2018.03.09 06:20 13.32500000 13.32500000 13.32500000 13.32500000 13.32755282 0.00260869 3 1520576460 2018.03.09 06:21 13.32600000 13.32700000 13.32600000 13.32800000 13.32750017 0.00249998 7 1520576520 2018.03.09 06:22 13.32700000 13.32800000 13.32600000 13.32800000 13.32754778 0.00243679 6 1520576580 2018.03.09 06:23 13.32800000 13.32900000 13.32700000 13.33000000 13.32768608 0.00239738 5 1520576640 2018.03.09 06:24 13.32900000 13.32500000 13.32500000 13.32900000 13.32743027 0.00239457 4 1520576700 2018.03.09 06:25 13.32500000 13.32600000 13.32500000 13.32600000 13.32729405 0.00233415 2 1520576760 2018.03.09 06:26 13.32700000 13.32500000 13.32500000 13.32700000 13.32707557 0.00233736 2 1520576820 2018.03.09 06:27 13.32600000 13.32600000 13.32500000 13.32600000 13.32697313 0.00224439 4 1520576880 2018.03.09 06:28 13.32500000 13.32500000 13.32500000 13.32500000 13.32678522 0.00215206 1 1520577000 2018.03.09 06:30 13.32500000 13.32600000 13.32500000 13.32600000 13.32671043 0.00201952 4 1520577060 2018.03.09 06:31 13.32700000 13.32700000 13.32600000 13.32700000 13.32673801 0.00200640 6 1520577120 2018.03.09 06:32 13.32700000 13.33000000 13.32700000 13.33100000 13.32704868 0.00201996 7 1520577180 2018.03.09 06:33 13.33100000 13.33100000 13.33000000 13.33100000 13.32742499 0.00234160 9 1520577240 2018.03.09 06:34 13.33200000 13.33200000 13.33200000 13.33200000 13.32786071 0.00273230 1 1520577300 2018.03.09 06:35 13.33300000 13.33600000 13.33200000 13.33600000 13.32863588 0.00357627 9 1520577360 2018.03.09 06:36 13.33700000 13.33700000 13.33400000 13.33800000 13.32943246 0.00428770 13 1520577420 2018.03.09 06:37 13.33800000 13.33600000 13.33500000 13.33900000 13.33005794 0.00459603 21 1520577480 2018.03.09 06:38 13.33700000 13.33600000 13.33600000 13.34000000 13.33062385 0.00471156 22 1520577540 2018.03.09 06:39 13.33700000 13.33600000 13.33600000 13.34000000 13.33113587 0.00479758 23 1520577600 2018.03.09 06:40 13.33700000 13.33600000 13.33600000 13.33700000 13.33159912 0.00479240 2 1520577660 2018.03.09 06:41 13.33500000 13.33600000 13.33500000 13.33600000 13.33201825 0.00478070 8 1520577720 2018.03.09 06:42 13.33600000 13.33900000 13.33500000 13.33900000 13.33268318 0.00506917 6 1520577780 2018.03.09 06:43 13.33900000 13.33800000 13.33800000 13.33900000 13.33318954 0.00523131 3 1520577900 2018.03.09 06:45 13.33700000 13.33500000 13.33500000 13.33800000 13.33336197 0.00520839 8 1520577960 2018.03.09 06:46 13.33500000 13.33600000 13.33500000 13.33600000 13.33361321 0.00494980 3 1520578020 2018.03.09 06:47 13.33500000 13.33600000 13.33500000 13.33600000 13.33384052 0.00471599 4 1520578200 2018.03.09 06:50 13.33700000 13.34000000 13.33700000 13.34000000 13.33442714 0.00455398 4 1520578260 2018.03.09 06:51 13.33900000 13.33800000 13.33600000 13.34000000 13.33476741 0.00424599 11 1520578320 2018.03.09 06:52 13.33900000 13.33900000 13.33900000 13.33900000 13.33517051 0.00375887 2 1520578380 2018.03.09 06:53 13.33800000 13.33800000 13.33800000 13.33800000 13.33543999 0.00318835 3 1520578440 2018.03.09 06:54 13.33800000 13.33800000 13.33800000 13.33800000 13.33568380 0.00257776 3 1520578500 2018.03.09 06:55 13.33700000 13.33800000 13.33700000 13.33800000 13.33590439 0.00222807 2 1520578560 2018.03.09 06:56 13.33800000 13.33400000 13.33400000 13.33800000 13.33572302 0.00206506 8 1520578620 2018.03.09 06:57 13.33400000 13.33500000 13.33400000 13.33500000 13.33565416 0.00193844 3 1520578680 2018.03.09 06:58 13.33400000 13.33500000 13.33400000 13.33500000 13.33559186 0.00197980 2 1520578740 2018.03.09 06:59 13.33400000 13.33600000 13.33200000 13.33600000 13.33563073 0.00193398 5 1520578800 2018.03.09 07:00 13.33500000 13.33700000 13.33500000 13.33800000 13.33576114 0.00188129 8 1520578860 2018.03.09 07:01 13.33700000 13.33800000 13.33700000 13.33800000 13.33597436 0.00182943 6 1520578920 2018.03.09 07:02 13.33600000 13.33800000 13.33600000 13.33800000 13.33616728 0.00178702 4 1520578980 2018.03.09 07:03 13.33800000 13.33600000 13.33600000 13.34000000 13.33615135 0.00179449 14 1520579040 2018.03.09 07:04 13.33500000 13.33500000 13.33500000 13.33600000 13.33604170 0.00186347 3 1520579100 2018.03.09 07:05 13.33600000 13.33600000 13.33600000 13.33600000 13.33603773 0.00174386 1 1520579160 2018.03.09 07:06 13.33600000 13.33600000 13.33600000 13.33600000 13.33603413 0.00168920 2 1520579220 2018.03.09 07:07 13.33600000 13.33600000 13.33600000 13.33600000 13.33603088 0.00167470 1 1520579280 2018.03.09 07:08 13.33600000 13.33500000 13.33500000 13.33600000 13.33593270 0.00173169 3 1520579340 2018.03.09 07:09 13.33500000 13.33200000 13.33100000 13.33600000 13.33555816 0.00208256 7 1520579400 2018.03.09 07:10 13.33300000 13.33400000 13.33300000 13.33400000 13.33540976 0.00191950 2 1520579460 2018.03.09 07:11 13.33300000 13.33300000 13.33300000 13.33300000 13.33518026 0.00198494 4 1520579520 2018.03.09 07:12 13.33300000 13.33400000 13.33300000 13.33400000 13.33506786 0.00184651 2 1520579580 2018.03.09 07:13 13.33400000 13.33400000 13.33400000 13.33400000 13.33496616 0.00177059 1 1520579640 2018.03.09 07:14 13.33400000 13.33400000 13.33400000 13.33400000 13.33487414 0.00167074 2 1520579700 2018.03.09 07:15 13.33400000 13.33400000 13.33400000 13.33500000 13.33479089 0.00154452 6 1520579760 2018.03.09 07:16 13.33500000 13.33400000 13.33400000 13.33500000 13.33471557 0.00156134 4 1520579820 2018.03.09 07:17 13.33400000 13.33400000 13.33400000 13.33400000 13.33464742 0.00158416 2 1520579880 2018.03.09 07:18 13.33500000 13.33400000 13.33400000 13.33500000 13.33458576 0.00160362 11 1520579940 2018.03.09 07:19 13.33500000 13.33400000 13.33400000 13.33500000 13.33452997 0.00158963 2 1520580000 2018.03.09 07:20 13.33500000 13.33400000 13.33400000 13.33500000 13.33447950 0.00150355 2 1520580060 2018.03.09 07:21 13.33500000 13.33500000 13.33400000 13.33500000 13.33452907 0.00128259 9 1520580120 2018.03.09 07:22 13.33400000 13.33100000 13.33100000 13.33400000 13.33419297 0.00126125 5 1520580180 2018.03.09 07:23 13.33000000 13.33000000 13.33000000 13.33100000 13.33379364 0.00150730 5 1520580240 2018.03.09 07:24 13.33000000 13.32900000 13.32900000 13.33000000 13.33333710 0.00185079 4 1520580360 2018.03.09 07:26 13.32900000 13.32700000 13.32700000 13.32900000 13.33273357 0.00229729 6 1520580420 2018.03.09 07:27 13.32700000 13.32700000 13.32600000 13.32700000 13.33218751 0.00258919 9 1520580480 2018.03.09 07:28 13.32700000 13.32700000 13.32600000 13.32800000 13.33169346 0.00277090 6 1520580540 2018.03.09 07:29 13.32600000 13.32800000 13.32600000 13.33000000 13.33134171 0.00284913 11 1520580600 2018.03.09 07:30 13.32900000 13.32800000 13.32500000 13.32900000 13.33102345 0.00300256 12 1520580660 2018.03.09 07:31 13.33000000 13.33100000 13.32800000 13.33100000 13.33102122 0.00292831 7 1520580720 2018.03.09 07:32 13.33000000 13.33000000 13.33000000 13.33000000 13.33092396 0.00291963 1 1520580780 2018.03.09 07:33 13.33000000 13.33000000 13.32800000 13.33000000 13.33083596 0.00285638 8 1520580840 2018.03.09 07:34 13.32900000 13.33100000 13.32900000 13.33100000 13.33085158 0.00276617 8 1520580900 2018.03.09 07:35 13.33100000 13.32700000 13.32700000 13.33100000 13.33048477 0.00282097 9 1520580960 2018.03.09 07:36 13.32600000 13.32700000 13.32600000 13.32700000 13.33015288 0.00282862 3 1520581020 2018.03.09 07:37 13.32700000 13.32700000 13.32700000 13.32700000 13.32985261 0.00279042 2 1520581080 2018.03.09 07:38 13.32700000 13.32800000 13.32700000 13.32800000 13.32967617 0.00266326 4 1520581140 2018.03.09 07:39 13.32800000 13.33000000 13.32700000 13.33000000 13.32970701 0.00248438 8 1520581260 2018.03.09 07:41 13.33000000 13.33100000 13.33000000 13.33100000 13.32983015 0.00232917 4 1520581320 2018.03.09 07:42 13.33200000 13.33200000 13.33200000 13.33200000 13.33003680 0.00224786 3 1520581380 2018.03.09 07:43 13.33200000 13.33300000 13.33200000 13.33300000 13.33031901 0.00219367 3 1520581440 2018.03.09 07:44 13.33300000 13.33000000 13.33000000 13.33300000 13.33028863 0.00217347 9 1520581500 2018.03.09 07:45 13.33100000 13.33000000 13.33000000 13.33100000 13.33026114 0.00215920 3 1520581560 2018.03.09 07:46 13.33100000 13.33000000 13.33000000 13.33100000 13.33023627 0.00212929 5 1520581620 2018.03.09 07:47 13.33200000 13.33100000 13.33000000 13.33200000 13.33030901 0.00204115 8 1520581680 2018.03.09 07:48 13.33100000 13.33200000 13.33100000 13.33200000 13.33047005 0.00200000 5 1520581740 2018.03.09 07:49 13.33300000 13.33600000 13.33300000 13.33600000 13.33099672 0.00236519 3 1520581800 2018.03.09 07:50 13.33500000 13.33500000 13.33500000 13.33500000 13.33137798 0.00255121 3 1520581860 2018.03.09 07:51 13.33800000 13.33600000 13.33600000 13.33800000 13.33181817 0.00276855 6 1520581920 2018.03.09 07:52 13.34000000 13.33900000 13.33900000 13.34000000 13.33250216 0.00338458 3 1520581980 2018.03.09 07:53 13.33900000 13.33800000 13.33800000 13.33900000 13.33302576 0.00371756 6 1520582040 2018.03.09 07:54 13.33900000 13.33800000 13.33800000 13.33900000 13.33349950 0.00396844 3 1520582100 2018.03.09 07:55 13.33800000 13.34200000 13.33800000 13.34200000 13.33430907 0.00460010 6 1520582160 2018.03.09 07:56 13.34200000 13.34400000 13.34100000 13.34400000 13.33523202 0.00506192 8 1520582220 2018.03.09 07:57 13.34400000 13.34400000 13.34400000 13.34800000 13.33606706 0.00532283 8 1520582280 2018.03.09 07:58 13.34500000 13.34400000 13.34400000 13.34500000 13.33682258 0.00541526 6 1520582340 2018.03.09 07:59 13.34400000 13.34600000 13.34400000 13.34600000 13.33769662 0.00563550 6 1520582400 2018.03.09 08:00 13.34600000 13.34400000 13.34400000 13.34600000 13.33829694 0.00568160 13 1520582460 2018.03.09 08:01 13.34400000 13.34500000 13.34400000 13.34500000 13.33893533 0.00577527 5 1520582520 2018.03.09 08:02 13.34500000 13.34400000 13.34400000 13.34500000 13.33941768 0.00577218 4 1520582580 2018.03.09 08:03 13.34400000 13.34200000 13.34200000 13.34400000 13.33966361 0.00566604 3 1520582640 2018.03.09 08:04 13.34300000 13.34200000 13.34200000 13.34300000 13.33988613 0.00529226 4 1520582700 2018.03.09 08:05 13.34200000 13.34200000 13.34100000 13.34200000 13.34008745 0.00484356 5 1520582760 2018.03.09 08:06 13.34200000 13.34100000 13.34100000 13.34200000 13.34017436 0.00428873 9 1520582820 2018.03.09 08:07 13.34100000 13.34300000 13.34100000 13.34300000 13.34044347 0.00378058 7 1520582880 2018.03.09 08:08 13.34200000 13.34200000 13.34200000 13.34300000 13.34059171 0.00325615 5 1520582940 2018.03.09 08:09 13.34200000 13.34300000 13.34200000 13.34300000 13.34082107 0.00306309 5 1520583000 2018.03.09 08:10 13.34200000 13.34200000 13.34200000 13.34200000 13.34093335 0.00273759 3 1520583120 2018.03.09 08:12 13.34200000 13.33900000 13.33900000 13.34400000 13.34074922 0.00263908 5 1520583180 2018.03.09 08:13 13.33900000 13.34400000 13.33900000 13.34400000 13.34105882 0.00252644 13 1520583240 2018.03.09 08:14 13.34400000 13.34300000 13.34300000 13.34700000 13.34124369 0.00235177 16 1520583300 2018.03.09 08:15 13.34300000 13.34300000 13.34200000 13.34500000 13.34141096 0.00214852 14 1520583360 2018.03.09 08:16 13.34400000 13.34400000 13.34300000 13.34400000 13.34165753 0.00204608 6 1520583420 2018.03.09 08:17 13.34500000 13.34700000 13.34200000 13.34700000 13.34216634 0.00200710 24 1520583480 2018.03.09 08:18 13.34600000 13.34600000 13.34600000 13.34600000 13.34253145 0.00197501 2 1520583540 2018.03.09 08:19 13.34600000 13.34600000 13.34600000 13.34600000 13.34286179 0.00198234 10 1520583600 2018.03.09 08:20 13.34600000 13.34600000 13.34500000 13.34600000 13.34316067 0.00192283 10 1520583660 2018.03.09 08:21 13.34600000 13.34500000 13.34500000 13.34600000 13.34333584 0.00193921 5 1520583720 2018.03.09 08:22 13.34500000 13.34700000 13.34400000 13.34700000 13.34368481 0.00206535 11 1520583780 2018.03.09 08:23 13.34600000 13.34700000 13.34300000 13.34700000 13.34400054 0.00221367 25 1520583840 2018.03.09 08:24 13.34700000 13.34300000 13.34300000 13.34700000 13.34390525 0.00217062 8 1520583900 2018.03.09 08:25 13.34400000 13.34300000 13.34300000 13.34600000 13.34381904 0.00213550 4 1520583960 2018.03.09 08:26 13.34300000 13.34600000 13.34200000 13.34600000 13.34402675 0.00214493 15 1520584020 2018.03.09 08:27 13.34600000 13.34400000 13.34200000 13.34600000 13.34402420 0.00203552 9 1520584080 2018.03.09 08:28 13.34400000 13.34300000 13.34300000 13.34400000 13.34392666 0.00204386 4 1520584140 2018.03.09 08:29 13.34300000 13.34200000 13.34200000 13.34400000 13.34374317 0.00207196 6 1520584200 2018.03.09 08:30 13.34200000 13.34600000 13.34200000 13.34600000 13.34395810 0.00208012 9 1520584260 2018.03.09 08:31 13.34600000 13.34600000 13.34300000 13.34700000 13.34415257 0.00204223 9 1520584320 2018.03.09 08:32 13.34900000 13.34600000 13.34600000 13.35000000 13.34432852 0.00167315 15 1520584380 2018.03.09 08:33 13.34600000 13.34700000 13.34600000 13.34700000 13.34458294 0.00169527 5 1520584440 2018.03.09 08:34 13.34800000 13.34800000 13.34600000 13.35000000 13.34490838 0.00173326 19 1520584500 2018.03.09 08:35 13.34800000 13.34800000 13.34700000 13.34800000 13.34520282 0.00174308 7 1520584560 2018.03.09 08:36 13.34800000 13.34700000 13.34500000 13.34900000 13.34537398 0.00173312 13 1520584620 2018.03.09 08:37 13.34800000 13.34900000 13.34800000 13.34900000 13.34571931 0.00184077 3 1520584680 2018.03.09 08:38 13.34900000 13.34800000 13.34600000 13.35000000 13.34593652 0.00190656 15 1520584740 2018.03.09 08:39 13.34700000 13.35000000 13.34700000 13.35000000 13.34632352 0.00212657 8 1520584800 2018.03.09 08:40 13.34800000 13.34800000 13.34800000 13.34900000 13.34648318 0.00217681 13 1520584860 2018.03.09 08:41 13.34900000 13.35400000 13.34800000 13.35400000 13.34719907 0.00279265 16 1520584920 2018.03.09 08:42 13.35400000 13.35300000 13.35000000 13.35500000 13.34775154 0.00318043 22 1520584980 2018.03.09 08:43 13.35200000 13.35100000 13.34900000 13.35300000 13.34806092 0.00333367 21 1520585040 2018.03.09 08:44 13.35100000 13.35100000 13.35000000 13.35200000 13.34834083 0.00326451 7 1520585100 2018.03.09 08:45 13.35100000 13.34800000 13.34700000 13.35100000 13.34830837 0.00303303 6 1520585160 2018.03.09 08:46 13.34700000 13.34800000 13.34700000 13.34800000 13.34827900 0.00298522 6 1520585220 2018.03.09 08:47 13.34700000 13.34800000 13.34700000 13.34800000 13.34825243 0.00282639 4 1520585280 2018.03.09 08:48 13.34800000 13.35100000 13.34700000 13.35100000 13.34851410 0.00263659 15 1520585340 2018.03.09 08:49 13.35100000 13.34800000 13.34800000 13.35400000 13.34846514 0.00220650 15 1520585460 2018.03.09 08:51 13.34600000 13.34500000 13.34200000 13.34600000 13.34813513 0.00233004 24 1520585520 2018.03.09 08:52 13.34500000 13.34500000 13.34200000 13.34600000 13.34783654 0.00246763 11 1520585580 2018.03.09 08:53 13.34400000 13.34400000 13.34400000 13.34500000 13.34747116 0.00270396 10 1520585640 2018.03.09 08:54 13.34600000 13.34500000 13.34400000 13.34700000 13.34723581 0.00284987 11 1520585700 2018.03.09 08:55 13.34400000 13.34500000 13.34400000 13.34600000 13.34702288 0.00297339 19 1520585760 2018.03.09 08:56 13.34500000 13.34500000 13.34500000 13.34600000 13.34683022 0.00307723 6 1520585820 2018.03.09 08:57 13.34800000 13.34900000 13.34700000 13.34900000 13.34703687 0.00302642 10 1520585880 2018.03.09 08:58 13.34800000 13.34700000 13.34700000 13.34900000 13.34703336 0.00299573 6 1520585940 2018.03.09 08:59 13.34700000 13.34300000 13.34200000 13.34700000 13.34664923 0.00324876 12 1520586000 2018.03.09 09:00 13.34400000 13.34900000 13.34300000 13.34900000 13.34687311 0.00312759 20 1520586060 2018.03.09 09:01 13.34800000 13.35000000 13.34800000 13.35100000 13.34717091 0.00310717 18 1520586120 2018.03.09 09:02 13.35000000 13.35000000 13.35000000 13.35200000 13.34744035 0.00273558 32 1520586180 2018.03.09 09:03 13.35100000 13.35000000 13.34800000 13.35300000 13.34768412 0.00249942 50 1520586240 2018.03.09 09:04 13.35000000 13.34500000 13.34500000 13.35000000 13.34742849 0.00243444 16 1520586300 2018.03.09 09:05 13.34500000 13.34500000 13.34500000 13.34600000 13.34719721 0.00233214 3 1520586360 2018.03.09 09:06 13.34600000 13.34500000 13.34500000 13.34600000 13.34698795 0.00235511 2 1520586420 2018.03.09 09:07 13.34500000 13.34400000 13.34300000 13.34500000 13.34670338 0.00241461 8 1520586480 2018.03.09 09:08 13.34400000 13.34300000 13.34300000 13.34500000 13.34635068 0.00251842 10 1520586540 2018.03.09 09:09 13.34400000 13.34400000 13.34200000 13.34400000 13.34612681 0.00233525 5 1520586600 2018.03.09 09:10 13.34300000 13.34200000 13.34200000 13.34500000 13.34573378 0.00244699 10 1520586660 2018.03.09 09:11 13.34200000 13.34200000 13.34200000 13.34600000 13.34537818 0.00258635 14 1520586720 2018.03.09 09:12 13.34300000 13.34400000 13.34300000 13.34700000 13.34524692 0.00261522 23 1520586780 2018.03.09 09:13 13.34400000 13.34700000 13.34300000 13.34800000 13.34541388 0.00260612 24 1520586840 2018.03.09 09:14 13.34800000 13.35200000 13.34700000 13.35200000 13.34604113 0.00292362 8 1520586900 2018.03.09 09:15 13.35200000 13.34900000 13.34600000 13.35200000 13.34632293 0.00298208 20 1520586960 2018.03.09 09:16 13.35000000 13.34800000 13.34800000 13.35000000 13.34648265 0.00299113 11 1520587020 2018.03.09 09:17 13.34800000 13.34800000 13.34700000 13.35000000 13.34662716 0.00296721 24 1520587080 2018.03.09 09:18 13.34700000 13.34900000 13.34700000 13.34900000 13.34685314 0.00303480 6 1520587140 2018.03.09 09:19 13.34800000 13.34700000 13.34700000 13.35000000 13.34686713 0.00291112 14 1520587200 2018.03.09 09:20 13.34700000 13.34600000 13.34500000 13.34700000 13.34678455 0.00286897 7 1520587260 2018.03.09 09:21 13.34600000 13.34800000 13.34500000 13.34800000 13.34690030 0.00280897 11 1520587320 2018.03.09 09:22 13.34800000 13.34800000 13.34700000 13.34800000 13.34700504 0.00275809 7 1520587380 2018.03.09 09:23 13.34800000 13.34700000 13.34300000 13.34900000 13.34700456 0.00267540 22 1520587440 2018.03.09 09:24 13.34800000 13.34600000 13.34400000 13.34900000 13.34690889 0.00261964 18 1520587500 2018.03.09 09:25 13.34800000 13.34800000 13.34400000 13.34900000 13.34701280 0.00262046 14 1520587560 2018.03.09 09:26 13.35000000 13.35100000 13.35000000 13.35500000 13.34739253 0.00280693 20 1520587620 2018.03.09 09:27 13.35300000 13.35100000 13.34900000 13.35300000 13.34773610 0.00288823 16 1520587680 2018.03.09 09:28 13.35200000 13.35000000 13.34700000 13.35200000 13.34795171 0.00277301 28 1520587740 2018.03.09 09:29 13.35000000 13.34900000 13.34500000 13.35000000 13.34805155 0.00265403 35 1520587800 2018.03.09 09:30 13.35000000 13.35200000 13.34700000 13.35200000 13.34842759 0.00246927 53 1520587860 2018.03.09 09:31 13.35100000 13.35100000 13.35100000 13.35200000 13.34867258 0.00208867 18 1520587920 2018.03.09 09:32 13.35000000 13.35100000 13.35000000 13.35200000 13.34889424 0.00186816 10 1520587980 2018.03.09 09:33 13.35200000 13.35300000 13.34900000 13.35300000 13.34928527 0.00201675 14 1520588040 2018.03.09 09:34 13.35200000 13.35400000 13.35200000 13.35400000 13.34973429 0.00223576 11 1520588100 2018.03.09 09:35 13.35400000 13.35600000 13.35100000 13.35600000 13.35033102 0.00271869 23 1520588160 2018.03.09 09:36 13.35500000 13.35200000 13.35200000 13.35800000 13.35048997 0.00272710 38 1520588220 2018.03.09 09:37 13.35100000 13.35700000 13.35100000 13.35700000 13.35110998 0.00314103 16 1520588280 2018.03.09 09:38 13.36000000 13.36500000 13.36000000 13.36700000 13.35243284 0.00458982 35 1520588340 2018.03.09 09:39 13.36400000 13.36500000 13.36400000 13.36700000 13.35362971 0.00547320 33 1520588400 2018.03.09 09:40 13.36400000 13.36600000 13.36300000 13.36600000 13.35480783 0.00612929 20 1520588460 2018.03.09 09:41 13.36500000 13.36400000 13.36300000 13.36600000 13.35568328 0.00648126 26 1520588520 2018.03.09 09:42 13.36400000 13.36300000 13.36000000 13.36400000 13.35638011 0.00661791 17 1520588580 2018.03.09 09:43 13.36300000 13.36300000 13.36000000 13.36400000 13.35701057 0.00657913 30 1520588640 2018.03.09 09:44 13.36300000 13.36200000 13.36200000 13.36500000 13.35748576 0.00628584 24 1520588700 2018.03.09 09:45 13.36300000 13.36400000 13.36300000 13.36400000 13.35810616 0.00617934 14 1520588760 2018.03.09 09:46 13.36400000 13.36300000 13.36200000 13.36400000 13.35857224 0.00613127 14 1520588820 2018.03.09 09:47 13.36200000 13.36400000 13.36200000 13.36500000 13.35908917 0.00607047 18 1520588880 2018.03.09 09:48 13.36300000 13.36200000 13.36200000 13.36400000 13.35936639 0.00577761 17 1520588940 2018.03.09 09:49 13.36200000 13.36400000 13.36200000 13.36500000 13.35980769 0.00539573 12 1520589000 2018.03.09 09:50 13.36400000 13.36500000 13.36400000 13.36800000 13.36030219 0.00522211 17 1520589060 2018.03.09 09:51 13.36600000 13.36100000 13.36100000 13.36600000 13.36036865 0.00478746 24 1520589120 2018.03.09 09:52 13.36000000 13.36500000 13.36000000 13.36500000 13.36080973 0.00434608 29 1520589180 2018.03.09 09:53 13.36500000 13.36700000 13.36400000 13.36700000 13.36139928 0.00407198 13 1520589240 2018.03.09 09:54 13.36600000 13.36500000 13.36500000 13.36700000 13.36174221 0.00370831 12 1520589300 2018.03.09 09:55 13.36500000 13.36600000 13.36300000 13.36600000 13.36214771 0.00346873 16 1520589360 2018.03.09 09:56 13.36500000 13.36600000 13.36500000 13.36600000 13.36251460 0.00255163 16 1520589420 2018.03.09 09:57 13.36600000 13.36900000 13.36500000 13.36900000 13.36313225 0.00225476 32 1520589480 2018.03.09 09:58 13.36800000 13.36600000 13.36600000 13.36800000 13.36340537 0.00215597 10 1520589540 2018.03.09 09:59 13.36700000 13.36900000 13.36500000 13.37000000 13.36393819 0.00223391 31 1520589600 2018.03.09 10:00 13.36700000 13.36000000 13.36000000 13.36900000 13.36356313 0.00245771 49 1520589660 2018.03.09 10:01 13.35900000 13.36600000 13.35900000 13.36700000 13.36379521 0.00243859 23 1520589720 2018.03.09 10:02 13.36500000 13.36400000 13.36400000 13.36800000 13.36381471 0.00242655 31 1520589780 2018.03.09 10:03 13.36400000 13.36400000 13.36300000 13.36400000 13.36383236 0.00241439 10 1520589840 2018.03.09 10:04 13.36400000 13.36100000 13.36000000 13.36400000 13.36356261 0.00255391 19 1520589900 2018.03.09 10:05 13.36200000 13.36200000 13.35800000 13.36300000 13.36341379 0.00263082 36 1520589960 2018.03.09 10:06 13.36200000 13.36600000 13.36100000 13.36600000 13.36366010 0.00259296 40 1520590020 2018.03.09 10:07 13.36700000 13.36500000 13.36300000 13.36800000 13.36378771 0.00256341 27 1520590080 2018.03.09 10:08 13.36600000 13.36300000 13.36300000 13.36700000 13.36371269 0.00256608 18 1520590140 2018.03.09 10:09 13.36600000 13.36800000 13.36400000 13.36800000 13.36412100 0.00258782 24 1520590200 2018.03.09 10:10 13.36900000 13.36800000 13.36700000 13.36900000 13.36449043 0.00261928 6 1520590260 2018.03.09 10:11 13.36800000 13.36700000 13.36600000 13.37100000 13.36472944 0.00249251 19 1520590320 2018.03.09 10:12 13.36800000 13.36900000 13.36600000 13.37100000 13.36513616 0.00257270 39 1520590380 2018.03.09 10:13 13.36900000 13.37100000 13.36600000 13.37100000 13.36569462 0.00279116 21 1520590440 2018.03.09 10:14 13.37100000 13.36500000 13.36500000 13.37100000 13.36562846 0.00279325 16 1520590500 2018.03.09 10:15 13.36600000 13.36500000 13.36300000 13.36700000 13.36556861 0.00279772 9 1520590560 2018.03.09 10:16 13.36600000 13.36200000 13.35900000 13.36600000 13.36522874 0.00291952 21 1520590620 2018.03.09 10:17 13.36300000 13.36100000 13.36000000 13.36300000 13.36482601 0.00296059 23 1520590680 2018.03.09 10:18 13.36100000 13.36500000 13.36100000 13.36500000 13.36484258 0.00294797 12 1520590740 2018.03.09 10:19 13.36500000 13.36300000 13.36100000 13.36600000 13.36466709 0.00282743 15 1520590800 2018.03.09 10:20 13.36500000 13.36600000 13.36300000 13.36600000 13.36479404 0.00262926 15 1520590860 2018.03.09 10:21 13.36600000 13.36100000 13.36100000 13.36700000 13.36443270 0.00277397 13 1520590920 2018.03.09 10:22 13.36500000 13.36400000 13.36400000 13.36500000 13.36439149 0.00277973 21 1520590980 2018.03.09 10:23 13.36400000 13.36500000 13.36100000 13.36600000 13.36444944 0.00277271 24 1520591040 2018.03.09 10:24 13.36500000 13.36400000 13.36400000 13.36800000 13.36440664 0.00267434 12 1520591100 2018.03.09 10:25 13.36400000 13.36300000 13.35900000 13.36400000 13.36427267 0.00267427 17 1520591160 2018.03.09 10:26 13.36300000 13.36200000 13.36000000 13.36300000 13.36405623 0.00274910 20 1520591220 2018.03.09 10:27 13.36200000 13.36000000 13.35900000 13.36200000 13.36366992 0.00298413 18 1520591280 2018.03.09 10:28 13.36000000 13.36300000 13.35900000 13.36300000 13.36360612 0.00300463 13 1520591340 2018.03.09 10:29 13.36400000 13.36200000 13.36000000 13.36400000 13.36345316 0.00290295 23 1520591400 2018.03.09 10:30 13.36300000 13.36500000 13.36100000 13.36500000 13.36360047 0.00270730 12 1520591460 2018.03.09 10:31 13.36600000 13.36600000 13.36500000 13.36700000 13.36382900 0.00261982 9 1520591520 2018.03.09 10:32 13.36600000 13.36100000 13.36000000 13.36600000 13.36355957 0.00243510 17 1520591580 2018.03.09 10:33 13.36100000 13.36000000 13.36000000 13.36100000 13.36322056 0.00190591 8 1520591640 2018.03.09 10:34 13.36000000 13.36300000 13.35900000 13.36400000 13.36319956 0.00186276 15 1520591700 2018.03.09 10:35 13.36300000 13.36400000 13.36200000 13.36500000 13.36327579 0.00183741 13 1520591760 2018.03.09 10:36 13.36400000 13.36400000 13.36200000 13.36500000 13.36334476 0.00183028 22 1520591820 2018.03.09 10:37 13.36300000 13.36400000 13.36000000 13.36400000 13.36340717 0.00176414 18 1520591880 2018.03.09 10:38 13.36500000 13.36700000 13.36500000 13.36700000 13.36374934 0.00194601 5 1520591940 2018.03.09 10:39 13.36600000 13.36600000 13.36600000 13.36700000 13.36396369 0.00204084 5 1520592000 2018.03.09 10:40 13.36700000 13.37000000 13.36600000 13.37000000 13.36453858 0.00253243 17 1520592060 2018.03.09 10:41 13.37000000 13.36900000 13.36600000 13.37000000 13.36496347 0.00270843 8 1520592120 2018.03.09 10:42 13.37000000 13.36900000 13.36800000 13.37200000 13.36534791 0.00295353 7 1520592180 2018.03.09 10:43 13.37000000 13.36500000 13.36500000 13.37000000 13.36531477 0.00294250 6 1520592240 2018.03.09 10:44 13.36500000 13.36600000 13.36500000 13.36700000 13.36538003 0.00295169 8 1520592300 2018.03.09 10:45 13.37000000 13.37200000 13.37000000 13.37300000 13.36601050 0.00340928 9 1520592360 2018.03.09 10:46 13.37300000 13.37400000 13.37100000 13.37600000 13.36677141 0.00392001 13 1520592420 2018.03.09 10:47 13.37500000 13.37700000 13.37300000 13.37700000 13.36774556 0.00448052 12 1520592480 2018.03.09 10:48 13.37600000 13.38000000 13.37300000 13.38000000 13.36891265 0.00539381 22 1520592540 2018.03.09 10:49 13.37900000 13.37400000 13.37400000 13.38000000 13.36939716 0.00541396 16 1520592600 2018.03.09 10:50 13.37400000 13.37300000 13.37200000 13.37500000 13.36974029 0.00547106 9 1520592660 2018.03.09 10:51 13.37300000 13.37200000 13.37200000 13.37700000 13.36995550 0.00548347 8 1520592720 2018.03.09 10:52 13.37200000 13.37500000 13.37200000 13.37600000 13.37043593 0.00531860 6 1520592780 2018.03.09 10:53 13.37500000 13.37500000 13.37400000 13.37500000 13.37087060 0.00494924 5 1520592840 2018.03.09 10:54 13.37400000 13.37400000 13.37400000 13.37500000 13.37116864 0.00471138 5 1520592900 2018.03.09 10:55 13.37400000 13.37500000 13.37400000 13.37500000 13.37153353 0.00453666 4 1520592960 2018.03.09 10:56 13.37400000 13.37300000 13.37300000 13.37500000 13.37167319 0.00422847 7 1520593020 2018.03.09 10:57 13.37200000 13.37600000 13.37200000 13.37600000 13.37208527 0.00396109 8 1520593080 2018.03.09 10:58 13.37500000 13.37500000 13.37400000 13.37500000 13.37236286 0.00382999 4 1520593140 2018.03.09 10:59 13.37400000 13.37100000 13.37000000 13.37500000 13.37223307 0.00358535 13 1520593200 2018.03.09 11:00 13.37100000 13.37700000 13.37100000 13.37800000 13.37268706 0.00362774 21 1520593260 2018.03.09 11:01 13.37400000 13.37700000 13.37400000 13.37700000 13.37309782 0.00359329 10 1520593320 2018.03.09 11:02 13.37600000 13.37700000 13.37600000 13.38100000 13.37346945 0.00351786 16 1520593380 2018.03.09 11:03 13.38100000 13.37900000 13.37900000 13.38100000 13.37399617 0.00306669 10 1520593440 2018.03.09 11:04 13.38000000 13.38500000 13.38000000 13.38500000 13.37504416 0.00317858 13 1520593500 2018.03.09 11:05 13.38400000 13.38100000 13.38100000 13.38500000 13.37561138 0.00326359 5 1520593560 2018.03.09 11:06 13.38200000 13.37700000 13.37600000 13.38200000 13.37574363 0.00323923 23 1520593620 2018.03.09 11:07 13.37600000 13.37400000 13.37300000 13.37600000 13.37557757 0.00326779 8 1520593680 2018.03.09 11:08 13.37300000 13.38100000 13.37300000 13.38200000 13.37609399 0.00330899 33 1520593740 2018.03.09 11:09 13.38100000 13.38200000 13.38100000 13.38500000 13.37665647 0.00351996 41 1520593800 2018.03.09 11:10 13.38200000 13.38200000 13.38000000 13.38600000 13.37716538 0.00362773 25 1520593860 2018.03.09 11:11 13.38300000 13.38200000 13.38200000 13.38400000 13.37762582 0.00360430 14 1520593920 2018.03.09 11:12 13.38400000 13.38600000 13.38200000 13.38700000 13.37842336 0.00403380 30 1520593980 2018.03.09 11:13 13.38600000 13.38300000 13.38300000 13.38700000 13.37885923 0.00412151 30 1520594040 2018.03.09 11:14 13.38200000 13.38500000 13.38200000 13.38600000 13.37944406 0.00424099 13 1520594100 2018.03.09 11:15 13.38500000 13.37900000 13.37900000 13.38500000 13.37940177 0.00412081 20 1520594160 2018.03.09 11:16 13.38100000 13.38200000 13.38100000 13.38200000 13.37964922 0.00390607 9 1520594220 2018.03.09 11:17 13.38200000 13.38300000 13.38100000 13.38300000 13.37996834 0.00388519 14 1520594280 2018.03.09 11:18 13.38200000 13.38500000 13.38100000 13.38600000 13.38044755 0.00386552 22 1520594340 2018.03.09 11:19 13.38600000 13.38400000 13.38200000 13.38600000 13.38078588 0.00328896 11 1520594400 2018.03.09 11:20 13.38300000 13.38000000 13.37900000 13.38400000 13.38071103 0.00319360 14 1520594460 2018.03.09 11:21 13.38100000 13.38200000 13.37900000 13.38300000 13.38083379 0.00307038 22 1520594520 2018.03.09 11:22 13.38100000 13.38000000 13.37900000 13.38300000 13.38075438 0.00297575 17 1520594580 2018.03.09 11:23 13.38100000 13.38100000 13.37900000 13.38400000 13.38077777 0.00294287 10 1520594640 2018.03.09 11:24 13.38200000 13.38200000 13.38200000 13.38300000 13.38089418 0.00277085 4 1520594700 2018.03.09 11:25 13.38400000 13.38700000 13.38400000 13.39100000 13.38147568 0.00296102 16 1520594760 2018.03.09 11:26 13.39000000 13.38800000 13.38800000 13.39300000 13.38209705 0.00302188 12 1520594820 2018.03.09 11:27 13.38800000 13.38800000 13.38800000 13.38800000 13.38265923 0.00260466 2 1520594880 2018.03.09 11:28 13.38800000 13.38800000 13.38800000 13.38800000 13.38316788 0.00274355 1 1520594940 2018.03.09 11:29 13.38400000 13.38200000 13.38200000 13.38400000 13.38305665 0.00275721 8 1520595000 2018.03.09 11:30 13.38300000 13.38200000 13.38100000 13.38500000 13.38295602 0.00277336 7 1520595060 2018.03.09 11:31 13.38300000 13.37900000 13.37800000 13.38400000 13.38257925 0.00297144 20 1520595120 2018.03.09 11:32 13.37900000 13.38100000 13.37900000 13.38300000 13.38242885 0.00292119 20 1520595180 2018.03.09 11:33 13.38200000 13.38300000 13.37900000 13.38300000 13.38248324 0.00291011 22 1520595240 2018.03.09 11:34 13.38200000 13.38300000 13.38100000 13.38500000 13.38253246 0.00284988 17 1520595300 2018.03.09 11:35 13.38300000 13.37600000 13.37600000 13.38500000 13.38191032 0.00321738 22 1520595360 2018.03.09 11:36 13.37600000 13.37800000 13.37500000 13.37800000 13.38153791 0.00343046 6 1520595420 2018.03.09 11:37 13.37800000 13.37600000 13.37400000 13.37800000 13.38101049 0.00377146 10 1520595480 2018.03.09 11:38 13.37500000 13.38000000 13.37500000 13.38000000 13.38091425 0.00369849 20 1520595540 2018.03.09 11:39 13.38000000 13.37700000 13.37400000 13.38000000 13.38054147 0.00382836 17 1520595600 2018.03.09 11:40 13.37800000 13.38000000 13.37700000 13.38000000 13.38048990 0.00384361 12 1520595660 2018.03.09 11:41 13.38100000 13.38000000 13.38000000 13.38300000 13.38044324 0.00384349 10 1520595720 2018.03.09 11:42 13.38000000 13.37400000 13.37300000 13.38000000 13.37982960 0.00426674 37 1520595780 2018.03.09 11:43 13.37300000 13.37900000 13.37300000 13.37900000 13.37975059 0.00428787 27 1520595840 2018.03.09 11:44 13.38000000 13.37700000 13.37700000 13.38000000 13.37948863 0.00437972 11 1520595900 2018.03.09 11:45 13.37800000 13.37700000 13.37600000 13.37800000 13.37925162 0.00414232 13 1520595960 2018.03.09 11:46 13.37600000 13.37700000 13.37600000 13.37800000 13.37903718 0.00372669 6 1520596020 2018.03.09 11:47 13.37600000 13.37700000 13.37600000 13.37800000 13.37884316 0.00319667 8 1520596080 2018.03.09 11:48 13.37700000 13.37700000 13.37500000 13.37800000 13.37866762 0.00248883 13 1520596140 2018.03.09 11:49 13.37800000 13.37700000 13.37700000 13.37800000 13.37850880 0.00239793 5 1520596200 2018.03.09 11:50 13.37800000 13.37800000 13.37700000 13.37800000 13.37846034 0.00226621 8 1520596260 2018.03.09 11:51 13.37900000 13.38000000 13.37800000 13.38000000 13.37860698 0.00230077 5 1520596320 2018.03.09 11:52 13.37900000 13.38000000 13.37900000 13.38000000 13.37873965 0.00228107 10 1520596380 2018.03.09 11:53 13.38000000 13.37800000 13.37800000 13.38100000 13.37866920 0.00205692 19 1520596440 2018.03.09 11:54 13.37800000 13.37800000 13.37800000 13.38200000 13.37860547 0.00179131 15 1520596500 2018.03.09 11:55 13.37800000 13.38000000 13.37800000 13.38100000 13.37873828 0.00177343 10 1520596560 2018.03.09 11:56 13.37900000 13.38100000 13.37900000 13.38100000 13.37895368 0.00191661 10 1520596620 2018.03.09 11:57 13.38200000 13.38300000 13.38100000 13.38300000 13.37933905 0.00213401 9 1520596680 2018.03.09 11:58 13.38400000 13.37900000 13.37900000 13.38400000 13.37930676 0.00211696 15 1520596740 2018.03.09 11:59 13.38000000 13.37800000 13.37800000 13.38100000 13.37918230 0.00202868 12 1520596800 2018.03.09 12:00 13.38000000 13.38000000 13.37800000 13.38400000 13.37926018 0.00205618 27 1520596860 2018.03.09 12:01 13.37900000 13.38300000 13.37900000 13.38300000 13.37961635 0.00233695 17 1520596920 2018.03.09 12:02 13.38400000 13.38100000 13.37600000 13.38400000 13.37974813 0.00203953 32 1520596980 2018.03.09 12:03 13.38400000 13.38400000 13.38400000 13.38500000 13.38015307 0.00236707 7 1520597040 2018.03.09 12:04 13.38500000 13.38400000 13.38100000 13.38500000 13.38051944 0.00252693 18 1520597100 2018.03.09 12:05 13.38600000 13.38800000 13.38600000 13.38800000 13.38123188 0.00309806 9 1520597160 2018.03.09 12:06 13.38900000 13.38700000 13.38600000 13.39000000 13.38178122 0.00336261 18 1520597220 2018.03.09 12:07 13.38700000 13.38800000 13.38700000 13.38900000 13.38237349 0.00362451 13 1520597280 2018.03.09 12:08 13.38800000 13.39200000 13.38700000 13.39200000 13.38329030 0.00423602 23 1520597340 2018.03.09 12:09 13.39200000 13.39000000 13.38800000 13.39200000 13.38392932 0.00441668 9 1520597400 2018.03.09 12:10 13.39100000 13.39400000 13.39000000 13.39400000 13.38488843 0.00497548 13 1520597460 2018.03.09 12:11 13.39300000 13.39400000 13.39300000 13.39500000 13.38575620 0.00546196 7 1520597520 2018.03.09 12:12 13.39400000 13.39800000 13.39400000 13.39900000 13.38692227 0.00622857 11 1520597580 2018.03.09 12:13 13.39900000 13.39600000 13.39200000 13.39900000 13.38778682 0.00643817 10 1520597640 2018.03.09 12:14 13.39600000 13.39300000 13.39300000 13.39700000 13.38828331 0.00627656 10 1520597700 2018.03.09 12:15 13.39200000 13.39600000 13.39100000 13.39600000 13.38901824 0.00638019 13 1520597760 2018.03.09 12:16 13.39200000 13.39300000 13.39200000 13.39700000 13.38939745 0.00625804 11 1520597820 2018.03.09 12:17 13.39200000 13.39200000 13.39200000 13.39600000 13.38964531 0.00616131 16 1520597880 2018.03.09 12:18 13.39200000 13.39200000 13.39100000 13.39300000 13.38986957 0.00573108 11 1520597940 2018.03.09 12:19 13.39100000 13.39300000 13.39100000 13.39600000 13.39016771 0.00513436 11 1520598000 2018.03.09 12:20 13.39300000 13.39100000 13.39100000 13.39500000 13.39024697 0.00460312 16 1520598060 2018.03.09 12:21 13.39100000 13.38900000 13.38900000 13.39100000 13.39012821 0.00433291 6 1520598120 2018.03.09 12:22 13.38900000 13.38900000 13.38900000 13.39000000 13.39002076 0.00386040 6 1520598180 2018.03.09 12:23 13.38900000 13.38900000 13.38900000 13.39000000 13.38992355 0.00366332 7 1520598240 2018.03.09 12:24 13.39000000 13.39200000 13.38900000 13.39200000 13.39012131 0.00334335 7 1520598300 2018.03.09 12:25 13.39100000 13.39300000 13.39000000 13.39300000 13.39039547 0.00322257 10 1520598360 2018.03.09 12:26 13.39200000 13.39000000 13.39000000 13.39500000 13.39035780 0.00315495 13 1520598420 2018.03.09 12:27 13.39300000 13.39500000 13.39300000 13.39500000 13.39079992 0.00300171 11 1520598480 2018.03.09 12:28 13.39400000 13.39100000 13.39100000 13.39500000 13.39081897 0.00297924 16 1520598540 2018.03.09 12:29 13.39100000 13.38800000 13.38800000 13.39100000 13.39055050 0.00318758 18 1520598600 2018.03.09 12:30 13.38800000 13.39000000 13.38800000 13.39200000 13.39049807 0.00312355 15 1520598660 2018.03.09 12:31 13.38900000 13.39700000 13.38900000 13.39700000 13.39111730 0.00305729 17 1520598720 2018.03.09 12:32 13.39600000 13.39200000 13.39000000 13.39600000 13.39120137 0.00262063 18 1520598780 2018.03.09 12:33 13.39200000 13.39400000 13.39200000 13.39400000 13.39146790 0.00240415 4 1520598840 2018.03.09 12:34 13.39400000 13.39800000 13.39300000 13.39900000 13.39209001 0.00269668 15 1520598900 2018.03.09 12:35 13.39700000 13.39700000 13.39700000 13.39800000 13.39255763 0.00278965 5 1520598960 2018.03.09 12:36 13.39700000 13.39800000 13.39600000 13.39800000 13.39307595 0.00309543 7 1520599020 2018.03.09 12:37 13.39700000 13.39700000 13.39700000 13.39800000 13.39344967 0.00326757 6 1520599080 2018.03.09 12:38 13.39800000 13.39800000 13.39700000 13.39800000 13.39388303 0.00348446 3 1520599140 2018.03.09 12:39 13.39800000 13.39400000 13.39400000 13.39800000 13.39389417 0.00348148 11 1520599200 2018.03.09 12:40 13.39800000 13.39900000 13.39700000 13.39900000 13.39438044 0.00369123 13 1520599260 2018.03.09 12:41 13.39800000 13.39900000 13.39800000 13.39900000 13.39482040 0.00371121 4 1520599320 2018.03.09 12:42 13.39900000 13.39900000 13.39800000 13.40200000 13.39521846 0.00365598 12 1520599380 2018.03.09 12:43 13.40100000 13.40000000 13.39900000 13.40100000 13.39567384 0.00359676 5 1520599440 2018.03.09 12:44 13.40000000 13.40400000 13.39900000 13.40400000 13.39646681 0.00404903 12 1520599500 2018.03.09 12:45 13.40400000 13.40300000 13.40000000 13.40400000 13.39708902 0.00432542 14 1520599560 2018.03.09 12:46 13.40400000 13.40400000 13.40000000 13.40400000 13.39774721 0.00439687 22 1520599620 2018.03.09 12:47 13.40400000 13.40700000 13.40300000 13.40700000 13.39862843 0.00495340 15 1520599680 2018.03.09 12:48 13.40800000 13.40600000 13.40500000 13.41200000 13.39933048 0.00504361 36 1520599740 2018.03.09 12:49 13.40500000 13.40300000 13.40300000 13.40600000 13.39967996 0.00448111 15 1520599800 2018.03.09 12:50 13.40300000 13.39500000 13.39500000 13.40300000 13.39923425 0.00403251 22 1520599860 2018.03.09 12:51 13.39600000 13.39500000 13.39500000 13.39600000 13.39883099 0.00411854 6 1520599920 2018.03.09 12:52 13.39500000 13.39400000 13.39400000 13.39700000 13.39837089 0.00404319 11 1520599980 2018.03.09 12:53 13.39500000 13.39200000 13.39100000 13.39500000 13.39776414 0.00432140 14 1520600040 2018.03.09 12:54 13.39400000 13.39700000 13.39400000 13.39800000 13.39769137 0.00434665 14 1520600100 2018.03.09 12:55 13.39800000 13.39700000 13.39500000 13.39800000 13.39762552 0.00436768 16 1520600160 2018.03.09 12:56 13.40000000 13.39300000 13.39200000 13.40000000 13.39718500 0.00462258 20 1520600220 2018.03.09 12:57 13.39300000 13.39400000 13.39300000 13.39400000 13.39688166 0.00478064 2 1520600280 2018.03.09 12:58 13.39300000 13.39500000 13.39300000 13.39900000 13.39670246 0.00485604 12 1520600340 2018.03.09 12:59 13.39700000 13.39700000 13.39500000 13.39900000 13.39673079 0.00480737 21 1520600400 2018.03.09 13:00 13.39800000 13.40000000 13.39700000 13.40000000 13.39704215 0.00471789 23 1520600460 2018.03.09 13:01 13.39900000 13.39400000 13.39400000 13.39900000 13.39675242 0.00484038 10 1520600520 2018.03.09 13:02 13.39400000 13.40000000 13.39400000 13.40100000 13.39706171 0.00476641 18 1520600580 2018.03.09 13:03 13.40000000 13.39900000 13.39900000 13.40000000 13.39724631 0.00469003 6 1520600640 2018.03.09 13:04 13.40000000 13.40400000 13.40000000 13.40400000 13.39788952 0.00456745 11 1520600700 2018.03.09 13:05 13.40300000 13.40100000 13.40100000 13.40400000 13.39818576 0.00445584 5 1520600760 2018.03.09 13:06 13.40100000 13.39800000 13.39800000 13.40100000 13.39816806 0.00426162 10 1520600820 2018.03.09 13:07 13.39900000 13.40100000 13.39900000 13.40100000 13.39843777 0.00386788 8 1520600880 2018.03.09 13:08 13.40100000 13.39900000 13.39800000 13.40200000 13.39849132 0.00349728 15 1520600940 2018.03.09 13:09 13.39900000 13.39600000 13.39600000 13.39900000 13.39825405 0.00330110 15 1520601000 2018.03.09 13:10 13.39500000 13.39600000 13.39500000 13.39800000 13.39803938 0.00318942 10 1520601060 2018.03.09 13:11 13.39700000 13.39700000 13.39700000 13.39800000 13.39794039 0.00309971 12 1520601120 2018.03.09 13:12 13.39800000 13.39700000 13.39600000 13.39800000 13.39785083 0.00296282 9 1520601180 2018.03.09 13:13 13.39900000 13.40200000 13.39700000 13.40200000 13.39824599 0.00284329 22 1520601240 2018.03.09 13:14 13.40100000 13.40100000 13.40000000 13.40200000 13.39850827 0.00292532 12 1520601300 2018.03.09 13:15 13.40000000 13.40300000 13.39900000 13.40400000 13.39893606 0.00312585 12 1520601360 2018.03.09 13:16 13.40400000 13.40500000 13.40300000 13.40500000 13.39951358 0.00318828 13 1520601420 2018.03.09 13:17 13.40500000 13.40500000 13.40400000 13.40600000 13.40003609 0.00323070 9 1520601480 2018.03.09 13:18 13.40500000 13.40100000 13.40000000 13.40500000 13.40012789 0.00304426 8 1520601540 2018.03.09 13:19 13.40100000 13.40000000 13.40000000 13.40100000 13.40011571 0.00296226 3 1520601600 2018.03.09 13:20 13.40000000 13.39500000 13.39500000 13.40000000 13.39962850 0.00314883 7 1520601660 2018.03.09 13:21 13.39400000 13.39500000 13.39400000 13.39500000 13.39918769 0.00311507 6 1520601720 2018.03.09 13:22 13.39400000 13.39400000 13.39300000 13.39400000 13.39869363 0.00339405 8 1520601780 2018.03.09 13:23 13.39400000 13.39500000 13.39400000 13.39500000 13.39834185 0.00356542 2 1520601840 2018.03.09 13:24 13.39500000 13.39500000 13.39500000 13.39600000 13.39802358 0.00347316 3 1520601900 2018.03.09 13:25 13.39600000 13.39500000 13.39500000 13.39600000 13.39773562 0.00352623 2 1520601960 2018.03.09 13:26 13.39600000 13.39200000 13.39200000 13.39600000 13.39718937 0.00385764 6 1520602020 2018.03.09 13:27 13.39100000 13.38900000 13.38900000 13.39500000 13.39640943 0.00433099 12 1520602080 2018.03.09 13:28 13.38900000 13.39100000 13.38900000 13.39200000 13.39589425 0.00457875 14 1520602140 2018.03.09 13:29 13.39200000 13.39100000 13.39000000 13.39200000 13.39542813 0.00483359 8 1520602200 2018.03.09 13:30 13.39200000 13.39300000 13.38800000 13.39300000 13.39519688 0.00493254 16 1520602260 2018.03.09 13:31 13.39200000 13.39200000 13.39100000 13.39400000 13.39489241 0.00505916 5 1520602320 2018.03.09 13:32 13.39300000 13.39400000 13.39000000 13.39500000 13.39480742 0.00506718 18 1520602380 2018.03.09 13:33 13.39500000 13.39400000 13.39400000 13.39500000 13.39473052 0.00482821 6 1520602440 2018.03.09 13:34 13.39500000 13.39300000 13.39300000 13.39500000 13.39456571 0.00467009 8 1520602500 2018.03.09 13:35 13.39300000 13.39200000 13.39200000 13.39300000 13.39432136 0.00434493 7 1520602560 2018.03.09 13:36 13.39200000 13.39500000 13.39100000 13.39500000 13.39438599 0.00362966 10 1520602620 2018.03.09 13:37 13.39500000 13.39600000 13.39400000 13.39700000 13.39453971 0.00278986 18 1520602680 2018.03.09 13:38 13.39700000 13.39400000 13.39300000 13.39700000 13.39448831 0.00237331 8 1520602740 2018.03.09 13:39 13.39400000 13.38800000 13.38800000 13.39400000 13.39387037 0.00222406 5 1520602800 2018.03.09 13:40 13.38900000 13.38900000 13.38900000 13.39300000 13.39340653 0.00231024 10 1520602860 2018.03.09 13:41 13.39200000 13.39400000 13.39200000 13.39400000 13.39346305 0.00230209 6 1520602920 2018.03.09 13:42 13.39400000 13.39700000 13.39400000 13.39700000 13.39379990 0.00252385 10 1520602980 2018.03.09 13:43 13.39600000 13.39600000 13.39300000 13.39700000 13.39400943 0.00263039 13 1520603040 2018.03.09 13:44 13.39500000 13.39500000 13.39500000 13.39600000 13.39410377 0.00266802 9 1520603100 2018.03.09 13:45 13.39400000 13.39200000 13.39200000 13.39400000 13.39390341 0.00261480 8 1520603160 2018.03.09 13:46 13.39300000 13.39000000 13.39000000 13.39500000 13.39353166 0.00258814 11 1520603220 2018.03.09 13:47 13.39100000 13.39500000 13.39100000 13.39600000 13.39367150 0.00243593 11 1520603280 2018.03.09 13:48 13.39400000 13.39500000 13.39400000 13.39500000 13.39379803 0.00240579 4 1520603340 2018.03.09 13:49 13.39400000 13.39300000 13.39200000 13.39400000 13.39372202 0.00231644 9 1520603400 2018.03.09 13:50 13.39500000 13.39500000 13.39300000 13.39600000 13.39384374 0.00234575 14 1520603460 2018.03.09 13:51 13.39800000 13.39700000 13.39300000 13.39800000 13.39414433 0.00245101 7 1520603520 2018.03.09 13:52 13.39800000 13.39400000 13.39400000 13.39800000 13.39413059 0.00244855 8 1520603580 2018.03.09 13:53 13.39400000 13.39400000 13.39300000 13.39500000 13.39411815 0.00244640 13 1520603640 2018.03.09 13:54 13.39500000 13.39200000 13.38900000 13.39500000 13.39391642 0.00244918 20 1520603700 2018.03.09 13:55 13.39200000 13.38900000 13.38600000 13.39200000 13.39344819 0.00261776 15 1520603760 2018.03.09 13:56 13.39200000 13.39500000 13.39100000 13.39500000 13.39359598 0.00261901 14 1520603820 2018.03.09 13:57 13.39400000 13.39200000 13.39200000 13.39500000 13.39344398 0.00257502 7 1520603880 2018.03.09 13:58 13.39300000 13.39700000 13.39300000 13.39700000 13.39378265 0.00271259 16 1520603940 2018.03.09 13:59 13.39600000 13.39400000 13.39400000 13.39600000 13.39380335 0.00238544 11 1520604000 2018.03.09 14:00 13.39400000 13.40100000 13.39400000 13.40500000 13.39448875 0.00261663 36 1520604060 2018.03.09 14:01 13.40100000 13.40000000 13.39900000 13.40100000 13.39501363 0.00290856 21 1520604120 2018.03.09 14:02 13.39900000 13.39400000 13.39400000 13.40000000 13.39491709 0.00286775 14 1520604180 2018.03.09 14:03 13.39400000 13.39500000 13.39400000 13.39500000 13.39492499 0.00285887 20 1520604240 2018.03.09 14:04 13.39400000 13.39600000 13.39400000 13.39600000 13.39502737 0.00288585 11 1520604300 2018.03.09 14:05 13.39600000 13.39800000 13.39600000 13.39900000 13.39531048 0.00291900 13 1520604360 2018.03.09 14:06 13.39700000 13.39700000 13.39700000 13.39700000 13.39547138 0.00270754 10 1520604420 2018.03.09 14:07 13.39700000 13.39600000 13.39600000 13.39800000 13.39552173 0.00271358 12 1520604480 2018.03.09 14:08 13.39600000 13.39700000 13.39500000 13.39700000 13.39566252 0.00274616 6 1520604540 2018.03.09 14:09 13.39700000 13.39400000 13.39400000 13.39800000 13.39550418 0.00269282 8 1520604600 2018.03.09 14:10 13.39400000 13.39500000 13.39300000 13.39600000 13.39545616 0.00269050 17 1520604660 2018.03.09 14:11 13.39900000 13.39800000 13.39800000 13.39900000 13.39569843 0.00274391 13 1520604720 2018.03.09 14:12 13.39700000 13.39300000 13.39300000 13.39700000 13.39544144 0.00276331 14 1520604780 2018.03.09 14:13 13.39300000 13.39300000 13.38800000 13.39300000 13.39520892 0.00279612 26 1520604840 2018.03.09 14:14 13.39300000 13.39200000 13.39100000 13.39500000 13.39490331 0.00282265 28 1520604900 2018.03.09 14:15 13.39200000 13.39000000 13.38800000 13.39300000 13.39443633 0.00283942 24 1520604960 2018.03.09 14:16 13.39000000 13.39000000 13.39000000 13.39000000 13.39401382 0.00312567 4 1520605020 2018.03.09 14:17 13.38900000 13.39300000 13.38800000 13.39300000 13.39391727 0.00313801 22 1520605080 2018.03.09 14:18 13.39300000 13.39000000 13.38900000 13.39300000 13.39354419 0.00330712 17 1520605140 2018.03.09 14:19 13.39000000 13.38900000 13.38900000 13.39000000 13.39311141 0.00360791 19 1520605200 2018.03.09 14:20 13.38900000 13.39500000 13.38600000 13.39500000 13.39329128 0.00311555 19 1520605260 2018.03.09 14:21 13.39500000 13.39100000 13.39100000 13.39500000 13.39307306 0.00282638 28 1520605320 2018.03.09 14:22 13.39100000 13.39000000 13.39000000 13.39100000 13.39278039 0.00296846 11 1520605380 2018.03.09 14:23 13.39000000 13.39000000 13.38900000 13.39000000 13.39251559 0.00305348 11 1520605440 2018.03.09 14:24 13.39000000 13.39000000 13.39000000 13.39000000 13.39227601 0.00305721 2 1520605500 2018.03.09 14:25 13.38900000 13.39400000 13.38900000 13.39400000 13.39244020 0.00277406 9 1520605560 2018.03.09 14:26 13.39400000 13.39500000 13.39300000 13.39500000 13.39268399 0.00262523 7 1520605620 2018.03.09 14:27 13.39600000 13.39300000 13.39300000 13.39600000 13.39271409 0.00252052 8 1520605680 2018.03.09 14:28 13.39300000 13.39700000 13.39200000 13.39700000 13.39312227 0.00257153 9 1520605740 2018.03.09 14:29 13.39700000 13.39400000 13.39400000 13.39700000 13.39320586 0.00258980 10 1520605800 2018.03.09 14:30 13.39800000 13.39100000 13.39100000 13.39800000 13.39299578 0.00254852 18 1520605860 2018.03.09 14:31 13.39200000 13.39200000 13.39200000 13.39200000 13.39290094 0.00226528 5 1520605920 2018.03.09 14:32 13.39200000 13.39400000 13.39100000 13.39500000 13.39300562 0.00231508 9 1520605980 2018.03.09 14:33 13.39500000 13.39500000 13.39400000 13.39800000 13.39319556 0.00242520 13 1520606040 2018.03.09 14:34 13.39500000 13.39400000 13.39400000 13.39500000 13.39327217 0.00244497 18 1520606100 2018.03.09 14:35 13.39400000 13.39000000 13.38700000 13.39400000 13.39296054 0.00234526 13 1520606160 2018.03.09 14:36 13.39000000 13.38600000 13.38600000 13.39100000 13.39229763 0.00261712 25 1520606220 2018.03.09 14:37 13.38500000 13.38400000 13.38200000 13.38600000 13.39150738 0.00315390 17 1520606280 2018.03.09 14:38 13.38600000 13.38400000 13.38100000 13.38600000 13.39079239 0.00360683 20 1520606340 2018.03.09 14:39 13.38400000 13.38300000 13.38300000 13.38600000 13.39005026 0.00410998 22 1520606400 2018.03.09 14:40 13.38300000 13.38100000 13.38100000 13.38500000 13.38918833 0.00459436 24 1520606460 2018.03.09 14:41 13.38100000 13.38000000 13.38000000 13.38600000 13.38831325 0.00520472 15 1520606520 2018.03.09 14:42 13.38000000 13.38300000 13.38000000 13.38600000 13.38780722 0.00546036 36 1520606580 2018.03.09 14:43 13.38300000 13.38200000 13.38200000 13.38300000 13.38725416 0.00574431 8 1520606640 2018.03.09 14:44 13.38200000 13.38100000 13.38000000 13.38200000 13.38665852 0.00604925 5 1520606700 2018.03.09 14:45 13.38000000 13.38000000 13.37900000 13.38100000 13.38602438 0.00617702 9 1520606760 2018.03.09 14:46 13.38100000 13.37700000 13.37600000 13.38100000 13.38516491 0.00637974 26 1520606820 2018.03.09 14:47 13.37700000 13.37900000 13.37500000 13.37900000 13.38457778 0.00642404 7 1520606880 2018.03.09 14:48 13.37900000 13.37700000 13.37500000 13.38000000 13.38385608 0.00616922 14 1520606940 2018.03.09 14:49 13.38000000 13.38000000 13.37800000 13.38000000 13.38348884 0.00586309 5 1520607000 2018.03.09 14:50 13.38000000 13.38000000 13.38000000 13.38100000 13.38315657 0.00571665 5 1520607060 2018.03.09 14:51 13.38100000 13.37900000 13.37900000 13.38200000 13.38276070 0.00547929 5 1520607120 2018.03.09 14:52 13.37900000 13.37900000 13.37800000 13.38300000 13.38240254 0.00494959 11 1520607180 2018.03.09 14:53 13.37800000 13.37900000 13.37700000 13.38100000 13.38207849 0.00411362 14 1520607240 2018.03.09 14:54 13.38000000 13.38300000 13.38000000 13.38400000 13.38216625 0.00316129 12 1520607300 2018.03.09 14:55 13.38300000 13.38300000 13.38200000 13.38400000 13.38224566 0.00267426 15 1520607360 2018.03.09 14:56 13.38300000 13.38200000 13.38100000 13.38300000 13.38222226 0.00252643 11 1520607420 2018.03.09 14:57 13.38200000 13.38200000 13.38200000 13.38300000 13.38220109 0.00248260 14 1520607480 2018.03.09 14:58 13.38200000 13.37900000 13.37800000 13.38300000 13.38189623 0.00235352 10 1520607540 2018.03.09 14:59 13.37800000 13.37700000 13.37700000 13.37800000 13.38142992 0.00229471 7 1520607600 2018.03.09 15:00 13.37700000 13.37300000 13.37100000 13.37800000 13.38062707 0.00259938 45 1520607660 2018.03.09 15:01 13.37400000 13.38500000 13.37200000 13.38500000 13.38104354 0.00289637 21 1520607720 2018.03.09 15:02 13.38500000 13.38500000 13.38100000 13.38800000 13.38142035 0.00313581 29 1520607780 2018.03.09 15:03 13.38400000 13.38500000 13.38100000 13.38500000 13.38176127 0.00337215 14 1520607840 2018.03.09 15:04 13.38600000 13.38100000 13.37700000 13.38600000 13.38168876 0.00334029 23 1520607900 2018.03.09 15:05 13.38000000 13.38000000 13.37600000 13.38000000 13.38152793 0.00327423 25 1520607960 2018.03.09 15:06 13.38000000 13.37500000 13.37500000 13.38000000 13.38090622 0.00324027 12 1520608020 2018.03.09 15:07 13.37600000 13.37800000 13.37500000 13.37800000 13.38062944 0.00322030 7 1520608080 2018.03.09 15:08 13.37900000 13.38000000 13.37900000 13.38300000 13.38056949 0.00311281 16 1520608140 2018.03.09 15:09 13.38100000 13.37800000 13.37800000 13.38100000 13.38032478 0.00313975 8 1520608200 2018.03.09 15:10 13.37800000 13.37800000 13.37700000 13.37900000 13.38010337 0.00317023 8 1520608260 2018.03.09 15:11 13.37800000 13.37000000 13.36600000 13.37800000 13.37914115 0.00387950 30 1520608320 2018.03.09 15:12 13.37000000 13.37300000 13.36500000 13.37300000 13.37855627 0.00417889 33 1520608380 2018.03.09 15:13 13.37300000 13.36900000 13.36800000 13.37300000 13.37764615 0.00482611 26 1520608440 2018.03.09 15:14 13.37000000 13.36900000 13.36800000 13.37000000 13.37682271 0.00519822 13 1520608500 2018.03.09 15:15 13.36900000 13.36900000 13.36800000 13.37400000 13.37607769 0.00543953 23 1520608560 2018.03.09 15:16 13.37000000 13.36200000 13.36100000 13.37300000 13.37473696 0.00635655 45 1520608620 2018.03.09 15:17 13.36500000 13.36800000 13.36500000 13.36800000 13.37409534 0.00645639 18 1520608680 2018.03.09 15:18 13.36900000 13.37000000 13.36600000 13.37200000 13.37370531 0.00650950 16 1520608740 2018.03.09 15:19 13.37200000 13.37300000 13.37000000 13.37400000 13.37363814 0.00648389 22 1520608800 2018.03.09 15:20 13.37300000 13.37300000 13.36600000 13.37400000 13.37357736 0.00649740 32 1520608860 2018.03.09 15:21 13.37200000 13.36800000 13.36300000 13.37200000 13.37304619 0.00617991 34 1520608920 2018.03.09 15:22 13.36800000 13.35900000 13.35800000 13.36800000 13.37170845 0.00650460 33 1520608980 2018.03.09 15:23 13.36000000 13.36600000 13.35800000 13.36800000 13.37116479 0.00597194 25 1520609040 2018.03.09 15:24 13.36500000 13.34700000 13.34700000 13.36700000 13.36886338 0.00781730 55 1520609100 2018.03.09 15:25 13.34700000 13.34700000 13.33900000 13.35000000 13.36678116 0.00905805 67 1520609160 2018.03.09 15:26 13.34800000 13.36000000 13.34700000 13.36000000 13.36613533 0.00909767 45 1520609220 2018.03.09 15:27 13.35600000 13.34700000 13.34500000 13.35600000 13.36431292 0.00989740 24 1520609280 2018.03.09 15:28 13.34900000 13.34600000 13.34300000 13.35500000 13.36256883 0.01031822 41 1520609340 2018.03.09 15:29 13.34700000 13.35100000 13.34700000 13.36300000 13.36146704 0.01019639 48 1520609400 2018.03.09 15:30 13.35400000 13.36900000 13.35100000 13.42700000 13.36218446 0.00957804 292 1520609460 2018.03.09 15:31 13.36700000 13.33900000 13.30800000 13.36700000 13.35997642 0.01078469 332 1520609520 2018.03.09 15:32 13.34100000 13.35100000 13.33900000 13.35100000 13.35912152 0.01062475 83 1520609580 2018.03.09 15:33 13.35100000 13.34400000 13.34400000 13.37300000 13.35768138 0.01099432 179 1520609640 2018.03.09 15:34 13.34600000 13.35800000 13.34500000 13.35900000 13.35771172 0.01069742 165 1520609700 2018.03.09 15:35 13.35800000 13.37500000 13.35300000 13.38000000 13.35935822 0.01107380 130 1520609760 2018.03.09 15:36 13.37200000 13.36300000 13.35600000 13.38200000 13.35970506 0.01111396 154 1520609820 2018.03.09 15:37 13.36300000 13.34900000 13.34900000 13.36300000 13.35868553 0.01108435 86 1520609880 2018.03.09 15:38 13.34900000 13.34300000 13.33800000 13.35100000 13.35719167 0.01114301 145 1520609940 2018.03.09 15:39 13.34400000 13.34000000 13.33900000 13.34700000 13.35555437 0.01100611 90 1520610000 2018.03.09 15:40 13.34200000 13.34700000 13.34200000 13.35100000 13.35473967 0.01033493 47 1520610060 2018.03.09 15:41 13.35000000 13.35500000 13.34800000 13.35500000 13.35476446 0.00990551 98 1520610120 2018.03.09 15:42 13.35600000 13.35100000 13.34800000 13.35700000 13.35440594 0.00981651 87 1520610180 2018.03.09 15:43 13.35200000 13.34600000 13.34300000 13.35400000 13.35360537 0.00943418 80 1520610240 2018.03.09 15:44 13.34800000 13.34100000 13.34000000 13.34800000 13.35240486 0.00949698 38 1520610300 2018.03.09 15:45 13.34000000 13.34800000 13.33800000 13.34800000 13.35198535 0.00942472 56 1520610360 2018.03.09 15:46 13.34900000 13.34800000 13.34000000 13.35200000 13.35160579 0.00924458 71 1520610420 2018.03.09 15:47 13.34900000 13.35300000 13.34600000 13.35500000 13.35173858 0.00920419 61 1520610480 2018.03.09 15:48 13.35300000 13.35300000 13.35000000 13.35700000 13.35185871 0.00912655 32 1520610540 2018.03.09 15:49 13.35300000 13.35500000 13.35200000 13.36100000 13.35215788 0.00917139 70 1520610600 2018.03.09 15:50 13.35300000 13.35500000 13.35300000 13.35900000 13.35242856 0.00843789 38 1520610660 2018.03.09 15:51 13.35500000 13.34600000 13.34200000 13.35600000 13.35181632 0.00793314 48 1520610720 2018.03.09 15:52 13.34700000 13.35200000 13.34500000 13.35500000 13.35183381 0.00793275 50 1520610780 2018.03.09 15:53 13.35300000 13.35500000 13.35300000 13.35900000 13.35213535 0.00778223 43 1520610840 2018.03.09 15:54 13.35600000 13.35500000 13.35200000 13.35800000 13.35240818 0.00772495 50 1520610900 2018.03.09 15:55 13.35500000 13.35400000 13.35300000 13.35700000 13.35255978 0.00590751 52 1520610960 2018.03.09 15:56 13.35400000 13.35700000 13.35400000 13.36000000 13.35298266 0.00571414 68 1520611020 2018.03.09 15:57 13.35600000 13.36100000 13.35600000 13.36100000 13.35374621 0.00625018 49 1520611080 2018.03.09 15:58 13.36100000 13.35500000 13.35200000 13.36100000 13.35386562 0.00582716 83 1520611140 2018.03.09 15:59 13.35500000 13.34800000 13.34600000 13.35500000 13.35330699 0.00490018 60 1520611200 2018.03.09 16:00 13.34700000 13.34900000 13.34700000 13.35200000 13.35289680 0.00468223 38 1520611260 2018.03.09 16:01 13.35100000 13.35400000 13.35100000 13.35700000 13.35300187 0.00469089 63 1520611320 2018.03.09 16:02 13.35400000 13.35400000 13.35100000 13.35600000 13.35309693 0.00469712 29 1520611380 2018.03.09 16:03 13.35400000 13.35700000 13.35400000 13.36100000 13.35346865 0.00457037 57 1520611440 2018.03.09 16:04 13.35600000 13.35200000 13.35100000 13.35700000 13.35332878 0.00362287 55 1520611500 2018.03.09 16:05 13.35300000 13.35600000 13.35000000 13.35600000 13.35358318 0.00347350 34 1520611560 2018.03.09 16:06 13.35500000 13.35500000 13.35200000 13.35800000 13.35371811 0.00325065 67 1520611620 2018.03.09 16:07 13.35500000 13.35800000 13.35000000 13.35900000 13.35412591 0.00336946 69 1520611680 2018.03.09 16:08 13.35400000 13.35500000 13.35200000 13.35800000 13.35420916 0.00336616 54 1520611740 2018.03.09 16:09 13.35500000 13.35100000 13.35100000 13.35800000 13.35390353 0.00342778 60 1520611800 2018.03.09 16:10 13.35100000 13.35900000 13.35100000 13.36000000 13.35438890 0.00360341 42 1520611860 2018.03.09 16:11 13.35900000 13.35500000 13.35400000 13.35900000 13.35444710 0.00307626 25 1520611920 2018.03.09 16:12 13.35700000 13.35900000 13.35600000 13.36200000 13.35488071 0.00315473 70 1520611980 2018.03.09 16:13 13.36200000 13.35500000 13.35500000 13.36200000 13.35489207 0.00315450 40 1520612040 2018.03.09 16:14 13.35700000 13.36200000 13.35700000 13.36200000 13.35556902 0.00351886 26 1520612100 2018.03.09 16:15 13.36300000 13.36700000 13.36300000 13.36900000 13.35665768 0.00437588 39 1520612160 2018.03.09 16:16 13.36700000 13.35800000 13.35800000 13.36900000 13.35678552 0.00440648 105 1520612220 2018.03.09 16:17 13.35900000 13.36800000 13.35700000 13.36800000 13.35785357 0.00518539 80 1520612280 2018.03.09 16:18 13.36800000 13.37400000 13.36800000 13.37700000 13.35939132 0.00660179 70 1520612340 2018.03.09 16:19 13.37400000 13.37800000 13.37300000 13.37800000 13.36116358 0.00772312 43 1520612400 2018.03.09 16:20 13.37800000 13.37300000 13.37300000 13.37900000 13.36229086 0.00794657 44 1520612460 2018.03.09 16:21 13.37400000 13.36800000 13.36700000 13.37400000 13.36283459 0.00796030 35 1520612520 2018.03.09 16:22 13.36900000 13.37200000 13.36900000 13.37200000 13.36370748 0.00815975 36 1520612580 2018.03.09 16:23 13.37200000 13.36900000 13.36800000 13.37200000 13.36421153 0.00821622 17 1520612640 2018.03.09 16:24 13.37000000 13.37100000 13.37000000 13.37100000 13.36485805 0.00800905 7 1520612700 2018.03.09 16:25 13.37100000 13.36500000 13.36200000 13.37100000 13.36487157 0.00776253 45 1520612760 2018.03.09 16:26 13.36500000 13.36700000 13.36200000 13.36800000 13.36507428 0.00747826 31 1520612820 2018.03.09 16:27 13.36800000 13.36800000 13.36600000 13.37100000 13.36535292 0.00735774 29 1520612880 2018.03.09 16:28 13.36700000 13.36700000 13.36600000 13.36900000 13.36550978 0.00699671 27 1520612940 2018.03.09 16:29 13.36700000 13.36800000 13.36700000 13.37400000 13.36574695 0.00620403 40 1520613000 2018.03.09 16:30 13.36800000 13.36600000 13.36200000 13.36800000 13.36577105 0.00601510 57 1520613060 2018.03.09 16:31 13.36600000 13.36000000 13.36000000 13.36900000 13.36522142 0.00578135 51 1520613120 2018.03.09 16:32 13.36100000 13.35500000 13.35300000 13.36100000 13.36424795 0.00634405 81 1520613180 2018.03.09 16:33 13.35400000 13.35200000 13.34900000 13.35500000 13.36308148 0.00706063 58 1520613240 2018.03.09 16:34 13.35300000 13.34600000 13.34400000 13.35300000 13.36145467 0.00867316 59 1520613300 2018.03.09 16:35 13.34600000 13.34900000 13.34100000 13.34900000 13.36026852 0.00951567 63 1520613360 2018.03.09 16:36 13.34800000 13.35100000 13.34800000 13.35400000 13.35938580 0.01012772 49 1520613420 2018.03.09 16:37 13.35200000 13.35400000 13.35100000 13.36200000 13.35887287 0.01024444 45 1520613480 2018.03.09 16:38 13.35400000 13.34500000 13.34500000 13.35700000 13.35755164 0.01066148 42 1520613540 2018.03.09 16:39 13.34600000 13.34700000 13.34400000 13.35200000 13.35654672 0.01027445 49 1520613600 2018.03.09 16:40 13.34800000 13.34900000 13.34800000 13.35200000 13.35582799 0.00997830 59 1520613660 2018.03.09 16:41 13.34900000 13.35300000 13.34900000 13.35500000 13.35555866 0.00970454 50 1520613720 2018.03.09 16:42 13.35400000 13.35800000 13.35300000 13.36100000 13.35579116 0.00893750 44 1520613780 2018.03.09 16:43 13.35900000 13.35100000 13.35000000 13.35900000 13.35533486 0.00858520 60 1520613840 2018.03.09 16:44 13.35100000 13.35300000 13.35100000 13.35800000 13.35511249 0.00788306 41 1520613900 2018.03.09 16:45 13.35400000 13.35400000 13.35200000 13.35700000 13.35500654 0.00757902 45 1520613960 2018.03.09 16:46 13.35500000 13.35800000 13.35300000 13.35900000 13.35529163 0.00711817 41 1520614020 2018.03.09 16:47 13.35800000 13.35300000 13.35200000 13.35800000 13.35507338 0.00652197 23 1520614080 2018.03.09 16:48 13.35200000 13.35700000 13.35200000 13.35700000 13.35525687 0.00600462 26 1520614140 2018.03.09 16:49 13.35700000 13.36000000 13.35600000 13.36400000 13.35570860 0.00555041 34 1520614200 2018.03.09 16:50 13.36100000 13.37200000 13.36100000 13.38000000 13.35726016 0.00685249 76 1520614260 2018.03.09 16:51 13.37300000 13.38100000 13.37300000 13.38500000 13.35952110 0.00951549 57 1520614320 2018.03.09 16:52 13.38200000 13.38800000 13.38100000 13.38900000 13.36223337 0.01239146 67 1520614380 2018.03.09 16:53 13.39000000 13.38700000 13.38300000 13.39000000 13.36459210 0.01425133 37 1520614440 2018.03.09 16:54 13.38700000 13.38600000 13.38600000 13.39200000 13.36663095 0.01517863 34 1520614500 2018.03.09 16:55 13.38600000 13.41400000 13.38600000 13.42900000 13.37114229 0.01936983 142 1520614560 2018.03.09 16:56 13.41400000 13.42400000 13.41400000 13.42600000 13.37617635 0.02365660 54 1520614620 2018.03.09 16:57 13.42600000 13.42000000 13.41600000 13.43200000 13.38035003 0.02637941 77 1520614680 2018.03.09 16:58 13.42100000 13.43000000 13.41900000 13.43100000 13.38507860 0.02884385 44 1520614740 2018.03.09 16:59 13.43100000 13.45300000 13.42900000 13.45300000 13.39154731 0.03312153 54 1520614800 2018.03.09 17:00 13.45700000 13.44400000 13.44400000 13.46700000 13.39654280 0.03516324 100 1520614860 2018.03.09 17:01 13.44400000 13.43400000 13.43200000 13.44400000 13.40011015 0.03576896 36 1520614920 2018.03.09 17:02 13.43400000 13.43700000 13.43000000 13.44000000 13.40362347 0.03636630 37 1520614980 2018.03.09 17:03 13.43700000 13.43700000 13.43400000 13.44100000 13.40680219 0.03593498 16 1520615040 2018.03.09 17:04 13.43700000 13.43800000 13.43700000 13.44500000 13.40977341 0.03516364 34 1520615100 2018.03.09 17:05 13.44000000 13.44500000 13.44000000 13.45000000 13.41312832 0.03435460 37 1520615160 2018.03.09 17:06 13.44500000 13.44100000 13.43700000 13.44500000 13.41578277 0.03302290 33 1520615220 2018.03.09 17:07 13.44100000 13.43700000 13.43600000 13.44300000 13.41780346 0.03043377 44 1520615280 2018.03.09 17:08 13.43700000 13.43400000 13.43000000 13.43900000 13.41934598 0.02749441 64 1520615340 2018.03.09 17:09 13.43500000 13.42700000 13.42600000 13.43500000 13.42007494 0.02408814 54 1520615400 2018.03.09 17:10 13.42800000 13.43800000 13.42800000 13.44100000 13.42178209 0.02162628 44 1520615460 2018.03.09 17:11 13.43800000 13.43100000 13.43100000 13.43900000 13.42265998 0.01949245 33 1520615520 2018.03.09 17:12 13.43000000 13.42500000 13.42500000 13.43400000 13.42288284 0.01781412 26 1520615580 2018.03.09 17:13 13.42500000 13.42100000 13.42000000 13.42600000 13.42270352 0.01600040 15 1520615640 2018.03.09 17:14 13.42200000 13.43000000 13.42000000 13.43100000 13.42339843 0.01332255 40 1520615700 2018.03.09 17:15 13.43100000 13.43900000 13.43100000 13.44400000 13.42488429 0.01245809 62 1520615760 2018.03.09 17:16 13.44000000 13.44100000 13.43800000 13.44200000 13.42641912 0.01179609 34 1520615820 2018.03.09 17:17 13.44100000 13.44300000 13.43700000 13.45000000 13.42799825 0.01105798 53 1520615880 2018.03.09 17:18 13.44400000 13.44400000 13.43900000 13.45000000 13.42952223 0.01048424 52 1520615940 2018.03.09 17:19 13.44300000 13.43600000 13.43400000 13.44400000 13.43013916 0.00875909 32 1520616000 2018.03.09 17:20 13.43600000 13.45800000 13.43600000 13.45800000 13.43279257 0.00881019 45 1520616060 2018.03.09 17:21 13.45800000 13.46600000 13.45800000 13.47100000 13.43595518 0.01035457 94 1520616120 2018.03.09 17:22 13.46400000 13.45600000 13.45400000 13.46800000 13.43786421 0.01085979 42 1520616180 2018.03.09 17:23 13.45500000 13.45800000 13.45400000 13.45800000 13.43978191 0.01149444 21 1520616240 2018.03.09 17:24 13.46100000 13.45900000 13.45900000 13.46600000 13.44161220 0.01215211 34 1520616300 2018.03.09 17:25 13.45900000 13.46100000 13.45100000 13.46100000 13.44345866 0.01292085 27 1520616360 2018.03.09 17:26 13.46100000 13.45100000 13.45100000 13.46300000 13.44417688 0.01307760 24 1520616420 2018.03.09 17:27 13.45200000 13.44900000 13.44700000 13.45200000 13.44463623 0.01306070 22 1520616480 2018.03.09 17:28 13.44800000 13.45200000 13.44800000 13.45600000 13.44533754 0.01298731 25 1520616540 2018.03.09 17:29 13.45200000 13.45600000 13.45000000 13.45600000 13.44635301 0.01256330 16 1520616600 2018.03.09 17:30 13.45400000 13.46900000 13.45400000 13.46900000 13.44850987 0.01344525 41 1520616660 2018.03.09 17:31 13.46900000 13.45500000 13.45500000 13.47000000 13.44912798 0.01296176 34 1520616720 2018.03.09 17:32 13.45600000 13.46000000 13.45200000 13.46000000 13.45016341 0.01198588 45 1520616780 2018.03.09 17:33 13.45900000 13.47400000 13.45900000 13.47400000 13.45243356 0.01106801 30 1520616840 2018.03.09 17:34 13.47400000 13.47200000 13.47100000 13.47500000 13.45429703 0.01051541 24 1520616900 2018.03.09 17:35 13.47200000 13.47800000 13.47200000 13.48100000 13.45655445 0.01096856 53 1520616960 2018.03.09 17:36 13.47400000 13.46500000 13.46400000 13.47400000 13.45735879 0.01048520 16 1520617020 2018.03.09 17:37 13.46700000 13.45500000 13.45200000 13.46700000 13.45713415 0.01002806 63 1520617080 2018.03.09 17:38 13.45500000 13.45500000 13.44600000 13.45800000 13.45693089 0.00964706 62 1520617140 2018.03.09 17:39 13.45400000 13.45200000 13.45100000 13.45600000 13.45646128 0.00869059 8 1520617200 2018.03.09 17:40 13.45200000 13.45900000 13.45100000 13.45900000 13.45670307 0.00860402 48 1520617260 2018.03.09 17:41 13.46000000 13.45900000 13.45700000 13.46300000 13.45692182 0.00828771 22 1520617320 2018.03.09 17:42 13.45900000 13.45700000 13.45600000 13.46000000 13.45692927 0.00828258 25 1520617380 2018.03.09 17:43 13.45700000 13.44900000 13.44900000 13.45700000 13.45617410 0.00871286 22 1520617440 2018.03.09 17:44 13.45000000 13.44900000 13.44900000 13.45700000 13.45549085 0.00906705 28 1520617500 2018.03.09 17:45 13.45000000 13.44600000 13.44300000 13.45400000 13.45458696 0.00952531 24 1520617560 2018.03.09 17:46 13.44700000 13.44900000 13.44600000 13.44900000 13.45405487 0.00977569 28 1520617620 2018.03.09 17:47 13.45000000 13.45100000 13.44900000 13.45400000 13.45376393 0.00985858 17 1520617680 2018.03.09 17:48 13.45300000 13.45600000 13.45100000 13.45800000 13.45397689 0.00976726 32 1520617740 2018.03.09 17:49 13.45600000 13.45700000 13.45200000 13.45800000 13.45426480 0.00965486 56 1520617800 2018.03.09 17:50 13.45700000 13.45900000 13.45400000 13.45900000 13.45471578 0.00896944 43 1520617860 2018.03.09 17:51 13.46100000 13.45700000 13.45400000 13.46100000 13.45493332 0.00890774 65 1520617920 2018.03.09 17:52 13.45800000 13.46600000 13.45300000 13.46600000 13.45598729 0.00884914 46 1520617980 2018.03.09 17:53 13.46600000 13.47200000 13.46200000 13.47600000 13.45751231 0.00840441 50 1520618040 2018.03.09 17:54 13.47600000 13.48200000 13.47200000 13.48300000 13.45984447 0.00950022 56 1520618100 2018.03.09 17:55 13.48200000 13.49300000 13.48000000 13.50300000 13.46300214 0.01189603 62 1520618160 2018.03.09 17:56 13.49300000 13.49400000 13.48900000 13.49600000 13.46595432 0.01451832 46 1520618220 2018.03.09 17:57 13.48900000 13.49300000 13.48900000 13.49400000 13.46853010 0.01626336 34 1520618280 2018.03.09 17:58 13.49300000 13.49200000 13.49000000 13.49600000 13.47076533 0.01747716 78 1520618340 2018.03.09 17:59 13.49200000 13.49200000 13.49100000 13.49800000 13.47278768 0.01820240 47 1520618400 2018.03.09 18:00 13.49300000 13.51200000 13.49300000 13.51200000 13.47652218 0.02095405 67 1520618460 2018.03.09 18:01 13.51000000 13.50800000 13.50500000 13.51400000 13.47952007 0.02260893 76 1520618520 2018.03.09 18:02 13.50700000 13.49800000 13.49700000 13.51000000 13.48128006 0.02294100 51 1520618580 2018.03.09 18:03 13.49700000 13.49300000 13.49200000 13.49700000 13.48239625 0.02223065 35 1520618640 2018.03.09 18:04 13.49300000 13.47600000 13.47600000 13.49300000 13.48178708 0.02084811 35 1520618700 2018.03.09 18:05 13.47600000 13.47900000 13.47300000 13.48100000 13.48152165 0.01922397 44 1520618760 2018.03.09 18:06 13.47900000 13.47800000 13.47700000 13.48200000 13.48118625 0.01779489 30 1520618820 2018.03.09 18:07 13.47900000 13.47700000 13.47700000 13.47900000 13.48078756 0.01650886 17 1520618880 2018.03.09 18:08 13.47800000 13.48100000 13.47700000 13.48100000 13.48080779 0.01554788 17 1520618940 2018.03.09 18:09 13.48000000 13.47800000 13.47700000 13.48100000 13.48054038 0.01468227 47 1520619000 2018.03.09 18:10 13.47900000 13.47500000 13.47500000 13.48000000 13.48001273 0.01409532 34 1520619060 2018.03.09 18:11 13.47500000 13.47200000 13.47200000 13.47600000 13.47924961 0.01358096 19 1520619120 2018.03.09 18:12 13.47100000 13.47100000 13.47000000 13.47200000 13.47846393 0.01378325 10 1520619180 2018.03.09 18:13 13.47100000 13.47600000 13.47000000 13.47600000 13.47822927 0.01384862 14 1520619240 2018.03.09 18:14 13.47700000 13.47400000 13.47300000 13.47800000 13.47782649 0.01407365 29 1520619300 2018.03.09 18:15 13.47000000 13.47300000 13.47000000 13.47600000 13.47736682 0.01393409 24 1520619360 2018.03.09 18:16 13.47400000 13.47400000 13.47300000 13.47400000 13.47704617 0.01360120 12 1520619420 2018.03.09 18:17 13.47300000 13.48100000 13.47300000 13.48100000 13.47742273 0.01298869 15 1520619480 2018.03.09 18:18 13.48200000 13.48400000 13.48100000 13.48500000 13.47804913 0.01241573 21 1520619540 2018.03.09 18:19 13.48400000 13.48100000 13.48000000 13.48700000 13.47833017 0.01194507 30 1520619600 2018.03.09 18:20 13.48200000 13.49400000 13.48200000 13.49700000 13.47982253 0.00959634 37 1520619660 2018.03.09 18:21 13.49300000 13.49500000 13.48800000 13.49600000 13.48126801 0.00800249 56 1520619720 2018.03.09 18:22 13.49500000 13.49800000 13.49200000 13.50100000 13.48286153 0.00830824 40 1520619780 2018.03.09 18:23 13.49800000 13.49500000 13.49400000 13.49800000 13.48401757 0.00882155 33 1520619840 2018.03.09 18:24 13.49400000 13.50000000 13.49400000 13.50000000 13.48553971 0.00982066 25 1520619900 2018.03.09 18:25 13.50000000 13.49900000 13.49600000 13.50400000 13.48682164 0.01058459 27 1520619960 2018.03.09 18:26 13.49900000 13.50000000 13.49700000 13.50000000 13.48807672 0.01121316 22 1520620020 2018.03.09 18:27 13.49900000 13.50200000 13.49900000 13.50400000 13.48940275 0.01178191 36 1520620080 2018.03.09 18:28 13.50200000 13.49800000 13.49700000 13.50200000 13.49022154 0.01205078 23 1520620140 2018.03.09 18:29 13.49700000 13.50100000 13.49300000 13.50100000 13.49124806 0.01228501 28 1520620200 2018.03.09 18:30 13.50000000 13.49800000 13.49400000 13.50300000 13.49189110 0.01200858 52 1520620260 2018.03.09 18:31 13.49900000 13.49800000 13.49800000 13.50500000 13.49247290 0.01137073 51 1520620320 2018.03.09 18:32 13.49800000 13.49200000 13.49100000 13.49800000 13.49242786 0.01029992 15 1520620380 2018.03.09 18:33 13.49100000 13.49400000 13.49100000 13.49600000 13.49257759 0.00964383 26 1520620440 2018.03.09 18:34 13.49300000 13.48800000 13.48800000 13.49300000 13.49214163 0.00875781 27 1520620500 2018.03.09 18:35 13.49000000 13.49100000 13.48800000 13.49300000 13.49203290 0.00765999 55 1520620560 2018.03.09 18:36 13.49100000 13.49100000 13.48700000 13.49200000 13.49193453 0.00654723 37 1520620620 2018.03.09 18:37 13.49100000 13.48700000 13.48700000 13.49200000 13.49146457 0.00636786 25 1520620680 2018.03.09 18:38 13.48800000 13.49000000 13.48700000 13.49300000 13.49132509 0.00622616 26 1520620740 2018.03.09 18:39 13.49000000 13.49500000 13.49000000 13.49500000 13.49167508 0.00560803 18 1520620800 2018.03.09 18:40 13.49400000 13.49200000 13.49100000 13.49600000 13.49170603 0.00556488 8 1520620860 2018.03.09 18:41 13.49400000 13.49100000 13.49000000 13.49600000 13.49163879 0.00555858 22 1520620920 2018.03.09 18:42 13.49300000 13.48600000 13.48500000 13.49500000 13.49110176 0.00580675 30 1520620980 2018.03.09 18:43 13.48500000 13.48900000 13.48500000 13.48900000 13.49090159 0.00586684 16 1520621040 2018.03.09 18:44 13.49200000 13.49800000 13.49200000 13.49800000 13.49157763 0.00539146 22 1520621100 2018.03.09 18:45 13.49800000 13.49200000 13.49200000 13.49900000 13.49161786 0.00511440 17 1520621160 2018.03.09 18:46 13.49100000 13.48700000 13.48500000 13.49200000 13.49117806 0.00501193 13 1520621220 2018.03.09 18:47 13.48900000 13.49200000 13.48800000 13.49200000 13.49125634 0.00436998 19 1520621280 2018.03.09 18:48 13.49200000 13.49500000 13.48800000 13.49500000 13.49161288 0.00410741 34 1520621340 2018.03.09 18:49 13.49100000 13.49900000 13.49100000 13.50300000 13.49231641 0.00384603 50 1520621400 2018.03.09 18:50 13.49600000 13.50600000 13.49600000 13.51500000 13.49361961 0.00483401 49 1520621460 2018.03.09 18:51 13.50700000 13.50700000 13.50700000 13.51400000 13.49489394 0.00585732 45 1520621520 2018.03.09 18:52 13.50700000 13.51100000 13.49900000 13.51100000 13.49642785 0.00719734 31 1520621580 2018.03.09 18:53 13.51500000 13.51300000 13.51300000 13.52000000 13.49800615 0.00849923 43 1520621640 2018.03.09 18:54 13.51200000 13.50500000 13.50500000 13.51200000 13.49867223 0.00854356 18 1520621700 2018.03.09 18:55 13.50600000 13.50400000 13.50300000 13.50700000 13.49917964 0.00859828 31 1520621760 2018.03.09 18:56 13.50400000 13.50600000 13.50300000 13.50900000 13.49982919 0.00870860 39 1520621820 2018.03.09 18:57 13.50800000 13.50500000 13.50500000 13.50900000 13.50032165 0.00841686 14 1520621880 2018.03.09 18:58 13.50600000 13.50400000 13.50000000 13.50900000 13.50067197 0.00820653 27 1520621940 2018.03.09 18:59 13.50400000 13.50900000 13.50400000 13.51000000 13.50146512 0.00846257 39 1520622000 2018.03.09 19:00 13.50900000 13.50800000 13.50500000 13.50900000 13.50208749 0.00842890 35 1520622060 2018.03.09 19:01 13.50700000 13.50800000 13.50700000 13.51100000 13.50265058 0.00824404 20 1520622120 2018.03.09 19:02 13.50500000 13.50400000 13.50300000 13.50700000 13.50277910 0.00737232 21 1520622180 2018.03.09 19:03 13.50500000 13.50500000 13.50200000 13.50500000 13.50299061 0.00671552 13 1520622240 2018.03.09 19:04 13.50500000 13.50800000 13.50500000 13.50900000 13.50346770 0.00670407 12 1520622300 2018.03.09 19:05 13.50700000 13.51000000 13.50700000 13.51300000 13.50408982 0.00631302 31 1520622360 2018.03.09 19:06 13.51000000 13.51300000 13.50900000 13.51300000 13.50493841 0.00523237 10 1520622420 2018.03.09 19:07 13.51200000 13.51200000 13.50700000 13.51400000 13.50561094 0.00444052 23 1520622480 2018.03.09 19:08 13.51500000 13.51600000 13.51200000 13.51600000 13.50660038 0.00405330 19 1520622540 2018.03.09 19:09 13.51600000 13.51900000 13.51600000 13.52200000 13.50778129 0.00421689 35 1520622600 2018.03.09 19:10 13.51800000 13.52500000 13.51800000 13.52700000 13.50942117 0.00540111 49 1520622660 2018.03.09 19:11 13.52600000 13.52700000 13.52500000 13.52900000 13.51109534 0.00657156 24 1520622720 2018.03.09 19:12 13.52700000 13.52800000 13.52400000 13.52800000 13.51270531 0.00767615 29 1520622780 2018.03.09 19:13 13.52800000 13.52500000 13.52500000 13.52900000 13.51387623 0.00832962 22 1520622840 2018.03.09 19:14 13.52500000 13.52700000 13.52500000 13.52900000 13.51512612 0.00879958 17 1520622900 2018.03.09 19:15 13.52700000 13.53400000 13.52300000 13.53400000 13.51692363 0.00969520 22 1520622960 2018.03.09 19:16 13.53400000 13.51900000 13.51800000 13.53400000 13.51712138 0.00943013 25 1520623020 2018.03.09 19:17 13.51600000 13.51500000 13.51300000 13.51700000 13.51691934 0.00901737 14 1520623080 2018.03.09 19:18 13.51300000 13.51100000 13.51100000 13.51500000 13.51635560 0.00861219 40 1520623140 2018.03.09 19:19 13.51300000 13.51200000 13.51100000 13.51700000 13.51594078 0.00851699 26 1520623200 2018.03.09 19:20 13.51200000 13.50400000 13.50000000 13.51700000 13.51480356 0.00884142 59 1520623260 2018.03.09 19:21 13.50500000 13.50600000 13.50100000 13.50800000 13.51396513 0.00907969 17 1520623320 2018.03.09 19:22 13.50400000 13.50800000 13.50400000 13.50800000 13.51339702 0.00906183 11 1520623380 2018.03.09 19:23 13.50700000 13.50500000 13.50500000 13.50900000 13.51259730 0.00934020 12 1520623440 2018.03.09 19:24 13.50500000 13.50600000 13.50100000 13.50800000 13.51196899 0.00965170 22 1520623500 2018.03.09 19:25 13.50600000 13.50700000 13.50300000 13.50800000 13.51149575 0.00990898 19 1520623560 2018.03.09 19:26 13.50800000 13.50700000 13.50700000 13.51100000 13.51106758 0.01014032 16 1520623620 2018.03.09 19:27 13.50600000 13.50900000 13.50600000 13.50900000 13.51087067 0.01023624 14 1520623680 2018.03.09 19:28 13.51000000 13.50500000 13.50500000 13.51000000 13.51031156 0.01049107 9 1520623740 2018.03.09 19:29 13.50600000 13.50500000 13.50200000 13.50800000 13.50980570 0.01058014 21 1520623800 2018.03.09 19:30 13.50600000 13.50600000 13.50300000 13.50800000 13.50944325 0.01018747 14 1520623860 2018.03.09 19:31 13.50600000 13.50600000 13.50200000 13.50700000 13.50911532 0.00953487 23 1520623920 2018.03.09 19:32 13.50600000 13.50300000 13.50300000 13.51100000 13.50853291 0.00880264 19 1520623980 2018.03.09 19:33 13.50300000 13.50400000 13.50100000 13.50400000 13.50810120 0.00814651 17 1520624040 2018.03.09 19:34 13.50400000 13.50600000 13.50100000 13.50700000 13.50790109 0.00700627 13 1520624100 2018.03.09 19:35 13.50700000 13.50900000 13.50600000 13.51300000 13.50800575 0.00389282 20 1520624160 2018.03.09 19:36 13.51000000 13.50900000 13.50700000 13.51000000 13.50810044 0.00305464 8 1520624220 2018.03.09 19:37 13.50700000 13.50900000 13.50700000 13.51200000 13.50818611 0.00268565 24 1520624280 2018.03.09 19:38 13.50900000 13.50600000 13.50500000 13.51000000 13.50797791 0.00253745 14 1520624340 2018.03.09 19:39 13.50500000 13.50600000 13.50400000 13.50700000 13.50778954 0.00228664 8 1520624400 2018.03.09 19:40 13.50600000 13.49700000 13.49600000 13.50600000 13.50676196 0.00275804 18 1520624460 2018.03.09 19:41 13.49700000 13.49400000 13.49000000 13.49700000 13.50554654 0.00371027 59 1520624520 2018.03.09 19:42 13.49400000 13.48400000 13.48200000 13.49500000 13.50349449 0.00592935 57 1520624580 2018.03.09 19:43 13.48600000 13.48500000 13.48200000 13.49100000 13.50173311 0.00735086 48 1520624640 2018.03.09 19:44 13.48600000 13.48900000 13.48500000 13.49000000 13.50052043 0.00800480 15 1520624700 2018.03.09 19:45 13.48800000 13.48700000 13.48300000 13.49000000 13.49923277 0.00864774 16 1520624760 2018.03.09 19:46 13.48700000 13.48700000 13.48600000 13.49100000 13.49806774 0.00911553 14 1520624820 2018.03.09 19:47 13.48700000 13.48700000 13.48300000 13.48700000 13.49701367 0.00931343 11 1520624880 2018.03.09 19:48 13.48700000 13.48300000 13.48100000 13.48700000 13.49567904 0.00990207 25 1520624940 2018.03.09 19:49 13.48500000 13.48600000 13.48500000 13.48900000 13.49475722 0.01009717 27 1520625000 2018.03.09 19:50 13.48800000 13.48900000 13.48500000 13.49000000 13.49420892 0.00996407 18 1520625060 2018.03.09 19:51 13.49000000 13.48500000 13.48500000 13.49000000 13.49333188 0.00995825 15 1520625120 2018.03.09 19:52 13.48500000 13.48300000 13.48100000 13.48600000 13.49234789 0.01012944 27 1520625180 2018.03.09 19:53 13.48300000 13.47800000 13.47800000 13.48600000 13.49098142 0.01047009 34 1520625240 2018.03.09 19:54 13.47900000 13.47600000 13.47600000 13.48300000 13.48955462 0.01062732 30 1520625300 2018.03.09 19:55 13.48000000 13.47100000 13.47100000 13.48000000 13.48778751 0.01069364 38 1520625360 2018.03.09 19:56 13.47200000 13.47600000 13.47200000 13.48000000 13.48666489 0.01001576 20 1520625420 2018.03.09 19:57 13.47500000 13.47300000 13.47100000 13.47600000 13.48536348 0.00921588 33 1520625480 2018.03.09 19:58 13.46900000 13.46800000 13.46800000 13.47100000 13.48370981 0.00880910 10 1520625540 2018.03.09 19:59 13.46900000 13.46800000 13.46300000 13.46900000 13.48221364 0.00794465 26 1520625600 2018.03.09 20:00 13.46700000 13.46700000 13.46700000 13.47100000 13.48076472 0.00785883 30 1520625660 2018.03.09 20:01 13.46800000 13.46500000 13.46400000 13.46800000 13.47926332 0.00796461 14 1520625720 2018.03.09 20:02 13.46700000 13.46400000 13.46400000 13.46800000 13.47780967 0.00856852 24 1520625780 2018.03.09 20:03 13.46500000 13.46800000 13.46100000 13.46800000 13.47687542 0.00871436 17 1520625840 2018.03.09 20:04 13.46900000 13.46800000 13.46800000 13.46900000 13.47603014 0.00851609 2 1520625900 2018.03.09 20:05 13.46800000 13.46700000 13.46700000 13.46800000 13.47517012 0.00838605 3 1520625960 2018.03.09 20:06 13.46700000 13.47400000 13.46600000 13.47400000 13.47505868 0.00795782 15 1520626020 2018.03.09 20:07 13.47500000 13.46800000 13.46800000 13.47500000 13.47438643 0.00758388 8 1520626080 2018.03.09 20:08 13.46800000 13.46600000 13.46500000 13.46900000 13.47358772 0.00746629 12 1520626140 2018.03.09 20:09 13.46700000 13.46700000 13.46600000 13.47100000 13.47296032 0.00697683 21 1520626200 2018.03.09 20:10 13.46600000 13.46700000 13.46600000 13.46800000 13.47239267 0.00596899 6 1520626260 2018.03.09 20:11 13.46400000 13.46000000 13.45900000 13.46800000 13.47121242 0.00551338 20 1520626320 2018.03.09 20:12 13.46100000 13.46400000 13.46000000 13.46500000 13.47052552 0.00481040 23 1520626380 2018.03.09 20:13 13.46400000 13.46000000 13.46000000 13.46400000 13.46952309 0.00463969 27 1520626440 2018.03.09 20:14 13.46200000 13.46300000 13.46200000 13.46400000 13.46890184 0.00436535 8 1520626500 2018.03.09 20:15 13.46200000 13.46200000 13.45800000 13.46300000 13.46824452 0.00433833 12 1520626560 2018.03.09 20:16 13.46200000 13.45800000 13.45800000 13.46500000 13.46726885 0.00416421 12 1520626620 2018.03.09 20:17 13.45900000 13.45800000 13.45800000 13.46200000 13.46638611 0.00411632 15 1520626680 2018.03.09 20:18 13.45900000 13.45800000 13.45500000 13.45900000 13.46558743 0.00425617 11 1520626740 2018.03.09 20:19 13.45900000 13.46200000 13.45900000 13.46600000 13.46524577 0.00420767 18 1520626800 2018.03.09 20:20 13.46400000 13.46000000 13.45700000 13.46600000 13.46474617 0.00422864 19 1520626860 2018.03.09 20:21 13.46000000 13.47000000 13.45900000 13.47000000 13.46524654 0.00447831 40 1520626920 2018.03.09 20:22 13.47000000 13.46800000 13.46500000 13.47100000 13.46550877 0.00456830 18 1520626980 2018.03.09 20:23 13.47100000 13.46100000 13.45800000 13.47300000 13.46507936 0.00452848 48 1520627040 2018.03.09 20:24 13.46200000 13.46700000 13.46200000 13.46800000 13.46526228 0.00454900 24 1520627100 2018.03.09 20:25 13.46700000 13.46600000 13.45900000 13.46700000 13.46533254 0.00455620 35 1520627160 2018.03.09 20:26 13.46600000 13.46500000 13.46300000 13.46600000 13.46530087 0.00411013 21 1520627220 2018.03.09 20:27 13.46500000 13.46500000 13.46400000 13.47200000 13.46527222 0.00405246 21 1520627280 2018.03.09 20:28 13.46200000 13.46800000 13.46200000 13.46800000 13.46553201 0.00421690 15 1520627340 2018.03.09 20:29 13.46800000 13.46700000 13.46500000 13.47200000 13.46567181 0.00428765 61 1520627400 2018.03.09 20:30 13.46700000 13.46400000 13.46400000 13.46800000 13.46551259 0.00420780 39 1520627460 2018.03.09 20:31 13.46500000 13.46100000 13.46100000 13.46500000 13.46508282 0.00394083 27 1520627520 2018.03.09 20:32 13.46300000 13.46800000 13.46200000 13.46800000 13.46536065 0.00410194 27 1520627580 2018.03.09 20:33 13.46800000 13.46800000 13.46400000 13.46900000 13.46561202 0.00406323 28 1520627640 2018.03.09 20:34 13.46900000 13.46800000 13.46600000 13.47100000 13.46583944 0.00414099 26 1520627700 2018.03.09 20:35 13.46700000 13.46000000 13.46000000 13.46700000 13.46528331 0.00406081 24 1520627760 2018.03.09 20:36 13.46400000 13.46400000 13.46000000 13.46500000 13.46516109 0.00370395 27 1520627820 2018.03.09 20:37 13.46400000 13.46700000 13.46400000 13.46800000 13.46533622 0.00338584 21 1520627880 2018.03.09 20:38 13.46800000 13.46700000 13.46700000 13.47200000 13.46549468 0.00299130 14 1520627940 2018.03.09 20:39 13.46700000 13.46500000 13.46500000 13.46900000 13.46544756 0.00288921 13 1520628000 2018.03.09 20:40 13.46600000 13.46900000 13.46600000 13.47200000 13.46578589 0.00270241 19 1520628060 2018.03.09 20:41 13.46900000 13.46600000 13.46500000 13.47000000 13.46580628 0.00253403 14 1520628120 2018.03.09 20:42 13.46500000 13.46400000 13.46000000 13.46600000 13.46563426 0.00250360 17 1520628180 2018.03.09 20:43 13.46400000 13.46600000 13.46400000 13.46900000 13.46566909 0.00227905 38 1520628240 2018.03.09 20:44 13.46700000 13.46500000 13.46400000 13.46700000 13.46560537 0.00226484 21 1520628300 2018.03.09 20:45 13.46400000 13.46600000 13.46400000 13.46900000 13.46564295 0.00226441 23 1520628360 2018.03.09 20:46 13.46500000 13.46500000 13.46500000 13.47000000 13.46558172 0.00226543 23 1520628420 2018.03.09 20:47 13.46600000 13.46600000 13.46500000 13.46700000 13.46562155 0.00226189 9 1520628480 2018.03.09 20:48 13.46700000 13.46900000 13.46700000 13.46900000 13.46594331 0.00232913 5 1520628540 2018.03.09 20:49 13.46900000 13.47100000 13.46700000 13.47100000 13.46642490 0.00262165 4 1520628600 2018.03.09 20:50 13.46900000 13.47100000 13.46700000 13.47200000 13.46686062 0.00281501 23 1520628660 2018.03.09 20:51 13.47200000 13.47200000 13.47200000 13.47300000 13.46735009 0.00278883 3 1520628780 2018.03.09 20:53 13.47200000 13.47000000 13.46800000 13.47200000 13.46760246 0.00289365 16 1520628840 2018.03.09 20:54 13.47100000 13.46800000 13.46800000 13.47300000 13.46764032 0.00290242 9 1520628900 2018.03.09 20:55 13.46900000 13.46800000 13.46800000 13.46900000 13.46767458 0.00291076 5 1520628960 2018.03.09 20:56 13.46800000 13.47300000 13.46400000 13.47300000 13.46818176 0.00269786 25 1520629020 2018.03.09 20:57 13.47400000 13.47500000 13.47400000 13.47500000 13.46883112 0.00303174 3 1520629080 2018.03.09 20:58 13.47400000 13.47000000 13.47000000 13.47500000 13.46894244 0.00303689 24 1520629140 2018.03.09 20:59 13.47100000 13.47000000 13.46700000 13.47100000 13.46904316 0.00303304 19 1520629200 2018.03.09 21:00 13.47100000 13.47500000 13.47000000 13.47500000 13.46961048 0.00325326 17 1520629260 2018.03.09 21:01 13.47500000 13.47400000 13.47000000 13.47500000 13.47002853 0.00347080 14 1520629320 2018.03.09 21:02 13.47300000 13.47600000 13.47300000 13.47800000 13.47059724 0.00370338 24 1520629380 2018.03.09 21:03 13.47600000 13.47800000 13.47400000 13.47800000 13.47130226 0.00387996 14 1520629440 2018.03.09 21:04 13.47700000 13.47800000 13.47700000 13.47800000 13.47194014 0.00408459 4 1520629500 2018.03.09 21:05 13.47700000 13.47700000 13.47700000 13.47700000 13.47242203 0.00401444 3 1520629560 2018.03.09 21:06 13.47700000 13.47400000 13.47300000 13.47700000 13.47257232 0.00378517 15 1520629620 2018.03.09 21:07 13.47400000 13.47300000 13.47300000 13.47400000 13.47261305 0.00338901 4 1520629680 2018.03.09 21:08 13.47300000 13.47300000 13.46900000 13.47300000 13.47264990 0.00304918 23 1520629740 2018.03.09 21:09 13.47400000 13.47200000 13.47200000 13.47400000 13.47258801 0.00294743 7 1520629800 2018.03.09 21:10 13.47300000 13.47600000 13.47100000 13.47600000 13.47291296 0.00298055 21 1520629860 2018.03.09 21:11 13.47700000 13.48100000 13.47600000 13.48100000 13.47368315 0.00338062 26 1520629920 2018.03.09 21:12 13.48100000 13.47600000 13.47500000 13.48100000 13.47390380 0.00339564 8 1520629980 2018.03.09 21:13 13.47800000 13.47700000 13.47700000 13.47800000 13.47419868 0.00334066 6 1520630040 2018.03.09 21:14 13.47800000 13.48100000 13.47600000 13.48100000 13.47484642 0.00333579 10 1520630100 2018.03.09 21:15 13.48200000 13.48000000 13.48000000 13.48200000 13.47533724 0.00312413 7 1520630160 2018.03.09 21:16 13.48100000 13.48100000 13.48000000 13.48100000 13.47587655 0.00329062 3 1520630220 2018.03.09 21:17 13.48100000 13.47700000 13.47700000 13.48200000 13.47598355 0.00329373 7 1520630280 2018.03.09 21:18 13.47700000 13.48500000 13.47700000 13.48500000 13.47684226 0.00355390 15 1520630340 2018.03.09 21:19 13.48600000 13.49100000 13.48200000 13.49200000 13.47819061 0.00443640 18 1520630400 2018.03.09 21:20 13.49300000 13.49000000 13.48800000 13.49500000 13.47931532 0.00516863 31 1520630460 2018.03.09 21:21 13.49100000 13.48700000 13.48700000 13.49200000 13.48004719 0.00538818 14 1520630520 2018.03.09 21:22 13.48800000 13.48900000 13.48400000 13.48900000 13.48089984 0.00577665 25 1520630580 2018.03.09 21:23 13.48900000 13.48400000 13.48400000 13.48900000 13.48119509 0.00583003 17 1520630640 2018.03.09 21:24 13.48500000 13.48700000 13.48500000 13.48700000 13.48174794 0.00601519 5 1520630700 2018.03.09 21:25 13.48600000 13.48700000 13.48600000 13.48800000 13.48224814 0.00611417 11 1520630760 2018.03.09 21:26 13.48700000 13.48500000 13.48300000 13.48700000 13.48251022 0.00589648 24 1520630820 2018.03.09 21:27 13.48300000 13.47900000 13.47800000 13.48600000 13.48217591 0.00552866 16 1520630880 2018.03.09 21:28 13.48000000 13.47900000 13.47900000 13.48000000 13.48187345 0.00519294 4 1520630940 2018.03.09 21:29 13.47900000 13.48000000 13.47700000 13.48100000 13.48169502 0.00474963 15 1520631000 2018.03.09 21:30 13.48000000 13.47700000 13.47600000 13.48000000 13.48124788 0.00480556 9 1520631060 2018.03.09 21:31 13.47700000 13.48100000 13.47600000 13.48100000 13.48122427 0.00481251 20 1520631120 2018.03.09 21:32 13.48100000 13.47800000 13.47300000 13.48100000 13.48091720 0.00483184 19 1520631180 2018.03.09 21:33 13.47500000 13.47300000 13.47300000 13.47700000 13.48016318 0.00536138 19 1520631240 2018.03.09 21:34 13.47200000 13.47700000 13.47200000 13.47700000 13.47986192 0.00553336 8 1520631300 2018.03.09 21:35 13.47700000 13.47700000 13.47300000 13.47700000 13.47958936 0.00568994 9 1520631360 2018.03.09 21:36 13.47700000 13.47700000 13.47500000 13.47700000 13.47934275 0.00581902 8 1520631420 2018.03.09 21:37 13.47600000 13.47900000 13.47600000 13.48100000 13.47931011 0.00581150 15 1520631480 2018.03.09 21:38 13.48000000 13.47500000 13.47500000 13.48000000 13.47889962 0.00592723 19 1520631540 2018.03.09 21:39 13.47900000 13.47500000 13.47500000 13.47900000 13.47852823 0.00548825 8 1520631600 2018.03.09 21:40 13.47500000 13.47500000 13.47500000 13.47600000 13.47819221 0.00502980 3 1520631660 2018.03.09 21:41 13.47600000 13.47300000 13.47200000 13.47600000 13.47769771 0.00491503 19 1520631720 2018.03.09 21:42 13.47400000 13.47300000 13.47200000 13.47700000 13.47725031 0.00445384 9 1520631780 2018.03.09 21:43 13.47300000 13.47400000 13.47300000 13.47400000 13.47694076 0.00432180 8 1520631840 2018.03.09 21:44 13.47400000 13.47400000 13.47300000 13.47500000 13.47666069 0.00379297 7 1520631900 2018.03.09 21:45 13.47500000 13.47800000 13.47500000 13.47800000 13.47678824 0.00301225 14 1520631960 2018.03.09 21:46 13.47800000 13.47700000 13.47700000 13.47800000 13.47680841 0.00239045 8 1520632080 2018.03.09 21:48 13.47700000 13.48200000 13.47700000 13.48200000 13.47730284 0.00267832 21 1520632140 2018.03.09 21:49 13.48100000 13.47800000 13.47800000 13.48200000 13.47736924 0.00267298 15 1520632200 2018.03.09 21:50 13.47700000 13.47800000 13.47700000 13.47800000 13.47742931 0.00263072 9 1520632260 2018.03.09 21:51 13.47700000 13.47300000 13.47300000 13.47800000 13.47700747 0.00267577 5 1520632320 2018.03.09 21:52 13.47400000 13.47400000 13.47000000 13.47500000 13.47672105 0.00251394 13 1520632380 2018.03.09 21:53 13.47500000 13.47500000 13.47400000 13.47500000 13.47655714 0.00247539 9 1520632440 2018.03.09 21:54 13.47600000 13.47800000 13.47600000 13.47900000 13.47669455 0.00239656 7 1520632500 2018.03.09 21:55 13.47800000 13.48200000 13.47600000 13.48300000 13.47719983 0.00278383 14 1520632560 2018.03.09 21:56 13.48100000 13.48200000 13.48100000 13.48300000 13.47765699 0.00310761 10 1520632620 2018.03.09 21:57 13.48000000 13.47900000 13.47900000 13.48300000 13.47778490 0.00316022 7 1520632680 2018.03.09 21:58 13.47900000 13.48100000 13.47800000 13.48300000 13.47809110 0.00333571 12 1520632740 2018.03.09 21:59 13.47900000 13.47900000 13.47800000 13.48000000 13.47817766 0.00329953 19 1520632800 2018.03.09 22:00 13.48000000 13.47700000 13.47600000 13.48000000 13.47806550 0.00319722 12 1520632860 2018.03.09 22:01 13.48000000 13.47600000 13.47600000 13.48200000 13.47786879 0.00310550 17 1520632920 2018.03.09 22:02 13.47500000 13.47600000 13.47500000 13.47600000 13.47769081 0.00290908 4 1520632980 2018.03.09 22:03 13.47600000 13.47500000 13.47500000 13.47600000 13.47743454 0.00276427 9 1520633040 2018.03.09 22:04 13.47600000 13.47900000 13.47500000 13.47900000 13.47758363 0.00267056 16 1520633100 2018.03.09 22:05 13.47800000 13.47900000 13.47800000 13.47900000 13.47771852 0.00255400 7 1520633160 2018.03.09 22:06 13.47900000 13.48200000 13.47900000 13.48200000 13.47812628 0.00270013 7 1520633220 2018.03.09 22:07 13.47900000 13.47900000 13.47800000 13.47900000 13.47820949 0.00269446 6 1520633280 2018.03.09 22:08 13.47900000 13.47600000 13.47000000 13.47900000 13.47799907 0.00258840 68 1520633340 2018.03.09 22:09 13.47600000 13.47400000 13.47400000 13.48000000 13.47761820 0.00272336 49 1520633400 2018.03.09 22:10 13.47500000 13.47200000 13.47000000 13.47800000 13.47708314 0.00300673 30 1520633460 2018.03.09 22:11 13.47100000 13.47100000 13.46900000 13.47200000 13.47650379 0.00326251 23 1520633520 2018.03.09 22:12 13.47200000 13.47400000 13.47100000 13.47400000 13.47626533 0.00332874 19 1520633580 2018.03.09 22:13 13.47300000 13.47400000 13.47000000 13.47400000 13.47604959 0.00342469 22 1520633640 2018.03.09 22:14 13.47300000 13.47300000 13.47300000 13.47500000 13.47575915 0.00355524 5 1520633700 2018.03.09 22:15 13.47300000 13.47000000 13.47000000 13.47400000 13.47521066 0.00365438 5 1520633760 2018.03.09 22:16 13.47000000 13.46900000 13.46900000 13.47400000 13.47461917 0.00373715 10 1520633820 2018.03.09 22:17 13.47000000 13.47100000 13.46900000 13.47200000 13.47427449 0.00377945 8 1520633880 2018.03.09 22:18 13.47100000 13.46700000 13.46700000 13.47100000 13.47358168 0.00395839 19 1520633940 2018.03.09 22:19 13.46700000 13.46700000 13.46600000 13.46800000 13.47295485 0.00416496 8 1520634000 2018.03.09 22:20 13.46800000 13.46700000 13.46700000 13.47100000 13.47238772 0.00439299 15 1520634060 2018.03.09 22:21 13.46600000 13.46800000 13.46600000 13.47100000 13.47196984 0.00451888 11 1520634120 2018.03.09 22:22 13.46700000 13.47100000 13.46700000 13.47100000 13.47187748 0.00445371 10 1520634180 2018.03.09 22:23 13.47100000 13.47000000 13.46600000 13.47100000 13.47169867 0.00445337 13 1520634240 2018.03.09 22:24 13.46800000 13.46900000 13.46600000 13.47100000 13.47144165 0.00422247 20 1520634300 2018.03.09 22:25 13.46900000 13.46800000 13.46800000 13.47200000 13.47111388 0.00397194 9 1520634360 2018.03.09 22:26 13.46900000 13.46800000 13.46800000 13.47200000 13.47081732 0.00320887 11 1520634420 2018.03.09 22:27 13.46900000 13.47100000 13.46900000 13.47100000 13.47083472 0.00263857 5 1520634480 2018.03.09 22:28 13.47100000 13.47000000 13.46700000 13.47100000 13.47075522 0.00235972 11 1520634540 2018.03.09 22:29 13.46900000 13.46800000 13.46700000 13.47000000 13.47049282 0.00224531 14 1520634600 2018.03.09 22:30 13.46700000 13.46800000 13.46700000 13.46800000 13.47025541 0.00221776 3 1520634660 2018.03.09 22:31 13.46900000 13.46300000 13.46300000 13.46900000 13.46956442 0.00258455 7 1520634720 2018.03.09 22:32 13.46300000 13.46300000 13.46300000 13.46400000 13.46893923 0.00268762 4 1520634780 2018.03.09 22:33 13.46300000 13.46400000 13.46300000 13.46400000 13.46846883 0.00259526 6 1520634840 2018.03.09 22:34 13.46500000 13.47100000 13.46500000 13.47300000 13.46870989 0.00249820 16 1520634900 2018.03.09 22:35 13.47100000 13.47100000 13.47100000 13.47200000 13.46892800 0.00258650 4 1520634960 2018.03.09 22:36 13.47100000 13.47100000 13.47100000 13.47100000 13.46912533 0.00268164 7 1520635020 2018.03.09 22:37 13.47100000 13.47100000 13.46700000 13.47100000 13.46930387 0.00274185 10 1520635080 2018.03.09 22:38 13.47100000 13.47100000 13.47000000 13.47100000 13.46946541 0.00277164 4 1520635140 2018.03.09 22:39 13.47000000 13.47300000 13.46900000 13.47400000 13.46980204 0.00292644 10 1520635200 2018.03.09 22:40 13.47400000 13.47400000 13.47400000 13.47400000 13.47020184 0.00311992 1 1520635260 2018.03.09 22:41 13.47400000 13.47200000 13.47200000 13.47400000 13.47037310 0.00315820 4 1520635320 2018.03.09 22:42 13.47300000 13.47200000 13.47200000 13.47300000 13.47052804 0.00322684 10 1520635380 2018.03.09 22:43 13.47300000 13.47200000 13.47200000 13.47300000 13.47066823 0.00328858 4 1520635440 2018.03.09 22:44 13.47300000 13.47300000 13.47200000 13.47300000 13.47089030 0.00338036 4 1520635500 2018.03.09 22:45 13.47300000 13.47200000 13.47200000 13.47300000 13.47099598 0.00336024 2 1520635560 2018.03.09 22:46 13.47000000 13.46800000 13.46800000 13.47000000 13.47071065 0.00327829 5 1520635620 2018.03.09 22:47 13.46800000 13.47300000 13.46800000 13.47300000 13.47092869 0.00337082 6 1520635680 2018.03.09 22:48 13.47300000 13.47300000 13.47200000 13.47300000 13.47112595 0.00344674 5 1520635740 2018.03.09 22:49 13.47300000 13.47400000 13.47300000 13.47400000 13.47139967 0.00349991 6 1520635800 2018.03.09 22:50 13.47500000 13.47300000 13.47200000 13.47600000 13.47155208 0.00346930 15 1520635860 2018.03.09 22:51 13.47300000 13.47300000 13.46900000 13.47400000 13.47168998 0.00293259 18 1520635920 2018.03.09 22:52 13.47400000 13.46800000 13.46800000 13.47400000 13.47133855 0.00233665 8 1520635980 2018.03.09 22:53 13.46800000 13.46800000 13.46700000 13.46800000 13.47102060 0.00190359 3 1520636040 2018.03.09 22:54 13.46800000 13.46400000 13.46400000 13.46800000 13.47035197 0.00262845 9 1520636100 2018.03.09 22:55 13.46800000 13.46800000 13.46400000 13.46800000 13.47012797 0.00275173 8 1520636160 2018.03.09 22:56 13.46700000 13.46800000 13.46700000 13.46900000 13.46992531 0.00285569 10 1520636220 2018.03.09 22:57 13.46700000 13.46600000 13.46600000 13.46700000 13.46955147 0.00310225 3 1520636280 2018.03.09 22:58 13.46600000 13.46500000 13.46500000 13.46600000 13.46911800 0.00339437 7 1520636340 2018.03.09 22:59 13.46600000 13.47000000 13.46500000 13.47000000 13.46920200 0.00325816 11 1520636400 2018.03.09 23:00 13.47000000 13.47000000 13.46500000 13.47400000 13.46927800 0.00306034 16 1520636460 2018.03.09 23:01 13.46800000 13.46600000 13.46600000 13.47000000 13.46896581 0.00315529 7 1520636520 2018.03.09 23:02 13.46500000 13.46400000 13.46200000 13.46500000 13.46849287 0.00337089 6 1520636580 2018.03.09 23:03 13.46500000 13.46400000 13.46400000 13.46500000 13.46806498 0.00351771 6 1520636640 2018.03.09 23:04 13.46000000 13.45900000 13.45900000 13.46000000 13.46720165 0.00405171 2 1520636700 2018.03.09 23:05 13.46300000 13.46300000 13.46300000 13.46300000 13.46680149 0.00410206 2 1520636760 2018.03.09 23:06 13.46300000 13.45600000 13.45400000 13.46300000 13.46577278 0.00495678 11 1520636820 2018.03.09 23:07 13.45600000 13.45600000 13.45600000 13.45600000 13.46484204 0.00536351 4 1520636880 2018.03.09 23:08 13.45700000 13.45700000 13.45400000 13.45800000 13.46409518 0.00549586 4 1520636940 2018.03.09 23:09 13.46000000 13.46000000 13.45700000 13.46100000 13.46370516 0.00518822 8 1520637000 2018.03.09 23:10 13.46400000 13.46900000 13.46300000 13.46900000 13.46420943 0.00482189 6 1520637060 2018.03.09 23:11 13.47000000 13.46800000 13.46800000 13.47000000 13.46457044 0.00447906 3 1520637120 2018.03.09 23:12 13.46900000 13.46900000 13.46900000 13.46900000 13.46499230 0.00454889 1 1520637180 2018.03.09 23:13 13.46900000 13.46900000 13.46900000 13.47000000 13.46537399 0.00463966 3 1520637240 2018.03.09 23:14 13.46900000 13.46900000 13.46900000 13.46900000 13.46571932 0.00475449 5 1520637300 2018.03.09 23:15 13.46900000 13.47000000 13.46900000 13.47000000 13.46612700 0.00490872 4 1520637360 2018.03.09 23:16 13.46900000 13.47000000 13.46900000 13.47000000 13.46649586 0.00506336 3 1520637420 2018.03.09 23:17 13.47000000 13.47000000 13.47000000 13.47100000 13.46682959 0.00521685 8 1520637480 2018.03.09 23:18 13.46900000 13.47400000 13.46900000 13.47400000 13.46751248 0.00562995 6 1520637540 2018.03.09 23:19 13.47300000 13.47300000 13.47300000 13.47400000 13.46803511 0.00591233 3 1520637600 2018.03.09 23:20 13.47300000 13.47600000 13.47300000 13.47600000 13.46879367 0.00643784 4 1520637660 2018.03.09 23:21 13.47700000 13.47800000 13.47700000 13.47800000 13.46967046 0.00705221 2 1520637720 2018.03.09 23:22 13.47700000 13.47700000 13.47700000 13.47700000 13.47036851 0.00738505 2 1520637780 2018.03.09 23:23 13.47800000 13.48300000 13.47800000 13.48600000 13.47157151 0.00818002 8 1520637840 2018.03.09 23:24 13.48600000 13.48200000 13.47900000 13.48600000 13.47256470 0.00834559 5 1520637900 2018.03.09 23:25 13.48100000 13.48200000 13.48100000 13.48200000 13.47346330 0.00861532 2 1520637960 2018.03.09 23:26 13.48300000 13.48600000 13.48300000 13.49000000 13.47465727 0.00848484 7 1520638020 2018.03.09 23:27 13.48600000 13.48900000 13.48600000 13.49000000 13.47602325 0.00835251 9 1520638080 2018.03.09 23:28 13.48900000 13.48500000 13.48500000 13.48900000 13.47687817 0.00763317 4 1520638140 2018.03.09 23:29 13.48600000 13.48500000 13.48500000 13.48600000 13.47765168 0.00699767 2 1520638200 2018.03.09 23:30 13.48600000 13.48500000 13.48500000 13.48600000 13.47835152 0.00702329 2 1520638260 2018.03.09 23:31 13.48600000 13.48600000 13.48600000 13.48600000 13.47907995 0.00693414 1 1520638320 2018.03.09 23:32 13.48700000 13.48400000 13.48400000 13.48700000 13.47954852 0.00669588 3 1520638380 2018.03.09 23:33 13.48500000 13.48400000 13.48400000 13.48500000 13.47997247 0.00636928 2 1520638440 2018.03.09 23:34 13.48400000 13.48200000 13.48200000 13.48400000 13.48016557 0.00589583 8 1520638500 2018.03.09 23:35 13.48200000 13.48000000 13.48000000 13.48200000 13.48014980 0.00544129 6 1520638560 2018.03.09 23:36 13.48100000 13.48000000 13.48000000 13.48100000 13.48013554 0.00494811 2 1520638620 2018.03.09 23:37 13.48100000 13.48100000 13.48000000 13.48100000 13.48021787 0.00437610 3 1520638680 2018.03.09 23:38 13.48100000 13.48100000 13.48100000 13.48100000 13.48029236 0.00412253 2 1520638740 2018.03.09 23:39 13.48000000 13.48200000 13.48000000 13.48500000 13.48045499 0.00371794 5 1520638800 2018.03.09 23:40 13.48500000 13.48300000 13.48200000 13.48500000 13.48069737 0.00347862 4 1520638860 2018.03.09 23:41 13.48500000 13.48000000 13.47900000 13.48500000 13.48063095 0.00347155 5 1520638920 2018.03.09 23:42 13.47900000 13.48000000 13.47900000 13.48000000 13.48057086 0.00342063 6 1520638980 2018.03.09 23:43 13.48000000 13.47800000 13.47800000 13.48000000 13.48032602 0.00358653 8 1520639040 2018.03.09 23:44 13.47800000 13.47900000 13.47800000 13.47900000 13.48019973 0.00366078 2 1520639100 2018.03.09 23:45 13.47500000 13.47400000 13.47300000 13.47700000 13.47960928 0.00422751 21 1520639160 2018.03.09 23:46 13.47600000 13.47600000 13.47500000 13.47600000 13.47926554 0.00424695 9 1520639220 2018.03.09 23:47 13.47600000 13.47500000 13.47500000 13.47600000 13.47885930 0.00397273 3 1520639280 2018.03.09 23:48 13.47500000 13.47500000 13.47500000 13.47500000 13.47849175 0.00399789 3 1520639340 2018.03.09 23:49 13.47500000 13.47500000 13.47500000 13.47500000 13.47815920 0.00394823 2 1520639400 2018.03.09 23:50 13.47500000 13.47600000 13.47500000 13.47600000 13.47795356 0.00375448 6 1520639460 2018.03.09 23:51 13.47500000 13.47500000 13.47500000 13.47600000 13.47767227 0.00345874 11 1520639520 2018.03.09 23:52 13.47600000 13.47600000 13.47500000 13.47600000 13.47751301 0.00322824 5 1520639580 2018.03.09 23:53 13.47600000 13.46700000 13.46600000 13.47600000 13.47651177 0.00391417 14 1520639640 2018.03.09 23:54 13.46600000 13.47000000 13.46500000 13.47000000 13.47589160 0.00413655 57 1520816400 2018.03.12 01:00 13.46700000 13.47000000 13.46700000 13.47300000 13.47533049 0.00437820 39 1520816460 2018.03.12 01:01 13.46900000 13.46200000 13.46100000 13.46900000 13.47406092 0.00544431 62 1520816520 2018.03.12 01:02 13.46300000 13.46400000 13.46200000 13.46400000 13.47310274 0.00590086 8 1520816580 2018.03.12 01:03 13.46800000 13.47100000 13.46700000 13.47200000 13.47290248 0.00569935 18 1520816640 2018.03.12 01:04 13.47200000 13.47700000 13.47200000 13.47700000 13.47329272 0.00532564 7 1520816700 2018.03.12 01:05 13.47700000 13.47600000 13.47500000 13.47700000 13.47355056 0.00488080 10 1520816820 2018.03.12 01:07 13.47900000 13.47500000 13.47500000 13.48000000 13.47368860 0.00467619 15 1520816880 2018.03.12 01:08 13.47400000 13.47900000 13.47400000 13.47900000 13.47419445 0.00466179 11 1520816940 2018.03.12 01:09 13.48000000 13.48400000 13.48000000 13.48400000 13.47512831 0.00523683 11 1520817000 2018.03.12 01:10 13.48500000 13.48100000 13.48100000 13.48500000 13.47568752 0.00548500 10 1520817060 2018.03.12 01:11 13.48000000 13.48200000 13.48000000 13.48200000 13.47628871 0.00582795 3 1520817120 2018.03.12 01:12 13.48100000 13.48500000 13.48000000 13.48500000 13.47711835 0.00640286 13 1520817180 2018.03.12 01:13 13.48400000 13.48400000 13.48400000 13.48500000 13.47777375 0.00678853 3 1520817240 2018.03.12 01:14 13.48500000 13.47900000 13.47700000 13.48500000 13.47789053 0.00680755 19 1520817300 2018.03.12 01:15 13.47800000 13.47400000 13.47400000 13.47800000 13.47752001 0.00670346 6 1520817360 2018.03.12 01:16 13.47500000 13.47500000 13.47500000 13.47500000 13.47728001 0.00664307 2 1520817480 2018.03.12 01:18 13.47400000 13.47500000 13.47400000 13.47500000 13.47706286 0.00658162 2 1520817540 2018.03.12 01:19 13.47400000 13.47100000 13.47100000 13.47500000 13.47648545 0.00656567 10 1520817600 2018.03.12 01:20 13.47100000 13.47300000 13.47100000 13.47400000 13.47615350 0.00621073 11 1520817660 2018.03.12 01:21 13.47300000 13.47700000 13.47300000 13.47700000 13.47623412 0.00606591 6 1520817720 2018.03.12 01:22 13.47700000 13.47600000 13.47600000 13.47700000 13.47621182 0.00590295 2 1520817780 2018.03.12 01:23 13.47500000 13.47500000 13.47500000 13.47500000 13.47609641 0.00499339 1 1520817840 2018.03.12 01:24 13.47500000 13.47600000 13.47500000 13.47600000 13.47608723 0.00419995 2 1520817900 2018.03.12 01:25 13.47700000 13.47600000 13.47600000 13.47700000 13.47607892 0.00404592 2 1520818020 2018.03.12 01:27 13.47700000 13.47700000 13.47700000 13.47700000 13.47616664 0.00401595 1 1520818080 2018.03.12 01:28 13.47800000 13.47700000 13.47700000 13.47800000 13.47624601 0.00399348 6 1520818140 2018.03.12 01:29 13.47800000 13.47800000 13.47700000 13.47800000 13.47641306 0.00394541 4 1520818200 2018.03.12 01:30 13.48000000 13.47400000 13.47400000 13.48000000 13.47618324 0.00400652 5 1520818260 2018.03.12 01:31 13.47300000 13.47400000 13.47300000 13.47400000 13.47597531 0.00368748 2 1520818320 2018.03.12 01:32 13.47700000 13.47400000 13.47400000 13.47700000 13.47578719 0.00357780 7 1520818380 2018.03.12 01:33 13.47300000 13.47400000 13.47300000 13.47400000 13.47561698 0.00334663 2 1520818440 2018.03.12 01:34 13.47300000 13.47800000 13.47300000 13.47800000 13.47584393 0.00265095 8 1520818500 2018.03.12 01:35 13.47800000 13.47700000 13.47700000 13.47800000 13.47595404 0.00196371 4 1520818560 2018.03.12 01:36 13.47300000 13.47300000 13.47300000 13.47300000 13.47567270 0.00186640 1 1520818620 2018.03.12 01:37 13.47600000 13.47200000 13.47200000 13.47600000 13.47532292 0.00193383 6 1520818680 2018.03.12 01:38 13.47300000 13.47100000 13.47100000 13.47300000 13.47491121 0.00211899 4 1520818740 2018.03.12 01:39 13.47100000 13.47300000 13.47100000 13.47300000 13.47472919 0.00215986 3 1520818800 2018.03.12 01:40 13.47500000 13.47600000 13.47500000 13.47600000 13.47485022 0.00199685 3 1520818920 2018.03.12 01:42 13.47600000 13.47600000 13.47600000 13.47600000 13.47495972 0.00195390 1 1520818980 2018.03.12 01:43 13.47600000 13.48100000 13.47500000 13.48100000 13.47553499 0.00229308 6 1520819040 2018.03.12 01:44 13.48100000 13.48100000 13.48100000 13.48100000 13.47605547 0.00262524 2 1520819100 2018.03.12 01:45 13.47600000 13.47900000 13.47600000 13.48200000 13.47633590 0.00273196 7 1520819160 2018.03.12 01:46 13.47700000 13.48100000 13.47700000 13.48100000 13.47678010 0.00299208 7 1520819220 2018.03.12 01:47 13.48100000 13.47900000 13.47300000 13.48100000 13.47699152 0.00307203 4 1520819280 2018.03.12 01:48 13.47700000 13.47600000 13.47600000 13.47800000 13.47689709 0.00305711 6 1520819340 2018.03.12 01:49 13.47400000 13.47500000 13.47400000 13.47500000 13.47671641 0.00304466 3 1520819400 2018.03.12 01:50 13.47500000 13.47300000 13.47300000 13.47500000 13.47636247 0.00306433 9 1520819520 2018.03.12 01:52 13.47300000 13.47200000 13.47200000 13.47300000 13.47594699 0.00311870 6 1520819580 2018.03.12 01:53 13.47200000 13.47100000 13.47100000 13.47200000 13.47547585 0.00326426 2 1520819640 2018.03.12 01:54 13.47000000 13.47200000 13.47000000 13.47200000 13.47514482 0.00335800 5 1520819700 2018.03.12 01:55 13.46800000 13.46900000 13.46800000 13.46900000 13.47455960 0.00368295 4 1520819760 2018.03.12 01:56 13.46900000 13.46800000 13.46800000 13.46900000 13.47393487 0.00396887 4 1520819820 2018.03.12 01:57 13.46900000 13.46900000 13.46900000 13.46900000 13.47346489 0.00413654 2 1520819880 2018.03.12 01:58 13.46900000 13.46900000 13.46900000 13.46900000 13.47303966 0.00434285 2 1520820000 2018.03.12 02:00 13.47000000 13.47100000 13.47000000 13.47100000 13.47284541 0.00441180 2 1520820060 2018.03.12 02:01 13.47000000 13.47000000 13.47000000 13.47000000 13.47257441 0.00451939 1 1520820120 2018.03.12 02:02 13.47100000 13.47300000 13.47000000 13.47400000 13.47261495 0.00450632 7 1520820180 2018.03.12 02:03 13.47300000 13.47200000 13.47200000 13.47300000 13.47255638 0.00446105 3 1520820240 2018.03.12 02:04 13.47200000 13.47100000 13.47100000 13.47200000 13.47240815 0.00444528 2 1520855880 2018.03.12 11:58 13.39500000 13.39500000 13.39500000 13.39600000 13.46503595 0.01800534 8 1520855940 2018.03.12 11:59 13.39600000 13.39600000 13.39300000 13.39700000 13.45846110 0.02435490 41 1520856000 2018.03.12 12:00 13.39300000 13.39400000 13.38900000 13.39400000 13.45232194 0.02909016 14 1520856060 2018.03.12 12:01 13.39500000 13.38100000 13.38000000 13.39500000 13.44552938 0.03395358 34 1520856120 2018.03.12 12:02 13.38000000 13.38400000 13.38000000 13.38500000 13.43966944 0.03721780 30 1520856180 2018.03.12 12:03 13.38500000 13.38600000 13.38400000 13.38600000 13.43455806 0.03949246 7 1520856240 2018.03.12 12:04 13.38700000 13.38800000 13.38600000 13.38800000 13.43012396 0.04091077 8 1520856300 2018.03.12 12:05 13.38700000 13.37500000 13.37300000 13.38700000 13.42487406 0.04285573 54 1520856360 2018.03.12 12:06 13.37500000 13.37000000 13.37000000 13.37900000 13.41964796 0.04449735 24 1520856420 2018.03.12 12:07 13.37200000 13.37600000 13.37200000 13.37900000 13.41549101 0.04500628 35 1520856480 2018.03.12 12:08 13.37500000 13.37300000 13.37100000 13.37600000 13.41144425 0.04504753 20 1520856540 2018.03.12 12:09 13.37300000 13.37200000 13.37100000 13.37500000 13.40768765 0.04474568 38 1520856600 2018.03.12 12:10 13.37100000 13.37500000 13.37100000 13.37500000 13.40457454 0.04377771 18 1520856660 2018.03.12 12:11 13.37400000 13.37300000 13.37300000 13.37400000 13.40156744 0.04230426 16 1520856720 2018.03.12 12:12 13.37400000 13.37200000 13.37000000 13.37500000 13.39875150 0.04029856 40 1520856780 2018.03.12 12:13 13.37100000 13.37000000 13.36900000 13.37300000 13.39601326 0.03754117 39 1520856840 2018.03.12 12:14 13.37100000 13.36900000 13.36900000 13.37300000 13.39344057 0.03412512 14 1520856900 2018.03.12 12:15 13.37000000 13.37000000 13.36900000 13.37100000 13.39120813 0.02926859 13 1520856960 2018.03.12 12:16 13.36800000 13.37200000 13.36800000 13.37200000 13.38937879 0.02285636 28 1520857020 2018.03.12 12:17 13.37000000 13.37600000 13.37000000 13.37600000 13.38810462 0.01310649 23 1520857080 2018.03.12 12:18 13.37700000 13.37200000 13.37100000 13.37700000 13.38657084 0.01229930 25 1520857140 2018.03.12 12:19 13.37100000 13.37100000 13.37000000 13.37500000 13.38508791 0.01138634 18 1520857200 2018.03.12 12:20 13.37000000 13.37200000 13.37000000 13.37200000 13.38384144 0.01050112 6 1520857260 2018.03.12 12:21 13.37100000 13.37300000 13.37100000 13.37400000 13.38280892 0.00987011 10 1520857320 2018.03.12 12:22 13.37400000 13.37400000 13.37200000 13.37400000 13.38196998 0.00933100 13 1520857380 2018.03.12 12:23 13.37400000 13.37300000 13.37300000 13.37400000 13.38111569 0.00872898 7 1520857440 2018.03.12 12:24 13.37300000 13.37300000 13.37200000 13.37400000 13.38034277 0.00802962 9 1520857500 2018.03.12 12:25 13.37200000 13.37200000 13.37100000 13.37200000 13.37954822 0.00738492 5 1520857560 2018.03.12 12:26 13.37100000 13.37600000 13.37100000 13.37700000 13.37921029 0.00678925 16 1520857620 2018.03.12 12:27 13.37600000 13.37500000 13.37400000 13.37600000 13.37880931 0.00643154 6 1520857680 2018.03.12 12:28 13.37500000 13.37700000 13.37500000 13.37800000 13.37863700 0.00614954 17 1520857740 2018.03.12 12:29 13.37800000 13.37600000 13.37600000 13.37800000 13.37838586 0.00576358 7 1520857800 2018.03.12 12:30 13.37500000 13.36800000 13.36700000 13.37500000 13.37739673 0.00526965 28 1520857860 2018.03.12 12:31 13.36900000 13.36800000 13.36800000 13.36900000 13.37650180 0.00481296 4 1520857920 2018.03.12 12:32 13.36900000 13.37200000 13.36900000 13.37300000 13.37607306 0.00445803 14 1520858040 2018.03.12 12:34 13.37300000 13.37100000 13.37100000 13.37300000 13.37558991 0.00401217 13 1520858100 2018.03.12 12:35 13.37100000 13.37000000 13.37000000 13.37200000 13.37505754 0.00354051 6 1520858160 2018.03.12 12:36 13.37200000 13.37500000 13.37200000 13.37800000 13.37505206 0.00335138 12 1520858220 2018.03.12 12:37 13.37600000 13.37800000 13.37600000 13.37800000 13.37533281 0.00351788 5