Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37800000 13.39600000 0.00100000 3.00000000 18.00000000 0.00100000 5.85005000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478678400 2016.11.09 08:00 16.70500000 16.85700000 16.58400000 16.90700000 16.85700000 0.00000000 17861 1478692800 2016.11.09 12:00 16.85900000 17.02000000 16.80500000 17.07400000 16.87252381 0.00000000 9783 1478707200 2016.11.09 16:00 17.02400000 16.87600000 16.82000000 17.16100000 16.87285488 0.00000000 15525 1478721600 2016.11.09 20:00 16.87200000 16.90200000 16.76700000 16.93400000 16.87563060 0.00000000 5264 1478736000 2016.11.10 00:00 16.88700000 16.97900000 16.83600000 17.02800000 16.88547531 0.00000000 2781 1478750400 2016.11.10 04:00 16.98100000 17.07700000 16.93300000 17.08100000 16.90371575 0.00000000 2802 1478764800 2016.11.10 08:00 17.07700000 17.23200000 17.04000000 17.41900000 16.93498092 0.00000000 6764 1478779200 2016.11.10 12:00 17.23800000 17.05500000 16.99800000 17.25500000 16.94641131 0.00000000 8431 1478793600 2016.11.10 16:00 17.05500000 17.19600000 16.92500000 17.23000000 16.97018166 0.00000000 13201 1478808000 2016.11.10 20:00 17.19500000 17.03300000 16.97600000 17.21800000 16.97616436 0.00000000 4822 1478822400 2016.11.11 00:00 17.07500000 16.92800000 16.92500000 17.15600000 16.97157728 0.00000000 2759 1478836800 2016.11.11 04:00 16.93000000 17.07000000 16.85400000 17.07700000 16.98095087 0.00000000 3414 1478851200 2016.11.11 08:00 17.07300000 17.17300000 16.91400000 17.28200000 16.99924126 0.00000000 8423 1478865600 2016.11.11 12:00 17.17300000 16.99700000 16.90600000 17.19400000 16.99902781 0.00000000 8619 1478880000 2016.11.11 16:00 16.99200000 16.15900000 16.03500000 17.04500000 16.91902516 0.00000000 18031 1478894400 2016.11.11 20:00 16.15600000 15.93900000 15.83600000 16.19600000 16.82568943 0.00000000 6299 1479081600 2016.11.14 00:00 16.00500000 15.94700000 15.78600000 16.15100000 16.74200472 0.00000000 4727 1479096000 2016.11.14 04:00 15.94200000 15.92900000 15.85600000 16.02600000 16.66457570 0.00000000 5177 1479110400 2016.11.14 08:00 15.92600000 16.13100000 15.92200000 16.21400000 16.61375897 0.00000000 7479 1479124800 2016.11.14 12:00 16.12700000 15.91100000 15.86200000 16.14200000 16.54682954 0.51284690 7178 1479139200 2016.11.14 16:00 15.91500000 15.70300000 15.50800000 15.94400000 16.46646482 0.56472158 11586 1479153600 2016.11.14 20:00 15.69900000 15.70100000 15.65200000 15.74500000 16.39356341 0.59767856 4701 1479168000 2016.11.15 00:00 15.73500000 15.87500000 15.71800000 15.88500000 16.34417642 0.61368364 2128 1479182400 2016.11.15 04:00 15.87500000 15.74900000 15.72200000 15.88400000 16.28749295 0.63120115 2179 1479196800 2016.11.15 08:00 15.75200000 15.77600000 15.72400000 15.83000000 16.23877934 0.63541449 5619 1479211200 2016.11.15 12:00 15.77800000 15.75100000 15.56100000 15.80000000 16.19232416 0.62784835 6754 1479225600 2016.11.15 16:00 15.74900000 15.89300000 15.71500000 15.94100000 16.16381710 0.59273877 7035 1479240000 2016.11.15 20:00 15.89700000 15.90800000 15.80400000 15.92100000 16.13945357 0.56491702 3177 1479254400 2016.11.16 00:00 15.89300000 16.00800000 15.88800000 16.02500000 16.12693418 0.51510087 1384 1479268800 2016.11.16 04:00 16.01100000 15.96000000 15.91400000 16.03000000 16.11103569 0.47526674 2298 1479283200 2016.11.16 08:00 15.96100000 15.89200000 15.83000000 16.00000000 16.09017514 0.44020345 4588 1479297600 2016.11.16 12:00 15.89100000 15.89000000 15.79700000 15.91300000 16.07111084 0.38113202 5925 1479312000 2016.11.16 16:00 15.89400000 15.86500000 15.75000000 15.95100000 16.05148124 0.28683952 5957 1479326400 2016.11.16 20:00 15.86500000 15.85400000 15.81100000 15.87400000 16.03267350 0.18407394 3118 1479340800 2016.11.17 00:00 15.84400000 15.85100000 15.81100000 15.89300000 16.01537127 0.17215056 1816 1479355200 2016.11.17 04:00 15.85100000 15.85400000 15.82800000 15.86200000 16.00000257 0.16275090 1497 1479369600 2016.11.17 08:00 15.85400000 15.87900000 15.81600000 15.92100000 15.98847852 0.15554072 4072 1479384000 2016.11.17 12:00 15.87600000 15.83600000 15.75400000 15.91400000 15.97395675 0.14759495 5702 1479398400 2016.11.17 16:00 15.83300000 15.78800000 15.77400000 15.94500000 15.95624659 0.13455117 6201 1479412800 2016.11.17 20:00 15.78400000 15.66100000 15.60700000 15.79400000 15.92812787 0.12773166 4307 1479427200 2016.11.18 00:00 15.65400000 15.62700000 15.62100000 15.74200000 15.89944902 0.11645110 2774 1479441600 2016.11.18 04:00 15.62500000 15.65400000 15.59400000 15.68000000 15.87607292 0.10879235 3027 1479456000 2016.11.18 08:00 15.65600000 15.57100000 15.53100000 15.71400000 15.84701836 0.11699823 5959 1479470400 2016.11.18 12:00 15.57100000 15.66700000 15.48700000 15.74700000 15.82987375 0.11759008 6337 1479484800 2016.11.18 16:00 15.66600000 15.60000000 15.53600000 15.72100000 15.80798102 0.12456068 8113 1479499200 2016.11.18 20:00 15.60000000 15.63400000 15.59700000 15.69500000 15.79141139 0.12921922 3096 1479686400 2016.11.21 00:00 15.66100000 15.69600000 15.60900000 15.71000000 15.78232460 0.12883427 1907 1479700800 2016.11.21 04:00 15.70100000 15.72900000 15.67200000 15.74200000 15.77724606 0.12613584 2024 1479715200 2016.11.21 08:00 15.73300000 15.69500000 15.68700000 15.75900000 15.76941310 0.11567036 3619 1479729600 2016.11.21 12:00 15.69700000 15.64500000 15.57700000 15.71900000 15.75756424 0.10901852 4495 1479744000 2016.11.21 16:00 15.64100000 15.61200000 15.58700000 15.71900000 15.74370098 0.10714409 4819 1479758400 2016.11.21 20:00 15.61200000 15.58900000 15.58400000 15.64800000 15.72896755 0.10482350 3262 1479772800 2016.11.22 00:00 15.58300000 15.82000000 15.58300000 15.84200000 15.73763731 0.10405465 1962 1479787200 2016.11.22 04:00 15.82500000 15.82600000 15.75000000 15.86600000 15.74605280 0.10511006 1608 1479801600 2016.11.22 08:00 15.83000000 15.81200000 15.73500000 15.85800000 15.75233349 0.10587890 3835 1479816000 2016.11.22 12:00 15.80700000 15.74500000 15.71700000 15.84800000 15.75163506 0.10310004 4261 1479830400 2016.11.22 16:00 15.74700000 15.72500000 15.59600000 15.76600000 15.74909839 0.09788371 5856 1479844800 2016.11.22 20:00 15.72400000 15.63500000 15.62500000 15.73000000 15.73823187 0.09280767 2324 1479859200 2016.11.23 00:00 15.65900000 15.71100000 15.65000000 15.71800000 15.73563836 0.09080297 1178 1479873600 2016.11.23 04:00 15.71100000 15.64000000 15.63000000 15.73800000 15.72652995 0.08673775 1322 1479888000 2016.11.23 08:00 15.64200000 15.71300000 15.63000000 15.71400000 15.72524138 0.08327281 6251 1479902400 2016.11.23 12:00 15.71300000 15.49100000 15.48700000 15.71500000 15.70293268 0.08834598 5758 1479916800 2016.11.23 16:00 15.48900000 15.53500000 15.35000000 15.56000000 15.68693909 0.08797195 8789 1479931200 2016.11.23 20:00 15.53500000 15.48700000 15.47900000 15.57900000 15.66789727 0.09654639 3306 1479945600 2016.11.24 00:00 15.50800000 15.46300000 15.40500000 15.52400000 15.64838325 0.10615217 2647 1479960000 2016.11.24 04:00 15.46300000 15.46100000 15.40900000 15.48600000 15.63053722 0.11594519 2267 1479974400 2016.11.24 08:00 15.46000000 15.49000000 15.43200000 15.53900000 15.61715272 0.12116572 5756 1479988800 2016.11.24 12:00 15.48900000 15.47600000 15.41000000 15.50800000 15.60370961 0.12465550 4068 1480003200 2016.11.24 16:00 15.47900000 15.45300000 15.39500000 15.51400000 15.58935631 0.12972939 2891 1480032000 2016.11.25 00:00 15.43100000 15.32700000 15.32700000 15.49300000 15.56437000 0.14594568 2085 1480046400 2016.11.25 04:00 15.32400000 15.46800000 15.31600000 15.47500000 15.55519190 0.14922221 2608 1480060800 2016.11.25 08:00 15.46800000 15.50200000 15.45000000 15.56600000 15.55012601 0.15073084 6259 1480075200 2016.11.25 12:00 15.50400000 15.55600000 15.49200000 15.56000000 15.55068543 0.13802718 5583 1480089600 2016.11.25 16:00 15.55400000 15.55000000 15.49900000 15.60100000 15.55062015 0.12354392 4960 1480104000 2016.11.25 20:00 15.55200000 15.55300000 15.53900000 15.58500000 15.55084681 0.10884933 365 1480291200 2016.11.28 00:00 15.53800000 15.76100000 15.50800000 15.76600000 15.57086140 0.11230363 3145 1480305600 2016.11.28 04:00 15.76600000 15.75800000 15.69800000 15.80100000 15.58868412 0.11909244 2944 1480320000 2016.11.28 08:00 15.76000000 15.69000000 15.65900000 15.79700000 15.59833325 0.12388148 4699 1480334400 2016.11.28 12:00 15.68800000 15.66400000 15.63500000 15.74400000 15.60458723 0.12468935 5294 1480348800 2016.11.28 16:00 15.66600000 15.65900000 15.56600000 15.74000000 15.60976940 0.12726290 6621 1480363200 2016.11.28 20:00 15.65700000 15.62800000 15.60500000 15.69900000 15.61150564 0.12607561 2009 1480377600 2016.11.29 00:00 15.61200000 15.69000000 15.61200000 15.71500000 15.61898130 0.12776811 1529 1480392000 2016.11.29 04:00 15.69200000 15.64500000 15.60900000 15.72300000 15.62145927 0.12760984 1885 1480406400 2016.11.29 08:00 15.64300000 15.58600000 15.52100000 15.67600000 15.61808220 0.12288312 2451 1480420800 2016.11.29 12:00 15.58600000 15.52800000 15.52100000 15.63100000 15.60950294 0.11657902 4565 1480435200 2016.11.29 16:00 15.52800000 15.64600000 15.50300000 15.68400000 15.61297885 0.11296622 6997 1480449600 2016.11.29 20:00 15.64600000 15.58700000 15.58400000 15.69500000 15.61050467 0.10914795 2101 1480464000 2016.11.30 00:00 15.58700000 15.67600000 15.57100000 15.68400000 15.61674232 0.10695174 1894 1480478400 2016.11.30 04:00 15.66700000 15.68100000 15.59300000 15.72200000 15.62286210 0.10223533 2780 1480492800 2016.11.30 08:00 15.68400000 15.67000000 15.65200000 15.72700000 15.62735143 0.07866575 3557 1480507200 2016.11.30 12:00 15.67200000 15.70300000 15.58600000 15.72300000 15.63455605 0.07157312 5124 1480521600 2016.11.30 16:00 15.70400000 15.55600000 15.53800000 15.71100000 15.62707452 0.06841356 9426 1480536000 2016.11.30 20:00 15.55800000 15.57100000 15.48600000 15.58300000 15.62173409 0.06893980 2704 1480550400 2016.12.01 00:00 15.55600000 15.41500000 15.32500000 15.58800000 15.60204513 0.08647209 1761 1480564800 2016.12.01 04:00 15.40800000 15.56800000 15.39400000 15.57500000 15.59880274 0.08736983 2387 1480579200 2016.12.01 08:00 15.56900000 15.39000000 15.38000000 15.59700000 15.57891676 0.09777291 3946 1480593600 2016.12.01 12:00 15.39300000 15.48200000 15.34000000 15.49000000 15.56968659 0.09451111 3939 1480608000 2016.12.01 16:00 15.47900000 15.47700000 15.37000000 15.55900000 15.56085930 0.09536294 7685 1480622400 2016.12.01 20:00 15.47900000 15.46500000 15.40200000 15.64100000 15.55172984 0.09734204 3059 1480636800 2016.12.02 00:00 15.48300000 15.54700000 15.47500000 15.61700000 15.55127938 0.09446116 2158 1480651200 2016.12.02 04:00 15.54900000 15.47500000 15.46900000 15.57100000 15.54401468 0.09598853 1658 1480665600 2016.12.02 08:00 15.47100000 15.44400000 15.43700000 15.54400000 15.53448947 0.09465619 2712 1480680000 2016.12.02 12:00 15.44700000 15.42400000 15.25900000 15.46100000 15.52396666 0.09634325 7183 1480694400 2016.12.02 16:00 15.42000000 15.69700000 15.41100000 15.73500000 15.54044603 0.09998444 11892 1480708800 2016.12.02 20:00 15.69700000 15.66500000 15.61000000 15.72200000 15.55230831 0.10253776 4584 1480712400 2016.12.02 21:00 15.67100000 15.66500000 15.61000000 15.68200000 15.56304085 0.10346603 2588 1480896000 2016.12.05 00:00 15.99200000 15.77200000 15.70900000 16.14800000 15.58294173 0.11442118 5658 1480910400 2016.12.05 04:00 15.77100000 15.84100000 15.75200000 15.87400000 15.60751870 0.13024458 2959 1480924800 2016.12.05 08:00 15.84300000 15.57700000 15.48100000 15.84900000 15.60461216 0.12857588 5639 1480939200 2016.12.05 12:00 15.57200000 15.53200000 15.47400000 15.61600000 15.59769672 0.12672034 4528 1480953600 2016.12.05 16:00 15.53300000 15.62700000 15.38400000 15.66200000 15.60048751 0.12556881 5911 1480968000 2016.12.05 20:00 15.63100000 15.53400000 15.48800000 15.63700000 15.59415536 0.12408338 2801 1480982400 2016.12.06 00:00 15.53800000 15.64400000 15.53000000 15.67400000 15.59890247 0.12578335 2124 1480996800 2016.12.06 04:00 15.64900000 15.58300000 15.57300000 15.68200000 15.59738795 0.11857150 1602 1481011200 2016.12.06 08:00 15.58000000 15.59300000 15.54400000 15.61600000 15.59697005 0.11830336 3294 1481025600 2016.12.06 12:00 15.59200000 15.61300000 15.57500000 15.70800000 15.59849671 0.10914278 3578 1481040000 2016.12.06 16:00 15.61400000 15.61100000 15.54900000 15.70300000 15.59968750 0.10613534 4964 1481054400 2016.12.06 20:00 15.61100000 15.57300000 15.56500000 15.63900000 15.59714583 0.10259516 1261 1481068800 2016.12.07 00:00 15.58400000 15.58300000 15.55300000 15.60800000 15.59579861 0.09834710 1237 1481083200 2016.12.07 04:00 15.58500000 15.54100000 15.53700000 15.60200000 15.59057970 0.09884933 1113 1481097600 2016.12.07 08:00 15.54000000 15.65700000 15.52400000 15.66300000 15.59690544 0.09556851 2505 1481112000 2016.12.07 12:00 15.66000000 15.83700000 15.62000000 15.86200000 15.61977159 0.09963364 2569 1481126400 2016.12.07 16:00 15.84000000 16.01100000 15.82500000 16.01100000 15.65703144 0.11923905 7180 1481140800 2016.12.07 20:00 16.01000000 15.90600000 15.86500000 16.03000000 15.68074273 0.13140607 2438 1481155200 2016.12.08 00:00 15.90600000 15.92100000 15.89200000 15.99400000 15.70362437 0.14370404 1473 1481169600 2016.12.08 04:00 15.92500000 15.91200000 15.90500000 15.94900000 15.72346967 0.15345007 1898 1481184000 2016.12.08 08:00 15.91300000 15.84100000 15.79200000 15.92800000 15.73466304 0.15761045 2777 1481198400 2016.12.08 12:00 15.84200000 15.98600000 15.75300000 16.00300000 15.75859989 0.17166924 8572 1481212800 2016.12.08 16:00 15.98300000 16.07000000 15.94400000 16.07600000 15.78825704 0.18793609 7824 1481227200 2016.12.08 20:00 16.06600000 16.00100000 15.99100000 16.08100000 15.80851828 0.19018730 1729 1481241600 2016.12.09 00:00 15.98700000 15.94400000 15.90400000 16.02000000 15.82142130 0.19144802 1706 1481256000 2016.12.09 04:00 15.94200000 15.96200000 15.93600000 15.98900000 15.83480975 0.18586354 1095 1481270400 2016.12.09 08:00 15.96000000 16.05200000 15.93900000 16.10400000 15.85549453 0.19116446 2463 1481284800 2016.12.09 12:00 16.04900000 16.08100000 15.98100000 16.17300000 15.87697124 0.19164060 4605 1481299200 2016.12.09 16:00 16.07800000 16.00600000 15.96400000 16.13000000 15.88925970 0.18495329 5109 1481313600 2016.12.09 20:00 16.01200000 15.97800000 15.91600000 16.04300000 15.89771115 0.17641079 1576 1481500800 2016.12.12 00:00 15.97300000 15.99100000 15.93600000 16.01900000 15.90659581 0.16617645 1630 1481515200 2016.12.12 04:00 15.98900000 15.91300000 15.91000000 16.01300000 15.90720573 0.14848906 2179 1481529600 2016.12.12 08:00 15.90900000 15.89900000 15.76700000 15.95900000 15.90642423 0.12971518 3671 1481544000 2016.12.12 12:00 15.90000000 16.04300000 15.87700000 16.05800000 15.91943145 0.10051473 3688 1481558400 2016.12.12 16:00 16.04200000 16.11200000 16.02300000 16.18400000 15.93777131 0.08291139 4859 1481572800 2016.12.12 20:00 16.10700000 16.03300000 16.02500000 16.11500000 15.94684071 0.07797452 1841 1481587200 2016.12.13 00:00 16.03000000 16.09100000 16.02700000 16.09900000 15.96057016 0.07743592 1516 1481601600 2016.12.13 04:00 16.08900000 16.00100000 16.00100000 16.09600000 15.96442063 0.07551886 1609 1481616000 2016.12.13 08:00 16.00300000 16.02700000 15.97400000 16.06800000 15.97038057 0.07382432 2827 1481630400 2016.12.13 12:00 16.02300000 16.10600000 16.00300000 16.14400000 15.98329670 0.07364771 2936 1481644800 2016.12.13 16:00 16.10100000 15.87600000 15.74600000 16.10500000 15.97307797 0.07489162 5268 1481659200 2016.12.13 20:00 15.87200000 15.87900000 15.86000000 15.93700000 15.96411816 0.08163264 1838 1481673600 2016.12.14 00:00 15.88200000 15.92200000 15.86000000 15.93400000 15.96010691 0.08039090 1307 1481688000 2016.12.14 04:00 15.92200000 15.93700000 15.90200000 15.94200000 15.95790625 0.08095589 1194 1481702400 2016.12.14 08:00 15.93600000 16.02800000 15.89700000 16.09100000 15.96458185 0.07946358 3037 1481716800 2016.12.14 12:00 16.03300000 16.02700000 15.91900000 16.09900000 15.97052643 0.07824312 3199 1481731200 2016.12.14 16:00 16.02300000 16.07900000 16.00200000 16.14400000 15.98085725 0.07646051 3502 1481745600 2016.12.14 20:00 16.07500000 15.96000000 15.85000000 16.16800000 15.97887084 0.07367668 10525 1481760000 2016.12.15 00:00 15.93000000 15.93700000 15.91600000 16.01200000 15.97488314 0.07482864 3161 1481774400 2016.12.15 04:00 15.93200000 15.91800000 15.78200000 16.09700000 15.96946570 0.07708687 3382 1481788800 2016.12.15 08:00 15.91600000 15.73800000 15.70900000 15.96300000 15.94742135 0.09687769 4858 1481803200 2016.12.15 12:00 15.73900000 15.42900000 15.26200000 15.75700000 15.89804789 0.16019932 8914 1481817600 2016.12.15 16:00 15.42400000 15.32800000 15.29600000 15.44900000 15.84375761 0.21823834 7694 1481832000 2016.12.15 20:00 15.32600000 15.31100000 15.25600000 15.38300000 15.79301879 0.25844171 3049 1481846400 2016.12.16 00:00 15.28000000 15.35400000 15.27800000 15.38400000 15.75120748 0.27888207 1437 1481860800 2016.12.16 04:00 15.34900000 15.41700000 15.33000000 15.42600000 15.71937819 0.29098199 1314 1481875200 2016.12.16 08:00 15.41900000 15.42300000 15.25700000 15.58600000 15.69115170 0.29436406 3966 1481889600 2016.12.16 12:00 15.42400000 15.34500000 15.33900000 15.43900000 15.65818487 0.30486556 3397 1481904000 2016.12.16 16:00 15.34200000 15.49400000 15.29600000 15.51500000 15.64254822 0.29972681 6923 1481918400 2016.12.16 20:00 15.49200000 15.38500000 15.37400000 15.49600000 15.61801982 0.29208034 2660 1482105600 2016.12.19 00:00 15.36300000 15.45200000 15.34800000 15.48000000 15.60220840 0.29188460 1601 1482120000 2016.12.19 04:00 15.45300000 15.39800000 15.37900000 15.45800000 15.58275999 0.29233318 1220 1482134400 2016.12.19 08:00 15.39700000 15.37400000 15.34800000 15.41900000 15.56287808 0.28918577 2793 1482148800 2016.12.19 12:00 15.37200000 15.41300000 15.32300000 15.48000000 15.54860398 0.28061633 2974 1482163200 2016.12.19 16:00 15.41200000 15.34100000 15.29500000 15.43200000 15.52883217 0.26476176 4638 1482177600 2016.12.19 20:00 15.34100000 15.32000000 15.28200000 15.38500000 15.50894339 0.24484044 5229 1482192000 2016.12.20 00:00 15.30800000 15.35600000 15.30800000 15.37800000 15.49437736 0.21064816 1562 1482206400 2016.12.20 04:00 15.35900000 15.30400000 15.29100000 15.40900000 15.47624618 0.18474632 2521 1482220800 2016.12.20 08:00 15.30100000 15.27300000 15.18900000 15.33800000 15.45688940 0.15403532 3644 1482235200 2016.12.20 12:00 15.27400000 15.12300000 15.10000000 15.28400000 15.42509041 0.12133031 3775 1482249600 2016.12.20 16:00 15.12400000 15.35900000 15.06900000 15.36400000 15.41879608 0.09624661 4555 1482264000 2016.12.20 20:00 15.35800000 15.46700000 15.35700000 15.47700000 15.42338693 0.09959077 1790 1482278400 2016.12.21 00:00 15.47600000 15.48700000 15.33800000 15.49000000 15.42944532 0.10174342 1769 1482292800 2016.12.21 04:00 15.49200000 15.47300000 15.39900000 15.52300000 15.43359339 0.10094525 2507 1482307200 2016.12.21 08:00 15.46700000 15.42400000 15.35600000 15.54000000 15.43267973 0.09891032 2423 1482321600 2016.12.21 12:00 15.42300000 15.42300000 15.34500000 15.44800000 15.43175785 0.09839969 3079 1482336000 2016.12.21 16:00 15.41900000 15.28300000 15.23900000 15.43600000 15.41759044 0.09679411 4851 1482350400 2016.12.21 20:00 15.28300000 15.25500000 15.25200000 15.31300000 15.40210563 0.09591418 2111 1482364800 2016.12.22 00:00 15.25000000 15.30100000 15.24900000 15.33500000 15.39247653 0.09263288 1176 1482379200 2016.12.22 04:00 15.29800000 15.16700000 15.15100000 15.30000000 15.37100257 0.09870086 1405 1482393600 2016.12.22 08:00 15.16700000 15.20800000 15.14900000 15.23600000 15.35547852 0.09970745 2249 1482408000 2016.12.22 12:00 15.21400000 15.12700000 15.08600000 15.22400000 15.33371866 0.10751975 2932 1482422400 2016.12.22 16:00 15.12900000 15.16200000 15.11300000 15.28200000 15.31736450 0.11204164 4567 1482436800 2016.12.22 20:00 15.16100000 15.11300000 15.10300000 15.16800000 15.29790121 0.11756262 2215 1482451200 2016.12.23 00:00 15.12600000 15.12900000 15.11000000 15.16300000 15.28181538 0.12282117 744 1482465600 2016.12.23 04:00 15.12800000 15.15100000 15.11000000 15.15600000 15.26935678 0.12632919 952 1482480000 2016.12.23 08:00 15.15600000 15.12600000 15.09100000 15.16300000 15.25570375 0.12943647 1593 1482494400 2016.12.23 12:00 15.12500000 15.07200000 15.02600000 15.14200000 15.23820815 0.13655123 1940 1482508800 2016.12.23 16:00 15.06700000 15.02500000 15.00500000 15.13500000 15.21790262 0.14661506 2178 1482523200 2016.12.23 20:00 15.02100000 15.02000000 15.00500000 15.06600000 15.19905475 0.15536849 875 1482796800 2016.12.27 00:00 15.06700000 15.09800000 15.02400000 15.12500000 15.18943049 0.15483367 1300 1482811200 2016.12.27 04:00 15.09800000 15.14900000 15.09100000 15.18300000 15.18557996 0.14273575 1685 1482825600 2016.12.27 08:00 15.14800000 15.29600000 15.14500000 15.34300000 15.19609616 0.12745831 2146 1482840000 2016.12.27 12:00 15.29600000 15.22300000 15.19800000 15.30600000 15.19865843 0.11179503 1481 1482854400 2016.12.27 16:00 15.22500000 15.20000000 15.08500000 15.23400000 15.19878620 0.09982476 2046 1482868800 2016.12.27 20:00 15.20000000 15.24200000 15.19400000 15.27300000 15.20290180 0.08843335 1024 1482883200 2016.12.28 00:00 15.23900000 15.25500000 15.20300000 15.27600000 15.20786353 0.08959181 939 1482897600 2016.12.28 04:00 15.26000000 15.24500000 15.23500000 15.35100000 15.21140034 0.09108831 1685 1482912000 2016.12.28 08:00 15.24400000 15.20700000 15.14800000 15.24700000 15.21098126 0.08862487 2277 1482926400 2016.12.28 12:00 15.20400000 15.28200000 15.16200000 15.28700000 15.21774495 0.09304458 2213 1482940800 2016.12.28 16:00 15.28400000 15.36000000 15.25000000 15.41500000 15.23129305 0.10502635 2629 1482955200 2016.12.28 20:00 15.36000000 15.34500000 15.34000000 15.39800000 15.24212228 0.11069352 1683 1482969600 2016.12.29 00:00 15.37400000 15.41600000 15.33600000 15.44500000 15.25868206 0.12324456 1848 1482984000 2016.12.29 04:00 15.41000000 15.40300000 15.38100000 15.51500000 15.27242663 0.12898103 2600 1482998400 2016.12.29 08:00 15.40600000 15.43000000 15.40600000 15.47400000 15.28743362 0.13575771 2635 1483012800 2016.12.29 12:00 15.43100000 15.34800000 15.29800000 15.44300000 15.29320184 0.13526569 2366 1483027200 2016.12.29 16:00 15.35200000 15.39800000 15.28500000 15.47100000 15.30318262 0.13563235 3628 1483041600 2016.12.29 20:00 15.39900000 15.36800000 15.35200000 15.44600000 15.30935570 0.12820793 1814 1483056000 2016.12.30 00:00 15.39700000 15.35500000 15.18000000 15.40700000 15.31370278 0.11293921 3074 1483070400 2016.12.30 04:00 15.36000000 15.36500000 15.33800000 15.40400000 15.31858823 0.09348184 1947 1483084800 2016.12.30 08:00 15.36400000 15.32900000 15.32400000 15.40300000 15.31957983 0.07954713 3070 1483099200 2016.12.30 12:00 15.32700000 15.32500000 15.29600000 15.38800000 15.32009603 0.06981824 2871 1483113600 2016.12.30 16:00 15.32700000 15.05400000 15.02900000 15.41300000 15.29475355 0.09159542 4414 1483128000 2016.12.30 20:00 15.05300000 15.04900000 15.03900000 15.15600000 15.27134845 0.10903783 2252 1483401600 2017.01.03 00:00 15.20700000 15.32100000 15.19400000 15.37900000 15.27607717 0.10706775 2159 1483416000 2017.01.03 04:00 15.32600000 15.35600000 15.29400000 15.37200000 15.28368887 0.10610357 1821 1483430400 2017.01.03 08:00 15.35700000 15.31500000 15.29600000 15.38100000 15.28667088 0.10534056 3615 1483444800 2017.01.03 12:00 15.31700000 15.40100000 15.28600000 15.45400000 15.29755937 0.10500820 3449 1483459200 2017.01.03 16:00 15.40300000 15.70300000 15.33800000 15.82700000 15.33617276 0.12874111 9182 1483473600 2017.01.03 20:00 15.70400000 15.63900000 15.61200000 15.72300000 15.36501345 0.14226534 4367 1483488000 2017.01.04 00:00 15.63200000 15.70300000 15.60500000 15.72700000 15.39720265 0.16108139 2316 1483502400 2017.01.04 04:00 15.70000000 15.74300000 15.69100000 15.76500000 15.43013573 0.18061264 2080 1483516800 2017.01.04 08:00 15.74500000 15.72500000 15.69900000 15.78400000 15.45821804 0.19624639 3389 1483531200 2017.01.04 12:00 15.72400000 15.70400000 15.67600000 15.78400000 15.48162585 0.20779085 4039 1483545600 2017.01.04 16:00 15.70300000 15.72400000 15.61500000 15.76000000 15.50470910 0.21942437 6628 1483560000 2017.01.04 20:00 15.72500000 15.63700000 15.62900000 15.76700000 15.51730823 0.22149921 7337 1483574400 2017.01.05 00:00 15.63700000 15.70800000 15.63700000 15.76900000 15.53546935 0.22801604 2937 1483588800 2017.01.05 04:00 15.70600000 15.75300000 15.70000000 15.80900000 15.55618656 0.23461112 3274 1483603200 2017.01.05 08:00 15.75500000 15.74900000 15.69900000 15.79500000 15.57454974 0.23816330 6481 1483617600 2017.01.05 12:00 15.75100000 15.71700000 15.70900000 15.80500000 15.58811643 0.23845131 5727 1483632000 2017.01.05 16:00 15.71300000 15.69200000 15.64500000 15.80800000 15.59801011 0.23425595 8854 1483646400 2017.01.05 20:00 15.68700000 15.60300000 15.58000000 15.68700000 15.59848533 0.22623475 2595 1483664400 2017.01.06 01:00 15.60700000 15.66400000 15.60500000 15.72900000 15.60472483 0.19144774 3028 1483678800 2017.01.06 05:00 15.66400000 15.45300000 15.35200000 15.68300000 15.59027484 0.15126784 3351 1483693200 2017.01.06 09:00 15.45800000 15.60700000 15.44500000 15.64400000 15.59186772 0.13837311 3750 1483707600 2017.01.06 13:00 15.60400000 15.61300000 15.49700000 15.70700000 15.59388031 0.12722975 8058 1483722000 2017.01.06 17:00 15.61300000 15.57900000 15.51100000 15.63800000 15.59246314 0.11174713 4703 1483736400 2017.01.06 21:00 15.57600000 15.63200000 15.57600000 15.64900000 15.59622856 0.10090845 1077 1483923600 2017.01.09 01:00 15.62400000 15.62300000 15.57200000 15.68300000 15.59877822 0.09650034 1986 1483938000 2017.01.09 05:00 15.62200000 15.61600000 15.58200000 15.64400000 15.60041839 0.09508278 1534 1483952400 2017.01.09 09:00 15.61700000 15.66500000 15.59000000 15.69500000 15.60656902 0.08957523 3183 1483966800 2017.01.09 13:00 15.66100000 15.65800000 15.64600000 15.75300000 15.61146721 0.08224400 4313 1483981200 2017.01.09 17:00 15.65500000 15.74100000 15.64200000 15.78300000 15.62380366 0.07739352 4569 1483995600 2017.01.09 21:00 15.74100000 15.64100000 15.64100000 15.75100000 15.62544141 0.07475001 1181 1484010000 2017.01.10 01:00 15.63600000 15.64500000 15.60500000 15.67900000 15.62730413 0.07094874 3339 1484024400 2017.01.10 05:00 15.64900000 15.67500000 15.63800000 15.71200000 15.63184660 0.07029771 3006 1484038800 2017.01.10 09:00 15.67500000 15.67600000 15.62600000 15.69900000 15.63605168 0.06792235 3587 1484053200 2017.01.10 13:00 15.67700000 15.83100000 15.66600000 15.86400000 15.65461819 0.07421645 3849 1484067600 2017.01.10 17:00 15.83200000 15.90000000 15.82200000 15.98200000 15.67798788 0.09107937 4764 1484082000 2017.01.10 21:00 15.89800000 15.89300000 15.88000000 15.92000000 15.69846523 0.10612725 1255 1484096400 2017.01.11 01:00 15.90100000 15.91500000 15.86500000 15.93100000 15.71908759 0.12136835 2385 1484110800 2017.01.11 05:00 15.91600000 15.93800000 15.90600000 15.96100000 15.73993639 0.13325218 2003 1484125200 2017.01.11 09:00 15.94000000 15.94000000 15.90500000 15.95700000 15.75899007 0.14455040 2877 1484139600 2017.01.11 13:00 15.93500000 15.85500000 15.79800000 15.96300000 15.76813387 0.13133418 4517 1484154000 2017.01.11 17:00 15.85300000 15.80700000 15.77600000 15.89300000 15.77183541 0.12740507 19291 1484168400 2017.01.11 21:00 15.80800000 15.78800000 15.77800000 15.83400000 15.77337489 0.12268052 2927 1484182800 2017.01.12 01:00 15.79900000 15.86600000 15.79100000 15.88700000 15.78219633 0.11752262 3453 1484197200 2017.01.12 05:00 15.86400000 15.83900000 15.82200000 15.87600000 15.78760620 0.11377868 2318 1484211600 2017.01.12 09:00 15.84100000 15.88600000 15.81400000 15.93900000 15.79697704 0.11018744 5783 1484226000 2017.01.12 13:00 15.88500000 15.88000000 15.72900000 15.89700000 15.80488399 0.10407764 6287 1484240400 2017.01.12 17:00 15.88200000 15.80400000 15.71200000 15.89000000 15.80479980 0.09926984 5481 1484254800 2017.01.12 21:00 15.80000000 15.78500000 15.75900000 15.83700000 15.80291410 0.09401894 3436 1484269200 2017.01.13 01:00 15.78600000 15.73400000 15.71800000 15.81500000 15.79635086 0.09531926 2847 1484283600 2017.01.13 05:00 15.73400000 15.70900000 15.67500000 15.74100000 15.78803173 0.09324687 1782 1484298000 2017.01.13 09:00 15.71400000 15.75800000 15.69200000 15.80300000 15.78517156 0.08905512 3540 1484312400 2017.01.13 13:00 15.75900000 15.67500000 15.63300000 15.78300000 15.77467903 0.09409929 6491 1484326800 2017.01.13 17:00 15.67300000 15.75100000 15.67300000 15.78700000 15.77242389 0.09295192 5828 1484341200 2017.01.13 21:00 15.75200000 15.78100000 15.74600000 15.79500000 15.77324066 0.09157856 1420 1484528400 2017.01.16 01:00 15.81600000 15.84800000 15.80500000 15.90100000 15.78036060 0.08491471 2904 1484542800 2017.01.16 05:00 15.85200000 15.88400000 15.84700000 15.91600000 15.79023102 0.07991026 2272 1484557200 2017.01.16 09:00 15.88700000 15.87400000 15.83800000 15.92200000 15.79820901 0.07446613 4075 1484571600 2017.01.16 13:00 15.87600000 15.86700000 15.84300000 15.89600000 15.80476054 0.06787738 2810 1484586000 2017.01.16 17:00 15.87200000 15.83800000 15.82800000 15.88600000 15.80792620 0.06095707 1546 1484614800 2017.01.17 01:00 15.84600000 15.85000000 15.83200000 15.86800000 15.81193323 0.06069018 1990 1484629200 2017.01.17 05:00 15.85000000 15.87900000 15.81900000 15.92200000 15.81832054 0.06253922 2993 1484643600 2017.01.17 09:00 15.88000000 15.96100000 15.87300000 16.00100000 15.83190906 0.07020187 5829 1484658000 2017.01.17 13:00 15.96200000 15.98400000 15.83300000 16.01400000 15.84639391 0.07944006 8775 1484672400 2017.01.17 17:00 15.98900000 15.99200000 15.94600000 16.07800000 15.86026116 0.08843575 4551 1484686800 2017.01.17 21:00 15.99200000 16.02700000 15.99100000 16.04300000 15.87614105 0.09972403 2017 1484701200 2017.01.18 01:00 16.03900000 16.02100000 16.00200000 16.06100000 15.88993714 0.10897070 2611 1484715600 2017.01.18 05:00 16.02200000 16.01000000 15.96500000 16.04500000 15.90137170 0.11405909 1938 1484730000 2017.01.18 09:00 16.00700000 16.02300000 15.97000000 16.04000000 15.91295534 0.11771387 3294 1484744400 2017.01.18 13:00 16.01800000 16.09600000 15.97500000 16.12800000 15.93038817 0.12241739 3611 1484758800 2017.01.18 17:00 16.09900000 16.08700000 16.08100000 16.18600000 15.94530358 0.12076200 4853 1484773200 2017.01.18 21:00 16.08500000 16.02400000 15.98400000 16.10200000 15.95279848 0.11627765 3244 1484787600 2017.01.19 01:00 16.00900000 15.95400000 15.91700000 16.08700000 15.95291291 0.09831310 2855 1484802000 2017.01.19 05:00 15.95500000 15.94500000 15.92200000 15.98800000 15.95215930 0.08730515 1680 1484816400 2017.01.19 09:00 15.94200000 15.89000000 15.83900000 15.96500000 15.94623937 0.07995030 4138 1484830800 2017.01.19 13:00 15.89200000 15.82200000 15.77100000 15.95500000 15.93440705 0.08332707 6903 1484845200 2017.01.19 17:00 15.81800000 15.93200000 15.80300000 15.98200000 15.93417780 0.08261713 8444 1484859600 2017.01.19 21:00 15.93100000 15.93700000 15.91900000 15.97900000 15.93444658 0.08144170 2243 1484874000 2017.01.20 01:00 15.93300000 15.94700000 15.90000000 15.98800000 15.93564215 0.07969464 2503 1484888400 2017.01.20 05:00 15.94900000 15.92600000 15.91900000 15.95900000 15.93472385 0.07703628 1672 1484902800 2017.01.20 09:00 15.92200000 15.86400000 15.80400000 15.93500000 15.92798824 0.07932934 4120 1484917200 2017.01.20 13:00 15.86500000 15.91400000 15.85100000 15.97000000 15.92665603 0.07931448 3990 1484931600 2017.01.20 17:00 15.91100000 15.93000000 15.84000000 16.02700000 15.92697450 0.07878612 13071 1484946000 2017.01.20 21:00 15.93000000 15.93100000 15.91600000 16.03000000 15.92735788 0.07757275 3271 1485133200 2017.01.23 01:00 15.95400000 16.00000000 15.94000000 16.04500000 15.93427618 0.07492200 2723 1485147600 2017.01.23 05:00 16.00100000 15.94200000 15.91900000 16.00300000 15.93501178 0.07175979 1929 1485162000 2017.01.23 09:00 15.94200000 15.96400000 15.88200000 15.98500000 15.93777256 0.06861887 3901 1485176400 2017.01.23 13:00 15.96600000 15.96800000 15.91700000 16.00700000 15.94065137 0.06635996 4868 1485190800 2017.01.23 17:00 15.96600000 15.99700000 15.93700000 16.01000000 15.94601790 0.06414228 6738 1485205200 2017.01.23 21:00 15.99600000 15.98900000 15.95800000 15.99800000 15.95011144 0.05550833 1543 1485219600 2017.01.24 01:00 15.96900000 15.96900000 15.94300000 16.00700000 15.95191035 0.04683599 2362 1485234000 2017.01.24 05:00 15.96900000 15.94900000 15.90500000 15.98300000 15.95163317 0.04389567 2043 1485248400 2017.01.24 09:00 15.94800000 15.93300000 15.92100000 15.96200000 15.94985858 0.04355135 2646 1485262800 2017.01.24 13:00 15.93300000 16.01700000 15.89100000 16.03800000 15.95625300 0.04769150 4786 1485277200 2017.01.24 17:00 16.01900000 15.95200000 15.92900000 16.04300000 15.95584796 0.04523571 9012 1485291600 2017.01.24 21:00 15.95300000 15.90300000 15.86000000 15.95500000 15.95081482 0.03519229 2407 1485306000 2017.01.25 01:00 15.91000000 15.86900000 15.86800000 15.93300000 15.94302293 0.03906861 2000 1485320400 2017.01.25 05:00 15.87100000 15.84800000 15.80400000 15.88500000 15.93397313 0.04487823 1607 1485334800 2017.01.25 09:00 15.84700000 15.74900000 15.64800000 15.89700000 15.91635664 0.06254072 3481 1485349200 2017.01.25 13:00 15.74900000 15.70800000 15.63200000 15.80500000 15.89651315 0.08128799 4180 1485363600 2017.01.25 17:00 15.70900000 15.80300000 15.68300000 15.82200000 15.88760714 0.08620843 6093 1485378000 2017.01.25 21:00 15.80400000 15.76900000 15.76900000 15.81000000 15.87631122 0.09339510 1627 1485392400 2017.01.26 01:00 15.79600000 15.71800000 15.71200000 15.82300000 15.86123396 0.10363455 2091 1485406800 2017.01.26 05:00 15.71700000 15.71800000 15.69500000 15.74800000 15.84759263 0.11156034 1336 1485421200 2017.01.26 09:00 15.72400000 15.73800000 15.67900000 15.78500000 15.83715524 0.11211168 3007 1485435600 2017.01.26 13:00 15.73700000 15.75500000 15.57400000 15.80200000 15.82933093 0.11342995 4949 1485450000 2017.01.26 17:00 15.76000000 15.70800000 15.62500000 15.78400000 15.81777560 0.11565534 4423 1485464400 2017.01.26 21:00 15.70800000 15.71500000 15.69100000 15.72700000 15.80798745 0.11538484 1535 1485478800 2017.01.27 01:00 15.70400000 15.65900000 15.63800000 15.72000000 15.79379817 0.11522751 1730 1485493200 2017.01.27 05:00 15.65700000 15.62300000 15.61700000 15.66700000 15.77753168 0.11603749 1340 1485507600 2017.01.27 09:00 15.62500000 15.66100000 15.61700000 15.68000000 15.76643342 0.11271668 2684 1485522000 2017.01.27 13:00 15.66100000 15.63400000 15.54800000 15.68400000 15.75382071 0.11074928 4547 1485536400 2017.01.27 17:00 15.63500000 16.00800000 15.61200000 16.10800000 15.77802827 0.11540349 4258 1485550800 2017.01.27 21:00 16.01300000 16.01600000 15.97700000 16.04000000 15.80069224 0.11756978 1176 1485738000 2017.01.30 01:00 16.00500000 15.99600000 15.96200000 16.06200000 15.81929298 0.12531838 2100 1485752400 2017.01.30 05:00 15.99600000 15.98900000 15.95200000 16.00500000 15.83545555 0.13487028 971 1485766800 2017.01.30 09:00 15.98500000 16.00600000 15.95100000 16.04500000 15.85169788 0.14592571 3266 1485781200 2017.01.30 13:00 16.00100000 16.11500000 15.97500000 16.20200000 15.87677427 0.16661625 4863 1485795600 2017.01.30 17:00 16.11400000 16.00700000 15.95500000 16.18600000 15.88917672 0.17152747 7293 1485810000 2017.01.30 21:00 16.01200000 15.98000000 15.96800000 16.01600000 15.89782656 0.17110188 1724 1485824400 2017.01.31 01:00 15.97000000 16.04900000 15.95600000 16.06500000 15.91222403 0.17818299 1646 1485838800 2017.01.31 05:00 16.04400000 16.04200000 16.02600000 16.08300000 15.92458365 0.18189880 1753 1485853200 2017.01.31 09:00 16.04400000 16.04700000 15.98800000 16.09800000 15.93624235 0.18175354 3274 1485867600 2017.01.31 13:00 16.04300000 16.16300000 16.00000000 16.27300000 15.95783831 0.18827581 7033 1485882000 2017.01.31 17:00 16.16600000 16.22700000 16.12100000 16.31600000 15.98347276 0.19811812 11263 1485896400 2017.01.31 21:00 16.22700000 16.25400000 16.21300000 16.27000000 16.00923726 0.20724116 3304 1485910800 2017.02.01 01:00 16.24100000 16.19900000 16.19100000 16.26000000 16.02730990 0.20487834 2125 1485925200 2017.02.01 05:00 16.20000000 16.19400000 16.15000000 16.21600000 16.04318515 0.19953604 1338 1485939600 2017.02.01 09:00 16.19300000 16.28600000 16.17900000 16.31000000 16.06631037 0.19174924 2883 1485954000 2017.02.01 13:00 16.28800000 16.21800000 16.17700000 16.29900000 16.08075700 0.16923520 3659 1485968400 2017.02.01 17:00 16.20400000 16.17100000 16.15000000 16.28700000 16.08935157 0.14256215 5459 1485982800 2017.02.01 21:00 16.10700000 16.27000000 16.09300000 16.34100000 16.10655619 0.10540518 5758 1485997200 2017.02.02 01:00 16.28200000 16.30900000 16.27300000 16.32900000 16.12583655 0.11072949 1484 1486011600 2017.02.02 05:00 16.30400000 16.33500000 16.28800000 16.34400000 16.14575688 0.11646578 1530 1486026000 2017.02.02 09:00 16.33500000 16.36600000 16.29000000 16.38500000 16.16673241 0.12105411 3785 1486040400 2017.02.02 13:00 16.36400000 16.28500000 16.26700000 16.38300000 16.17799599 0.11699887 5150 1486054800 2017.02.02 17:00 16.28700000 16.19400000 16.13100000 16.30300000 16.17952018 0.11046133 7756 1486069200 2017.02.02 21:00 16.19500000 16.23000000 16.17000000 16.24100000 16.18432779 0.10968510 2401 1486083600 2017.02.03 01:00 16.22200000 16.08700000 16.06800000 16.22300000 16.17505847 0.10593172 3338 1486098000 2017.02.03 05:00 16.08700000 16.10300000 16.05400000 16.13800000 16.16819576 0.09994044 2250 1486112400 2017.02.03 09:00 16.10500000 16.14700000 16.09800000 16.15300000 16.16617712 0.09725373 2241 1486126800 2017.02.03 13:00 16.14700000 16.16600000 16.06100000 16.22200000 16.16616025 0.09321404 7156 1486141200 2017.02.03 17:00 16.16800000 16.16500000 16.15300000 16.25500000 16.16604975 0.08938979 8421 1486155600 2017.02.03 21:00 16.16600000 16.20900000 16.14300000 16.21300000 16.17014025 0.08747305 3378 1486342800 2017.02.06 01:00 16.23100000 16.30900000 16.18000000 16.35500000 16.18336499 0.08474570 2546 1486357200 2017.02.06 05:00 16.30800000 16.31900000 16.28400000 16.32400000 16.19628261 0.08284526 1298 1486371600 2017.02.06 09:00 16.32100000 16.34200000 16.28300000 16.36700000 16.21016045 0.08387892 2564 1486386000 2017.02.06 13:00 16.34200000 16.39800000 16.33900000 16.45400000 16.22804994 0.08856754 4320 1486400400 2017.02.06 17:00 16.39700000 16.47100000 16.38400000 16.47900000 16.25118804 0.09964760 3512 1486414800 2017.02.06 21:00 16.47500000 16.47400000 16.45300000 16.49800000 16.27240822 0.11006744 1105 1486429200 2017.02.07 01:00 16.48500000 16.49100000 16.46500000 16.53700000 16.29322649 0.11815818 1927 1486443600 2017.02.07 05:00 16.49200000 16.52800000 16.48000000 16.55900000 16.31558587 0.13056928 1653 1486458000 2017.02.07 09:00 16.53200000 16.49400000 16.45700000 16.53800000 16.33257769 0.13879527 3115 1486472400 2017.02.07 13:00 16.49000000 16.60000000 16.45800000 16.61300000 16.35804648 0.15551507 3299 1486486800 2017.02.07 17:00 16.60000000 16.56600000 16.56100000 16.63500000 16.37785158 0.16700523 3880 1486501200 2017.02.07 21:00 16.56700000 16.55000000 16.53100000 16.57700000 16.39424667 0.17430115 1150 1486515600 2017.02.08 01:00 16.55000000 16.56700000 16.50200000 16.57800000 16.41069937 0.17674673 2169 1486530000 2017.02.08 05:00 16.57000000 16.55400000 16.53500000 16.61200000 16.42434705 0.17815623 1230 1486544400 2017.02.08 09:00 16.55600000 16.64000000 16.54000000 16.65600000 16.44488542 0.17206312 2593 1486558800 2017.02.08 13:00 16.63500000 16.65200000 16.62900000 16.70000000 16.46461062 0.16370623 4293 1486573200 2017.02.08 17:00 16.64800000 16.60500000 16.54100000 16.65800000 16.47798104 0.15224036 5683 1486587600 2017.02.08 21:00 16.60400000 16.59800000 16.59800000 16.64300000 16.48941141 0.13853870 1748 1486602000 2017.02.09 01:00 16.60000000 16.61000000 16.57300000 16.62600000 16.50089604 0.12071874 1664 1486616400 2017.02.09 05:00 16.60800000 16.61000000 16.58100000 16.66100000 16.51128689 0.10315934 1402 1486630800 2017.02.09 09:00 16.60900000 16.60200000 16.58500000 16.63500000 16.51992624 0.09325907 2341 1486645200 2017.02.09 13:00 16.59800000 16.63400000 16.56200000 16.68300000 16.53079041 0.08251736 3720 1486659600 2017.02.09 17:00 16.63600000 16.61600000 16.51000000 16.65100000 16.53890561 0.07023631 7445 1486674000 2017.02.09 21:00 16.61800000 16.53800000 16.52600000 16.62900000 16.53881936 0.06281586 1382 1486688400 2017.02.10 01:00 16.53500000 16.47500000 16.45500000 16.55800000 16.53274132 0.06586283 2843 1486702800 2017.02.10 05:00 16.47400000 16.49000000 16.46300000 16.49900000 16.52867072 0.06771091 1163 1486717200 2017.02.10 09:00 16.48600000 16.56100000 16.46300000 16.57300000 16.53174970 0.06552357 2808 1486731600 2017.02.10 13:00 16.56000000 16.69100000 16.52000000 16.73000000 16.54691640 0.06516685 3874 1486746000 2017.02.10 17:00 16.69200000 16.85000000 16.68800000 16.91100000 16.57578150 0.08026445 8908 1486760400 2017.02.10 21:00 16.85100000 16.85700000 16.83600000 16.88100000 16.60256421 0.09526210 1380 1486947600 2017.02.13 01:00 16.86000000 16.89800000 16.80800000 16.94000000 16.63070096 0.11236339 2411 1486962000 2017.02.13 05:00 16.90200000 16.86200000 16.83100000 16.90800000 16.65272944 0.12168860 1159 1486976400 2017.02.13 09:00 16.85800000 16.87200000 16.78100000 16.87500000 16.67361235 0.13017576 2429 1486990800 2017.02.13 13:00 16.87400000 16.81500000 16.76900000 16.88000000 16.68707784 0.13193241 3287 1487005200 2017.02.13 17:00 16.81100000 16.82000000 16.75100000 16.84400000 16.69973709 0.13582093 6577 1487019600 2017.02.13 21:00 16.82100000 16.79000000 16.78900000 16.84800000 16.70833356 0.13779412 876 1487034000 2017.02.14 01:00 16.80700000 16.83300000 16.79600000 16.85600000 16.72020655 0.13979682 1479 1487048400 2017.02.14 05:00 16.83700000 16.82200000 16.80700000 16.84700000 16.72990117 0.13986354 1362 1487062800 2017.02.14 09:00 16.82300000 16.83900000 16.79600000 16.85400000 16.74029153 0.14026372 2500 1487077200 2017.02.14 13:00 16.84000000 16.83200000 16.82800000 17.02900000 16.74902567 0.13934481 3476 1487091600 2017.02.14 17:00 16.83400000 16.98500000 16.78300000 17.00000000 16.77149942 0.14629364 8590 1487106000 2017.02.14 21:00 16.98400000 16.95400000 16.95300000 17.00900000 16.78888043 0.14992021 2362 1487120400 2017.02.15 01:00 16.94600000 16.94700000 16.92600000 16.97900000 16.80393943 0.15009577 1720 1487134800 2017.02.15 05:00 16.94700000 16.93100000 16.89100000 16.94900000 16.81604044 0.14103721 1212 1487149200 2017.02.15 09:00 16.92700000 16.93200000 16.85300000 16.96200000 16.82708421 0.12076014 2120 1487163600 2017.02.15 13:00 16.93300000 16.92300000 16.85100000 16.97700000 16.83621904 0.09494055 4346 1487178000 2017.02.15 17:00 16.92300000 16.94700000 16.89000000 16.98000000 16.84676961 0.07237783 11796 1487192400 2017.02.15 21:00 16.95100000 16.94400000 16.92800000 16.96800000 16.85602965 0.06260408 2711 1487206800 2017.02.16 01:00 16.95000000 16.97000000 16.91200000 16.97800000 16.86688397 0.06306019 2036 1487221200 2017.02.16 05:00 16.96900000 16.91500000 16.89000000 16.97200000 16.87146645 0.06230888 2151 1487235600 2017.02.16 09:00 16.91300000 16.93900000 16.89900000 17.02900000 16.87789821 0.06190223 3396 1487250000 2017.02.16 13:00 16.93900000 16.96400000 16.89900000 16.99600000 16.88609838 0.06257804 4134 1487264400 2017.02.16 17:00 16.96500000 16.94500000 16.92400000 16.99000000 16.89170806 0.06267917 3680 1487278800 2017.02.16 21:00 16.94600000 16.92700000 16.92100000 16.95800000 16.89506920 0.05999052 2084 1487293200 2017.02.17 01:00 16.93700000 16.89700000 16.88500000 16.94400000 16.89525308 0.05754268 1338 1487307600 2017.02.17 05:00 16.89900000 16.90700000 16.89100000 16.92000000 16.89637184 0.05210842 1051 1487322000 2017.02.17 09:00 16.91000000 16.92900000 16.89100000 16.98500000 16.89947928 0.04914572 3093 1487336400 2017.02.17 13:00 16.93000000 16.93900000 16.84800000 16.95500000 16.90324316 0.04461452 3182 1487350800 2017.02.17 17:00 16.93100000 16.99100000 16.91500000 17.02200000 16.91160095 0.04114770 2842 1487365200 2017.02.17 21:00 16.98600000 16.92500000 16.91800000 16.99500000 16.91287705 0.03623589 799 1487552400 2017.02.20 01:00 16.92600000 16.91000000 16.88500000 16.96000000 16.91260305 0.03265811 1628 1487566800 2017.02.20 05:00 16.91500000 16.92300000 16.88500000 16.92900000 16.91359323 0.03069858 1193 1487581200 2017.02.20 09:00 16.92200000 16.93100000 16.89200000 16.96400000 16.91525102 0.02890239 1677 1487595600 2017.02.20 13:00 16.93000000 16.94200000 16.91400000 16.96000000 16.91779854 0.02765122 1768 1487610000 2017.02.20 17:00 16.94300000 17.00300000 16.94000000 17.01700000 16.92591297 0.02909540 962 1487638800 2017.02.21 01:00 16.99100000 17.01600000 16.97100000 17.04400000 16.93449269 0.03207612 1414 1487653200 2017.02.21 05:00 17.01000000 16.98200000 16.94300000 17.01400000 16.93901719 0.03255374 1050 1487667600 2017.02.21 09:00 16.98300000 16.96700000 16.90400000 17.00300000 16.94168222 0.03266507 2166 1487682000 2017.02.21 13:00 16.96600000 17.06300000 16.89900000 17.06900000 16.95323630 0.04107030 2754 1487696400 2017.02.21 17:00 17.05800000 17.06900000 17.04400000 17.13800000 16.96426141 0.04785729 3285 1487710800 2017.02.21 21:00 17.06800000 17.03800000 17.02900000 17.07400000 16.97128413 0.05090874 804 1487725200 2017.02.22 01:00 17.04100000 17.04400000 17.02900000 17.08800000 16.97820945 0.05436161 1419 1487739600 2017.02.22 05:00 17.03900000 17.07100000 17.01700000 17.07600000 16.98704665 0.05906220 903 1487754000 2017.02.22 09:00 17.07300000 17.11600000 17.05400000 17.14300000 16.99932792 0.06622728 2425 1487768400 2017.02.22 13:00 17.11600000 17.09700000 17.03900000 17.17300000 17.00863002 0.06738664 2766 1487782800 2017.02.22 17:00 17.09700000 17.00500000 16.99100000 17.12300000 17.00828431 0.06338761 3778 1487797200 2017.02.22 21:00 17.00500000 17.05600000 16.99500000 17.07800000 17.01282866 0.06223731 2162 1487811600 2017.02.23 01:00 17.06000000 17.04400000 17.03100000 17.08200000 17.01579736 0.06064007 1282 1487826000 2017.02.23 05:00 17.04300000 17.01500000 16.97900000 17.05000000 17.01572142 0.06038011 1063 1487840400 2017.02.23 09:00 17.01600000 17.04600000 17.00300000 17.08200000 17.01860509 0.05728523 2145 1487854800 2017.02.23 13:00 17.04500000 17.17300000 17.01700000 17.21000000 17.03330937 0.06134632 4669 1487869200 2017.02.23 17:00 17.17100000 17.16500000 17.05500000 17.20100000 17.04585133 0.06290968 3181 1487883600 2017.02.23 21:00 17.16400000 17.14600000 17.14500000 17.20600000 17.05538930 0.06128692 757 1487898000 2017.02.24 01:00 17.16200000 17.20000000 17.14800000 17.21200000 17.06916175 0.06373195 1040 1487912400 2017.02.24 05:00 17.20600000 17.20500000 17.16800000 17.23700000 17.08209873 0.06898198 1110 1487926800 2017.02.24 09:00 17.20700000 17.24800000 17.19000000 17.29400000 17.09789885 0.07742859 2267 1487941200 2017.02.24 13:00 17.24400000 17.28600000 17.21300000 17.33700000 17.11581324 0.08509740 3512 1487955600 2017.02.24 17:00 17.29100000 17.35600000 17.29100000 17.38200000 17.13868817 0.09618804 3689 1487970000 2017.02.24 21:00 17.35600000 17.38000000 17.35300000 17.38600000 17.16167025 0.11152166 954 1488157200 2017.02.27 01:00 17.38700000 17.38800000 17.32900000 17.40200000 17.18322547 0.12396129 1541 1488171600 2017.02.27 05:00 17.39200000 17.39400000 17.34800000 17.40700000 17.20329923 0.13189709 1052 1488186000 2017.02.27 09:00 17.39500000 17.36300000 17.32500000 17.39900000 17.21850883 0.13457003 1938 1488200400 2017.02.27 13:00 17.36200000 17.32700000 17.25900000 17.36300000 17.22884132 0.13449379 2235 1488214800 2017.02.27 17:00 17.32700000 17.31500000 17.26800000 17.39100000 17.23704691 0.13487862 3981 1488229200 2017.02.27 21:00 17.32000000 17.23700000 17.19000000 17.32200000 17.23704244 0.13119227 1520 1488243600 2017.02.28 01:00 17.24200000 17.30400000 17.23900000 17.31200000 17.24341935 0.12183294 1353 1488258000 2017.02.28 05:00 17.30400000 17.28500000 17.26200000 17.31300000 17.24737941 0.11482893 1117 1488272400 2017.02.28 09:00 17.28600000 17.23200000 17.21400000 17.31800000 17.24591471 0.10558738 2358 1488286800 2017.02.28 13:00 17.23200000 17.30600000 17.21200000 17.36100000 17.25163712 0.09189885 3002 1488301200 2017.02.28 17:00 17.30100000 17.32000000 17.29400000 17.37300000 17.25814787 0.07885602 4109 1488315600 2017.02.28 21:00 17.31600000 17.30200000 17.26700000 17.32500000 17.26232426 0.07563350 1938 1488330000 2017.03.01 01:00 17.31100000 17.30300000 17.25700000 17.33300000 17.26619814 0.07136215 3595 1488344400 2017.03.01 05:00 17.30500000 17.30900000 17.28900000 17.33700000 17.27027451 0.06464022 1823 1488358800 2017.03.01 09:00 17.31400000 17.42900000 17.31000000 17.45100000 17.28539122 0.06390665 3230 1488373200 2017.03.01 13:00 17.42900000 17.43700000 17.33500000 17.44900000 17.29983015 0.06280548 4069 1488387600 2017.03.01 17:00 17.44100000 17.42200000 17.36000000 17.46500000 17.31146538 0.06228372 4187 1488402000 2017.03.01 21:00 17.42400000 17.44900000 17.40800000 17.45500000 17.32456391 0.06434829 1200 1488416400 2017.03.02 01:00 17.43800000 17.44000000 17.42900000 17.47300000 17.33555783 0.06620356 1379 1488430800 2017.03.02 05:00 17.43900000 17.45400000 17.41600000 17.46000000 17.34683803 0.06905764 961 1488445200 2017.03.02 09:00 17.45000000 17.41200000 17.40400000 17.46800000 17.35304393 0.06979248 2432 1488459600 2017.03.02 13:00 17.41100000 17.42000000 17.35500000 17.45000000 17.35942070 0.07105401 3805 1488474000 2017.03.02 17:00 17.42200000 16.91100000 16.81600000 17.46200000 17.31671397 0.12030303 5110 1488488400 2017.03.02 21:00 16.90600000 16.88900000 16.85600000 16.93400000 17.27597930 0.15693648 1131 1488502800 2017.03.03 01:00 16.90700000 16.87700000 16.85700000 16.96400000 17.23798128 0.18650987 1981 1488517200 2017.03.03 05:00 16.87500000 16.85800000 16.83500000 16.89300000 17.20179258 0.21326943 1281 1488531600 2017.03.03 09:00 16.85400000 16.80100000 16.77100000 16.89800000 17.16362186 0.23996008 2986 1488546000 2017.03.03 13:00 16.80000000 16.77500000 16.68800000 16.81500000 17.12661025 0.26408112 3687 1488560400 2017.03.03 17:00 16.77400000 16.79300000 16.71400000 16.83900000 17.09483785 0.28306505 5343 1488574800 2017.03.03 21:00 16.79100000 16.90100000 16.79100000 16.95400000 17.07637710 0.28823463 1999 1488762000 2017.03.06 01:00 16.90400000 16.82600000 16.80400000 16.90400000 17.05253166 0.29554162 1669 1488776400 2017.03.06 05:00 16.82500000 16.81300000 16.77500000 16.83800000 17.02971912 0.30161570 1035 1488790800 2017.03.06 09:00 16.80800000 16.83000000 16.76400000 16.84300000 17.01069826 0.30389997 3026 1488805200 2017.03.06 13:00 16.82900000 16.81500000 16.80100000 16.87500000 16.99206033 0.30440446 2472 1488819600 2017.03.06 17:00 16.81700000 16.82700000 16.71500000 16.84500000 16.97634030 0.29405553 4325 1488834000 2017.03.06 21:00 16.82500000 16.78000000 16.77400000 16.83400000 16.95764122 0.28207823 1311 1488848400 2017.03.07 01:00 16.79500000 16.74700000 16.72200000 16.80200000 16.93758015 0.26896245 988 1488862800 2017.03.07 05:00 16.74700000 16.74700000 16.71900000 16.76400000 16.91942966 0.24840925 1033 1488877200 2017.03.07 09:00 16.74900000 16.74200000 16.69700000 16.75400000 16.90253160 0.22299960 2194 1488891600 2017.03.07 13:00 16.74600000 16.55300000 16.53000000 16.75000000 16.86924287 0.19823607 2992 1488906000 2017.03.07 17:00 16.54800000 16.56400000 16.51700000 16.63900000 16.84017212 0.16555838 2957 1488920400 2017.03.07 21:00 16.55900000 16.53200000 16.52800000 16.56700000 16.81082240 0.11234604 708 1488934800 2017.03.08 01:00 16.53800000 16.56000000 16.52600000 16.58400000 16.78693455 0.11610197 1157 1488949200 2017.03.08 05:00 16.55700000 16.53900000 16.51300000 16.59300000 16.76332174 0.12067448 971 1488963600 2017.03.08 09:00 16.53400000 16.48000000 16.44500000 16.55900000 16.73633871 0.12862306 2578 1488978000 2017.03.08 13:00 16.47800000 16.41100000 16.36500000 16.50400000 16.70535407 0.14112332 3721 1488992400 2017.03.08 17:00 16.40700000 16.37600000 16.30600000 16.42400000 16.67398702 0.15591639 3211 1489006800 2017.03.08 21:00 16.37300000 16.32300000 16.32300000 16.37300000 16.64055968 0.17321827 1191 1489021200 2017.03.09 01:00 16.33900000 16.32500000 16.29800000 16.38700000 16.61050638 0.18537406 1413 1489035600 2017.03.09 05:00 16.32600000 16.30100000 16.23500000 16.33600000 16.58102958 0.18828611 1324 1489050000 2017.03.09 09:00 16.30200000 16.23300000 16.21100000 16.33400000 16.54788391 0.19798904 2554 1489064400 2017.03.09 13:00 16.23700000 16.23400000 16.21200000 16.35500000 16.51799020 0.20344409 7063 1489078800 2017.03.09 17:00 16.23400000 16.05100000 16.04000000 16.24500000 16.47351495 0.22006010 8576 1489093200 2017.03.09 21:00 16.05100000 16.01500000 15.99200000 16.05500000 16.42984686 0.23333572 2751 1489107600 2017.03.10 01:00 16.00700000 15.96200000 15.93000000 16.03400000 16.38529001 0.24278603 1194 1489122000 2017.03.10 05:00 15.96000000 15.95300000 15.91700000 15.97500000 16.34411953 0.24890969 1201 1489136400 2017.03.10 09:00 15.94900000 15.89400000 15.83900000 15.95000000 16.30125101 0.25580043 2161 1489150800 2017.03.10 13:00 15.89400000 15.97000000 15.86700000 16.04200000 16.26970329 0.24891510 8767 1489165200 2017.03.10 17:00 15.97400000 15.83900000 15.81700000 15.97900000 16.22868393 0.24620857 8663 1489179600 2017.03.10 21:00 15.83600000 15.93500000 15.82600000 15.94400000 16.20071403 0.24543833 1259 1489366800 2017.03.13 01:00 15.91900000 15.91500000 15.87200000 15.93000000 16.17350317 0.24085417 1110 1489381200 2017.03.13 05:00 15.91500000 15.95100000 15.89700000 15.95100000 16.15231239 0.23254861 1039 1489395600 2017.03.13 09:00 15.95100000 16.03300000 15.92800000 16.05600000 16.14094931 0.21508440 2362 1489410000 2017.03.13 13:00 16.03400000 15.90900000 15.88400000 16.03500000 16.11885890 0.19987724 2182 1489424400 2017.03.13 17:00 15.91700000 15.91000000 15.88400000 15.95100000 16.09896758 0.18531399 2190 1489438800 2017.03.13 21:00 15.91100000 15.91600000 15.90000000 15.92600000 16.08154209 0.17269167 772 1489453200 2017.03.14 01:00 15.91900000 15.92300000 15.85300000 15.92500000 16.06644284 0.15938424 1166 1489467600 2017.03.14 05:00 15.92400000 15.90200000 15.89600000 15.95100000 16.05078162 0.14797384 588 1489482000 2017.03.14 09:00 15.89900000 15.93400000 15.86700000 15.94700000 16.03965956 0.13254354 2091 1489496400 2017.03.14 13:00 15.93800000 15.91600000 15.88300000 16.01800000 16.02788246 0.11579927 2650 1489510800 2017.03.14 17:00 15.91500000 15.92300000 15.87500000 15.98700000 16.01789366 0.10239435 2815 1489525200 2017.03.14 21:00 15.91900000 15.88500000 15.86700000 15.93100000 16.00523712 0.08449851 1364 1489539600 2017.03.15 01:00 15.89800000 15.93500000 15.89100000 15.94700000 15.99854787 0.07958338 813 1489554000 2017.03.15 05:00 15.93600000 15.92500000 15.90700000 15.96500000 15.99154331 0.07503454 865 1489568400 2017.03.15 09:00 15.92600000 15.89700000 15.89300000 15.96100000 15.98253918 0.06989059 1785 1489582800 2017.03.15 13:00 15.89600000 15.88800000 15.82600000 15.93600000 15.97353545 0.06513712 2087 1489597200 2017.03.15 17:00 15.88700000 15.87900000 15.83100000 15.96500000 15.96453208 0.05896570 2508 1489611600 2017.03.15 21:00 15.88300000 16.14200000 15.87400000 16.19600000 15.98143378 0.08109161 6899 1489626000 2017.03.16 01:00 16.12100000 16.25300000 16.08900000 16.28300000 16.00729723 0.10779047 1879 1489640400 2017.03.16 05:00 16.25200000 16.25300000 16.22400000 16.27700000 16.03069750 0.13011064 1562 1489654800 2017.03.16 09:00 16.25800000 16.25400000 16.24200000 16.31700000 16.05196440 0.14595128 2893 1489669200 2017.03.16 13:00 16.25300000 16.18100000 16.17000000 16.37800000 16.06425351 0.15240509 3159 1489683600 2017.03.16 17:00 16.18100000 16.12100000 16.05400000 16.20400000 16.06965793 0.15521720 2766 1489698000 2017.03.16 21:00 16.12000000 16.06300000 16.04400000 16.14100000 16.06902384 0.15073969 1464 1489712400 2017.03.17 01:00 16.06800000 16.06400000 15.98200000 16.08500000 16.06854538 0.14630659 1150 1489726800 2017.03.17 05:00 16.06100000 16.04300000 16.02600000 16.06700000 16.06611249 0.14156209 711 1489741200 2017.03.17 09:00 16.04300000 16.09700000 16.02500000 16.10200000 16.06905416 0.13891660 2071 1489755600 2017.03.17 13:00 16.09900000 16.13300000 16.09800000 16.18800000 16.07514424 0.13603830 2803 1489770000 2017.03.17 17:00 16.13600000 16.17300000 16.10500000 16.18500000 16.08446383 0.13609315 2204 1489784400 2017.03.17 21:00 16.17100000 16.17400000 16.16000000 16.19200000 16.09299109 0.13387433 724 1489971600 2017.03.20 01:00 16.18100000 16.20300000 16.16700000 16.21100000 16.10346813 0.13230017 986 1489986000 2017.03.20 05:00 16.20100000 16.18000000 16.18000000 16.20400000 16.11075688 0.12496783 796 1490000400 2017.03.20 09:00 16.18100000 16.16400000 16.14300000 16.19800000 16.11582765 0.11960294 1960 1490014800 2017.03.20 13:00 16.16500000 16.13700000 16.12500000 16.20600000 16.11784406 0.11186654 2056 1490029200 2017.03.20 17:00 16.13300000 16.22500000 16.13200000 16.23500000 16.12804939 0.10236270 2178 1490043600 2017.03.20 21:00 16.22500000 16.20800000 16.19700000 16.22500000 16.13566374 0.08763901 652 1490058000 2017.03.21 01:00 16.20400000 16.11700000 16.08900000 16.24900000 16.13388624 0.06701648 1438 1490072400 2017.03.21 05:00 16.11100000 16.11800000 16.09400000 16.12700000 16.13237326 0.06764571 1154 1490086800 2017.03.21 09:00 16.12100000 16.12500000 16.06200000 16.13300000 16.13167105 0.06227910 2061 1490101200 2017.03.21 13:00 16.12600000 16.23600000 16.08100000 16.26900000 16.14160714 0.05835639 2312 1490115600 2017.03.21 17:00 16.24000000 16.24500000 16.18000000 16.25600000 16.15145408 0.05686076 4229 1490130000 2017.03.21 21:00 16.24300000 16.20700000 16.19100000 16.24400000 16.15674416 0.05804893 1608 1490144400 2017.03.22 01:00 16.18700000 16.20400000 16.18000000 16.24700000 16.16124472 0.05870439 1568 1490158800 2017.03.22 05:00 16.20500000 16.21500000 16.19800000 16.22500000 16.16636427 0.05578734 1158 1490173200 2017.03.22 09:00 16.21400000 16.22600000 16.21100000 16.28000000 16.17204386 0.05234545 4514 1490187600 2017.03.22 13:00 16.22300000 16.21400000 16.16600000 16.24800000 16.17603969 0.04412970 3485 1490202000 2017.03.22 17:00 16.21300000 16.24700000 16.18800000 16.25400000 16.18279781 0.04215366 3650 1490216400 2017.03.22 21:00 16.24700000 16.23000000 16.20800000 16.25900000 16.18729326 0.04120945 1299 1490230800 2017.03.23 01:00 16.23400000 16.24200000 16.21600000 16.25800000 16.19250342 0.04213819 1087 1490245200 2017.03.23 05:00 16.23800000 16.24100000 16.22500000 16.25600000 16.19712215 0.04284364 785 1490259600 2017.03.23 09:00 16.24300000 16.28600000 16.23000000 16.30100000 16.20558670 0.04685115 1785 1490274000 2017.03.23 13:00 16.28500000 16.33300000 16.27600000 16.38500000 16.21772130 0.05467976 3013 1490288400 2017.03.23 17:00 16.33600000 16.32600000 16.26300000 16.35900000 16.22803356 0.05924271 3837 1490302800 2017.03.23 21:00 16.32500000 16.29500000 16.28100000 16.32500000 16.23441132 0.05808122 1681 1490317200 2017.03.24 01:00 16.26700000 16.30200000 16.26700000 16.32000000 16.24084833 0.06070168 1007 1490331600 2017.03.24 05:00 16.30400000 16.29800000 16.29300000 16.33900000 16.24629135 0.06231806 1098 1490346000 2017.03.24 09:00 16.29700000 16.29100000 16.25000000 16.33700000 16.25054932 0.05643482 2057 1490360400 2017.03.24 13:00 16.29100000 16.37900000 16.25200000 16.39900000 16.26278271 0.05586397 2121 1490374800 2017.03.24 17:00 16.38500000 16.39400000 16.36700000 16.45200000 16.27527960 0.05472218 2421 1490389200 2017.03.24 21:00 16.39400000 16.41700000 16.38600000 16.44100000 16.28877678 0.06314391 2074 1490576400 2017.03.27 01:00 16.41800000 16.46200000 16.41300000 16.48100000 16.30527423 0.07489062 1954 1490590800 2017.03.27 05:00 16.46400000 16.46700000 16.44500000 16.47500000 16.32067668 0.08201772 870 1490605200 2017.03.27 09:00 16.46400000 16.48500000 16.45400000 16.50000000 16.33632652 0.08798118 2956 1490619600 2017.03.27 13:00 16.48500000 16.59100000 16.47200000 16.63200000 16.36058114 0.10410180 2187 1490634000 2017.03.27 17:00 16.59100000 16.62900000 16.52600000 16.64800000 16.38614484 0.11999471 1909 1490648400 2017.03.27 21:00 16.63000000 16.65600000 16.61600000 16.66600000 16.41184533 0.13269901 720 1490662800 2017.03.28 01:00 16.64500000 16.59200000 16.57800000 16.65400000 16.42900292 0.13681409 1261 1490677200 2017.03.28 05:00 16.59200000 16.60200000 16.58600000 16.61300000 16.44547883 0.13779345 750 1490691600 2017.03.28 09:00 16.60000000 16.61600000 16.56800000 16.64500000 16.46171894 0.13797295 2161 1490706000 2017.03.28 13:00 16.61600000 16.71600000 16.61200000 16.73900000 16.48593619 0.14372172 1821 1490720400 2017.03.28 17:00 16.71300000 16.74000000 16.68700000 16.82800000 16.51013274 0.15092764 2863 1490734800 2017.03.28 21:00 16.73600000 16.80300000 16.71900000 16.81000000 16.53802486 0.16331561 1546 1490749200 2017.03.29 01:00 16.79500000 16.67700000 16.66800000 16.80000000 16.55126059 0.16132703 1488 1490763600 2017.03.29 05:00 16.67700000 16.69500000 16.64900000 16.70500000 16.56495006 0.15574102 1650 1490778000 2017.03.29 09:00 16.69700000 16.79700000 16.69200000 16.82800000 16.58705005 0.15479412 3250 1490792400 2017.03.29 13:00 16.79700000 16.86200000 16.78700000 16.88600000 16.61323576 0.15462495 2671 1490806800 2017.03.29 17:00 16.86200000 16.90100000 16.85200000 16.94400000 16.64064188 0.15170972 2049 1490821200 2017.03.29 21:00 16.90200000 16.92600000 16.89800000 16.94500000 16.66781884 0.15433184 841 1490835600 2017.03.30 01:00 16.90800000 16.87000000 16.85300000 16.92600000 16.68707419 0.14899616 948 1490850000 2017.03.30 05:00 16.87100000 16.87100000 16.86000000 16.89100000 16.70459093 0.14202767 844 1490864400 2017.03.30 09:00 16.87200000 16.88500000 16.85900000 16.92500000 16.72177275 0.13658353 1836 1490878800 2017.03.30 13:00 16.88600000 16.93400000 16.82600000 16.94800000 16.74198487 0.13128714 2945 1490893200 2017.03.30 17:00 16.93400000 16.99100000 16.91500000 17.03600000 16.76570060 0.12797425 2359 1490907600 2017.03.30 21:00 16.99300000 16.96300000 16.94500000 17.00000000 16.78449102 0.12797141 1366 1490922000 2017.03.31 01:00 16.93500000 16.89300000 16.89000000 16.97300000 16.79482520 0.12471208 1567 1490936400 2017.03.31 05:00 16.88900000 16.92400000 16.88200000 16.93200000 16.80712757 0.12300574 1092 1490950800 2017.03.31 09:00 16.92000000 16.92700000 16.89700000 16.93700000 16.81854399 0.11467768 1841 1490965200 2017.03.31 13:00 16.92600000 16.99300000 16.90100000 17.03800000 16.83515885 0.10763603 2170 1490979600 2017.03.31 17:00 16.99800000 17.06300000 16.97600000 17.08500000 16.85685800 0.10330103 2356 1490994000 2017.03.31 21:00 17.06300000 17.11600000 17.05300000 17.11800000 16.88153819 0.10924049 1181 1491181200 2017.04.03 01:00 17.10500000 17.04400000 17.04400000 17.10900000 16.89701075 0.10821618 1109 1491195600 2017.04.03 05:00 17.04500000 17.04100000 17.03000000 17.05300000 16.91072401 0.10908734 487 1491210000 2017.04.03 09:00 17.04000000 17.04400000 16.98300000 17.05700000 16.92341696 0.09772870 1760 1491224400 2017.04.03 13:00 17.04200000 17.04900000 16.95300000 17.10600000 16.93537725 0.08441255 1760 1491238800 2017.04.03 17:00 17.04700000 17.06000000 17.01700000 17.14000000 16.94724608 0.07946477 3642 1491253200 2017.04.03 21:00 17.06400000 17.10200000 17.04900000 17.10300000 16.96198455 0.08003063 1168 1491267600 2017.04.04 01:00 17.11200000 17.12700000 17.09500000 17.14800000 16.97770031 0.08313075 973 1491282000 2017.04.04 05:00 17.12600000 17.14700000 17.11300000 17.15600000 16.99382409 0.08763627 807 1491296400 2017.04.04 09:00 17.14900000 17.23000000 17.14500000 17.24600000 17.01631703 0.09498335 1513 1491310800 2017.04.04 13:00 17.22600000 17.20000000 17.07800000 17.27700000 17.03381065 0.09616439 2436 1491325200 2017.04.04 17:00 17.20100000 17.16200000 17.13200000 17.23900000 17.04601916 0.09329270 5284 1491339600 2017.04.04 21:00 17.16200000 17.13400000 17.13400000 17.16500000 17.05439829 0.09105318 953 1491354000 2017.04.05 01:00 17.11900000 17.07900000 17.06100000 17.13100000 17.05674131 0.08986798 924 1491368400 2017.04.05 05:00 17.07800000 17.09400000 17.05300000 17.10000000 17.06028975 0.08726109 556 1491382800 2017.04.05 09:00 17.09500000 17.10000000 17.07900000 17.14300000 17.06407168 0.07839422 1752 1491397200 2017.04.05 13:00 17.09700000 17.03800000 17.00200000 17.14300000 17.06158866 0.07294619 2814 1491411600 2017.04.05 17:00 17.03300000 17.06300000 17.02900000 17.11800000 17.06172308 0.06638348 2527 1491426000 2017.04.05 21:00 17.05900000 17.15200000 17.03900000 17.16400000 17.07032088 0.06289003 5226 1491440400 2017.04.06 01:00 17.13200000 17.09000000 17.07300000 17.17800000 17.07219508 0.06205327 1201 1491454800 2017.04.06 05:00 17.09100000 17.06400000 17.04700000 17.10400000 17.07141460 0.06167330 854 1491469200 2017.04.06 09:00 17.06700000 17.09500000 17.04400000 17.14400000 17.07366083 0.06045255 2046 1491483600 2017.04.06 13:00 17.09400000 17.09000000 17.03200000 17.12000000 17.07521694 0.05929837 2360 1491498000 2017.04.06 17:00 17.09000000 17.12200000 17.07400000 17.13800000 17.07967247 0.05733929 1675 1491512400 2017.04.06 21:00 17.12400000 17.12000000 17.11400000 17.14600000 17.08351319 0.05547396 578 1491526800 2017.04.07 01:00 17.11800000 17.29200000 17.09500000 17.29200000 17.10336907 0.06299056 1748 1491541200 2017.04.07 05:00 17.28700000 17.28700000 17.25000000 17.31800000 17.12085773 0.06984057 2230 1491555600 2017.04.07 09:00 17.28800000 17.29400000 17.25500000 17.31700000 17.13734747 0.07699314 1974 1491570000 2017.04.07 13:00 17.29300000 17.25500000 17.12800000 17.36300000 17.14855247 0.08062940 4438 1491584400 2017.04.07 17:00 17.25400000 16.96300000 16.86100000 17.30800000 17.13088081 0.08782708 3617 1491598800 2017.04.07 21:00 16.96700000 16.97400000 16.94300000 17.02100000 17.11593978 0.09330056 1691 1491786000 2017.04.10 01:00 16.97200000 16.98000000 16.95000000 17.03300000 17.10299313 0.09822451 1694 1491800400 2017.04.10 05:00 16.97900000 16.94600000 16.94100000 16.98600000 17.08804141 0.10541775 696 1491814800 2017.04.10 09:00 16.94800000 16.93600000 16.91700000 16.95300000 17.07356127 0.11294017 1370 1491829200 2017.04.10 13:00 16.93600000 16.79400000 16.74900000 16.95400000 17.04693639 0.13356834 2159 1491843600 2017.04.10 17:00 16.79200000 16.89800000 16.78500000 16.94300000 17.03275197 0.14049726 2099 1491858000 2017.04.10 21:00 16.89900000 16.91500000 16.89500000 16.94100000 17.02153750 0.14599341 920 1491872400 2017.04.11 01:00 16.92800000 16.92400000 16.90700000 16.95900000 17.01224821 0.14998769 845 1491886800 2017.04.11 05:00 16.92500000 16.94200000 16.92000000 16.95500000 17.00555791 0.14934427 584 1491901200 2017.04.11 09:00 16.94400000 16.90000000 16.88800000 16.95800000 16.99550477 0.15260678 1536 1491915600 2017.04.11 13:00 16.90000000 17.04500000 16.86700000 17.10600000 17.00021860 0.15097242 2929 1491930000 2017.04.11 17:00 17.04500000 17.22200000 17.04400000 17.23700000 17.02134064 0.15283766 5745 1491944400 2017.04.11 21:00 17.22700000 17.26800000 17.22100000 17.28300000 17.04483201 0.15871406 994 1491958800 2017.04.12 01:00 17.26200000 17.29500000 17.24500000 17.34900000 17.06865753 0.16657540 1476 1491973200 2017.04.12 05:00 17.29400000 17.25500000 17.24000000 17.32000000 17.08640443 0.17217916 835 1491987600 2017.04.12 09:00 17.25600000 17.26800000 17.21300000 17.27300000 17.10369925 0.17353679 1704 1492002000 2017.04.12 13:00 17.26600000 17.26500000 17.22800000 17.33400000 17.11906123 0.17635483 2011 1492016400 2017.04.12 17:00 17.26600000 17.23700000 17.20300000 17.29300000 17.13029349 0.17784029 1936 1492030800 2017.04.12 21:00 17.23300000 17.31100000 17.23000000 17.40000000 17.14750363 0.18697737 2918 1492045200 2017.04.13 01:00 17.31100000 17.35000000 17.28900000 17.39400000 17.16678900 0.19504671 2027 1492059600 2017.04.13 05:00 17.35100000 17.34200000 17.31400000 17.36100000 17.18347576 0.20017999 900 1492074000 2017.04.13 09:00 17.34300000 17.45400000 17.30200000 17.45900000 17.20923998 0.21252157 2214 1492088400 2017.04.13 13:00 17.45900000 17.38200000 17.34600000 17.48700000 17.22569331 0.21309181 2621 1492102800 2017.04.13 17:00 17.38300000 17.44900000 17.35000000 17.45500000 17.24696062 0.21512739 3215 1492117200 2017.04.13 21:00 17.44400000 17.45600000 17.39300000 17.46000000 17.26686913 0.20029431 1008 1492390800 2017.04.17 01:00 17.49000000 17.50000000 17.47700000 17.55100000 17.28907207 0.19432605 1426 1492405200 2017.04.17 05:00 17.50000000 17.47200000 17.45500000 17.50800000 17.30649378 0.18307664 613 1492419600 2017.04.17 09:00 17.47200000 17.48800000 17.44000000 17.50400000 17.32378008 0.16894871 943 1492434000 2017.04.17 13:00 17.48800000 17.37300000 17.35900000 17.49400000 17.32846769 0.14651376 1680 1492448400 2017.04.17 17:00 17.37100000 17.36200000 17.32700000 17.39700000 17.33166125 0.11082297 1541 1492462800 2017.04.17 21:00 17.36200000 17.29400000 17.25300000 17.36700000 17.32807446 0.09167202 1076 1492477200 2017.04.18 01:00 17.29200000 17.27600000 17.24200000 17.30600000 17.32311499 0.09092271 1019 1492491600 2017.04.18 05:00 17.27200000 17.27900000 17.21800000 17.28600000 17.31891356 0.09220250 672 1492506000 2017.04.18 09:00 17.27500000 17.26600000 17.24200000 17.29600000 17.31387418 0.09482204 1652 1492520400 2017.04.18 13:00 17.26600000 16.94900000 16.94900000 17.28200000 17.27912425 0.13566150 3130 1492534800 2017.04.18 17:00 16.94900000 17.11500000 16.91300000 17.13000000 17.26349337 0.14700593 8663 1492549200 2017.04.18 21:00 17.11500000 17.02400000 17.02400000 17.11900000 17.24068448 0.16591727 2171 1492563600 2017.04.19 01:00 17.04300000 17.00500000 16.97700000 17.07000000 17.21823834 0.18385270 1011 1492578000 2017.04.19 05:00 17.00700000 16.96600000 16.96000000 17.01900000 17.19421564 0.20145099 675 1492592400 2017.04.19 09:00 16.96500000 16.94200000 16.92600000 16.98900000 17.17019510 0.21622450 1785 1492606800 2017.04.19 13:00 16.94100000 16.98000000 16.89700000 17.05600000 17.15208128 0.22441728 2079 1492621200 2017.04.19 17:00 16.98100000 16.95200000 16.90100000 17.01700000 17.13302592 0.22584564 6075 1492635600 2017.04.19 21:00 16.95100000 16.92300000 16.90800000 16.96300000 17.11302345 0.23094112 1766 1492650000 2017.04.20 01:00 16.94800000 16.94800000 16.89800000 16.99200000 17.09730693 0.22661987 1111 1492664400 2017.04.20 05:00 16.94400000 16.93400000 16.89800000 16.95600000 17.08175389 0.21957371 557 1492678800 2017.04.20 09:00 16.93500000 16.88100000 16.83300000 16.96900000 17.06263447 0.20824196 2236 1492693200 2017.04.20 13:00 16.88100000 16.80400000 16.71500000 16.94000000 17.03800262 0.20047216 3065 1492707600 2017.04.20 17:00 16.80300000 16.78800000 16.60300000 16.81400000 17.01419285 0.18566832 4123 1492722000 2017.04.20 21:00 16.78900000 16.80700000 16.77300000 16.81800000 16.99446019 0.17603426 1638 1492736400 2017.04.21 01:00 16.81100000 16.78800000 16.77800000 16.83000000 16.97479732 0.16375049 757 1492750800 2017.04.21 05:00 16.78900000 16.78000000 16.75300000 16.79400000 16.95624519 0.15426008 510 1492765200 2017.04.21 09:00 16.77900000 16.75600000 16.71300000 16.80600000 16.93717422 0.14352324 2061 1492779600 2017.04.21 13:00 16.75100000 16.69900000 16.67000000 16.82500000 16.91449096 0.13083373 2682 1492794000 2017.04.21 17:00 16.69600000 16.72400000 16.63700000 16.78100000 16.89634897 0.11014028 3168 1492808400 2017.04.21 21:00 16.72500000 16.67800000 16.67700000 16.77200000 16.87555383 0.11793277 1334 1492995600 2017.04.24 01:00 16.27700000 16.46200000 16.18000000 16.51700000 16.83616775 0.13603253 2649 1493010000 2017.04.24 05:00 16.46100000 16.38600000 16.36500000 16.48300000 16.79329463 0.16272840 1552 1493024400 2017.04.24 09:00 16.38500000 16.38500000 16.34800000 16.44800000 16.75440943 0.18162275 3214 1493038800 2017.04.24 13:00 16.38000000 16.32600000 16.30500000 16.43200000 16.71360853 0.20247804 2727 1493053200 2017.04.24 17:00 16.32900000 16.47900000 16.31100000 16.51800000 16.69126486 0.20519476 5487 1493067600 2017.04.24 21:00 16.48000000 16.48100000 16.45200000 16.49700000 16.67123963 0.20213823 2074 1493082000 2017.04.25 01:00 16.49300000 16.49100000 16.43900000 16.55800000 16.65407396 0.19748659 957 1493096400 2017.04.25 05:00 16.48900000 16.43100000 16.42000000 16.49900000 16.63282882 0.19547565 923 1493110800 2017.04.25 09:00 16.43600000 16.38900000 16.33800000 16.44700000 16.60960702 0.19057905 1779 1493125200 2017.04.25 13:00 16.38400000 16.20900000 16.20200000 16.40200000 16.57145397 0.19705075 2307 1493139600 2017.04.25 17:00 16.20600000 16.08700000 16.02700000 16.24100000 16.52531550 0.21375500 3537 1493154000 2017.04.25 21:00 16.08700000 16.07800000 16.05600000 16.10800000 16.48271402 0.22896443 1049 1493168400 2017.04.26 01:00 16.08200000 16.09900000 16.07000000 16.14200000 16.44616983 0.23669840 1179 1493182800 2017.04.26 05:00 16.09700000 16.05500000 16.05200000 16.10900000 16.40891556 0.24089780 825 1493197200 2017.04.26 09:00 16.05500000 16.12000000 16.03700000 16.14200000 16.38139979 0.23580293 2121 1493211600 2017.04.26 13:00 16.12100000 16.06200000 16.03900000 16.16500000 16.35098077 0.23017901 2681 1493226000 2017.04.26 17:00 16.06100000 15.99700000 15.92300000 16.08000000 16.31726831 0.22560026 5184 1493240400 2017.04.26 21:00 15.99300000 16.03000000 15.97800000 16.05500000 16.28990943 0.21784051 2443 1493254800 2017.04.27 01:00 16.01300000 15.98100000 15.94600000 16.02700000 16.26048948 0.20490526 1205 1493269200 2017.04.27 05:00 15.98000000 16.02500000 15.96800000 16.03000000 16.23806191 0.18739800 994 1493283600 2017.04.27 09:00 16.02400000 15.99100000 15.94400000 16.02800000 16.21453220 0.18618554 1720 1493298000 2017.04.27 13:00 15.99100000 15.92600000 15.86400000 16.04400000 16.18705295 0.19060488 3947 1493312400 2017.04.27 17:00 15.92300000 15.90700000 15.87300000 15.95800000 16.16038124 0.19355831 3050 1493326800 2017.04.27 21:00 15.90800000 15.84800000 15.83600000 15.92000000 16.13063064 0.20076273 1110 1493341200 2017.04.28 01:00 15.85800000 15.91700000 15.85600000 15.92500000 16.11028487 0.18957676 1219 1493355600 2017.04.28 05:00 15.91700000 15.93300000 15.91200000 15.94000000 16.09340060 0.17280404 710 1493370000 2017.04.28 09:00 15.93100000 15.88000000 15.86900000 15.97500000 16.07307673 0.15103560 2264 1493384400 2017.04.28 13:00 15.87700000 15.74500000 15.74400000 15.91600000 16.04183133 0.13809206 2775 1493398800 2017.04.28 17:00 15.75400000 15.81100000 15.73400000 15.86400000 16.01984739 0.11702139 2387 1493413200 2017.04.28 21:00 15.81200000 15.76500000 15.76500000 15.83100000 15.99557621 0.11390668 897 1493600400 2017.05.01 01:00 15.77800000 15.69700000 15.65100000 15.82400000 15.96714038 0.12187128 1150 1493614800 2017.05.01 05:00 15.69600000 15.69900000 15.69100000 15.71400000 15.94160320 0.12768042 324 1493629200 2017.05.01 09:00 15.70300000 15.69400000 15.68700000 15.72200000 15.91802194 0.13007174 515 1493643600 2017.05.01 13:00 15.69000000 15.71700000 15.66300000 15.72700000 15.89887700 0.13110787 1462 1493658000 2017.05.01 17:00 15.71300000 15.44500000 15.39900000 15.74100000 15.85565062 0.15162544 3374 1493672400 2017.05.01 21:00 15.44100000 15.43700000 15.43300000 15.51700000 15.81577913 0.16897029 924 1493686800 2017.05.02 01:00 15.45900000 15.53100000 15.43700000 15.53500000 15.78865731 0.17546107 1353 1493701200 2017.05.02 05:00 15.53100000 15.50200000 15.47900000 15.53300000 15.76135661 0.17846215 803 1493715600 2017.05.02 09:00 15.50200000 15.53800000 15.48300000 15.56800000 15.74008455 0.17865427 1849 1493730000 2017.05.02 13:00 15.53900000 15.45300000 15.41000000 15.55000000 15.71274317 0.17812099 1905 1493744400 2017.05.02 17:00 15.45600000 15.39100000 15.38800000 15.46200000 15.68210096 0.18079583 2016 1493758800 2017.05.02 21:00 15.39100000 15.38200000 15.36800000 15.40400000 15.65351992 0.18447848 805 1493773200 2017.05.03 01:00 15.38700000 15.41200000 15.38700000 15.42000000 15.63051802 0.18340260 683 1493787600 2017.05.03 05:00 15.41100000 15.42200000 15.39400000 15.42700000 15.61065916 0.18265983 471 1493802000 2017.05.03 09:00 15.42100000 15.39300000 15.31000000 15.43900000 15.58992972 0.17524778 1669 1493816400 2017.05.03 13:00 15.39300000 15.20700000 15.20500000 15.41300000 15.55346022 0.17611801 2684 1493830800 2017.05.03 17:00 15.21000000 15.19400000 15.11500000 15.21300000 15.51922591 0.17648671 2729 1493845200 2017.05.03 21:00 15.19600000 15.11900000 15.04600000 15.26000000 15.48110916 0.18938611 3182 1493859600 2017.05.04 01:00 15.10700000 15.16600000 15.09400000 15.17500000 15.45109876 0.18685820 871 1493874000 2017.05.04 05:00 15.16500000 15.12800000 15.12400000 15.25200000 15.42032745 0.18609863 684 1493888400 2017.05.04 09:00 15.12600000 15.11100000 15.06600000 15.16600000 15.39086770 0.18731222 2766 1493902800 2017.05.04 13:00 15.11000000 14.86200000 14.81500000 15.12000000 15.34049934 0.20800858 3358 1493917200 2017.05.04 17:00 14.86600000 14.85900000 14.82800000 15.02700000 15.29464226 0.21962144 3944 1493931600 2017.05.04 21:00 14.85900000 14.83600000 14.81800000 14.97600000 15.25096205 0.22256392 1380 1493946000 2017.05.05 01:00 14.83700000 14.87600000 14.83100000 14.90700000 15.21525138 0.23503652 693 1493960400 2017.05.05 05:00 14.87500000 14.96700000 14.81500000 15.03000000 15.19160839 0.23775604 1840 1493974800 2017.05.05 09:00 14.96900000 15.00800000 14.91500000 15.03500000 15.17412188 0.22967194 2341 1493989200 2017.05.05 13:00 15.00700000 14.81300000 14.80500000 15.02300000 15.13972932 0.23214057 4176 1494003600 2017.05.05 17:00 14.81500000 14.84400000 14.75700000 14.85800000 15.11156462 0.22390640 2842 1494018000 2017.05.05 21:00 14.84000000 14.81700000 14.81700000 14.88400000 15.08351085 0.21963675 988 1494205200 2017.05.08 01:00 14.75400000 14.92800000 14.74100000 14.97900000 15.06870029 0.21085116 1590 1494219600 2017.05.08 05:00 14.93100000 14.91000000 14.90000000 14.98100000 15.05358598 0.20069718 1183 1494234000 2017.05.08 09:00 14.91200000 14.94500000 14.85600000 14.95600000 15.04324445 0.18401992 2342 1494248400 2017.05.08 13:00 14.94800000 14.87100000 14.85200000 14.98600000 15.02684022 0.16366052 2263 1494262800 2017.05.08 17:00 14.87400000 14.87300000 14.84200000 14.91100000 15.01218877 0.14041666 2173 1494277200 2017.05.08 21:00 14.87200000 14.84000000 14.83800000 14.90600000 14.99578984 0.13220010 725 1494291600 2017.05.09 01:00 14.82900000 14.89400000 14.82900000 14.90500000 14.98609557 0.12212257 953 1494306000 2017.05.09 05:00 14.89200000 14.89400000 14.86700000 14.91800000 14.97732456 0.11579785 895 1494320400 2017.05.09 09:00 14.89200000 14.85600000 14.79800000 14.90400000 14.96576984 0.10423200 1963 1494334800 2017.05.09 13:00 14.85700000 14.82400000 14.80600000 14.90000000 14.95226795 0.09342027 2302 1494349200 2017.05.09 17:00 14.82900000 14.79600000 14.75000000 14.84500000 14.93738529 0.08142158 2593 1494363600 2017.05.09 21:00 14.80000000 14.87100000 14.77400000 14.87800000 14.93106288 0.07635908 1231 1494378000 2017.05.10 01:00 14.86300000 14.83600000 14.82500000 14.88700000 14.92200927 0.07133599 1223 1494392400 2017.05.10 05:00 14.83500000 14.83100000 14.82400000 14.86000000 14.91334172 0.06624268 565 1494406800 2017.05.10 09:00 14.83200000 14.90100000 14.81400000 14.91300000 14.91216632 0.06511121 1698 1494421200 2017.05.10 13:00 14.89900000 14.93000000 14.85000000 15.03700000 14.91386477 0.06509398 2536 1494435600 2017.05.10 17:00 14.93400000 14.91300000 14.87300000 14.94000000 14.91378241 0.06153752 2584 1494450000 2017.05.10 21:00 14.91700000 14.87800000 14.87700000 14.93300000 14.91037456 0.05544328 1133 1494464400 2017.05.11 01:00 14.89500000 14.91000000 14.87000000 14.91700000 14.91033889 0.05339688 754 1494478800 2017.05.11 05:00 14.90900000 14.95200000 14.89800000 14.97000000 14.91430661 0.05232465 696 1494493200 2017.05.11 09:00 14.95300000 15.00000000 14.93200000 15.01700000 14.92246789 0.06016829 1674 1494507600 2017.05.11 13:00 15.00000000 14.94600000 14.91200000 15.07100000 14.92470904 0.06163954 2806 1494522000 2017.05.11 17:00 14.95000000 14.97200000 14.92600000 14.99000000 14.92921294 0.06503084 2195 1494536400 2017.05.11 21:00 14.97300000 15.02100000 14.96800000 15.02600000 14.93795457 0.07156932 821 1494550800 2017.05.12 01:00 15.01400000 15.01000000 15.00000000 15.04000000 14.94481604 0.07541357 592 1494565200 2017.05.12 05:00 15.01000000 15.08500000 15.01000000 15.09200000 14.95816689 0.08407227 625 1494579600 2017.05.12 09:00 15.08600000 15.07600000 15.06500000 15.13500000 14.96938909 0.09178569 1715 1494594000 2017.05.12 13:00 15.07500000 15.04800000 15.02200000 15.09000000 14.97687584 0.09514904 2613 1494608400 2017.05.12 17:00 15.05000000 15.02200000 15.00900000 15.06500000 14.98117338 0.09354446 2036 1494622800 2017.05.12 21:00 15.02200000 15.01400000 15.01100000 15.04400000 14.98429973 0.08814880 672 1494810000 2017.05.15 01:00 15.03800000 15.07900000 15.00600000 15.08400000 14.99331880 0.08294434 781 1494824400 2017.05.15 05:00 15.08000000 15.17300000 15.07600000 15.17300000 15.01043130 0.09219405 716 1494838800 2017.05.15 09:00 15.17600000 15.16800000 15.11200000 15.19400000 15.02543784 0.09415223 1833 1494853200 2017.05.15 13:00 15.17100000 15.20900000 15.12600000 15.30700000 15.04291995 0.09652683 2872 1494867600 2017.05.15 17:00 15.21000000 15.14700000 15.11500000 15.24300000 15.05283234 0.09619240 2160 1494882000 2017.05.15 21:00 15.14600000 15.12800000 15.10700000 15.18300000 15.05999116 0.09513755 627 1494896400 2017.05.16 01:00 15.13500000 15.20500000 15.12200000 15.21500000 15.07380153 0.09710570 758 1494910800 2017.05.16 05:00 15.20500000 15.20600000 15.17300000 15.22800000 15.08639186 0.09315138 756 1494925200 2017.05.16 09:00 15.20700000 15.12300000 15.10500000 15.22000000 15.08987835 0.08515155 1854 1494939600 2017.05.16 13:00 15.12500000 15.09500000 15.07500000 15.15300000 15.09036612 0.07940565 2504 1494954000 2017.05.16 17:00 15.09400000 15.11500000 15.06700000 15.14200000 15.09271221 0.07697184 2381 1494968400 2017.05.16 21:00 15.11600000 15.19100000 15.10800000 15.20100000 15.10207295 0.07211943 864 1494982800 2017.05.17 01:00 15.19200000 15.20000000 15.17100000 15.25600000 15.11139933 0.06831263 1483 1494997200 2017.05.17 05:00 15.19500000 15.18200000 15.13100000 15.20300000 15.11812321 0.06622451 1130 1495011600 2017.05.17 09:00 15.18200000 15.21800000 15.15500000 15.22700000 15.12763528 0.06391053 1990 1495026000 2017.05.17 13:00 15.21700000 15.26500000 15.20200000 15.28700000 15.14071764 0.06856400 3353 1495040400 2017.05.17 17:00 15.26400000 15.19100000 15.13700000 15.30100000 15.14550643 0.06754336 3532 1495054800 2017.05.17 21:00 15.19200000 15.11200000 15.02800000 15.20000000 15.14231534 0.06477228 1684 1495069200 2017.05.18 01:00 15.12600000 15.12500000 15.09900000 15.17000000 15.14066626 0.05948774 1546 1495083600 2017.05.18 05:00 15.12700000 15.10500000 15.07700000 15.16200000 15.13726948 0.05436570 979 1495098000 2017.05.18 09:00 15.10700000 15.07700000 14.92100000 15.16700000 15.13152953 0.05728407 3562 1495112400 2017.05.18 13:00 15.07700000 15.03600000 14.97700000 15.08700000 15.12243148 0.06449647 4430 1495126800 2017.05.18 17:00 15.04400000 14.98200000 14.78100000 15.05100000 15.10905705 0.07642400 6956 1495141200 2017.05.18 21:00 14.98200000 14.90700000 14.90500000 14.99400000 15.08981352 0.09261825 2725 1495155600 2017.05.19 01:00 14.91800000 14.97700000 14.91600000 15.00700000 15.07906938 0.09928765 1150 1495170000 2017.05.19 05:00 14.98200000 14.99300000 14.94400000 14.99800000 15.07087229 0.10377412 686 1495184400 2017.05.19 09:00 14.99300000 14.99800000 14.93700000 15.03500000 15.06393207 0.10322578 2323 1495198800 2017.05.19 13:00 15.00000000 15.04100000 14.98900000 15.08000000 15.06174807 0.09909779 3089 1495213200 2017.05.19 17:00 15.04000000 15.00300000 14.95400000 15.04700000 15.05615301 0.10079717 3255 1495227600 2017.05.19 21:00 15.00400000 15.04000000 14.99700000 15.04200000 15.05461463 0.10098369 1062 1495414800 2017.05.22 01:00 15.05200000 15.08300000 15.02200000 15.29500000 15.05731800 0.09945686 1570 1495429200 2017.05.22 05:00 15.07900000 15.09700000 15.04900000 15.10200000 15.06109724 0.09438010 677 1495443600 2017.05.22 09:00 15.09300000 15.13600000 15.08700000 15.20700000 15.06823083 0.08959605 1961 1495458000 2017.05.22 13:00 15.13600000 15.18500000 15.08200000 15.22400000 15.07935171 0.08919748 3263 1495472400 2017.05.22 17:00 15.18700000 15.26500000 15.16000000 15.31600000 15.09703250 0.09474253 2859 1495486800 2017.05.22 21:00 15.27000000 15.25900000 15.24000000 15.27400000 15.11245797 0.09809215 841 1495501200 2017.05.23 01:00 15.25600000 15.25400000 15.24500000 15.30000000 15.12593817 0.10616510 1079 1495515600 2017.05.23 05:00 15.25900000 15.26100000 15.23100000 15.27100000 15.13880120 0.11503275 644 1495530000 2017.05.23 09:00 15.26200000 15.22800000 15.14200000 15.29200000 15.14729632 0.12005938 2625 1495544400 2017.05.23 13:00 15.22400000 15.37300000 15.21500000 15.39500000 15.16879191 0.13765222 2670 1495558800 2017.05.23 17:00 15.37500000 15.30000000 15.23200000 15.38500000 15.18128792 0.14401629 5065 1495573200 2017.05.23 21:00 15.30000000 15.24800000 15.23000000 15.31400000 15.18764145 0.14346014 1348 1495587600 2017.05.24 01:00 15.24300000 15.20700000 15.19900000 15.28500000 15.18948512 0.13657986 1085 1495602000 2017.05.24 05:00 15.20900000 15.11900000 15.11700000 15.21300000 15.18277225 0.12030169 941 1495616400 2017.05.24 09:00 15.12000000 15.22400000 15.11700000 15.23600000 15.18669871 0.11220453 1859 1495630800 2017.05.24 13:00 15.22400000 15.23900000 15.20400000 15.29200000 15.19167978 0.10470022 2299 1495645200 2017.05.24 17:00 15.24200000 15.27500000 15.23700000 15.33300000 15.19961504 0.09743677 2997 1495659600 2017.05.24 21:00 15.27500000 15.35200000 15.25600000 15.35300000 15.21412789 0.09685920 6312 1495674000 2017.05.25 01:00 15.34400000 15.31200000 15.27900000 15.34900000 15.22344905 0.08692633 1097 1495688400 2017.05.25 05:00 15.31300000 15.34000000 15.28200000 15.34700000 15.23454914 0.07972593 921 1495702800 2017.05.25 09:00 15.34000000 15.29600000 15.24200000 15.34700000 15.24040160 0.07257847 1982 1495717200 2017.05.25 13:00 15.29800000 15.35200000 15.28500000 15.37500000 15.25103002 0.06731965 2048 1495731600 2017.05.25 17:00 15.35200000 15.30900000 15.30200000 15.36200000 15.25655097 0.06213281 2108 1495746000 2017.05.25 21:00 15.30900000 15.28800000 15.28200000 15.32700000 15.25954612 0.05959965 660 1495760400 2017.05.26 01:00 15.27800000 15.33300000 15.24700000 15.34000000 15.26654172 0.06004044 1044 1495774800 2017.05.26 05:00 15.33100000 15.34900000 15.30600000 15.36300000 15.27439489 0.06120406 877 1495789200 2017.05.26 09:00 15.34800000 15.40700000 15.33400000 15.42500000 15.28702395 0.06598885 2206 1495803600 2017.05.26 13:00 15.41000000 15.52000000 15.39100000 15.54300000 15.30921215 0.08242274 2859 1495818000 2017.05.26 17:00 15.52000000 15.49900000 15.43500000 15.55000000 15.32728718 0.09113873 3452 1495832400 2017.05.26 21:00 15.49900000 15.50200000 15.49400000 15.53700000 15.34392650 0.10064417 616 1496019600 2017.05.29 01:00 15.52100000 15.53100000 15.50500000 15.54400000 15.36174302 0.11142056 568 1496034000 2017.05.29 05:00 15.53400000 15.50700000 15.50200000 15.54800000 15.37557702 0.11572763 401 1496048400 2017.05.29 09:00 15.50800000 15.52200000 15.49400000 15.54100000 15.38952206 0.11647697 1037 1496062800 2017.05.29 13:00 15.52200000 15.55300000 15.51300000 15.57300000 15.40509139 0.10775747 1055 1496077200 2017.05.29 17:00 15.55200000 15.57900000 15.54900000 15.61000000 15.42165412 0.10871752 839 1496091600 2017.05.29 21:00 15.58300000 15.56500000 15.56500000 15.58300000 15.43530610 0.10687658 3 1496106000 2017.05.30 01:00 15.61500000 15.67100000 15.59500000 15.67700000 15.45775314 0.11505478 1077 1496120400 2017.05.30 05:00 15.67100000 15.68700000 15.64300000 15.69100000 15.47958618 0.12591660 594 1496134800 2017.05.30 09:00 15.68200000 15.49900000 15.47500000 15.71700000 15.48143511 0.12052083 2253 1496149200 2017.05.30 13:00 15.50100000 15.50000000 15.40600000 15.54400000 15.48320320 0.11650610 3404 1496163600 2017.05.30 17:00 15.50400000 15.55600000 15.48100000 15.60000000 15.49013623 0.10995197 7416 1496178000 2017.05.30 21:00 15.55700000 15.53400000 15.52600000 15.57100000 15.49431373 0.10584789 1626 1496192400 2017.05.31 01:00 15.54500000 15.47000000 15.44900000 15.54700000 15.49199813 0.09779899 897 1496206800 2017.05.31 05:00 15.46900000 15.46700000 15.41200000 15.47700000 15.48961736 0.08728490 713 1496221200 2017.05.31 09:00 15.47000000 15.47700000 15.42900000 15.49900000 15.48841571 0.08046133 2068 1496235600 2017.05.31 13:00 15.47800000 15.38500000 15.37400000 15.50500000 15.47856659 0.08238095 2430 1496250000 2017.05.31 17:00 15.38900000 15.36800000 15.36800000 15.50900000 15.46803644 0.09009351 6326 1496264400 2017.05.31 21:00 15.36900000 15.39800000 15.36400000 15.42600000 15.46136630 0.09422352 1434 1496278800 2017.06.01 01:00 15.40300000 15.40700000 15.38800000 15.45300000 15.45618856 0.09733492 897 1496293200 2017.06.01 05:00 15.40700000 15.36800000 15.36200000 15.43500000 15.44778965 0.10296332 805 1496307600 2017.06.01 09:00 15.36900000 15.27300000 15.25300000 15.40500000 15.43114302 0.11593940 1847 1496322000 2017.06.01 13:00 15.27000000 15.25600000 15.15600000 15.29300000 15.41446273 0.12840441 5020 1496336400 2017.06.01 17:00 15.25200000 15.39800000 15.25100000 15.42900000 15.41289485 0.12689115 4418 1496350800 2017.06.01 21:00 15.39900000 15.40500000 15.38100000 15.44700000 15.41214296 0.12328482 1360 1496365200 2017.06.02 01:00 15.38000000 15.32500000 15.31800000 15.40200000 15.40384363 0.12203074 847 1496379600 2017.06.02 05:00 15.32100000 15.30900000 15.28100000 15.33300000 15.39481090 0.12138787 547 1496394000 2017.06.02 09:00 15.30800000 15.32400000 15.25400000 15.36100000 15.38806701 0.10752198 1440 1496408400 2017.06.02 13:00 15.32400000 15.42600000 15.29500000 15.45700000 15.39167967 0.08390067 6277 1496422800 2017.06.02 17:00 15.43000000 15.52300000 15.41700000 15.58600000 15.40418637 0.08403943 6678 1496437200 2017.06.02 21:00 15.52400000 15.53200000 15.50900000 15.54900000 15.41635910 0.08617338 1167 1496624400 2017.06.05 01:00 15.52500000 15.54600000 15.52500000 15.58500000 15.42870585 0.08724560 1284 1496638800 2017.06.05 05:00 15.55000000 15.56200000 15.52700000 15.58000000 15.44140053 0.09250828 1119 1496653200 2017.06.05 09:00 15.56000000 15.57700000 15.53700000 15.60500000 15.45431477 0.10124886 1760 1496667600 2017.06.05 13:00 15.57700000 15.62000000 15.55200000 15.65700000 15.47009431 0.11323933 3008 1496682000 2017.06.05 17:00 15.62000000 15.60500000 15.58100000 15.68800000 15.48294247 0.12213556 3286 1496696400 2017.06.05 21:00 15.60600000 15.55700000 15.55600000 15.61200000 15.48999557 0.12402418 981 1496710800 2017.06.06 01:00 15.57600000 15.58300000 15.55200000 15.59100000 15.49885314 0.12594698 649 1496725200 2017.06.06 05:00 15.59400000 15.62700000 15.57400000 15.63900000 15.51105760 0.13131792 704 1496739600 2017.06.06 09:00 15.62800000 15.67800000 15.62500000 15.70300000 15.52695688 0.13966170 1729 1496754000 2017.06.06 13:00 15.67700000 15.71100000 15.66700000 15.74000000 15.54448479 0.14653856 3884 1496768400 2017.06.06 17:00 15.71900000 15.68900000 15.66600000 15.74800000 15.55824815 0.14106140 4076 1496782800 2017.06.06 21:00 15.69000000 15.67800000 15.65000000 15.69800000 15.56965308 0.12936970 1631 1496797200 2017.06.07 01:00 15.69000000 15.68000000 15.65400000 15.69700000 15.58016231 0.12822173 641 1496811600 2017.06.07 05:00 15.67700000 15.68400000 15.65500000 15.69000000 15.59005162 0.12612222 455 1496826000 2017.06.07 09:00 15.68300000 15.67000000 15.66500000 15.72900000 15.59766575 0.11375102 1703 1496840400 2017.06.07 13:00 15.66900000 15.71500000 15.65400000 15.74500000 15.60884044 0.09771641 3677 1496854800 2017.06.07 17:00 15.71400000 15.61400000 15.59100000 15.73700000 15.60933183 0.07408402 6451 1496869200 2017.06.07 21:00 15.61500000 15.61200000 15.56000000 15.61800000 15.60958594 0.06165477 2676 1496883600 2017.06.08 01:00 15.60300000 15.62200000 15.56500000 15.62900000 15.61076823 0.05823899 820 1496898000 2017.06.08 05:00 15.62100000 15.67000000 15.60500000 15.69000000 15.61640935 0.05491277 935 1496912400 2017.06.08 09:00 15.67100000 15.65500000 15.64200000 15.70500000 15.62008465 0.05175708 1632 1496926800 2017.06.08 13:00 15.65500000 15.49200000 15.47500000 15.74200000 15.60788611 0.06237513 7119 1496941200 2017.06.08 17:00 15.48800000 15.55200000 15.43000000 15.57800000 15.60256363 0.06575355 6960 1496955600 2017.06.08 21:00 15.55300000 15.50800000 15.50300000 15.55800000 15.59355757 0.07302424 2693 1496970000 2017.06.09 01:00 15.59500000 15.50400000 15.49100000 15.59500000 15.58502827 0.07960519 1775 1496984400 2017.06.09 05:00 15.49900000 15.47500000 15.44800000 15.50700000 15.57454939 0.08812301 1335 1496998800 2017.06.09 09:00 15.47600000 15.50100000 15.41300000 15.51600000 15.56754469 0.09313561 2879 1497013200 2017.06.09 13:00 15.49900000 15.41100000 15.36600000 15.51800000 15.55263567 0.10532444 4120 1497027600 2017.06.09 17:00 15.41100000 15.37400000 15.35300000 15.44100000 15.53562275 0.11615798 3741 1497042000 2017.06.09 21:00 15.37300000 15.35900000 15.35400000 15.40000000 15.51880153 0.12273314 1770 1497229200 2017.06.12 01:00 15.34400000 15.30300000 15.28100000 15.36800000 15.49824901 0.13345691 883 1497243600 2017.06.12 05:00 15.29800000 15.27400000 15.27200000 15.31400000 15.47689196 0.14381281 546 1497258000 2017.06.12 09:00 15.27000000 15.29200000 15.25500000 15.29900000 15.45928320 0.14818225 1497 1497272400 2017.06.12 13:00 15.29300000 15.20700000 15.14200000 15.29700000 15.43525623 0.15713951 3645 1497286800 2017.06.12 17:00 15.20700000 15.13800000 15.08500000 15.22500000 15.40694611 0.16964355 4798 1497301200 2017.06.12 21:00 15.13800000 15.11400000 15.11300000 15.15400000 15.37904648 0.17494157 1304 1497315600 2017.06.13 01:00 15.12300000 15.10500000 15.06800000 15.13100000 15.35294682 0.18388283 807 1497330000 2017.06.13 05:00 15.10500000 15.10900000 15.07500000 15.11000000 15.32971379 0.18809788 594 1497344400 2017.06.13 09:00 15.10500000 15.03200000 14.98900000 15.10700000 15.30136009 0.19418519 1870 1497358800 2017.06.13 13:00 15.02800000 14.91700000 14.91200000 15.03100000 15.26475437 0.20178916 3973 1497373200 2017.06.13 17:00 14.91800000 15.00600000 14.91300000 15.03900000 15.24011110 0.19491168 4126 1497387600 2017.06.13 21:00 15.00400000 14.99000000 14.98100000 15.08500000 15.21629099 0.19847360 1116 1497402000 2017.06.14 01:00 15.00600000 15.03600000 14.97800000 15.04500000 15.19912042 0.19037341 787 1497416400 2017.06.14 05:00 15.03500000 15.06700000 15.03400000 15.09000000 15.18653752 0.18109179 632 1497430800 2017.06.14 09:00 15.06900000 15.13400000 15.03100000 15.14500000 15.18153395 0.16725676 1740 1497445200 2017.06.14 13:00 15.13800000 15.21600000 15.06800000 15.39400000 15.18481643 0.15412291 6444 1497459600 2017.06.14 17:00 15.21600000 15.23800000 15.17700000 15.27900000 15.18988153 0.13824598 7385 1497474000 2017.06.14 21:00 15.23300000 15.04300000 15.01200000 15.32300000 15.17589282 0.12946639 14441 1497488400 2017.06.15 01:00 15.04800000 15.16500000 15.04800000 15.21100000 15.17485540 0.12135095 1515 1497502800 2017.06.15 05:00 15.16200000 15.13600000 15.11600000 15.16500000 15.17115489 0.11295545 674 1497517200 2017.06.15 09:00 15.13900000 15.08800000 15.05100000 15.15000000 15.16323538 0.10683790 2389 1497531600 2017.06.15 13:00 15.08300000 15.00200000 14.91100000 15.10800000 15.14787963 0.10221658 6418 1497546000 2017.06.15 17:00 15.01100000 15.03000000 14.99500000 15.05000000 15.13665300 0.09434307 4852 1497560400 2017.06.15 21:00 15.03000000 15.00900000 15.00600000 15.06800000 15.12449557 0.09059715 1459 1497574800 2017.06.16 01:00 15.01100000 15.00700000 15.00300000 15.04500000 15.11330551 0.08856536 737 1497589200 2017.06.16 05:00 15.00900000 15.03600000 14.98900000 15.05600000 15.10594308 0.08679926 755 1497603600 2017.06.16 09:00 15.03700000 15.03500000 14.98500000 15.06200000 15.09918660 0.08529594 1684 1497618000 2017.06.16 13:00 15.03600000 14.92500000 14.91100000 15.05000000 15.08259740 0.08727370 3725 1497632400 2017.06.16 17:00 14.93000000 14.90400000 14.87900000 14.94300000 15.06558812 0.09075644 3978 1497646800 2017.06.16 21:00 14.90500000 14.87600000 14.87400000 14.92200000 15.04753211 0.09268319 1036 1497834000 2017.06.19 01:00 14.88000000 14.85400000 14.83100000 14.90100000 15.02910048 0.10208888 1022 1497848400 2017.06.19 05:00 14.85400000 14.85600000 14.85100000 14.89900000 15.01261472 0.11063134 442 1497862800 2017.06.19 09:00 14.85300000 14.89200000 14.83000000 14.91000000 15.00112761 0.11563207 1538 1497877200 2017.06.19 13:00 14.88800000 14.81400000 14.79700000 14.90200000 14.98330593 0.12508172 3408 1497891600 2017.06.19 17:00 14.81800000 14.83300000 14.78600000 14.84100000 14.96899108 0.12752947 2676 1497906000 2017.06.19 21:00 14.83300000 14.78400000 14.77000000 14.83700000 14.95137288 0.12447443 990 1497920400 2017.06.20 01:00 14.78400000 14.85100000 14.76900000 14.85500000 14.94181356 0.10994921 1132 1497934800 2017.06.20 05:00 14.85400000 14.85700000 14.82600000 14.86300000 14.93373608 0.10998591 517 1497949200 2017.06.20 09:00 14.85800000 14.85700000 14.85200000 14.90300000 14.92642788 0.09874002 1415 1497963600 2017.06.20 13:00 14.85700000 14.74100000 14.71300000 14.90000000 14.90876808 0.09536483 4429 1497978000 2017.06.20 17:00 14.74000000 14.79800000 14.71600000 14.81100000 14.89821874 0.08936932 4322 1497992400 2017.06.20 21:00 14.79400000 14.76500000 14.74200000 14.82100000 14.88553124 0.09050805 1091 1498006800 2017.06.21 01:00 14.75500000 14.82200000 14.75500000 14.83800000 14.87948065 0.08525730 668 1498021200 2017.06.21 05:00 14.82600000 14.80100000 14.80000000 14.84300000 14.87200630 0.08113805 460 1498035600 2017.06.21 09:00 14.80000000 14.79400000 14.75200000 14.81700000 14.86457713 0.07599513 1419 1498050000 2017.06.21 13:00 14.79500000 14.70500000 14.66200000 14.80200000 14.84937931 0.07077031 3610 1498064400 2017.06.21 17:00 14.70400000 14.71800000 14.69500000 14.76200000 14.83686699 0.06024011 3845 1498078800 2017.06.21 21:00 14.71900000 14.70300000 14.70000000 14.74000000 14.82411775 0.06038101 1077 1498093200 2017.06.22 01:00 14.71300000 14.88100000 14.70400000 14.90700000 14.82953511 0.06057899 1881 1498107600 2017.06.22 05:00 14.88100000 14.90900000 14.85700000 14.92000000 14.83710320 0.06483882 1463 1498122000 2017.06.22 09:00 14.90700000 14.85000000 14.83700000 14.91100000 14.83833146 0.06528701 3024 1498136400 2017.06.22 13:00 14.85000000 14.82100000 14.79800000 14.91600000 14.83668085 0.06457817 3984 1498150800 2017.06.22 17:00 14.82200000 14.83700000 14.80700000 14.89500000 14.83671124 0.06339666 3167 1498165200 2017.06.22 21:00 14.83700000 14.83900000 14.82000000 14.88000000 14.83692922 0.06329330 977 1498179600 2017.06.23 01:00 14.82500000 14.88400000 14.82500000 14.89400000 14.84141215 0.06610577 696 1498194000 2017.06.23 05:00 14.88400000 14.89400000 14.87200000 14.90300000 14.84642052 0.06796737 493 1498208400 2017.06.23 09:00 14.89000000 14.98700000 14.87900000 15.00400000 14.85980904 0.08005631 1991 1498222800 2017.06.23 13:00 14.98600000 14.90700000 14.90700000 15.02200000 14.86430342 0.08274790 2284 1498237200 2017.06.23 17:00 14.90600000 14.90900000 14.87900000 14.94600000 14.86856023 0.08526138 2613 1498251600 2017.06.23 21:00 14.90900000 14.91800000 14.88600000 14.92900000 14.87326878 0.08304560 628 1498438800 2017.06.26 01:00 14.92000000 14.91000000 14.87400000 14.95000000 14.87676699 0.08310758 860 1498453200 2017.06.26 05:00 14.91100000 14.90500000 14.88700000 14.91600000 14.87945585 0.08046689 608 1498467600 2017.06.26 09:00 14.90600000 14.74800000 14.52100000 14.93100000 14.86693625 0.08057870 3508 1498482000 2017.06.26 13:00 14.74600000 14.80800000 14.68600000 14.83000000 14.86132327 0.07905458 4453 1498496400 2017.06.26 17:00 14.80900000 14.83700000 14.76400000 14.85300000 14.85900677 0.07745026 3686 1498510800 2017.06.26 21:00 14.83700000 14.80500000 14.79900000 14.83700000 14.85386327 0.07020172 1158 1498525200 2017.06.27 01:00 14.82400000 14.80000000 14.77300000 14.84300000 14.84873343 0.06492346 691 1498539600 2017.06.27 05:00 14.80100000 14.81200000 14.79400000 14.82300000 14.84523501 0.05773233 491 1498554000 2017.06.27 09:00 14.81300000 14.78700000 14.78700000 14.92300000 14.83968882 0.06012377 2809 1498568400 2017.06.27 13:00 14.78900000 14.72600000 14.69200000 14.83100000 14.82886131 0.06590996 4030 1498582800 2017.06.27 17:00 14.72300000 14.66900000 14.64000000 14.75500000 14.81363643 0.07858179 5889 1498597200 2017.06.27 21:00 14.66800000 14.68700000 14.65500000 14.76300000 14.80157581 0.08716428 1968 1498611600 2017.06.28 01:00 14.66200000 14.74500000 14.66000000 14.76100000 14.79618764 0.08954249 1021 1498626000 2017.06.28 05:00 14.74900000 14.76300000 14.74500000 14.81600000 14.79302691 0.09040866 884 1498640400 2017.06.28 09:00 14.76400000 14.78300000 14.71300000 14.79700000 14.79207197 0.08841592 2891 1498654800 2017.06.28 13:00 14.78200000 14.70900000 14.70900000 14.90400000 14.78416035 0.08944885 7449 1498669200 2017.06.28 17:00 14.70700000 14.75600000 14.68600000 14.80300000 14.78147841 0.07791928 6013 1498683600 2017.06.28 21:00 14.75600000 14.75200000 14.75100000 14.78500000 14.77867095 0.07342310 1403 1498698000 2017.06.29 01:00 14.76000000 14.78600000 14.74300000 14.79500000 14.77936895 0.06734677 1011 1498712400 2017.06.29 05:00 14.78600000 14.79900000 14.76200000 14.81600000 14.78123858 0.05997911 1382 1498726800 2017.06.29 09:00 14.79900000 14.72200000 14.64900000 14.80700000 14.77559681 0.05337072 2703 1498741200 2017.06.29 13:00 14.72000000 14.59800000 14.55400000 14.74200000 14.75868282 0.05624953 5168 1498755600 2017.06.29 17:00 14.59700000 14.54700000 14.53000000 14.66200000 14.73852256 0.07235591 5509 1498770000 2017.06.29 21:00 14.54600000 14.48700000 14.48200000 14.56000000 14.71456803 0.09083419 1432 1498784400 2017.06.30 01:00 14.52100000 14.54500000 14.52000000 14.55800000 14.69841869 0.09580324 1277 1498798800 2017.06.30 05:00 14.54300000 14.56500000 14.53900000 14.58200000 14.68571215 0.09874329 1348 1498813200 2017.06.30 09:00 14.56500000 14.53400000 14.49500000 14.57000000 14.67126337 0.10266547 2968 1498827600 2017.06.30 13:00 14.53300000 14.56400000 14.47500000 14.59800000 14.66104781 0.10163832 4680 1498842000 2017.06.30 17:00 14.56300000 14.56900000 14.54400000 14.60500000 14.65228135 0.10055941 4487 1498856400 2017.06.30 21:00 14.56800000 14.52000000 14.51200000 14.57900000 14.63968313 0.10460691 1561 1499043600 2017.07.03 01:00 14.54700000 14.52900000 14.50600000 14.55400000 14.62914188 0.10862149 901 1499058000 2017.07.03 05:00 14.52900000 14.53800000 14.51500000 14.55500000 14.62046170 0.11099544 1107 1499072400 2017.07.03 09:00 14.53600000 14.53300000 14.48300000 14.54500000 14.61213202 0.11024712 2349 1499086800 2017.07.03 13:00 14.53200000 14.32600000 14.27100000 14.53300000 14.58488135 0.12503118 3895 1499101200 2017.07.03 17:00 14.31500000 14.18400000 14.15800000 14.33000000 14.54670217 0.15049649 5053 1499115600 2017.07.03 21:00 14.18400000 14.18800000 14.14400000 14.21100000 14.51254006 0.17117646 602 1499130000 2017.07.04 01:00 14.19300000 14.12800000 14.10100000 14.23600000 14.47591720 0.18886559 1469 1499144400 2017.07.04 05:00 14.13200000 14.18600000 14.11600000 14.21600000 14.44830604 0.19425323 1422 1499158800 2017.07.04 09:00 14.18300000 14.20100000 14.15300000 14.21100000 14.42475308 0.19064221 2293 1499173200 2017.07.04 13:00 14.20300000 14.15000000 14.14200000 14.21500000 14.39858612 0.18469383 1372 1499187600 2017.07.04 17:00 14.15200000 14.13900000 14.13300000 14.19000000 14.37386363 0.18168374 867 1499216400 2017.07.05 01:00 14.15100000 14.24000000 14.14500000 14.26300000 14.36111471 0.17834003 1213 1499230800 2017.07.05 05:00 14.24300000 14.22000000 14.20700000 14.25200000 14.34767522 0.17725699 1367 1499245200 2017.07.05 09:00 14.22100000 14.05700000 14.04100000 14.22100000 14.31999186 0.18798037 2486 1499259600 2017.07.05 13:00 14.04200000 14.06600000 14.01700000 14.13600000 14.29580216 0.19158762 3470 1499274000 2017.07.05 17:00 14.06700000 14.06100000 14.01900000 14.11800000 14.27344005 0.19072763 3455 1499288400 2017.07.05 21:00 14.06700000 14.14400000 14.02000000 14.16800000 14.26111243 0.18456335 2812 1499302800 2017.07.06 01:00 14.14500000 14.12600000 14.10800000 14.17700000 14.24824458 0.17436761 1370 1499317200 2017.07.06 05:00 14.12600000 14.14100000 14.11700000 14.16400000 14.23803081 0.16014121 989 1499331600 2017.07.06 09:00 14.14300000 14.07700000 14.04800000 14.15300000 14.22269454 0.14964622 2044 1499346000 2017.07.06 13:00 14.07900000 14.03200000 14.01000000 14.10500000 14.20453316 0.13619443 4347 1499360400 2017.07.06 17:00 14.02900000 14.00200000 13.97400000 14.05000000 14.18524428 0.11702948 4079 1499374800 2017.07.06 21:00 14.00200000 14.03200000 13.99400000 14.03200000 14.17064959 0.08700456 889 1499389200 2017.07.07 01:00 14.04300000 13.88000000 12.41200000 14.14100000 14.14296868 0.09024967 4614 1499403600 2017.07.07 05:00 13.87600000 13.91000000 13.87200000 13.94200000 14.12078118 0.09651798 1333 1499418000 2017.07.07 09:00 13.90900000 13.89400000 13.85700000 13.94500000 14.09918298 0.10272250 2107 1499432400 2017.07.07 13:00 13.89400000 13.81400000 13.80900000 13.98900000 14.07202269 0.11684714 6850 1499446800 2017.07.07 17:00 13.81500000 13.58600000 13.47600000 13.82700000 14.02573482 0.15447671 6213 1499461200 2017.07.07 21:00 13.58500000 13.65300000 13.55100000 13.67900000 13.99023626 0.17176128 1073 1499648400 2017.07.10 01:00 13.69000000 13.56200000 13.55300000 13.69900000 13.94945186 0.19588329 1146 1499662800 2017.07.10 05:00 13.56100000 13.57200000 13.55700000 13.59400000 13.91350406 0.21278399 881 1499677200 2017.07.10 09:00 13.57000000 13.40200000 13.30200000 13.57200000 13.86478939 0.23497149 2869 1499691600 2017.07.10 13:00 13.40100000 13.46900000 13.38400000 13.55100000 13.82709516 0.24259135 3682 1499706000 2017.07.10 17:00 13.46700000 13.75600000 13.46700000 13.79400000 13.82032419 0.23861622 4567 1499720400 2017.07.10 21:00 13.75100000 13.73500000 13.71000000 13.75600000 13.81219808 0.23389890 942 1499734800 2017.07.11 01:00 13.73100000 13.67500000 13.65800000 13.77300000 13.79913160 0.23023982 1359 1499749200 2017.07.11 05:00 13.67400000 13.66700000 13.61900000 13.68000000 13.78654763 0.21931242 1538 1499763600 2017.07.11 09:00 13.66500000 13.58800000 13.56100000 13.69600000 13.76763834 0.21006720 1980 1499778000 2017.07.11 13:00 13.58800000 13.70200000 13.57200000 13.76600000 13.76138707 0.19286590 3665 1499792400 2017.07.11 17:00 13.70000000 13.75900000 13.67500000 13.81500000 13.76115973 0.17945693 5908 1499806800 2017.07.11 21:00 13.75800000 13.82100000 13.75800000 13.82200000 13.76685880 0.17080021 1471 1499821200 2017.07.12 01:00 13.80600000 13.86100000 13.79200000 13.89400000 13.77582463 0.16681577 1466 1499835600 2017.07.12 05:00 13.86100000 13.86600000 13.83600000 13.88500000 13.78441276 0.16180610 1245 1499850000 2017.07.12 09:00 13.86600000 13.83300000 13.78600000 13.87600000 13.78904012 0.16305579 2381 1499864400 2017.07.12 13:00 13.83200000 13.93500000 13.74000000 13.98900000 13.80294106 0.17140900 7730 1499878800 2017.07.12 17:00 13.93800000 13.93600000 13.91400000 14.01200000 13.81561334 0.17993879 6812 1499893200 2017.07.12 21:00 13.94600000 13.93800000 13.92900000 13.97000000 13.82726921 0.18865165 1163 1499907600 2017.07.13 01:00 13.92500000 13.94300000 13.90400000 13.96100000 13.83829119 0.18850413 1007 1499922000 2017.07.13 05:00 13.94300000 13.92700000 13.91600000 13.96400000 13.84673965 0.18925810 1049 1499936400 2017.07.13 09:00 13.92500000 13.96900000 13.87200000 13.98800000 13.85838349 0.18571054 2449 1499950800 2017.07.13 13:00 13.97400000 13.90900000 13.84100000 14.01600000 13.86320411 0.17677901 4922 1499965200 2017.07.13 17:00 13.90900000 13.79700000 13.78300000 13.91100000 13.85689896 0.14188538 4489 1499979600 2017.07.13 21:00 13.79700000 13.75300000 13.75100000 13.81100000 13.84700382 0.11174040 1100 1499994000 2017.07.14 01:00 13.75800000 13.68700000 13.67600000 13.78100000 13.83176536 0.11229537 1085 1500008400 2017.07.14 05:00 13.68800000 13.74800000 13.68400000 13.74800000 13.82378771 0.11090636 755 1500022800 2017.07.14 09:00 13.74900000 13.73900000 13.67900000 13.75000000 13.81571269 0.10741997 1888 1500037200 2017.07.14 13:00 13.73400000 13.99000000 13.73100000 14.01600000 13.83231148 0.10763664 6771 1500051600 2017.07.14 17:00 13.99200000 13.90000000 13.85000000 14.03100000 13.83875800 0.09292711 5197 1500066000 2017.07.14 21:00 13.90100000 13.91300000 13.89700000 13.93700000 13.84582867 0.08779828 850 1500253200 2017.07.17 01:00 13.93000000 13.98400000 13.90700000 14.02300000 13.85898784 0.08808335 1310 1500267600 2017.07.17 05:00 13.98300000 14.00300000 13.96100000 14.00400000 13.87270329 0.09106433 823 1500282000 2017.07.17 09:00 14.00200000 13.98400000 13.94100000 14.01400000 13.88330298 0.09327188 1956 1500296400 2017.07.17 13:00 13.98500000 14.10100000 13.98100000 14.11900000 13.90403603 0.10399317 3597 1500310800 2017.07.17 17:00 14.10500000 14.06600000 14.03400000 14.11000000 13.91946117 0.10905915 4549 1500325200 2017.07.17 21:00 14.06500000 14.02300000 14.01700000 14.06600000 13.92932201 0.11221942 745 1500339600 2017.07.18 01:00 14.01900000 14.00600000 13.99700000 14.07400000 13.93662467 0.11440729 1309 1500354000 2017.07.18 05:00 14.00800000 14.02700000 13.99300000 14.05900000 13.94523185 0.11746572 1303 1500368400 2017.07.18 09:00 14.03200000 13.95800000 13.95100000 14.03300000 13.94644786 0.11772310 2684 1500382800 2017.07.18 13:00 13.95900000 14.01000000 13.95200000 14.05600000 13.95250045 0.11957203 6131 1500397200 2017.07.18 17:00 14.00900000 14.07400000 14.00800000 14.10100000 13.96407183 0.12487303 5579 1500411600 2017.07.18 21:00 14.07400000 14.07600000 14.06100000 14.10700000 13.97473166 0.12904761 924 1500426000 2017.07.19 01:00 14.07700000 14.07300000 14.06300000 14.11400000 13.98409055 0.12648942 779 1500440400 2017.07.19 05:00 14.07400000 14.04500000 14.02400000 14.08500000 13.98989145 0.11708115 648 1500454800 2017.07.19 09:00 14.05900000 14.05700000 14.00800000 14.08700000 13.99628274 0.09695449 2003 1500469200 2017.07.19 13:00 14.05300000 14.16400000 14.04000000 14.18300000 14.01225581 0.08690522 3825 1500483600 2017.07.19 17:00 14.16500000 14.15400000 14.07500000 14.18000000 14.02575526 0.06720129 5020 1500498000 2017.07.19 21:00 14.15500000 14.11700000 14.11600000 14.15800000 14.03444523 0.06894055 707 1500512400 2017.07.20 01:00 14.10000000 14.08900000 14.08200000 14.13900000 14.03964093 0.06247145 920 1500526800 2017.07.20 05:00 14.08800000 14.08100000 14.06500000 14.10700000 14.04357988 0.05553362 1080 1500541200 2017.07.20 09:00 14.07900000 14.07100000 14.04200000 14.09400000 14.04619132 0.05357827 2098 1500555600 2017.07.20 13:00 14.07200000 14.01900000 14.01900000 14.17400000 14.04360167 0.05377040 8067 1500570000 2017.07.20 17:00 14.01400000 14.05700000 13.95300000 14.10100000 14.04487771 0.05170798 8588 1500584400 2017.07.20 21:00 14.05900000 14.01800000 14.00200000 14.07500000 14.04231792 0.05130773 1523 1500598800 2017.07.21 01:00 14.01700000 14.02600000 14.00600000 14.04800000 14.04076384 0.05163895 857 1500613200 2017.07.21 05:00 14.02500000 14.05100000 14.00500000 14.05800000 14.04173871 0.05120663 750 1500627600 2017.07.21 09:00 14.05300000 14.07300000 13.99800000 14.09000000 14.04471597 0.04995335 2396 1500642000 2017.07.21 13:00 14.06900000 14.10500000 14.01700000 14.17800000 14.05045731 0.04950825 3894 1500656400 2017.07.21 17:00 14.10700000 14.11000000 14.08900000 14.13400000 14.05612804 0.04440422 5259 1500670800 2017.07.21 21:00 14.11100000 14.13500000 14.10300000 14.15400000 14.06363966 0.04333510 1498 1500858000 2017.07.24 01:00 14.15600000 14.09100000 14.09100000 14.15600000 14.06624540 0.04275973 1044 1500872400 2017.07.24 05:00 14.09500000 14.11700000 14.08600000 14.12400000 14.07107918 0.04262876 693 1500886800 2017.07.24 09:00 14.11800000 14.12900000 14.08500000 14.15400000 14.07659544 0.04308887 2486 1500901200 2017.07.24 13:00 14.12900000 14.18600000 14.12900000 14.23100000 14.08701493 0.04671548 3747 1500915600 2017.07.24 17:00 14.18300000 14.14000000 14.12400000 14.22700000 14.09206112 0.04696685 4279 1500930000 2017.07.24 21:00 14.14300000 14.13500000 14.12700000 14.16200000 14.09615054 0.04505956 866 1500944400 2017.07.25 01:00 14.13600000 14.11600000 14.11100000 14.16700000 14.09804097 0.04355556 711 1500958800 2017.07.25 05:00 14.12100000 14.14100000 14.11000000 14.14500000 14.10213230 0.04491216 808 1500973200 2017.07.25 09:00 14.14100000 14.06000000 14.03600000 14.18100000 14.09811970 0.04517133 2311 1500987600 2017.07.25 13:00 14.05500000 14.17000000 13.93100000 14.21100000 14.10496544 0.04836820 5634 1501002000 2017.07.25 17:00 14.16900000 14.17400000 14.09300000 14.20800000 14.11154016 0.05092899 5165 1501016400 2017.07.25 21:00 14.17300000 14.14300000 14.12700000 14.17900000 14.11453634 0.04733035 1295 1501030800 2017.07.26 01:00 14.13500000 14.08900000 14.07600000 14.15000000 14.11210431 0.04575242 787 1501045200 2017.07.26 05:00 14.08500000 14.05800000 14.03800000 14.10000000 14.10695152 0.04274320 892 1501059600 2017.07.26 09:00 14.05400000 14.06800000 14.01200000 14.08500000 14.10324185 0.04056257 2140 1501074000 2017.07.26 13:00 14.06900000 14.13500000 14.06300000 14.16000000 14.10626643 0.03840087 4512 1501088400 2017.07.26 17:00 14.14500000 14.14700000 14.11500000 14.18000000 14.11014582 0.03730604 4819 1501102800 2017.07.26 21:00 14.14500000 14.17200000 14.11800000 14.23200000 14.11603669 0.03784154 6809 1501117200 2017.07.27 01:00 14.15800000 14.22900000 14.14000000 14.25000000 14.12679510 0.04296322 1412 1501131600 2017.07.27 05:00 14.23400000 14.23900000 14.19300000 14.24900000 14.13748129 0.04867371 1514 1501146000 2017.07.27 09:00 14.23700000 14.26700000 14.22300000 14.27800000 14.14981640 0.05520890 2354 1501160400 2017.07.27 13:00 14.26900000 14.34100000 14.26300000 14.37400000 14.16802436 0.06995348 3937 1501174800 2017.07.27 17:00 14.34200000 14.21300000 14.19700000 14.34600000 14.17230776 0.07068043 7282 1501189200 2017.07.27 21:00 14.21400000 14.18200000 14.15500000 14.21800000 14.17323083 0.07080160 2623 1501203600 2017.07.28 01:00 14.18200000 14.17800000 14.16600000 14.19500000 14.17368503 0.07048706 963 1501218000 2017.07.28 05:00 14.17900000 14.14700000 14.12600000 14.18000000 14.17114360 0.06988304 886 1501232400 2017.07.28 09:00 14.14700000 14.12800000 14.11800000 14.18000000 14.16703469 0.06916109 1896 1501246800 2017.07.28 13:00 14.13100000 14.21400000 14.10800000 14.25800000 14.17150757 0.06981194 6810 1501261200 2017.07.28 17:00 14.21200000 14.21300000 14.18100000 14.25000000 14.17545923 0.06575211 7221 1501275600 2017.07.28 21:00 14.21300000 14.21300000 14.20100000 14.24000000 14.17903455 0.06626088 1140 1501462800 2017.07.31 01:00 14.25200000 14.22600000 14.21300000 14.28000000 14.18350745 0.06715654 1155 1501477200 2017.07.31 05:00 14.22700000 14.23800000 14.21700000 14.25700000 14.18869721 0.06774532 651 1501491600 2017.07.31 09:00 14.23900000 14.27800000 14.20900000 14.28100000 14.19720224 0.06684484 1803 1501506000 2017.07.31 13:00 14.27700000 14.31300000 14.26100000 14.38300000 14.20823060 0.06382978 3864 1501520400 2017.07.31 17:00 14.31400000 14.21000000 14.19000000 14.35500000 14.20839911 0.05558057 9655 1501534800 2017.07.31 21:00 14.21000000 14.19500000 14.19300000 14.23600000 14.20712301 0.05341131 2384 1501549200 2017.08.01 01:00 14.21200000 14.21200000 14.19300000 14.22500000 14.20758748 0.05158586 972 1501563600 2017.08.01 05:00 14.21200000 14.22400000 14.20600000 14.23800000 14.20915058 0.05065083 760 1501578000 2017.08.01 09:00 14.22500000 14.20400000 14.17700000 14.23500000 14.20866005 0.05059382 1836 1501592400 2017.08.01 13:00 14.20200000 14.18700000 14.05500000 14.21500000 14.20659719 0.05083995 4632 1501606800 2017.08.01 17:00 14.19100000 14.18300000 14.16900000 14.24400000 14.20434984 0.04972636 9131 1501621200 2017.08.01 21:00 14.17800000 14.13900000 14.13900000 14.19400000 14.19812604 0.04239740 1138 1501635600 2017.08.02 01:00 14.13000000 14.09800000 14.02700000 14.32900000 14.18859023 0.04896167 1858 1501650000 2017.08.02 05:00 14.09900000 14.06400000 14.04100000 14.09900000 14.17672449 0.05849275 875 1501664400 2017.08.02 09:00 14.06500000 14.05000000 14.01900000 14.09000000 14.16465549 0.06792009 1856 1501678800 2017.08.02 13:00 14.04900000 14.09200000 13.92300000 14.11800000 14.15773592 0.07195678 5696 1501693200 2017.08.02 17:00 14.09100000 14.03800000 14.03500000 14.13200000 14.14633250 0.08048571 8668 1501707600 2017.08.02 21:00 14.03800000 13.97800000 13.94700000 14.05600000 14.13030083 0.09278754 2148 1501722000 2017.08.03 01:00 13.97100000 13.99100000 13.89400000 13.99800000 14.11703409 0.10056315 1055 1501736400 2017.08.03 05:00 13.99300000 13.94600000 13.92700000 13.99400000 14.10074513 0.11061703 672 1501750800 2017.08.03 09:00 13.94200000 13.94500000 13.86800000 13.95400000 14.08591226 0.11717571 1845 1501765200 2017.08.03 13:00 13.95000000 14.02300000 13.89200000 14.07400000 14.07992061 0.11488220 4455 1501779600 2017.08.03 17:00 14.01800000 14.01800000 13.97600000 14.06000000 14.07402341 0.10846348 8754 1501794000 2017.08.03 21:00 14.01700000 14.02500000 13.99300000 14.03700000 14.06935452 0.09597008 2554 1501808400 2017.08.04 01:00 14.02400000 14.02800000 14.01900000 14.05100000 14.06541599 0.09177053 982 1501822800 2017.08.04 05:00 14.02900000 14.06100000 14.01600000 14.08400000 14.06499542 0.08713033 807 1501837200 2017.08.04 09:00 14.06000000 14.07500000 14.04600000 14.08200000 14.06594824 0.08068771 1335 1501851600 2017.08.04 13:00 14.07700000 13.83300000 13.80600000 14.12000000 14.04376269 0.08780935 7651 1501866000 2017.08.04 17:00 13.82800000 13.84300000 13.75600000 13.87900000 14.02464243 0.09117983 8937 1501880400 2017.08.04 21:00 13.84300000 13.79300000 13.78900000 13.85200000 14.00258125 0.09782664 1127 1502067600 2017.08.07 01:00 13.82000000 13.76900000 13.73600000 13.82000000 13.98033542 0.10308080 1174 1502082000 2017.08.07 05:00 13.76500000 13.78100000 13.75900000 13.79300000 13.96135109 0.10685721 544 1502096400 2017.08.07 09:00 13.78300000 13.71300000 13.67300000 13.79300000 13.93769861 0.11724894 1638 1502110800 2017.08.07 13:00 13.70900000 13.71800000 13.65300000 13.74900000 13.91677493 0.12541851 3622 1502125200 2017.08.07 17:00 13.72900000 13.79200000 13.71300000 13.82700000 13.90489160 0.12614411 4482 1502139600 2017.08.07 21:00 13.79200000 13.79700000 13.76100000 13.79800000 13.89461621 0.12214968 1084 1502154000 2017.08.08 01:00 13.77300000 13.78300000 13.75200000 13.79500000 13.88398610 0.12103480 691 1502168400 2017.08.08 05:00 13.78300000 13.76900000 13.75900000 13.78900000 13.87303504 0.12253163 648 1502182800 2017.08.08 09:00 13.77000000 13.77500000 13.73400000 13.78600000 13.86369837 0.12210850 1021 1502197200 2017.08.08 13:00 13.77500000 13.91100000 13.77300000 13.94800000 13.86820329 0.12092879 2998 1502211600 2017.08.08 17:00 13.92100000 13.94300000 13.83700000 13.99400000 13.87532678 0.12082277 11508 1502226000 2017.08.08 21:00 13.94400000 13.99500000 13.91900000 14.01600000 13.88672423 0.12020860 1896 1502240400 2017.08.09 01:00 13.98100000 14.08300000 13.97800000 14.10700000 13.90541716 0.12777596 1459 1502254800 2017.08.09 05:00 14.08700000 14.07400000 14.06400000 14.10400000 13.92147267 0.13494224 1034 1502269200 2017.08.09 09:00 14.07800000 14.14300000 14.06600000 14.19000000 13.94257051 0.14894029 2507 1502283600 2017.08.09 13:00 14.14300000 14.32600000 14.12100000 14.35100000 13.97908761 0.18325443 7551 1502298000 2017.08.09 17:00 14.32700000 14.34400000 14.30000000 14.40100000 14.01384117 0.21410815 6900 1502312400 2017.08.09 21:00 14.34800000 14.39200000 14.34000000 14.40800000 14.04985629 0.24119474 1550 1502326800 2017.08.10 01:00 14.40400000 14.37600000 14.33700000 14.41400000 14.08091760 0.26011853 1315 1502341200 2017.08.10 05:00 14.37600000 14.47900000 14.36200000 14.48800000 14.11883021 0.28134239 1173 1502355600 2017.08.10 09:00 14.47500000 14.56900000 14.46400000 14.58000000 14.16170352 0.30318856 2499 1502370000 2017.08.10 13:00 14.56900000 14.64900000 14.52400000 14.67500000 14.20811271 0.32579590 6096 1502384400 2017.08.10 17:00 14.65000000 14.52300000 14.49100000 14.68000000 14.23810198 0.32389058 7149 1502398800 2017.08.10 21:00 14.51900000 14.52700000 14.48300000 14.55100000 14.26561607 0.31697031 2043 1502413200 2017.08.11 01:00 14.53200000 14.52600000 14.49300000 14.60300000 14.29041454 0.31073068 1392 1502427600 2017.08.11 05:00 14.52200000 14.49600000 14.47900000 14.53800000 14.30999411 0.29846366 1043 1502442000 2017.08.11 09:00 14.49300000 14.56300000 14.46600000 14.59200000 14.33408991 0.28416756 2096 1502456400 2017.08.11 13:00 14.56200000 14.44200000 14.29700000 14.58300000 14.34436706 0.25697012 9883 1502470800 2017.08.11 17:00 14.44300000 14.44500000 14.41400000 14.48100000 14.35395115 0.22472397 7406 1502485200 2017.08.11 21:00 14.44500000 14.44900000 14.41500000 14.47900000 14.36300342 0.20244597 1696 1502672400 2017.08.14 01:00 14.47000000 14.43500000 14.39500000 14.47300000 14.36986024 0.17909638 1163 1502686800 2017.08.14 05:00 14.43600000 14.48400000 14.42900000 14.55400000 14.38073069 0.15751352 1436 1502701200 2017.08.14 09:00 14.48700000 14.41500000 14.41500000 14.52100000 14.38399444 0.14180089 2472 1502715600 2017.08.14 13:00 14.41900000 14.46500000 14.35600000 14.49300000 14.39170925 0.12097441 5626 1502730000 2017.08.14 17:00 14.46800000 14.49000000 14.46100000 14.55600000 14.40107028 0.10320655 4032 1502744400 2017.08.14 21:00 14.49100000 14.48600000 14.46500000 14.50300000 14.40915882 0.09775192 1564 1502758800 2017.08.15 01:00 14.47200000 14.35600000 14.30200000 14.49000000 14.40409608 0.10104787 1467 1502773200 2017.08.15 05:00 14.35200000 14.32300000 14.29600000 14.35700000 14.39637264 0.10809966 1328 1502787600 2017.08.15 09:00 14.32200000 14.34900000 14.32000000 14.38900000 14.39186096 0.11177543 2316 1502802000 2017.08.15 13:00 14.34700000 14.20100000 14.16400000 14.36800000 14.37368373 0.12934577 7019 1502816400 2017.08.15 17:00 14.21000000 14.21300000 14.16900000 14.26600000 14.35838051 0.13577328 5417 1502830800 2017.08.15 21:00 14.20900000 14.16700000 14.16600000 14.21800000 14.34015380 0.13615858 1058 1502845200 2017.08.16 01:00 14.16500000 14.21300000 14.15800000 14.22000000 14.32804391 0.13901989 870 1502859600 2017.08.16 05:00 14.21200000 14.20900000 14.19000000 14.22400000 14.31670640 0.13966588 633 1502874000 2017.08.16 09:00 14.20800000 14.20600000 14.16200000 14.25600000 14.30616293 0.13846121 2594 1502888400 2017.08.16 13:00 14.20900000 14.40200000 14.20300000 14.41600000 14.31529027 0.12971596 5693 1502902800 2017.08.16 17:00 14.39700000 14.41900000 14.37200000 14.51100000 14.32516739 0.11636572 6596 1502917200 2017.08.16 21:00 14.41700000 14.53700000 14.40200000 14.55600000 14.34534192 0.11821409 5050 1502931600 2017.08.17 01:00 14.53000000 14.55500000 14.50500000 14.58500000 14.36530936 0.12305164 1685 1502946000 2017.08.17 05:00 14.55600000 14.53900000 14.50800000 14.55900000 14.38185132 0.12772042 1140 1502960400 2017.08.17 09:00 14.54100000 14.54700000 14.52100000 14.59600000 14.39757977 0.13370991 2695 1502974800 2017.08.17 13:00 14.55100000 14.59400000 14.50500000 14.63400000 14.41628646 0.14241048 8213 1502989200 2017.08.17 17:00 14.59600000 14.49700000 14.45200000 14.62600000 14.42397346 0.14523846 8071 1503003600 2017.08.17 21:00 14.49800000 14.52600000 14.48200000 14.53600000 14.43369028 0.14918776 1716 1503018000 2017.08.18 01:00 14.51400000 14.47600000 14.38300000 14.55400000 14.43771977 0.15016740 1328 1503032400 2017.08.18 05:00 14.47700000 14.47400000 14.44300000 14.48600000 14.44117503 0.15112968 778 1503046800 2017.08.18 09:00 14.47500000 14.63900000 14.46300000 14.67100000 14.46001551 0.16179811 3319 1503061200 2017.08.18 13:00 14.63500000 14.57300000 14.45500000 14.73600000 14.47077593 0.16408553 6190 1503075600 2017.08.18 17:00 14.56500000 14.51300000 14.44600000 14.59100000 14.47479727 0.16326686 11740 1503090000 2017.08.18 21:00 14.51200000 14.43300000 14.43000000 14.51200000 14.47081658 0.15068814 1623 1503277200 2017.08.21 01:00 14.40100000 14.42600000 14.32700000 14.44100000 14.46654833 0.13892773 1423 1503291600 2017.08.21 05:00 14.42200000 14.41200000 14.39200000 14.44200000 14.46135326 0.12213511 684 1503306000 2017.08.21 09:00 14.41300000 14.50700000 14.40800000 14.51800000 14.46570056 0.10883198 2075 1503320400 2017.08.21 13:00 14.50900000 14.49700000 14.45100000 14.53000000 14.46868146 0.09203797 5435 1503334800 2017.08.21 17:00 14.49700000 14.40900000 14.38500000 14.50500000 14.46299751 0.07465338 7428 1503349200 2017.08.21 21:00 14.40800000 14.38100000 14.37500000 14.41400000 14.45518823 0.07953780 1085 1503363600 2017.08.22 01:00 14.39300000 14.38200000 14.34900000 14.42300000 14.44821792 0.08452244 1208 1503378000 2017.08.22 05:00 14.38100000 14.39400000 14.36900000 14.40200000 14.44305431 0.08568337 618 1503392400 2017.08.22 09:00 14.39400000 14.40200000 14.33700000 14.41000000 14.43914437 0.08433107 2293 1503406800 2017.08.22 13:00 14.40000000 14.41500000 14.39800000 14.55100000 14.43684491 0.08253372 4847 1503421200 2017.08.22 17:00 14.41400000 14.44600000 14.36100000 14.49000000 14.43771682 0.07843845 5549 1503435600 2017.08.22 21:00 14.44300000 14.42800000 14.42800000 14.47100000 14.43679141 0.07057595 892 1503450000 2017.08.23 01:00 14.43700000 14.41000000 14.39200000 14.44200000 14.43423985 0.07032782 815 1503464400 2017.08.23 05:00 14.40500000 14.43400000 14.40100000 14.45200000 14.43421701 0.06727441 860 1503478800 2017.08.23 09:00 14.43600000 14.44900000 14.40600000 14.49400000 14.43562491 0.06635995 2301 1503493200 2017.08.23 13:00 14.45300000 14.38600000 14.38300000 14.48700000 14.43089873 0.06768390 4123 1503507600 2017.08.23 17:00 14.38900000 14.43800000 14.37500000 14.44600000 14.43157504 0.04910059 6793 1503522000 2017.08.23 21:00 14.43900000 14.47300000 14.43000000 14.47800000 14.43552027 0.03886904 1733 1503536400 2017.08.24 01:00 14.45300000 14.45300000 14.44700000 14.46300000 14.43718501 0.03537283 168 1503550800 2017.08.24 05:00 14.45500000 14.47300000 14.43300000 14.48000000 14.44059596 0.03701392 836 1503565200 2017.08.24 09:00 14.47200000 14.35100000 14.26600000 14.48200000 14.43206301 0.04001917 2535 1503579600 2017.08.24 13:00 14.35100000 14.37800000 14.31300000 14.41200000 14.42691415 0.04104163 4285 1503594000 2017.08.24 17:00 14.37700000 14.36300000 14.30300000 14.40300000 14.42082709 0.03870048 6554 1503608400 2017.08.24 21:00 14.36200000 14.37600000 14.34900000 14.37900000 14.41655785 0.03537468 900 1503622800 2017.08.25 01:00 14.36900000 14.35800000 14.33000000 14.37700000 14.41098091 0.03704515 647 1503637200 2017.08.25 05:00 14.35700000 14.38700000 14.35000000 14.38800000 14.40869701 0.03682359 496 1503651600 2017.08.25 09:00 14.38900000 14.43500000 14.37500000 14.46700000 14.41120206 0.03663884 1798 1503666000 2017.08.25 13:00 14.43500000 14.26800000 14.15700000 14.54400000 14.39756377 0.04900154 5202 1503680400 2017.08.25 17:00 14.22500000 14.36200000 14.22500000 14.43100000 14.39417674 0.05019456 12088 1503694800 2017.08.25 21:00 14.36300000 14.29000000 14.27100000 14.37100000 14.38425515 0.05668132 3579 1503882000 2017.08.28 01:00 14.27200000 14.36400000 14.24600000 14.38500000 14.38232609 0.05552667 1846 1503896400 2017.08.28 05:00 14.36500000 14.36000000 14.33200000 14.37200000 14.38019979 0.05516053 672 1503910800 2017.08.28 09:00 14.36100000 14.38300000 14.35100000 14.40900000 14.38046648 0.05471768 1582 1503925200 2017.08.28 13:00 14.38800000 14.40900000 14.36700000 14.47000000 14.38318396 0.05346932 4167 1503939600 2017.08.28 17:00 14.41100000 14.55100000 14.35600000 14.57400000 14.39916644 0.06320885 7474 1503954000 2017.08.28 21:00 14.55100000 14.55900000 14.53000000 14.59200000 14.41438868 0.07364224 1126 1503968400 2017.08.29 01:00 14.60900000 14.60300000 14.54700000 14.66200000 14.43235166 0.08753021 2981 1503982800 2017.08.29 05:00 14.60200000 14.58600000 14.56400000 14.60600000 14.44698484 0.09730413 884 1503997200 2017.08.29 09:00 14.58500000 14.51700000 14.48700000 14.61300000 14.45365295 0.10066645 5140 1504011600 2017.08.29 13:00 14.51300000 14.62200000 14.50700000 14.67900000 14.46968600 0.11257277 8150 1504026000 2017.08.29 17:00 14.62600000 14.54000000 14.50500000 14.64000000 14.47638257 0.11277210 13823 1504040400 2017.08.29 21:00 14.54000000 14.51900000 14.42200000 14.55000000 14.48044138 0.11231701 4885 1504054800 2017.08.30 01:00 14.51900000 14.54100000 14.48400000 14.55300000 14.48620886 0.11169582 1528 1504069200 2017.08.30 05:00 14.54100000 14.53200000 14.52600000 14.57100000 14.49056992 0.11057675 962 1504083600 2017.08.30 09:00 14.53300000 14.57800000 14.48200000 14.60200000 14.49889660 0.11017066 2805 1504098000 2017.08.30 13:00 14.57900000 14.58900000 14.51500000 14.62400000 14.50747787 0.11094391 9330 1504112400 2017.08.30 17:00 14.58800000 14.63300000 14.58600000 14.66100000 14.51943236 0.11570352 8987 1504126800 2017.08.30 21:00 14.63400000 14.65200000 14.62400000 14.65500000 14.53205785 0.10730940 1254 1504141200 2017.08.31 01:00 14.65000000 14.59800000 14.52900000 14.65000000 14.53833806 0.10228052 1218 1504155600 2017.08.31 05:00 14.59400000 14.59800000 14.56000000 14.61300000 14.54402015 0.08721579 900 1504170000 2017.08.31 09:00 14.59900000 14.64100000 14.57700000 14.67400000 14.55325632 0.08013221 2433 1504184400 2017.08.31 13:00 14.64500000 14.71100000 14.63400000 14.74000000 14.56827953 0.07468348 6577 1504198800 2017.08.31 17:00 14.70900000 14.74500000 14.69900000 14.79800000 14.58511005 0.07143352 9394 1504213200 2017.08.31 21:00 14.74100000 14.72300000 14.72200000 14.80400000 14.59824243 0.06507048 2688 1504227600 2017.09.01 01:00 14.73600000 14.72400000 14.69900000 14.75700000 14.61021934 0.06900693 1018 1504242000 2017.09.01 05:00 14.72400000 14.73700000 14.71400000 14.75000000 14.62229369 0.07319381 659 1504256400 2017.09.01 09:00 14.73800000 14.72300000 14.70900000 14.76900000 14.63188476 0.07666325 1732 1504270800 2017.09.01 13:00 14.72500000 14.79400000 14.55500000 14.87200000 14.64732431 0.08486452 12370 1504285200 2017.09.01 17:00 14.80100000 14.94100000 14.75100000 14.95700000 14.67529342 0.10441872 10089 1504299600 2017.09.01 21:00 14.93900000 14.92200000 14.89400000 14.95600000 14.69878929 0.12045305 1100 1504486800 2017.09.04 01:00 15.01100000 15.02700000 14.96200000 15.06300000 14.73004745 0.14057308 2807 1504501200 2017.09.04 05:00 15.03100000 15.00800000 14.99000000 15.03100000 14.75651912 0.15028078 979 1504515600 2017.09.04 09:00 15.00800000 14.97600000 14.90800000 15.03200000 14.77742206 0.15391334 3494 1504530000 2017.09.04 13:00 14.97600000 14.96500000 14.94100000 14.99100000 14.79528663 0.15240328 1779 1504544400 2017.09.04 17:00 14.96600000 15.01300000 14.95100000 15.05900000 14.81602124 0.15508409 1553 1504573200 2017.09.05 01:00 15.04500000 15.02200000 14.97800000 15.04700000 14.83563826 0.15591270 1630 1504587600 2017.09.05 05:00 15.02300000 15.01100000 15.00200000 15.05100000 14.85233938 0.15612732 1437 1504602000 2017.09.05 09:00 15.01300000 15.02400000 14.96500000 15.03600000 14.86868801 0.15602777 2742 1504616400 2017.09.05 13:00 15.02500000 15.08500000 14.98100000 15.11100000 14.88928915 0.15300837 6186 1504630800 2017.09.05 17:00 15.08700000 15.01200000 14.97100000 15.11700000 14.90097590 0.14155310 11462 1504645200 2017.09.05 21:00 15.01300000 15.00700000 14.99000000 15.05400000 14.91107343 0.13103424 2368 1504659600 2017.09.06 01:00 15.00800000 15.01600000 14.99600000 15.04700000 14.92106644 0.12476173 1298 1504674000 2017.09.06 05:00 15.01700000 15.00600000 15.00100000 15.03300000 14.92915535 0.11910962 931 1504688400 2017.09.06 09:00 15.00700000 15.03500000 14.97800000 15.04800000 14.93923579 0.11070337 2670 1504702800 2017.09.06 13:00 15.03700000 15.04900000 15.01200000 15.07600000 14.94968953 0.10017798 5679 1504717200 2017.09.06 17:00 15.05000000 14.98700000 14.94700000 15.06400000 14.95324290 0.08736380 11979 1504731600 2017.09.06 21:00 14.99000000 14.98200000 14.95500000 15.00100000 14.95598168 0.06933179 2216 1504746000 2017.09.07 01:00 14.98400000 14.96100000 14.94800000 14.99300000 14.95645961 0.05875426 1278 1504760400 2017.09.07 05:00 14.96500000 14.97900000 14.95300000 14.98700000 14.95860632 0.05713591 716 1504774800 2017.09.07 09:00 14.97400000 14.93600000 14.91700000 14.99600000 14.95645333 0.05854642 2364 1504789200 2017.09.07 13:00 14.93800000 15.00300000 14.88200000 15.02600000 14.96088635 0.05372711 11184 1504803600 2017.09.07 17:00 15.01200000 15.04100000 14.99100000 15.08500000 14.96851622 0.04973882 10600 1504818000 2017.09.07 21:00 15.04200000 15.06400000 15.02300000 15.09100000 14.97760991 0.04750831 2639 1504832400 2017.09.08 01:00 15.04300000 15.04800000 15.03500000 15.07900000 14.98431373 0.04531217 1304 1504846800 2017.09.08 05:00 15.04700000 15.01500000 14.99800000 15.06500000 14.98723623 0.04351182 2925 1504861200 2017.09.08 09:00 15.01400000 15.04900000 15.01400000 15.08900000 14.99311850 0.04154133 3963 1504875600 2017.09.08 13:00 15.04800000 15.00600000 14.98900000 15.08700000 14.99434531 0.04080679 7532 1504890000 2017.09.08 17:00 15.00900000 14.97600000 14.88600000 15.03600000 14.99259813 0.04130091 9848 1504904400 2017.09.08 21:00 14.97700000 14.92700000 14.90800000 14.98300000 14.98635069 0.04107775 1152 1505091600 2017.09.11 01:00 14.83900000 14.84500000 14.73200000 14.87300000 14.97288872 0.05577333 1911 1505106000 2017.09.11 05:00 14.84300000 14.84900000 14.83300000 14.87400000 14.96108980 0.06581970 863 1505120400 2017.09.11 09:00 14.85100000 14.87900000 14.81000000 14.88700000 14.95327172 0.07002960 2514 1505134800 2017.09.11 13:00 14.88000000 14.88900000 14.76000000 14.93800000 14.94715060 0.07271443 6000 1505149200 2017.09.11 17:00 14.88900000 14.88900000 14.88100000 14.95700000 14.94161245 0.07307493 6294 1505163600 2017.09.11 21:00 14.88900000 14.87900000 14.83900000 14.90400000 14.93564936 0.07222599 2064 1505178000 2017.09.12 01:00 14.88200000 14.84500000 14.84100000 14.90500000 14.92701609 0.07662546 1325 1505192400 2017.09.12 05:00 14.84300000 14.84400000 14.82000000 14.84900000 14.91910979 0.08019189 885 1505206800 2017.09.12 09:00 14.84300000 14.87200000 14.82700000 14.89300000 14.91462315 0.08171446 2000 1505221200 2017.09.12 13:00 14.87300000 14.91100000 14.84100000 14.95400000 14.91427809 0.08054306 6399 1505235600 2017.09.12 17:00 14.91400000 14.91000000 14.86600000 14.93400000 14.91387065 0.08051851 7988 1505250000 2017.09.12 21:00 14.91000000 14.93100000 14.90400000 14.96100000 14.91550202 0.07771408 1828 1505264400 2017.09.13 01:00 14.94500000 14.90900000 14.89800000 15.03800000 14.91488278 0.07258472 1037 1505278800 2017.09.13 05:00 14.91100000 14.90400000 14.88900000 14.92300000 14.91384632 0.06459074 878 1505293200 2017.09.13 09:00 14.90300000 14.96400000 14.89300000 14.97700000 14.91862286 0.05842098 1988 1505307600 2017.09.13 13:00 14.96300000 14.87100000 14.83200000 14.98400000 14.91408735 0.05460038 5209 1505322000 2017.09.13 17:00 14.87100000 14.94500000 14.83100000 14.97000000 14.91703141 0.04687513 8367 1505336400 2017.09.13 21:00 14.94600000 14.93500000 14.92500000 14.96200000 14.91874271 0.04339724 1635 1505350800 2017.09.14 01:00 14.93800000 14.90700000 14.89200000 14.94600000 14.91762435 0.04092675 914 1505365200 2017.09.14 05:00 14.90800000 14.88600000 14.87400000 14.92400000 14.91461251 0.03978135 778 1505379600 2017.09.14 09:00 14.88200000 14.90400000 14.86600000 14.93000000 14.91360180 0.03618829 1777 1505394000 2017.09.14 13:00 14.90500000 14.93100000 14.81000000 14.95500000 14.91525877 0.03410353 13809 1505408400 2017.09.14 17:00 14.93000000 14.90500000 14.87600000 14.93900000 14.91428174 0.03281379 7280 1505422800 2017.09.14 21:00 14.90600000 14.92000000 14.88400000 14.93500000 14.91482634 0.03254070 1715 1505437200 2017.09.15 01:00 14.90300000 14.94600000 14.90000000 14.96700000 14.91779526 0.03369952 1579 1505451600 2017.09.15 05:00 14.94500000 14.92400000 14.91200000 14.95100000 14.91838619 0.03277222 895 1505466000 2017.09.15 09:00 14.92000000 14.82200000 14.80200000 14.93200000 14.90920655 0.03384373 3398 1505480400 2017.09.15 13:00 14.82200000 14.73900000 14.73400000 14.82200000 14.89299640 0.04903023 8336 1505494800 2017.09.15 17:00 14.73600000 14.76100000 14.69100000 14.79900000 14.88042532 0.05910083 8545 1505509200 2017.09.15 21:00 14.76100000 14.69000000 14.69000000 14.77000000 14.86228957 0.07590354 1496 1505696400 2017.09.18 01:00 14.73200000 14.72300000 14.68000000 14.74000000 14.84902390 0.08457758 1056 1505710800 2017.09.18 05:00 14.72500000 14.72500000 14.69900000 14.73800000 14.83721210 0.09009098 808 1505725200 2017.09.18 09:00 14.72600000 14.65500000 14.64200000 14.73000000 14.81985856 0.10179716 2407 1505739600 2017.09.18 13:00 14.65600000 14.50100000 14.46900000 14.67200000 14.78949108 0.12959290 3659 1505754000 2017.09.18 17:00 14.50100000 14.33700000 14.29600000 14.51900000 14.74639669 0.16848826 5668 1505768400 2017.09.18 21:00 14.33800000 14.36400000 14.31600000 14.40000000 14.70997796 0.19597426 2048 1505782800 2017.09.19 01:00 14.36700000 14.31900000 14.31700000 14.39900000 14.67274196 0.21739289 1072 1505797200 2017.09.19 05:00 14.31700000 14.30600000 14.28900000 14.36900000 14.63781416 0.23365649 1184 1505811600 2017.09.19 09:00 14.30700000 14.31900000 14.27500000 14.33600000 14.60745091 0.24448302 2320 1505826000 2017.09.19 13:00 14.32300000 14.38800000 14.27700000 14.39900000 14.58655082 0.24675877 7054 1505840400 2017.09.19 17:00 14.38800000 14.38000000 14.36200000 14.43000000 14.56687931 0.24533433 8451 1505854800 2017.09.19 21:00 14.38100000 14.40300000 14.37200000 14.43800000 14.55127176 0.23744102 2078 1505869200 2017.09.20 01:00 14.40400000 14.39100000 14.38500000 14.43800000 14.53600778 0.22920789 971 1505883600 2017.09.20 05:00 14.39200000 14.42000000 14.39000000 14.42400000 14.52495942 0.21538974 737 1505898000 2017.09.20 09:00 14.41600000 14.45400000 14.40200000 14.47800000 14.51820138 0.19470166 1800 1505912400 2017.09.20 13:00 14.45800000 14.39100000 14.37000000 14.48100000 14.50608696 0.17405886 4292 1505926800 2017.09.20 17:00 14.39200000 14.39500000 14.37500000 14.46500000 14.49550725 0.15983720 7755 1505941200 2017.09.20 21:00 14.39500000 14.42200000 14.23900000 14.43600000 14.48850656 0.15002110 15371 1505955600 2017.09.21 01:00 14.43000000 14.40200000 14.37500000 14.43400000 14.48026784 0.13634109 1532 1505970000 2017.09.21 05:00 14.40100000 14.32100000 14.31100000 14.40300000 14.46509948 0.12801255 1232 1505984400 2017.09.21 09:00 14.32100000 14.24700000 14.23100000 14.33700000 14.44432810 0.11600770 2639 1505998800 2017.09.21 13:00 14.24700000 14.19900000 14.12700000 14.27500000 14.42096352 0.10050304 7389 1506013200 2017.09.21 17:00 14.20000000 14.23300000 14.16700000 14.26800000 14.40306223 0.08515988 10394 1506027600 2017.09.21 21:00 14.23700000 14.17700000 14.17600000 14.24200000 14.38153249 0.08498428 1613 1506042000 2017.09.22 01:00 14.20100000 14.23000000 14.19500000 14.26700000 14.36710083 0.08499705 1077 1506056400 2017.09.22 05:00 14.23100000 14.23400000 14.22300000 14.26400000 14.35442456 0.08584400 1021 1506070800 2017.09.22 09:00 14.23000000 14.18400000 14.15300000 14.23800000 14.33819365 0.08978001 2415 1506085200 2017.09.22 13:00 14.18300000 14.15800000 14.12800000 14.21500000 14.32103235 0.09598403 5947 1506099600 2017.09.22 17:00 14.16100000 14.19400000 14.14800000 14.20900000 14.30893403 0.09963352 6919 1506114000 2017.09.22 21:00 14.19500000 14.19300000 14.19000000 14.22500000 14.29789269 0.10120198 1703 1506301200 2017.09.25 01:00 14.24200000 14.18500000 14.16100000 14.24500000 14.28714101 0.10258342 1112 1506315600 2017.09.25 05:00 14.18600000 14.19100000 14.16100000 14.20300000 14.27798472 0.10142309 566 1506330000 2017.09.25 09:00 14.19300000 14.25500000 14.18100000 14.28800000 14.27579570 0.09829993 2123 1506344400 2017.09.25 13:00 14.25800000 14.21200000 14.17000000 14.28000000 14.26971992 0.09337228 5563 1506358800 2017.09.25 17:00 14.21200000 14.44600000 14.17800000 14.48500000 14.28650850 0.09521839 10632 1506373200 2017.09.25 21:00 14.44600000 14.49300000 14.43600000 14.49300000 14.30617436 0.10837730 1871 1506387600 2017.09.26 01:00 14.46300000 14.49100000 14.41800000 14.49900000 14.32377680 0.12051800 1215 1506402000 2017.09.26 05:00 14.49100000 14.51300000 14.47000000 14.53900000 14.34179806 0.13345693 963 1506416400 2017.09.26 09:00 14.51400000 14.46500000 14.43800000 14.51400000 14.35353157 0.14125058 2680 1506430800 2017.09.26 13:00 14.46100000 14.34800000 14.33100000 14.47000000 14.35300476 0.14080366 5241 1506445200 2017.09.26 17:00 14.34500000 14.31000000 14.25500000 14.39400000 14.34890907 0.13718790 8857 1506459600 2017.09.26 21:00 14.30600000 14.22700000 14.22500000 14.31000000 14.33729868 0.13090469 2094 1506474000 2017.09.27 01:00 14.26100000 14.28600000 14.24100000 14.29800000 14.33241309 0.12759898 1058 1506488400 2017.09.27 05:00 14.28700000 14.30400000 14.27900000 14.32300000 14.32970708 0.12216459 763 1506502800 2017.09.27 09:00 14.30500000 14.33300000 14.27700000 14.34800000 14.33002069 0.12019025 2662 1506517200 2017.09.27 13:00 14.32900000 14.27800000 14.21800000 14.37200000 14.32506634 0.11781249 5482 1506531600 2017.09.27 17:00 14.28100000 14.25800000 14.25800000 14.36600000 14.31867907 0.11366486 8056 1506546000 2017.09.27 21:00 14.25700000 14.25700000 14.24100000 14.29800000 14.31280487 0.10851027 1960 1506560400 2017.09.28 01:00 14.25400000 14.26700000 14.25400000 14.29400000 14.30844250 0.10591067 924 1506574800 2017.09.28 05:00 14.26800000 14.24500000 14.22300000 14.28800000 14.30240036 0.10443366 1079 1506589200 2017.09.28 09:00 14.24100000 14.28900000 14.21200000 14.29900000 14.30112414 0.10139751 2834 1506603600 2017.09.28 13:00 14.28500000 14.22700000 14.22200000 14.29300000 14.29406469 0.10168366 5052 1506618000 2017.09.28 17:00 14.22600000 14.28000000 14.18700000 14.30300000 14.29272520 0.10179248 7369 1506632400 2017.09.28 21:00 14.28100000 14.28900000 14.27700000 14.33300000 14.29237042 0.10031632 1880 1506646800 2017.09.29 01:00 14.29700000 14.26300000 14.25300000 14.32100000 14.28957324 0.09536886 874 1506661200 2017.09.29 05:00 14.26300000 14.27300000 14.26300000 14.29500000 14.28799483 0.08430468 736 1506675600 2017.09.29 09:00 14.27300000 14.26900000 14.25500000 14.29900000 14.28618580 0.07147052 1981 1506690000 2017.09.29 13:00 14.26900000 14.17300000 14.11500000 14.27800000 14.27540620 0.05659848 6094 1506704400 2017.09.29 17:00 14.16900000 14.15800000 14.08300000 14.24900000 14.26422466 0.04500708 7988 1506718800 2017.09.29 21:00 14.15800000 14.07500000 14.05200000 14.17000000 14.24620326 0.05819816 2444 1506906000 2017.10.02 01:00 14.09700000 14.09200000 14.05700000 14.10400000 14.23151724 0.06685120 1080 1506920400 2017.10.02 05:00 14.09600000 14.08800000 14.06600000 14.10000000 14.21784893 0.07606195 813 1506934800 2017.10.02 09:00 14.08600000 14.13300000 14.06800000 14.13800000 14.20976808 0.07832780 1933 1506949200 2017.10.02 13:00 14.13300000 14.16200000 14.09600000 14.22600000 14.20521874 0.07696258 5007 1506963600 2017.10.02 17:00 14.16200000 14.15900000 14.13100000 14.21200000 14.20081695 0.07273595 6799 1506978000 2017.10.02 21:00 14.16000000 14.12400000 14.10400000 14.16700000 14.19350105 0.07340659 1265 1506992400 2017.10.03 01:00 14.11400000 14.14800000 14.11400000 14.15500000 14.18916762 0.07312029 962 1507006800 2017.10.03 05:00 14.14800000 14.15300000 14.13400000 14.16500000 14.18572308 0.07226754 832 1507021200 2017.10.03 09:00 14.15000000 14.15100000 14.10900000 14.17200000 14.18241612 0.07053796 1907 1507035600 2017.10.03 13:00 14.14600000 14.14000000 14.09400000 14.16100000 14.17837649 0.06989352 3366 1507050000 2017.10.03 17:00 14.14400000 14.14700000 14.10200000 14.16600000 14.17538826 0.06566883 5257 1507064400 2017.10.03 21:00 14.14500000 14.14800000 14.12800000 14.15900000 14.17277985 0.06482228 1055 1507078800 2017.10.04 01:00 14.16600000 14.19200000 14.15500000 14.19700000 14.17461034 0.06058589 845 1507093200 2017.10.04 05:00 14.19300000 14.24900000 14.19200000 14.25700000 14.18169507 0.05900495 674 1507107600 2017.10.04 09:00 14.25000000 14.25900000 14.22500000 14.27700000 14.18905744 0.06127847 1375 1507122000 2017.10.04 13:00 14.26000000 14.12400000 14.09600000 14.33200000 14.18286150 0.05707865 4882 1507136400 2017.10.04 17:00 14.12900000 14.11400000 14.07200000 14.17900000 14.17630326 0.05223835 7325 1507150800 2017.10.04 21:00 14.11300000 14.07800000 14.06600000 14.14600000 14.16694104 0.05203243 960 1507165200 2017.10.05 01:00 14.09400000 14.09900000 14.08900000 14.12500000 14.16047047 0.05147857 671 1507179600 2017.10.05 05:00 14.10000000 14.12200000 14.09000000 14.12300000 14.15680661 0.04745786 382 1507194000 2017.10.05 09:00 14.12100000 14.15800000 14.09600000 14.17800000 14.15692027 0.04521588 1585 1507208400 2017.10.05 13:00 14.16200000 14.24300000 14.15400000 14.27300000 14.16511834 0.04768328 4790 1507222800 2017.10.05 17:00 14.24500000 14.20600000 14.19100000 14.26900000 14.16901183 0.04868307 6320 1507237200 2017.10.05 21:00 14.20500000 14.16300000 14.16300000 14.21000000 14.16843928 0.04856008 1644 1507251600 2017.10.06 01:00 14.15300000 14.18500000 14.15300000 14.19000000 14.17001649 0.04894870 613 1507266000 2017.10.06 05:00 14.18600000 14.18900000 14.18000000 14.20200000 14.17182444 0.04832506 799 1507280400 2017.10.06 09:00 14.18700000 14.18600000 14.16500000 14.21400000 14.17317449 0.04833650 1467 1507294800 2017.10.06 13:00 14.18600000 13.97100000 13.96800000 14.23500000 14.15391978 0.06385029 7297 1507309200 2017.10.06 17:00 13.97800000 14.29200000 13.96700000 14.37300000 14.16707028 0.07040797 8794 1507323600 2017.10.06 21:00 14.29700000 14.30400000 14.26300000 14.32100000 14.18011120 0.07690230 1116 1507510800 2017.10.09 01:00 14.30900000 14.41100000 14.28000000 14.42100000 14.20210061 0.09385388 1108 1507525200 2017.10.09 05:00 14.41100000 14.44300000 14.40900000 14.46100000 14.22504341 0.11051753 791 1507539600 2017.10.09 09:00 14.44200000 14.39700000 14.38700000 14.46100000 14.24142023 0.12004322 1342 1507554000 2017.10.09 13:00 14.39700000 14.41400000 14.36000000 14.44200000 14.25785640 0.13015377 1755 1507568400 2017.10.09 17:00 14.41800000 14.40200000 14.35000000 14.43000000 14.27158436 0.13808691 3007 1507582800 2017.10.09 21:00 14.40200000 14.43200000 14.40100000 14.44200000 14.28686204 0.14300463 922 1507597200 2017.10.10 01:00 14.43900000 14.44900000 14.41400000 14.48100000 14.30230375 0.14637352 1075 1507611600 2017.10.10 05:00 14.45300000 14.47100000 14.44100000 14.48700000 14.31837006 0.14631658 813 1507626000 2017.10.10 09:00 14.47300000 14.48200000 14.46700000 14.52400000 14.33395386 0.14588076 1810 1507640400 2017.10.10 13:00 14.48100000 14.55000000 14.48100000 14.60000000 14.35452969 0.14991115 4907 1507654800 2017.10.10 17:00 14.56200000 14.52000000 14.50600000 14.59800000 14.37028876 0.15086188 8018 1507669200 2017.10.10 21:00 14.52000000 14.47900000 14.47700000 14.52800000 14.38064221 0.15206352 1397 1507683600 2017.10.11 01:00 14.48800000 14.50400000 14.48700000 14.54000000 14.39239058 0.15142830 920 1507698000 2017.10.11 05:00 14.50500000 14.48600000 14.47100000 14.50500000 14.40130576 0.14514646 872 1507712400 2017.10.11 09:00 14.48700000 14.49300000 14.45200000 14.51300000 14.41003854 0.13912837 1612 1507726800 2017.10.11 13:00 14.49300000 14.44500000 14.43700000 14.51500000 14.41336821 0.13041946 4747 1507741200 2017.10.11 17:00 14.44400000 14.41800000 14.39900000 14.47900000 14.41380933 0.12008942 6387 1507755600 2017.10.11 21:00 14.41600000 14.44800000 14.41100000 14.52600000 14.41706558 0.06710384 3321 1507770000 2017.10.12 01:00 14.46600000 14.47100000 14.46100000 14.50900000 14.42220219 0.05953641 900 1507784400 2017.10.12 05:00 14.47200000 14.50200000 14.46100000 14.50800000 14.42980199 0.05132939 964 1507798800 2017.10.12 09:00 14.50200000 14.50500000 14.48900000 14.54800000 14.43696370 0.04938648 1325 1507813200 2017.10.12 13:00 14.51000000 14.47600000 14.45900000 14.54000000 14.44068144 0.04798327 4743 1507827600 2017.10.12 17:00 14.47700000 14.55200000 14.46100000 14.57300000 14.45128321 0.04703578 5380 1507842000 2017.10.12 21:00 14.55300000 14.56100000 14.55000000 14.56600000 14.46173243 0.04696525 940 1507856400 2017.10.13 01:00 14.55900000 14.55400000 14.55000000 14.57800000 14.47051982 0.04511299 746 1507870800 2017.10.13 05:00 14.55500000 14.57600000 14.55000000 14.58700000 14.48056555 0.04565280 756 1507885200 2017.10.13 09:00 14.57800000 14.56400000 14.54000000 14.63400000 14.48851169 0.04573199 1965 1507899600 2017.10.13 13:00 14.56300000 14.59700000 14.52300000 14.62600000 14.49884391 0.04842358 7705 1507914000 2017.10.13 17:00 14.59500000 14.68400000 14.57700000 14.70800000 14.51647782 0.06029985 6473 1507928400 2017.10.13 21:00 14.68400000 14.72000000 14.68000000 14.72000000 14.53586089 0.07476412 1480 1508115600 2017.10.16 01:00 14.71600000 14.70300000 14.68300000 14.74500000 14.55177890 0.08481846 1037 1508130000 2017.10.16 05:00 14.70200000 14.72000000 14.68300000 14.73200000 14.56779995 0.09322858 850 1508144400 2017.10.16 09:00 14.72200000 14.76200000 14.71700000 14.78100000 14.58629520 0.10457483 1767 1508158800 2017.10.16 13:00 14.76100000 14.76800000 14.73800000 14.79400000 14.60360042 0.11287734 4059 1508173200 2017.10.16 17:00 14.76700000 14.67700000 14.66200000 14.79900000 14.61059085 0.11272029 5303 1508187600 2017.10.16 21:00 14.68100000 14.57500000 14.51000000 14.68700000 14.60720125 0.10621332 3074 1508202000 2017.10.17 01:00 14.58300000 14.59900000 14.58300000 14.63400000 14.60642018 0.09739215 764 1508216400 2017.10.17 05:00 14.59900000 14.57800000 14.56400000 14.60900000 14.60371349 0.09100723 705 1508230800 2017.10.17 09:00 14.57800000 14.53600000 14.51600000 14.57800000 14.59726459 0.08808747 1849 1508245200 2017.10.17 13:00 14.53400000 14.51200000 14.48500000 14.55100000 14.58914415 0.08920394 4728 1508259600 2017.10.17 17:00 14.50900000 14.46300000 14.43400000 14.57600000 14.57713042 0.09495662 6130 1508274000 2017.10.17 21:00 14.46400000 14.45800000 14.44200000 14.49400000 14.56578467 0.10021508 1499 1508288400 2017.10.18 01:00 14.45500000 14.50600000 14.45500000 14.51600000 14.56009089 0.10343433 652 1508302800 2017.10.18 05:00 14.50900000 14.46500000 14.45600000 14.52100000 14.55103462 0.10941207 698 1508317200 2017.10.18 09:00 14.46100000 14.43500000 14.40700000 14.47500000 14.53998370 0.11719808 2154 1508331600 2017.10.18 13:00 14.43500000 14.43800000 14.35400000 14.47200000 14.53027097 0.12335980 5361 1508346000 2017.10.18 17:00 14.43900000 14.41400000 14.39600000 14.45100000 14.51919754 0.13065887 5869 1508360400 2017.10.18 21:00 14.41100000 14.40800000 14.38200000 14.42800000 14.50860730 0.13637353 1520 1508374800 2017.10.19 01:00 14.38500000 14.33900000 14.33900000 14.41800000 14.49245422 0.14219305 1025 1508389200 2017.10.19 05:00 14.34100000 14.35700000 14.32800000 14.36200000 14.47955382 0.14081303 907 1508403600 2017.10.19 09:00 14.35300000 14.41400000 14.33800000 14.45200000 14.47331060 0.13455763 2942 1508418000 2017.10.19 13:00 14.41500000 14.37800000 14.31600000 14.43600000 14.46423340 0.12711623 5834 1508432400 2017.10.19 17:00 14.38700000 14.54800000 14.37200000 14.58100000 14.47221117 0.10804817 7417 1508446800 2017.10.19 21:00 14.54900000 14.52600000 14.52300000 14.58200000 14.47733392 0.08589319 2069 1508461200 2017.10.20 01:00 14.54800000 14.52800000 14.50500000 14.58600000 14.48215926 0.07462956 1497 1508475600 2017.10.20 05:00 14.52800000 14.53900000 14.50200000 14.55100000 14.48757266 0.07374890 1739 1508490000 2017.10.20 09:00 14.53700000 14.46800000 14.44000000 14.54300000 14.48570860 0.06898143 2708 1508504400 2017.10.20 13:00 14.46900000 14.55500000 14.45500000 14.58900000 14.49230778 0.06998618 4119 1508518800 2017.10.20 17:00 14.55300000 14.45000000 14.37600000 14.59600000 14.48827847 0.06817913 7093 1508533200 2017.10.20 21:00 14.45000000 14.44800000 14.42900000 14.48700000 14.48444242 0.06689521 1859 1508720400 2017.10.23 01:00 14.43900000 14.41900000 14.40400000 14.46000000 14.47820981 0.06583003 1226 1508734800 2017.10.23 05:00 14.41400000 14.41900000 14.41000000 14.43900000 14.47257078 0.06505811 664 1508749200 2017.10.23 09:00 14.42300000 14.45600000 14.39400000 14.48200000 14.47099261 0.06420508 1768 1508763600 2017.10.23 13:00 14.45700000 14.40500000 14.37900000 14.48000000 14.46470760 0.06386451 3982 1508778000 2017.10.23 17:00 14.40700000 14.52500000 14.35200000 14.55600000 14.47044973 0.06632241 6352 1508792400 2017.10.23 21:00 14.52600000 14.51200000 14.51200000 14.55500000 14.47440690 0.06758034 2484 1508806800 2017.10.24 01:00 14.52100000 14.53100000 14.51600000 14.55500000 14.47979672 0.06867072 703 1508821200 2017.10.24 05:00 14.53100000 14.54700000 14.52400000 14.57000000 14.48619703 0.06980797 841 1508835600 2017.10.24 09:00 14.54400000 14.51100000 14.47100000 14.55600000 14.48855922 0.06221366 2008 1508850000 2017.10.24 13:00 14.51200000 14.38600000 14.38200000 14.51600000 14.47879168 0.05852419 3832 1508864400 2017.10.24 17:00 14.38700000 14.40400000 14.34800000 14.44000000 14.47166866 0.05942028 4295 1508878800 2017.10.24 21:00 14.40500000 14.38100000 14.38100000 14.45000000 14.46303355 0.06070668 3378 1508893200 2017.10.25 01:00 14.38400000 14.37700000 14.35900000 14.40200000 14.45483988 0.06216970 957 1508907600 2017.10.25 05:00 14.38000000 14.34400000 14.33600000 14.38400000 14.44428370 0.06672189 945 1508922000 2017.10.25 09:00 14.34600000 14.33100000 14.27600000 14.37500000 14.43349478 0.07065003 2541 1508936400 2017.10.25 13:00 14.33500000 14.35200000 14.28700000 14.44000000 14.42573337 0.07031676 6083 1508950800 2017.10.25 17:00 14.35500000 14.32500000 14.30900000 14.37300000 14.41613971 0.07490806 10430 1508965200 2017.10.25 21:00 14.32400000 14.33600000 14.31900000 14.35800000 14.40850736 0.07162707 2438 1508979600 2017.10.26 01:00 14.32800000 14.36300000 14.32800000 14.37500000 14.40417333 0.07248565 928 1508994000 2017.10.26 05:00 14.36700000 14.37500000 14.35300000 14.38900000 14.40139491 0.07258297 702 1509008400 2017.10.26 09:00 14.37900000 14.37100000 14.31800000 14.38500000 14.39850016 0.07329356 1916 1509022800 2017.10.26 13:00 14.36900000 14.41500000 14.33700000 14.44100000 14.40007157 0.07296223 6492 1509037200 2017.10.26 17:00 14.41700000 14.37400000 14.34900000 14.47300000 14.39758857 0.07244207 8835 1509051600 2017.10.26 21:00 14.37000000 14.39900000 14.36500000 14.41200000 14.39772299 0.07240469 2131 1509066000 2017.10.27 01:00 14.39400000 14.40600000 14.38700000 14.43300000 14.39851128 0.06655653 1157 1509080400 2017.10.27 05:00 14.40700000 14.38000000 14.37600000 14.41500000 14.39674830 0.06160404 837 1509094800 2017.10.27 09:00 14.37900000 14.37400000 14.34900000 14.39600000 14.39458179 0.05370841 2521 1509109200 2017.10.27 13:00 14.37700000 14.34600000 14.27900000 14.39100000 14.38995496 0.04128409 6808 1509123600 2017.10.27 17:00 14.35300000 14.46400000 14.35100000 14.47200000 14.39700686 0.03878724 7599 1509138000 2017.10.27 21:00 14.46900000 14.49100000 14.45700000 14.53000000 14.40595859 0.04814127 1421 1509325200 2017.10.30 01:00 14.50400000 14.46300000 14.46000000 14.51500000 14.41139111 0.05249030 1310 1509339600 2017.10.30 05:00 14.46700000 14.41800000 14.41700000 14.47200000 14.41202052 0.05238894 784 1509354000 2017.10.30 09:00 14.41900000 14.37700000 14.37700000 14.42700000 14.40868524 0.05076235 1637 1509368400 2017.10.30 13:00 14.37900000 14.43600000 14.36400000 14.47400000 14.41128664 0.05009926 4575 1509382800 2017.10.30 17:00 14.43600000 14.47000000 14.42000000 14.51500000 14.41687839 0.05053553 4710 1509397200 2017.10.30 21:00 14.47100000 14.45500000 14.44400000 14.48100000 14.42050902 0.05037842 1274 1509411600 2017.10.31 01:00 14.45500000 14.45900000 14.44500000 14.47100000 14.42417483 0.04750490 911 1509426000 2017.10.31 05:00 14.45700000 14.47900000 14.45500000 14.48900000 14.42939627 0.04618992 721 1509440400 2017.10.31 09:00 14.47600000 14.48400000 14.46900000 14.50500000 14.43459663 0.04656408 1640 1509454800 2017.10.31 13:00 14.48600000 14.35800000 14.35800000 14.50200000 14.42730171 0.04623950 3779 1509469200 2017.10.31 17:00 14.36200000 14.33300000 14.28700000 14.37100000 14.41832060 0.04854564 5196 1509483600 2017.10.31 21:00 14.33400000 14.33300000 14.32900000 14.35800000 14.41019482 0.05226241 1499 1509498000 2017.11.01 01:00 14.34000000 14.36900000 14.31000000 14.37600000 14.40627151 0.05292872 1035 1509512400 2017.11.01 05:00 14.36700000 14.45000000 14.36700000 14.45800000 14.41043613 0.05310665 798 1509526800 2017.11.01 09:00 14.45300000 14.57600000 14.44600000 14.58900000 14.42620411 0.06289351 2150 1509541200 2017.11.01 13:00 14.57400000 14.56000000 14.45700000 14.63100000 14.43894658 0.06847261 5794 1509555600 2017.11.01 17:00 14.55500000 14.71400000 14.55500000 14.78100000 14.46514214 0.09097108 6931 1509570000 2017.11.01 21:00 14.71400000 14.73300000 14.67700000 14.76400000 14.49065242 0.10723892 4917 1509584400 2017.11.02 01:00 14.73200000 14.72800000 14.71200000 14.76100000 14.51325695 0.12279868 1754 1509598800 2017.11.02 05:00 14.73000000 14.69400000 14.68900000 14.74000000 14.53047057 0.13278527 1217 1509613200 2017.11.02 09:00 14.69500000 14.66300000 14.64800000 14.70100000 14.54309242 0.13819799 2511 1509627600 2017.11.02 13:00 14.66300000 14.71800000 14.62800000 14.75700000 14.55975029 0.14460657 6633 1509642000 2017.11.02 17:00 14.71800000 14.66900000 14.61100000 14.76300000 14.57015502 0.14311191 11576 1509656400 2017.11.02 21:00 14.67000000 14.66700000 14.65700000 14.69700000 14.57937835 0.14348560 2065 1509670800 2017.11.03 01:00 14.68000000 14.68400000 14.67600000 14.71100000 14.58934232 0.14524601 703 1509685200 2017.11.03 05:00 14.68700000 14.67900000 14.67000000 14.70100000 14.59788115 0.14505814 568 1509699600 2017.11.03 09:00 14.67400000 14.68300000 14.64900000 14.69200000 14.60598770 0.14427900 1382 1509714000 2017.11.03 13:00 14.68400000 14.68400000 14.59400000 14.73600000 14.61341745 0.14360642 6227 1509728400 2017.11.03 17:00 14.68900000 14.49200000 14.44600000 14.71400000 14.60185388 0.14177297 7595 1509742800 2017.11.03 21:00 14.49200000 14.49100000 14.48300000 14.51400000 14.59129637 0.13314888 971 1509930000 2017.11.06 01:00 14.51100000 14.50200000 14.47300000 14.51600000 14.58279195 0.12283126 1588 1509944400 2017.11.06 05:00 14.50200000 14.51900000 14.49500000 14.52600000 14.57671653 0.11217961 1035 1509958800 2017.11.06 09:00 14.51400000 14.54900000 14.50600000 14.56700000 14.57407686 0.10351503 2063 1509973200 2017.11.06 13:00 14.55400000 14.62600000 14.53400000 14.62600000 14.57902192 0.09765473 3129 1509987600 2017.11.06 17:00 14.63000000 14.84000000 14.60900000 14.87400000 14.60387697 0.10144896 5730 1510002000 2017.11.06 21:00 14.84400000 14.81200000 14.80900000 14.86300000 14.62369821 0.10312357 1364 1510016400 2017.11.07 01:00 14.81000000 14.74800000 14.73700000 14.83100000 14.63553648 0.10150090 966 1510030800 2017.11.07 05:00 14.74700000 14.76200000 14.73800000 14.77000000 14.64758062 0.10085068 906 1510045200 2017.11.07 09:00 14.76200000 14.74400000 14.70300000 14.79500000 14.65676342 0.10072085 2376 1510059600 2017.11.07 13:00 14.74500000 14.77200000 14.67800000 14.84300000 14.66773833 0.10331797 3828 1510074000 2017.11.07 17:00 14.77300000 14.62700000 14.61100000 14.78200000 14.66385849 0.10362360 5186 1510088400 2017.11.07 21:00 14.62600000 14.60000000 14.59800000 14.64400000 14.65777673 0.10370548 1058 1510102800 2017.11.08 01:00 14.60900000 14.65800000 14.60900000 14.66600000 14.65779800 0.10367529 893 1510117200 2017.11.08 05:00 14.65900000 14.67100000 14.65300000 14.68500000 14.65905533 0.10371238 719 1510131600 2017.11.08 09:00 14.67200000 14.75300000 14.65000000 14.76500000 14.66800244 0.10591901 2348 1510146000 2017.11.08 13:00 14.75400000 14.75500000 14.64600000 14.75800000 14.67628792 0.10825693 6090 1510160400 2017.11.08 17:00 14.75600000 14.74600000 14.69500000 14.88500000 14.68292717 0.11009271 5168 1510174800 2017.11.08 21:00 14.74200000 14.68200000 14.66000000 14.74700000 14.68283887 0.11008026 1135 1510189200 2017.11.09 01:00 14.68900000 14.70600000 14.68800000 14.72800000 14.68504469 0.10173035 987 1510203600 2017.11.09 05:00 14.70500000 14.72800000 14.70200000 14.75500000 14.68913567 0.09238424 1292 1510218000 2017.11.09 09:00 14.72500000 14.70300000 14.68100000 14.74900000 14.69045608 0.08225807 1996 1510232400 2017.11.09 13:00 14.70800000 14.58900000 14.56800000 14.74100000 14.68079360 0.07847038 6016 1510246800 2017.11.09 17:00 14.58900000 14.58600000 14.55500000 14.63800000 14.67176564 0.07914676 7066 1510261200 2017.11.09 21:00 14.58700000 14.57600000 14.57600000 14.63300000 14.66264510 0.08525929 1778 1510275600 2017.11.10 01:00 14.57900000 14.60700000 14.57500000 14.61800000 14.65734557 0.07862886 889 1510290000 2017.11.10 05:00 14.60600000 14.61800000 14.59400000 14.61800000 14.65359837 0.07252200 741 1510304400 2017.11.10 09:00 14.62000000 14.61400000 14.58000000 14.62800000 14.64982710 0.07118127 2289 1510318800 2017.11.10 13:00 14.61300000 14.61500000 14.57500000 14.66200000 14.64651023 0.06801853 3982 1510333200 2017.11.10 17:00 14.61400000 14.50100000 14.40800000 14.64100000 14.63265211 0.07514667 6269 1510347600 2017.11.10 21:00 14.50200000 14.46300000 14.45900000 14.51000000 14.61649477 0.08130495 1072 1510534800 2017.11.13 01:00 14.46600000 14.51300000 14.44900000 14.51900000 14.60663812 0.08710176 872 1510549200 2017.11.13 05:00 14.51400000 14.51400000 14.49400000 14.52400000 14.59781545 0.09220579 519 1510563600 2017.11.13 09:00 14.51400000 14.50900000 14.48400000 14.52700000 14.58935683 0.09593490 1424 1510578000 2017.11.13 13:00 14.50900000 14.56500000 14.43100000 14.58600000 14.58703713 0.09504847 3835 1510592400 2017.11.13 17:00 14.56500000 14.60700000 14.54800000 14.63400000 14.58893836 0.08714255 4187 1510606800 2017.11.13 21:00 14.60600000 14.60300000 14.58900000 14.62100000 14.59027756 0.07868308 741 1510621200 2017.11.14 01:00 14.60300000 14.56900000 14.56800000 14.61900000 14.58825113 0.07083750 1212 1510635600 2017.11.14 05:00 14.56700000 14.57100000 14.54900000 14.57100000 14.58660816 0.06778473 755 1510650000 2017.11.14 09:00 14.56900000 14.42400000 14.42300000 14.58100000 14.57112167 0.07103306 2935 1510664400 2017.11.14 13:00 14.42300000 14.39300000 14.35700000 14.47100000 14.55415770 0.07218157 6497 1510678800 2017.11.14 17:00 14.39300000 14.45900000 14.39000000 14.54300000 14.54509506 0.06684121 7081 1510693200 2017.11.14 21:00 14.46000000 14.42700000 14.42200000 14.46500000 14.53384792 0.07075553 1779 1510707600 2017.11.15 01:00 14.41500000 14.44900000 14.41100000 14.46200000 14.52576716 0.07232563 1548 1510722000 2017.11.15 05:00 14.44800000 14.44500000 14.43500000 14.45700000 14.51807505 0.07383908 1159 1510736400 2017.11.15 09:00 14.44500000 14.44800000 14.42700000 14.46900000 14.51140124 0.07287332 4675 1510750800 2017.11.15 13:00 14.44600000 14.39900000 14.36700000 14.52200000 14.50069636 0.07306680 10092 1510765200 2017.11.15 17:00 14.39500000 14.38500000 14.36900000 14.43500000 14.48967766 0.07291677 7945 1510779600 2017.11.15 21:00 14.38600000 14.39900000 14.36400000 14.41100000 14.48104169 0.06990891 1974 1510794000 2017.11.16 01:00 14.41600000 14.42200000 14.40700000 14.43000000 14.47541867 0.07100208 1407 1510808400 2017.11.16 05:00 14.42300000 14.39000000 14.38900000 14.43000000 14.46728356 0.07382715 1174 1510822800 2017.11.16 09:00 14.38900000 14.48300000 14.38600000 14.49400000 14.46878036 0.07309772 4168 1510837200 2017.11.16 13:00 14.48300000 14.51000000 14.45000000 14.53300000 14.47270604 0.07286596 6323 1510851600 2017.11.16 17:00 14.51000000 14.50800000 14.48100000 14.53500000 14.47606737 0.07291458 5102 1510866000 2017.11.16 21:00 14.50900000 14.50200000 14.49600000 14.52600000 14.47853715 0.07065769 1260 1510880400 2017.11.17 01:00 14.49800000 14.46600000 14.46300000 14.51500000 14.47734313 0.06433195 2660 1510894800 2017.11.17 05:00 14.46700000 14.46100000 14.45700000 14.49200000 14.47578664 0.05741862 1412 1510909200 2017.11.17 09:00 14.46000000 14.49300000 14.45000000 14.50700000 14.47742601 0.05439612 3820 1510923600 2017.11.17 13:00 14.49100000 14.47600000 14.45900000 14.53000000 14.47729020 0.05012958 5637 1510938000 2017.11.17 17:00 14.47700000 14.67200000 14.46100000 14.72200000 14.49583399 0.07263476 6907 1510952400 2017.11.17 21:00 14.67600000 14.66600000 14.62700000 14.68100000 14.51204028 0.08483893 1724 1511139600 2017.11.20 01:00 14.68500000 14.64600000 14.64200000 14.72600000 14.52479835 0.09420504 3164 1511154000 2017.11.20 05:00 14.64700000 14.63600000 14.62800000 14.66000000 14.53538898 0.09901809 1280 1511168400 2017.11.20 09:00 14.63700000 14.57500000 14.52200000 14.63700000 14.53916146 0.09898439 3773 1511182800 2017.11.20 13:00 14.57500000 14.50200000 14.49300000 14.62100000 14.53562227 0.09577458 5863 1511197200 2017.11.20 17:00 14.50200000 14.40100000 14.33800000 14.51600000 14.52280110 0.09452900 7575 1511211600 2017.11.20 21:00 14.39700000 14.40900000 14.38700000 14.43400000 14.51196290 0.09188209 1816 1511226000 2017.11.21 01:00 14.40800000 14.46000000 14.40200000 14.46500000 14.50701405 0.08783814 1657 1511240400 2017.11.21 05:00 14.46000000 14.44700000 14.43700000 14.46300000 14.50129843 0.08565165 858 1511254800 2017.11.21 09:00 14.44700000 14.46300000 14.42300000 14.48600000 14.49765096 0.08461390 3570 1511269200 2017.11.21 13:00 14.46300000 14.50100000 14.42000000 14.53300000 14.49796992 0.08105803 6563 1511283600 2017.11.21 17:00 14.50100000 14.45500000 14.43600000 14.52000000 14.49387754 0.08238194 6081 1511298000 2017.11.21 21:00 14.45600000 14.44600000 14.42400000 14.46000000 14.48931778 0.08396059 1644 1511312400 2017.11.22 01:00 14.43600000 14.43900000 14.43300000 14.46600000 14.48452561 0.08567065 1244 1511326800 2017.11.22 05:00 14.43900000 14.47400000 14.43800000 14.48100000 14.48352317 0.08585209 1017 1511341200 2017.11.22 09:00 14.47400000 14.46300000 14.43300000 14.48600000 14.48156858 0.08637786 2763 1511355600 2017.11.22 13:00 14.46200000 14.53500000 14.43300000 14.56100000 14.48665729 0.08567454 6326 1511370000 2017.11.22 17:00 14.53600000 14.49200000 14.49200000 14.54300000 14.48716612 0.08554638 5779 1511384400 2017.11.22 21:00 14.49700000 14.49600000 14.48600000 14.51700000 14.48800744 0.08532285 2776 1511398800 2017.11.23 01:00 14.48300000 14.45200000 14.43400000 14.49800000 14.48457816 0.07570840 1094 1511413200 2017.11.23 05:00 14.45100000 14.43500000 14.43000000 14.46300000 14.47985643 0.06517664 943 1511427600 2017.11.23 09:00 14.43500000 14.46700000 14.40300000 14.47800000 14.47863201 0.05358692 4251 1511442000 2017.11.23 13:00 14.46700000 14.44200000 14.43000000 14.47500000 14.47514325 0.04045135 2820 1511456400 2017.11.23 17:00 14.44300000 14.41600000 14.40700000 14.45700000 14.46951056 0.03421923 1465 1511485200 2017.11.24 01:00 14.41300000 14.45300000 14.40000000 14.45700000 14.46793812 0.03310407 1269 1511499600 2017.11.24 05:00 14.45300000 14.44400000 14.44100000 14.46900000 14.46565830 0.02944470 1221 1511514000 2017.11.24 09:00 14.44500000 14.39900000 14.39300000 14.46600000 14.45930989 0.02972839 3863 1511528400 2017.11.24 13:00 14.40100000 14.34900000 14.30300000 14.40200000 14.44880419 0.03844947 5942 1511542800 2017.11.24 17:00 14.34900000 14.27800000 14.24300000 14.34900000 14.43253712 0.05546284 4118 1511744400 2017.11.27 01:00 14.28000000 14.29700000 14.25900000 14.30400000 14.41962882 0.06496959 2021 1511758800 2017.11.27 05:00 14.29700000 14.29200000 14.28000000 14.30100000 14.40747370 0.07079502 1002 1511773200 2017.11.27 09:00 14.29300000 14.33000000 14.26900000 14.35100000 14.40009525 0.07374048 3466 1511787600 2017.11.27 13:00 14.33000000 14.28000000 14.26100000 14.38700000 14.38865761 0.08030304 5858 1511802000 2017.11.27 17:00 14.28000000 14.32100000 14.26800000 14.35200000 14.38221403 0.08253805 7513 1511816400 2017.11.27 21:00 14.32200000 14.32000000 14.30900000 14.33200000 14.37628888 0.08250814 1441 1511830800 2017.11.28 01:00 14.31500000 14.30800000 14.30800000 14.34000000 14.36978518 0.08300222 1702 1511845200 2017.11.28 05:00 14.30800000 14.29900000 14.29100000 14.31900000 14.36304373 0.07705872 1269 1511859600 2017.11.28 09:00 14.30000000 14.30700000 14.25600000 14.32400000 14.35770623 0.07320072 3920 1511874000 2017.11.28 13:00 14.30700000 14.23100000 14.20400000 14.40500000 14.34563897 0.07286461 5812 1511888400 2017.11.28 17:00 14.22900000 14.22300000 14.11600000 14.24300000 14.33395907 0.07487733 11520 1511902800 2017.11.28 21:00 14.22200000 14.22100000 14.21200000 14.25200000 14.32320106 0.07646913 3916 1511917200 2017.11.29 01:00 14.22500000 14.24800000 14.21600000 14.25500000 14.31603906 0.07171724 1451 1511931600 2017.11.29 05:00 14.25100000 14.25000000 14.23800000 14.25900000 14.30974962 0.06762555 1116 1511946000 2017.11.29 09:00 14.25100000 14.23000000 14.19100000 14.25900000 14.30215442 0.06555232 3043 1511960400 2017.11.29 13:00 14.23000000 14.05800000 14.05500000 14.25500000 14.27890162 0.07647217 8133 1511974800 2017.11.29 17:00 14.05700000 13.96100000 13.93200000 14.11100000 14.24862528 0.09652129 8711 1511989200 2017.11.29 21:00 13.96100000 13.93700000 13.93300000 13.97900000 14.21894668 0.11503053 2285 1512003600 2017.11.30 01:00 13.94900000 13.96800000 13.91800000 13.98800000 14.19504699 0.12672251 2222 1512018000 2017.11.30 05:00 13.96900000 13.93400000 13.92000000 13.97900000 14.17018538 0.14150436 1329 1512032400 2017.11.30 09:00 13.93300000 13.96400000 13.90600000 13.99700000 14.15054867 0.14925509 2953 1512046800 2017.11.30 13:00 13.96400000 13.80100000 13.77900000 13.98500000 14.11725832 0.17056797 6377 1512061200 2017.11.30 17:00 13.80100000 13.79900000 13.71100000 13.82200000 14.08694801 0.18376040 9173 1512075600 2017.11.30 21:00 13.80000000 13.79200000 13.78800000 13.83700000 14.05885772 0.19560070 2179 1512090000 2017.12.01 01:00 13.80200000 13.80100000 13.78700000 13.82800000 14.03429984 0.19979351 1662 1512104400 2017.12.01 05:00 13.80100000 13.79000000 13.76800000 13.80300000 14.01103319 0.20093807 1279 1512118800 2017.12.01 09:00 13.79000000 13.82000000 13.76200000 13.83200000 13.99283955 0.19716578 3129 1512133200 2017.12.01 13:00 13.82000000 13.78300000 13.70400000 13.82200000 13.97285483 0.19315971 6744 1512147600 2017.12.01 17:00 13.78400000 13.75800000 13.69700000 13.87300000 13.95239247 0.18623599 18888 1512162000 2017.12.01 21:00 13.75800000 13.80000000 13.74800000 13.83500000 13.93787890 0.17973701 2492 1512349200 2017.12.04 01:00 13.72900000 13.79500000 13.70400000 13.83800000 13.92427139 0.17141129 1813 1512363600 2017.12.04 05:00 13.79500000 13.79100000 13.77900000 13.79900000 13.91157887 0.16052371 930 1512378000 2017.12.04 09:00 13.78900000 13.76300000 13.73900000 13.80300000 13.89742850 0.14420523 3788 1512392400 2017.12.04 13:00 13.76300000 13.77400000 13.72800000 13.83900000 13.88567341 0.12140700 6987 1512406800 2017.12.04 17:00 13.77500000 13.78400000 13.70200000 13.79900000 13.87599023 0.09278156 7459 1512421200 2017.12.04 21:00 13.78400000 13.74700000 13.74600000 13.79000000 13.86370544 0.08220850 1568 1512435600 2017.12.05 01:00 13.72900000 13.75200000 13.72900000 13.77400000 13.85306683 0.07773081 1227 1512450000 2017.12.05 05:00 13.75400000 13.74400000 13.73200000 13.77000000 13.84267951 0.07386656 1130 1512464400 2017.12.05 09:00 13.74400000 13.74200000 13.73100000 13.78000000 13.83309099 0.06624209 4256 1512478800 2017.12.05 13:00 13.74200000 13.64600000 13.64300000 13.75500000 13.81527280 0.06431575 6850 1512493200 2017.12.05 17:00 13.65900000 13.61500000 13.54800000 13.67100000 13.79619920 0.05896015 11056 1512507600 2017.12.05 21:00 13.61500000 13.60200000 13.59900000 13.63600000 13.77770404 0.06461590 2033 1512522000 2017.12.06 01:00 13.60800000 13.60200000 13.58500000 13.63900000 13.76097032 0.06988064 2054 1512536400 2017.12.06 05:00 13.60200000 13.61300000 13.56700000 13.61700000 13.74687791 0.07367193 1911 1512550800 2017.12.06 09:00 13.61300000 13.60800000 13.60700000 13.65700000 13.73365144 0.07668121 3482 1512565200 2017.12.06 13:00 13.60800000 13.57900000 13.52300000 13.64200000 13.71892273 0.08130884 7089 1512579600 2017.12.06 17:00 13.57900000 13.55900000 13.49300000 13.59000000 13.70369200 0.08438860 6119 1512594000 2017.12.06 21:00 13.55800000 13.51100000 13.51000000 13.55900000 13.68534038 0.09203354 1284 1512608400 2017.12.07 01:00 13.49000000 13.53500000 13.49000000 13.54500000 13.67102225 0.09661255 1517 1512622800 2017.12.07 05:00 13.53500000 13.48100000 13.45400000 13.54000000 13.65292489 0.10155801 1692 1512637200 2017.12.07 09:00 13.48000000 13.49800000 13.45800000 13.50200000 13.63817014 0.10274514 3296 1512651600 2017.12.07 13:00 13.49700000 13.39400000 13.36300000 13.49900000 13.61491584 0.11140849 6331 1512666000 2017.12.07 17:00 13.39400000 13.37800000 13.34600000 13.43900000 13.59235243 0.11969923 6418 1512680400 2017.12.07 21:00 13.37900000 13.34000000 13.27800000 13.38200000 13.56831886 0.12711610 2622 1512694800 2017.12.08 01:00 13.33900000 13.40400000 13.33600000 13.40500000 13.55266945 0.12410437 1397 1512709200 2017.12.08 05:00 13.40500000 13.42600000 13.38300000 13.42600000 13.54060569 0.12013345 1425 1512723600 2017.12.08 09:00 13.42600000 13.44000000 13.41800000 13.45700000 13.53102419 0.11271387 3619 1512738000 2017.12.08 13:00 13.44000000 13.45200000 13.36300000 13.50400000 13.52349808 0.10323876 9480 1512752400 2017.12.08 17:00 13.45300000 13.43200000 13.40100000 13.47300000 13.51478398 0.09195814 6535 1512766800 2017.12.08 21:00 13.43100000 13.42300000 13.42300000 13.47000000 13.50604265 0.08797826 1141 1512954000 2017.12.11 01:00 13.41800000 13.44100000 13.41800000 13.47200000 13.49984811 0.08453958 1981 1512968400 2017.12.11 05:00 13.44200000 13.46700000 13.43700000 13.47300000 13.49671972 0.08099026 1166 1512982800 2017.12.11 09:00 13.46700000 13.44300000 13.42300000 13.47500000 13.49160355 0.07690621 2442 1512997200 2017.12.11 13:00 13.44300000 13.36300000 13.35300000 13.46100000 13.47935560 0.07313456 3957 1513011600 2017.12.11 17:00 13.36700000 13.35400000 13.34200000 13.40300000 13.46741697 0.06821280 5105 1513026000 2017.12.11 21:00 13.35400000 13.33000000 13.31100000 13.37000000 13.45432964 0.06526439 1578 1513040400 2017.12.12 01:00 13.32700000 13.38700000 13.32700000 13.40000000 13.44791729 0.06002203 1333 1513054800 2017.12.12 05:00 13.38700000 13.40000000 13.38300000 13.40700000 13.44335374 0.05726274 923 1513069200 2017.12.12 09:00 13.40000000 13.41200000 13.36900000 13.41800000 13.44036767 0.05231974 3180 1513083600 2017.12.12 13:00 13.41200000 13.34400000 13.32500000 13.42200000 13.43118980 0.05079246 4507 1513098000 2017.12.12 17:00 13.34500000 13.36000000 13.32000000 13.42600000 13.42440982 0.04718420 6557 1513112400 2017.12.12 21:00 13.36000000 13.37700000 13.35700000 13.40100000 13.41989460 0.04560987 1275 1513126800 2017.12.13 01:00 13.38400000 13.38300000 13.36100000 13.39800000 13.41638082 0.04387903 999 1513141200 2017.12.13 05:00 13.38400000 13.38600000 13.36300000 13.39300000 13.41348741 0.04000426 1194 1513155600 2017.12.13 09:00 13.38500000 13.37400000 13.36200000 13.39700000 13.40972671 0.03980257 2540 1513170000 2017.12.13 13:00 13.37400000 13.35200000 13.32700000 13.42100000 13.40422892 0.04021088 6615 1513184400 2017.12.13 17:00 13.35200000 13.46700000 13.34500000 13.52200000 13.41020712 0.04321959 7188 1513198800 2017.12.13 21:00 13.46500000 13.58000000 13.45700000 13.65300000 13.42637787 0.06076519 10123 1513213200 2017.12.14 01:00 13.57500000 13.58900000 13.51400000 13.61400000 13.44186569 0.07556952 2385 1513227600 2017.12.14 05:00 13.58900000 13.60100000 13.58800000 13.61600000 13.45702134 0.08852377 1321 1513242000 2017.12.14 09:00 13.60100000 13.56800000 13.54800000 13.61000000 13.46759074 0.09585893 3772 1513256400 2017.12.14 13:00 13.56800000 13.43100000 13.42300000 13.59300000 13.46410591 0.09471806 9895 1513270800 2017.12.14 17:00 13.43300000 13.47600000 13.42200000 13.49500000 13.46523868 0.09509122 6814 1513285200 2017.12.14 21:00 13.47700000 13.48300000 13.47300000 13.51200000 13.46693023 0.09299687 1572 1513299600 2017.12.15 01:00 13.49100000 13.50400000 13.48000000 13.51900000 13.47046069 0.09099818 1590 1513314000 2017.12.15 05:00 13.50400000 13.49100000 13.48600000 13.51000000 13.47241681 0.08605825 1075 1513328400 2017.12.15 09:00 13.49200000 13.54700000 13.48800000 13.55300000 13.47951997 0.08717499 3126 1513342800 2017.12.15 13:00 13.54600000 13.60700000 13.53000000 13.63900000 13.49166093 0.09250400 5369 1513357200 2017.12.15 17:00 13.60600000 13.61900000 13.57600000 13.63400000 13.50378846 0.09774636 5558 1513371600 2017.12.15 21:00 13.62100000 13.62800000 13.62000000 13.66400000 13.51561813 0.09740696 1212 1513558800 2017.12.18 01:00 13.64400000 13.64000000 13.61200000 13.66200000 13.52746402 0.09715525 1581 1513573200 2017.12.18 05:00 13.64000000 13.63900000 13.63100000 13.65100000 13.53808650 0.09611334 1036 1513587600 2017.12.18 09:00 13.63900000 13.65900000 13.63000000 13.67000000 13.54960207 0.09506746 3537 1513602000 2017.12.18 13:00 13.65900000 13.62200000 13.59100000 13.68200000 13.55649711 0.08993596 4663 1513616400 2017.12.18 17:00 13.62200000 13.66000000 13.62200000 13.70900000 13.56635453 0.08380598 3932 1513630800 2017.12.18 21:00 13.66000000 13.69500000 13.65700000 13.69700000 13.57860648 0.07405702 1132 1513645200 2017.12.19 01:00 13.68600000 13.67800000 13.66500000 13.69100000 13.58807253 0.07285648 1042 1513659600 2017.12.19 05:00 13.67700000 13.68000000 13.67300000 13.70100000 13.59682752 0.07586408 1128 1513674000 2017.12.19 09:00 13.68000000 13.70400000 13.67000000 13.70400000 13.60703443 0.08022105 2873 1513688400 2017.12.19 13:00 13.70400000 13.63700000 13.61000000 13.72400000 13.60988829 0.08084504 5285 1513702800 2017.12.19 17:00 13.63700000 13.59800000 13.57600000 13.65800000 13.60875607 0.08021172 6887 1513717200 2017.12.19 21:00 13.59700000 13.61100000 13.58400000 13.63000000 13.60896978 0.06967277 1195 1513731600 2017.12.20 01:00 13.60900000 13.61900000 13.60900000 13.65000000 13.60992504 0.06294968 861 1513746000 2017.12.20 05:00 13.61900000 13.61200000 13.59500000 13.62900000 13.61012265 0.05614667 915 1513760400 2017.12.20 09:00 13.61200000 13.65700000 13.59700000 13.66500000 13.61458716 0.05040168 3200 1513774800 2017.12.20 13:00 13.65600000 13.65600000 13.63000000 13.72100000 13.61853124 0.04111092 4417 1513789200 2017.12.20 17:00 13.65800000 13.62500000 13.61300000 13.68300000 13.61914732 0.03751609 5430 1513803600 2017.12.20 21:00 13.62500000 13.61300000 13.59700000 13.62900000 13.61856186 0.03781233 1085 1513818000 2017.12.21 01:00 13.61600000 13.64500000 13.61500000 13.66900000 13.62107977 0.03665314 1242 1513832400 2017.12.21 05:00 13.64400000 13.63500000 13.61800000 13.66700000 13.62240551 0.03593145 1015 1513846800 2017.12.21 09:00 13.63300000 13.62000000 13.58900000 13.63700000 13.62217641 0.03585364 3335 1513861200 2017.12.21 13:00 13.62100000 13.61900000 13.55900000 13.64800000 13.62187390 0.03583396 5535 1513875600 2017.12.21 17:00 13.61800000 13.59900000 13.59800000 13.68700000 13.61969543 0.03635614 4325 1513890000 2017.12.21 21:00 13.60000000 13.56500000 13.56000000 13.60500000 13.61448634 0.04089313 1073 1513904400 2017.12.22 01:00 13.57400000 13.61500000 13.57000000 13.64200000 13.61453526 0.03958239 1853 1513918800 2017.12.22 05:00 13.61500000 13.63000000 13.61100000 13.66300000 13.61600810 0.03477009 1139 1513933200 2017.12.22 09:00 13.62900000 13.67700000 13.62900000 13.68600000 13.62181685 0.03262093 2597 1513947600 2017.12.22 13:00 13.67900000 13.69500000 13.64900000 13.72800000 13.62878667 0.03278498 4448 1513962000 2017.12.22 17:00 13.69500000 13.77500000 13.69500000 13.87200000 13.64271175 0.04333137 7763 1513976400 2017.12.22 21:00 13.77600000 13.78500000 13.76000000 13.79600000 13.65626301 0.05546435 1751 1514250000 2017.12.26 01:00 13.73100000 13.83000000 13.71800000 13.84600000 13.67280939 0.06898913 2498 1514264400 2017.12.26 05:00 13.83100000 13.85900000 13.80500000 13.86300000 13.69054183 0.08269375 979 1514278800 2017.12.26 09:00 13.85800000 13.84700000 13.82200000 13.85900000 13.70544261 0.09167110 1115 1514293200 2017.12.26 13:00 13.84800000 13.86400000 13.83400000 13.93800000 13.72054331 0.09950802 3254 1514307600 2017.12.26 17:00 13.86400000 13.92700000 13.85800000 13.93700000 13.74020585 0.11343013 2809 1514322000 2017.12.26 21:00 13.93500000 13.92400000 13.92000000 13.95800000 13.75771006 0.12370901 649 1514336400 2017.12.27 01:00 13.93700000 13.90500000 13.89500000 13.97100000 13.77173767 0.12822458 1284 1514350800 2017.12.27 05:00 13.90400000 13.90100000 13.89700000 13.92300000 13.78404837 0.12963812 998 1514365200 2017.12.27 09:00 13.90100000 13.98200000 13.89900000 14.00000000 13.80290091 0.13769140 3933 1514379600 2017.12.27 13:00 13.98200000 13.95800000 13.92300000 13.99700000 13.81767225 0.14028861 4705 1514394000 2017.12.27 17:00 13.95800000 14.03600000 13.95100000 14.06000000 13.83846537 0.14591902 5445 1514408400 2017.12.27 21:00 14.03600000 14.00200000 14.00200000 14.04500000 13.85404009 0.14517722 1439 1514422800 2017.12.28 01:00 13.99700000 14.04100000 13.98500000 14.04400000 13.87184580 0.14267737 1348 1514437200 2017.12.28 05:00 14.04200000 14.04700000 14.02600000 14.06600000 13.88852715 0.13300273 1338 1514451600 2017.12.28 09:00 14.05100000 14.06000000 14.02900000 14.08400000 13.90485790 0.12540903 2935 1514466000 2017.12.28 13:00 14.06000000 14.05500000 13.97300000 14.07300000 13.91915715 0.11479340 4565 1514480400 2017.12.28 17:00 14.05500000 14.08300000 14.03700000 14.11800000 13.93476123 0.10737922 5239 1514494800 2017.12.28 21:00 14.08400000 14.11100000 14.08100000 14.11300000 13.95154587 0.09996313 1052 1514509200 2017.12.29 01:00 14.09600000 14.10800000 14.08200000 14.11400000 13.96644627 0.09716957 1403 1514523600 2017.12.29 05:00 14.10900000 14.08300000 14.07500000 14.11100000 13.97754662 0.09094950 966 1514538000 2017.12.29 09:00 14.08400000 14.08500000 14.05900000 14.10700000 13.98778028 0.08677927 2880 1514552400 2017.12.29 13:00 14.08500000 14.12200000 14.04000000 14.18500000 14.00056311 0.08528146 4613 1514566800 2017.12.29 17:00 14.12300000 14.11000000 14.08900000 14.23100000 14.01098567 0.07994976 7404 1514581200 2017.12.29 21:00 14.10800000 14.03500000 14.03300000 14.13800000 14.01327275 0.07255710 1443 1514854800 2018.01.02 01:00 14.12000000 14.11400000 14.10400000 14.16700000 14.02286582 0.07081928 2588 1514869200 2018.01.02 05:00 14.11400000 14.17500000 14.09400000 14.17500000 14.03735479 0.07133506 1775 1514883600 2018.01.02 09:00 14.17500000 14.15100000 14.12700000 14.17800000 14.04817814 0.06649553 3547 1514898000 2018.01.02 13:00 14.15100000 14.23600000 14.13600000 14.23800000 14.06606594 0.06553394 4925 1514912400 2018.01.02 17:00 14.23700000 14.25500000 14.20900000 14.26000000 14.08405966 0.07119015 5996 1514926800 2018.01.02 21:00 14.25400000 14.23900000 14.23600000 14.26800000 14.09881588 0.07072996 1290 1514941200 2018.01.03 01:00 14.21600000 14.16800000 14.16600000 14.26700000 14.10540485 0.06991478 2582 1514955600 2018.01.03 05:00 14.16900000 14.14600000 14.12900000 14.18100000 14.10927105 0.06579255 1472 1514970000 2018.01.03 09:00 14.14600000 14.22500000 14.12500000 14.23000000 14.12029286 0.06649056 3734 1514984400 2018.01.03 13:00 14.22400000 14.27100000 14.21500000 14.30300000 14.13464592 0.06987417 5019 1514998800 2018.01.03 17:00 14.26700000 14.29900000 14.25300000 14.33500000 14.15029869 0.07488403 5586 1515013200 2018.01.03 21:00 14.30000000 14.23900000 14.20600000 14.30600000 14.15874643 0.07353853 4094 1515027600 2018.01.04 01:00 14.21500000 14.14900000 14.13700000 14.25400000 14.15781820 0.07169526 2573 1515042000 2018.01.04 05:00 14.14900000 14.17700000 14.13900000 14.20200000 14.15964504 0.07078286 1803 1515056400 2018.01.04 09:00 14.17600000 14.22200000 14.14900000 14.25200000 14.16558361 0.07016808 3435 1515070800 2018.01.04 13:00 14.22300000 14.21000000 14.13300000 14.25800000 14.16981374 0.06756687 7190 1515085200 2018.01.04 17:00 14.20900000 14.24300000 14.20800000 14.29300000 14.17678386 0.06519481 6730 1515099600 2018.01.04 21:00 14.24200000 14.26800000 14.23900000 14.30500000 14.18547111 0.06517279 2688 1515114000 2018.01.05 01:00 14.24000000 14.23900000 14.22600000 14.26400000 14.19056910 0.06287066 2178 1515128400 2018.01.05 05:00 14.24000000 14.23000000 14.20300000 14.25800000 14.19432442 0.05164791 2172 1515142800 2018.01.05 09:00 14.23000000 14.23500000 14.21800000 14.24900000 14.19819829 0.04746178 2941 1515157200 2018.01.05 13:00 14.23500000 14.24600000 14.21200000 14.32300000 14.20275083 0.04626370 8552 1515171600 2018.01.05 17:00 14.25100000 14.28700000 14.25100000 14.33300000 14.21077456 0.04473541 6061 1515186000 2018.01.05 21:00 14.28800000 14.30000000 14.27500000 14.31400000 14.21927222 0.04552119 2036 1515373200 2018.01.08 01:00 14.30900000 14.29500000 14.28200000 14.32400000 14.22648439 0.04613997 1923 1515387600 2018.01.08 05:00 14.29600000 14.26600000 14.25100000 14.30800000 14.23024778 0.04629862 1760 1515402000 2018.01.08 09:00 14.26600000 14.30700000 14.26200000 14.32200000 14.23755752 0.04599734 3634 1515416400 2018.01.08 13:00 14.30700000 14.31000000 14.28800000 14.34100000 14.24445680 0.04269080 5457 1515430800 2018.01.08 17:00 14.30800000 14.29600000 14.23000000 14.33600000 14.24936568 0.04315551 6145 1515445200 2018.01.08 21:00 14.29500000 14.30600000 14.27300000 14.31700000 14.25475942 0.04421239 1317 1515459600 2018.01.09 01:00 14.29000000 14.29500000 14.25100000 14.30500000 14.25859186 0.04407967 1944 1515474000 2018.01.09 05:00 14.29600000 14.28700000 14.28200000 14.31500000 14.26129740 0.04441323 1083 1515488400 2018.01.09 09:00 14.28500000 14.26000000 14.25100000 14.30800000 14.26117383 0.03664362 3709 1515502800 2018.01.09 13:00 14.26100000 14.20600000 14.18600000 14.30000000 14.25591918 0.03482421 5450 1515517200 2018.01.09 17:00 14.20600000 14.23200000 14.19600000 14.24800000 14.25364117 0.03513501 5439 1515531600 2018.01.09 21:00 14.23100000 14.21200000 14.20500000 14.27200000 14.24967534 0.03660184 1152 1515546000 2018.01.10 01:00 14.18900000 14.20200000 14.16300000 14.20600000 14.24513483 0.04001697 1936 1515560400 2018.01.10 05:00 14.20300000 14.18700000 14.16700000 14.20300000 14.23959818 0.04402674 1508 1515574800 2018.01.10 09:00 14.18700000 14.26300000 14.18400000 14.28200000 14.24182693 0.04329944 6403 1515589200 2018.01.10 13:00 14.26400000 14.20700000 14.18100000 14.32500000 14.23851008 0.04538411 9724 1515603600 2018.01.10 17:00 14.20800000 14.21900000 14.17600000 14.23500000 14.23665197 0.04645739 7666 1515618000 2018.01.10 21:00 14.21800000 14.19400000 14.18500000 14.22500000 14.23258988 0.04922433 2372 1515632400 2018.01.11 01:00 14.19300000 14.23000000 14.19200000 14.23200000 14.23234323 0.04781027 1942 1515646800 2018.01.11 05:00 14.23200000 14.23800000 14.21500000 14.24600000 14.23288197 0.04515716 2065 1515661200 2018.01.11 09:00 14.23900000 14.23900000 14.22600000 14.25800000 14.23346464 0.04279092 4093 1515675600 2018.01.11 13:00 14.23900000 14.11700000 14.09400000 14.24300000 14.22237277 0.05226957 9813 1515690000 2018.01.11 17:00 14.11700000 14.09400000 14.00400000 14.13700000 14.21014679 0.05938550 7256 1515704400 2018.01.11 21:00 14.09400000 14.10900000 14.09400000 14.12600000 14.20051376 0.06176992 1712 1515718800 2018.01.12 01:00 14.09300000 14.17900000 14.09100000 14.18300000 14.19846483 0.05866368 1957 1515733200 2018.01.12 05:00 14.18200000 14.21000000 14.17500000 14.21900000 14.19956342 0.05336618 1493 1515747600 2018.01.12 09:00 14.21100000 14.13200000 14.09700000 14.21700000 14.19312881 0.05175659 6675 1515762000 2018.01.12 13:00 14.13100000 14.06800000 14.02200000 14.15000000 14.18121178 0.05555245 8908 1515776400 2018.01.12 17:00 14.06700000 14.15200000 14.06100000 14.16200000 14.17842970 0.05333290 7848 1515790800 2018.01.12 21:00 14.15200000 14.10300000 14.10300000 14.18300000 14.17124592 0.05617565 2388 1515978000 2018.01.15 01:00 14.08700000 14.18000000 14.08700000 14.18900000 14.17207964 0.05446558 3406 1515992400 2018.01.15 05:00 14.18200000 14.21400000 14.17500000 14.25300000 14.17607206 0.05433721 4107 1516006800 2018.01.15 09:00 14.21600000 14.13000000 14.11300000 14.23400000 14.17168424 0.05495033 5669 1516021200 2018.01.15 13:00 14.12900000 14.14300000 14.11000000 14.14900000 14.16895241 0.05525348 4951 1516035600 2018.01.15 17:00 14.14200000 14.13100000 14.12000000 14.16800000 14.16533790 0.05160655 3011 1516064400 2018.01.16 01:00 14.13300000 14.12500000 14.11500000 14.15300000 14.16149619 0.05132486 2510 1516078800 2018.01.16 05:00 14.12500000 14.11300000 14.10700000 14.14800000 14.15687751 0.05048056 2295 1516093200 2018.01.16 09:00 14.11300000 13.94600000 13.73100000 14.13900000 14.13679393 0.06734034 10552 1516107600 2018.01.16 13:00 13.94600000 13.97100000 13.93800000 14.03200000 14.12100404 0.07416219 6437 1516122000 2018.01.16 17:00 13.97200000 14.02800000 13.97200000 14.03500000 14.11214651 0.07276408 5808 1516136400 2018.01.16 21:00 14.02800000 14.01500000 14.00300000 14.03600000 14.10289446 0.07050366 1615 1516150800 2018.01.17 01:00 14.01300000 14.02900000 13.98300000 14.06600000 14.09585689 0.07275504 3846 1516165200 2018.01.17 05:00 14.02900000 14.00500000 13.98500000 14.03200000 14.08720386 0.07640509 4005 1516179600 2018.01.17 09:00 14.00600000 14.08000000 14.00200000 14.08100000 14.08651777 0.07636395 6441 1516194000 2018.01.17 13:00 14.08100000 13.99000000 13.97800000 14.10800000 14.07732560 0.07736879 5681 1516208400 2018.01.17 17:00 13.99300000 13.97900000 13.91800000 14.01100000 14.06796126 0.07526736 7117 1516222800 2018.01.17 21:00 13.97900000 13.92600000 13.89300000 13.98400000 14.05444114 0.08129178 4237 1516237200 2018.01.18 01:00 13.94200000 13.96100000 13.91100000 13.97900000 14.04554199 0.08504438 3847 1516251600 2018.01.18 05:00 13.96100000 13.95200000 13.94900000 13.98200000 14.03663322 0.08532814 2717 1516266000 2018.01.18 09:00 13.95200000 13.97600000 13.93500000 13.98600000 14.03085863 0.08585449 4632 1516280400 2018.01.18 13:00 13.97600000 13.94600000 13.89100000 13.98700000 14.02277686 0.08196836 6209 1516294800 2018.01.18 17:00 13.94600000 13.86100000 13.83400000 13.95700000 14.00736954 0.07878842 7114 1516309200 2018.01.18 21:00 13.86200000 13.82900000 13.82300000 13.87600000 13.99038196 0.08423110 2019 1516323600 2018.01.19 01:00 13.83400000 13.89100000 13.83300000 13.91700000 13.98091701 0.08039228 3266 1516338000 2018.01.19 05:00 13.89100000 13.88900000 13.87600000 13.90400000 13.97216301 0.07578029 2055 1516352400 2018.01.19 09:00 13.88900000 13.92200000 13.88500000 13.94700000 13.96738558 0.06825829 5137 1516366800 2018.01.19 13:00 13.91700000 13.90900000 13.87100000 13.92100000 13.96182505 0.06054270 5862 1516381200 2018.01.19 17:00 13.90900000 13.94500000 13.89000000 13.94700000 13.96022267 0.06040188 4600 1516395600 2018.01.19 21:00 13.94500000 13.91400000 13.90700000 13.96500000 13.95582051 0.06082328 1614 1516582800 2018.01.22 01:00 13.91000000 13.90300000 13.88000000 13.94300000 13.95078998 0.05921137 4035 1516597200 2018.01.22 05:00 13.90400000 13.87600000 13.86400000 13.93900000 13.94366713 0.05885943 2460 1516611600 2018.01.22 09:00 13.87700000 13.91600000 13.87000000 13.92400000 13.94103216 0.05560561 3998 1516626000 2018.01.22 13:00 13.91500000 13.87900000 13.87600000 13.94600000 13.93512434 0.05432546 3402 1516640400 2018.01.22 17:00 13.87800000 13.85900000 13.85500000 13.91200000 13.92787440 0.04437329 4988 1516654800 2018.01.22 21:00 13.85900000 13.86000000 13.85000000 13.87900000 13.92141017 0.04257381 1081 1516669200 2018.01.23 01:00 13.84300000 13.89600000 13.84300000 13.90400000 13.91899016 0.04009781 2167 1516683600 2018.01.23 05:00 13.89400000 13.92500000 13.87300000 13.93200000 13.91956252 0.04028661 3989 1516698000 2018.01.23 09:00 13.92600000 13.87300000 13.86800000 13.95400000 13.91512800 0.03874322 4716 1516712400 2018.01.23 13:00 13.87300000 13.70500000 13.64900000 13.88400000 13.89511581 0.05462117 7121 1516726800 2018.01.23 17:00 13.70500000 13.80800000 13.69500000 13.83300000 13.88681906 0.05346782 6753 1516741200 2018.01.23 21:00 13.80800000 13.84700000 13.80200000 13.86600000 13.88302677 0.05186868 1493 1516755600 2018.01.24 01:00 13.84200000 13.85000000 13.81300000 13.87100000 13.87988136 0.05175693 3339 1516770000 2018.01.24 05:00 13.85000000 13.86600000 13.82100000 13.86800000 13.87855933 0.05051904 2698 1516784400 2018.01.24 09:00 13.86500000 13.96700000 13.84600000 13.97700000 13.88698225 0.05454006 6667 1516798800 2018.01.24 13:00 13.96700000 14.04900000 13.92500000 14.05900000 13.90241251 0.06693056 8156 1516813200 2018.01.24 17:00 14.05300000 14.13200000 14.00800000 14.14400000 13.92427799 0.08789513 8288 1516827600 2018.01.24 21:00 14.13300000 14.14200000 14.11200000 14.20200000 13.94501342 0.10526739 2645 1516842000 2018.01.25 01:00 14.13400000 14.13200000 14.08800000 14.16100000 13.96282166 0.11848724 4428 1516856400 2018.01.25 05:00 14.13200000 14.18400000 14.12800000 14.20900000 13.98388627 0.13433974 4679 1516870800 2018.01.25 09:00 14.18400000 14.13700000 14.09000000 14.19100000 13.99846853 0.14224835 8678 1516885200 2018.01.25 13:00 14.13800000 14.01600000 13.97600000 14.16000000 14.00013819 0.14020519 10377 1516899600 2018.01.25 17:00 14.01600000 14.05700000 13.98200000 14.11500000 14.00555360 0.14120169 9827 1516914000 2018.01.25 21:00 14.05600000 13.93700000 13.83600000 14.08700000 13.99902469 0.13728555 11847 1516928400 2018.01.26 01:00 13.95900000 14.02500000 13.91600000 14.05600000 14.00149853 0.13434455 5553 1516942800 2018.01.26 05:00 14.02600000 14.01900000 14.00800000 14.03500000 14.00316533 0.13092986 2568 1516957200 2018.01.26 09:00 14.02000000 14.01000000 14.00100000 14.05700000 14.00381625 0.12882567 6762 1516971600 2018.01.26 13:00 14.00900000 13.98800000 13.95700000 14.02400000 14.00230994 0.12747616 10843 1516986000 2018.01.26 17:00 13.98900000 14.02900000 13.96000000 14.04000000 14.00485185 0.12447232 10046 1517000400 2018.01.26 21:00 14.02900000 13.98500000 13.98200000 14.05200000 14.00296120 0.10505602 3901 1517187600 2018.01.29 01:00 13.99900000 14.04000000 13.98100000 14.06500000 14.00648871 0.09535653 5341 1517202000 2018.01.29 05:00 14.04000000 14.00900000 13.99900000 14.04200000 14.00672788 0.08837864 3390 1517216400 2018.01.29 09:00 14.01000000 13.98800000 13.96500000 14.01200000 14.00494427 0.08189209 7907 1517230800 2018.01.29 13:00 13.98700000 13.93800000 13.91500000 13.99300000 13.99856862 0.08026561 8742 1517245200 2018.01.29 17:00 13.94000000 13.89400000 13.84400000 13.94600000 13.98860971 0.08817731 8917 1517259600 2018.01.29 21:00 13.89500000 13.83900000 13.83700000 13.91300000 13.97436116 0.09976726 1899 1517274000 2018.01.30 01:00 13.84700000 13.87500000 13.83600000 13.89700000 13.96489820 0.10005159 3762 1517288400 2018.01.30 05:00 13.87400000 13.85100000 13.82100000 13.87600000 13.95405075 0.09959379 3899 1517302800 2018.01.30 09:00 13.85000000 13.86900000 13.81700000 13.89900000 13.94595068 0.09620915 7752 1517317200 2018.01.30 13:00 13.87100000 13.86200000 13.83600000 13.91600000 13.93795538 0.08484171 8027 1517331600 2018.01.30 17:00 13.86300000 13.81600000 13.77700000 13.89400000 13.92634058 0.08018801 7625 1517346000 2018.01.30 21:00 13.81600000 13.79300000 13.79000000 13.83600000 13.91364147 0.08634716 1757 1517360400 2018.01.31 01:00 13.81000000 13.78800000 13.78100000 13.84500000 13.90167562 0.08774030 4486 1517374800 2018.01.31 05:00 13.78800000 13.82800000 13.78500000 13.84400000 13.89465889 0.09080771 3721 1517389200 2018.01.31 09:00 13.82800000 13.85000000 13.81800000 13.85600000 13.89040567 0.08760769 5905 1517403600 2018.01.31 13:00 13.85000000 13.85900000 13.80600000 13.87400000 13.88741465 0.08364890 7292 1517418000 2018.01.31 17:00 13.85800000 13.89000000 13.84700000 13.91000000 13.88766087 0.07899493 8307 1517432400 2018.01.31 21:00 13.89000000 13.95700000 13.83800000 13.97500000 13.89426460 0.07670889 8890 1517446800 2018.02.01 01:00 13.93900000 13.92400000 13.90800000 13.99900000 13.89709654 0.07097450 4062 1517461200 2018.02.01 05:00 13.92500000 13.89800000 13.88300000 13.93600000 13.89718259 0.06820978 3192 1517475600 2018.02.01 09:00 13.89900000 13.85100000 13.84800000 13.91300000 13.89278425 0.05998611 6567 1517490000 2018.02.01 13:00 13.85100000 13.80100000 13.74500000 13.86900000 13.88404289 0.05474465 7114 1517504400 2018.02.01 17:00 13.80000000 13.76100000 13.70300000 13.81800000 13.87232452 0.05217098 9340 1517518800 2018.02.01 21:00 13.76200000 13.75600000 13.74700000 13.79200000 13.86124599 0.05261851 2927 1517533200 2018.02.02 01:00 13.75400000 13.78000000 13.73400000 13.79100000 13.85350828 0.05304087 4620 1517547600 2018.02.02 05:00 13.78000000 13.77400000 13.76100000 13.78600000 13.84593606 0.05439465 1857 1517562000 2018.02.02 09:00 13.77400000 13.73700000 13.71400000 13.78400000 13.83556120 0.05773692 6230 1517576400 2018.02.02 13:00 13.73700000 13.53200000 13.52200000 13.75800000 13.80665061 0.08747126 12120 1517590800 2018.02.02 17:00 13.52700000 13.38100000 13.37600000 13.52700000 13.76611246 0.13024280 12023 1517605200 2018.02.02 21:00 13.38300000 13.31000000 13.28700000 13.40300000 13.72267317 0.16921851 4453 1517792400 2018.02.05 01:00 13.38600000 13.39400000 13.31600000 13.40700000 13.69137097 0.18938218 5321 1517806800 2018.02.05 05:00 13.39500000 13.42400000 13.37900000 13.42900000 13.66590707 0.20315481 2436 1517821200 2018.02.05 09:00 13.42500000 13.54500000 13.41700000 13.55200000 13.65439211 0.20607134 5728 1517835600 2018.02.05 13:00 13.54600000 13.57000000 13.50200000 13.59700000 13.64635476 0.20520094 6508 1517850000 2018.02.05 17:00 13.56000000 13.47500000 13.43700000 13.60100000 13.63003526 0.20711702 9029 1517864400 2018.02.05 21:00 13.47500000 13.50900000 13.44700000 13.53500000 13.61850809 0.20472402 10037 1517878800 2018.02.06 01:00 13.51400000 13.67200000 13.48800000 13.73100000 13.62360256 0.19506076 9222 1517893200 2018.02.06 05:00 13.67300000 13.63600000 13.62100000 13.68700000 13.62478327 0.18019332 6117 1517907600 2018.02.06 09:00 13.63700000 13.60700000 13.54700000 13.63900000 13.62308963 0.16732537 10079 1517922000 2018.02.06 13:00 13.60700000 13.50900000 13.49300000 13.61300000 13.61222395 0.15656368 14768 1517936400 2018.02.06 17:00 13.50800000 13.39900000 13.37400000 13.52600000 13.59191690 0.15159644 15124 1517950800 2018.02.06 21:00 13.39600000 13.43600000 13.38500000 13.43700000 13.57706768 0.14592535 3625 1517965200 2018.02.07 01:00 13.42700000 13.53500000 13.42100000 13.53700000 13.57306123 0.13958039 3314 1517979600 2018.02.07 05:00 13.53500000 13.51100000 13.49100000 13.53500000 13.56715064 0.13269597 2369 1517994000 2018.02.07 09:00 13.50900000 13.50400000 13.48700000 13.53400000 13.56113629 0.12266816 6352 1518008400 2018.02.07 13:00 13.50400000 13.36500000 13.28300000 13.51500000 13.54245664 0.11342657 10727 1518022800 2018.02.07 17:00 13.36500000 13.32100000 13.27100000 13.42700000 13.52136553 0.10634603 13200 1518037200 2018.02.07 21:00 13.32100000 13.33600000 13.27700000 13.34900000 13.50371167 0.10765106 1888 1518051600 2018.02.08 01:00 13.36000000 13.27800000 13.26700000 13.38000000 13.48221532 0.11071717 3723 1518066000 2018.02.08 05:00 13.28000000 13.29100000 13.25100000 13.30400000 13.46400434 0.11108165 4745 1518080400 2018.02.08 09:00 13.29300000 13.32200000 13.28400000 13.34700000 13.45048012 0.11505572 7354 1518094800 2018.02.08 13:00 13.32100000 13.35800000 13.28800000 13.39200000 13.44167249 0.11771644 11426 1518109200 2018.02.08 17:00 13.35800000 13.38800000 13.32900000 13.44400000 13.43656082 0.11657563 14773 1518123600 2018.02.08 21:00 13.38900000 13.38900000 13.36300000 13.41000000 13.43203122 0.11350297 2566 1518138000 2018.02.09 01:00 13.36300000 13.36700000 13.36000000 13.41300000 13.42583777 0.11444489 4081 1518152400 2018.02.09 05:00 13.36700000 13.38900000 13.34500000 13.39200000 13.42232941 0.11342733 2674 1518166800 2018.02.09 09:00 13.38900000 13.35700000 13.29100000 13.39900000 13.41610756 0.09954219 7808 1518181200 2018.02.09 13:00 13.36100000 13.31100000 13.28500000 13.38200000 13.40609732 0.08828414 9804 1518195600 2018.02.09 17:00 13.31400000 13.29800000 13.24100000 13.33600000 13.39580234 0.07742596 15206 1518210000 2018.02.09 21:00 13.29900000 13.31900000 13.29100000 13.35600000 13.38848783 0.07334296 4299 1518397200 2018.02.12 01:00 13.33200000 13.41000000 13.31600000 13.42900000 13.39053661 0.07388735 4533 1518411600 2018.02.12 05:00 13.41000000 13.40500000 13.39300000 13.42800000 13.39191407 0.07360360 2607 1518426000 2018.02.12 09:00 13.40700000 13.39500000 13.38200000 13.41700000 13.39220797 0.06640619 5227 1518440400 2018.02.12 13:00 13.39600000 13.48600000 13.36700000 13.50100000 13.40114054 0.06870039 6065 1518454800 2018.02.12 17:00 13.48600000 13.48500000 13.44600000 13.53600000 13.40912716 0.07216223 8209 1518469200 2018.02.12 21:00 13.48500000 13.44400000 13.43400000 13.49400000 13.41244838 0.07388303 1782 1518483600 2018.02.13 01:00 13.45000000 13.48200000 13.44600000 13.48800000 13.41907235 0.07626139 2083 1518498000 2018.02.13 05:00 13.48200000 13.48900000 13.47600000 13.51900000 13.42573212 0.07898142 2698 1518512400 2018.02.13 09:00 13.48900000 13.49200000 13.48000000 13.53100000 13.43204335 0.07621456 6617 1518526800 2018.02.13 13:00 13.49100000 13.36900000 13.32300000 13.49500000 13.42603922 0.06809528 7610 1518541200 2018.02.13 17:00 13.36800000 13.40700000 13.35800000 13.43100000 13.42422596 0.06348223 7077 1518555600 2018.02.13 21:00 13.40700000 13.40600000 13.39500000 13.42800000 13.42249016 0.06133102 1655 1518570000 2018.02.14 01:00 13.39200000 13.44800000 13.39200000 13.46600000 13.42491966 0.06175580 2667 1518584400 2018.02.14 05:00 13.44800000 13.45300000 13.42700000 13.45500000 13.42759398 0.06222890 3119 1518598800 2018.02.14 09:00 13.45200000 13.44000000 13.39200000 13.45400000 13.42877551 0.06106945 4202 1518613200 2018.02.14 13:00 13.44100000 13.47300000 13.28600000 13.51600000 13.43298736 0.06207159 10809 1518627600 2018.02.14 17:00 13.47700000 13.57600000 13.47700000 13.60700000 13.44660762 0.06978569 9574 1518642000 2018.02.14 21:00 13.57500000 13.52900000 13.52200000 13.59300000 13.45445451 0.06671252 2023 1518656400 2018.02.15 01:00 13.51500000 13.57200000 13.51500000 13.57900000 13.46564932 0.06366323 3312 1518670800 2018.02.15 05:00 13.57200000 13.55000000 13.54600000 13.59200000 13.47368272 0.05830599 1970 1518685200 2018.02.15 09:00 13.54900000 13.53900000 13.51700000 13.58800000 13.47990341 0.05890470 6222 1518699600 2018.02.15 13:00 13.53900000 13.46200000 13.45900000 13.54200000 13.47819832 0.05648839 6136 1518714000 2018.02.15 17:00 13.46200000 13.46500000 13.33900000 13.49300000 13.47694134 0.05343699 8482 1518728400 2018.02.15 21:00 13.46700000 13.45900000 13.45900000 13.51100000 13.47523264 0.05357820 1623 1518742800 2018.02.16 01:00 13.47600000 13.48100000 13.46000000 13.49800000 13.47578191 0.05353594 2123 1518757200 2018.02.16 05:00 13.48100000 13.45600000 13.45000000 13.48600000 13.47389792 0.05333671 2634 1518771600 2018.02.16 09:00 13.45400000 13.49600000 13.45100000 13.51600000 13.47600288 0.05341056 6370 1518786000 2018.02.16 13:00 13.49600000 13.47300000 13.44600000 13.53000000 13.47571689 0.05334338 10421 1518800400 2018.02.16 17:00 13.47200000 13.43400000 13.41700000 13.51000000 13.47174386 0.05407953 10024 1518814800 2018.02.16 21:00 13.43300000 13.40800000 13.38900000 13.45500000 13.46567301 0.05189148 3172 1519002000 2018.02.19 01:00 13.38800000 13.45300000 13.38400000 13.45500000 13.46446606 0.05061039 2025 1519016400 2018.02.19 05:00 13.45200000 13.43600000 13.41500000 13.45500000 13.46175501 0.05023349 2090 1519030800 2018.02.19 09:00 13.43500000 13.43500000 13.41300000 13.46000000 13.45920691 0.05144569 4959 1519045200 2018.02.19 13:00 13.43500000 13.46600000 13.41600000 13.47100000 13.45985387 0.05118946 5528 1519059600 2018.02.19 17:00 13.46700000 13.41800000 13.41100000 13.47100000 13.45586779 0.05345243 3324 1519088400 2018.02.20 01:00 13.42600000 13.38000000 13.35700000 13.44800000 13.44864228 0.05873925 2563 1519102800 2018.02.20 05:00 13.38100000 13.37400000 13.35500000 13.38900000 13.44153350 0.05648915 2698 1519117200 2018.02.20 09:00 13.37400000 13.36900000 13.31800000 13.37700000 13.43462554 0.05764800 6498 1519131600 2018.02.20 13:00 13.36900000 13.45600000 13.35700000 13.49100000 13.43666121 0.04839486 8120 1519146000 2018.02.20 17:00 13.45700000 13.34500000 13.33300000 13.48900000 13.42793157 0.04752611 10440 1519160400 2018.02.20 21:00 13.34500000 13.32400000 13.31800000 13.37000000 13.41803332 0.04807322 1772 1519174800 2018.02.21 01:00 13.31800000 13.30200000 13.29800000 13.35900000 13.40698253 0.05555454 2059 1519189200 2018.02.21 05:00 13.30200000 13.32000000 13.29400000 13.33100000 13.39869848 0.05903675 2215 1519203600 2018.02.21 09:00 13.31900000 13.36700000 13.30400000 13.36800000 13.39567958 0.05855767 5219 1519218000 2018.02.21 13:00 13.36700000 13.43500000 13.33000000 13.46500000 13.39942438 0.05539804 8321 1519232400 2018.02.21 17:00 13.43600000 13.42800000 13.42800000 13.53700000 13.40214587 0.05405200 9150 1519246800 2018.02.21 21:00 13.42600000 13.42200000 13.38300000 13.56600000 13.40403674 0.05004078 5102 1519261200 2018.02.22 01:00 13.42300000 13.39900000 13.38300000 13.45800000 13.40355705 0.04756593 3177 1519275600 2018.02.22 05:00 13.39800000 13.39000000 13.38600000 13.43100000 13.40226590 0.04699389 1952 1519290000 2018.02.22 09:00 13.39100000 13.41400000 13.35500000 13.42300000 13.40338343 0.04719604 5132 1519304400 2018.02.22 13:00 13.41400000 13.42100000 13.38400000 13.47100000 13.40506120 0.04637533 9772 1519318800 2018.02.22 17:00 13.42500000 13.45300000 13.42500000 13.51600000 13.40962680 0.04818937 8274 1519333200 2018.02.22 21:00 13.45300000 13.45300000 13.43600000 13.48000000 13.41375758 0.05007115 1661 1519347600 2018.02.23 01:00 13.46000000 13.47000000 13.45400000 13.47800000 13.41911400 0.05231662 2199 1519362000 2018.02.23 05:00 13.47100000 13.47200000 13.45400000 13.48100000 13.42415076 0.05565743 1938 1519376400 2018.02.23 09:00 13.47200000 13.46400000 13.44000000 13.50300000 13.42794593 0.05698944 4012 1519390800 2018.02.23 13:00 13.46400000 13.43000000 13.42200000 13.51100000 13.42814156 0.05577500 6003 1519405200 2018.02.23 17:00 13.43200000 13.42600000 13.40500000 13.45800000 13.42793760 0.05411701 5106 1519419600 2018.02.23 21:00 13.42500000 13.43100000 13.42300000 13.46300000 13.42822926 0.05386358 1321 1519606800 2018.02.26 01:00 13.40100000 13.54900000 13.39200000 13.55900000 13.43973123 0.06033502 2994 1519621200 2018.02.26 05:00 13.54900000 13.56000000 13.54500000 13.59200000 13.45118540 0.06356972 2588 1519635600 2018.02.26 09:00 13.56100000 13.53300000 13.52100000 13.59300000 13.45897727 0.05889967 4577 1519650000 2018.02.26 13:00 13.53200000 13.50600000 13.39800000 13.54900000 13.46345562 0.05200150 4583 1519664400 2018.02.26 17:00 13.50400000 13.47900000 13.47100000 13.51500000 13.46493604 0.04767703 3611 1519678800 2018.02.26 21:00 13.47700000 13.51900000 13.47500000 13.52500000 13.47008499 0.04941655 1039 1519693200 2018.02.27 01:00 13.50400000 13.48900000 13.47200000 13.53100000 13.47188642 0.04895401 2564 1519707600 2018.02.27 05:00 13.48900000 13.47700000 13.47400000 13.49800000 13.47237343 0.04773479 1621 1519722000 2018.02.27 09:00 13.47800000 13.47200000 13.46700000 13.50200000 13.47233786 0.04482516 4287 1519736400 2018.02.27 13:00 13.47200000 13.44700000 13.41200000 13.51100000 13.46992473 0.04138411 6447 1519750800 2018.02.27 17:00 13.44700000 13.41800000 13.35400000 13.47200000 13.46497952 0.04183774 8376 1519765200 2018.02.27 21:00 13.41800000 13.41200000 13.40400000 13.43000000 13.45993385 0.04359386 1403 1519779600 2018.02.28 01:00 13.41000000 13.41700000 13.38700000 13.43300000 13.45584491 0.04581527 3218 1519794000 2018.02.28 05:00 13.41600000 13.40200000 13.39400000 13.42100000 13.45071683 0.04900231 1702 1519808400 2018.02.28 09:00 13.40300000 13.43800000 13.38000000 13.47100000 13.44950570 0.04931278 4567 1519822800 2018.02.28 13:00 13.43800000 13.45900000 13.41300000 13.49600000 13.45040992 0.04879777 5564 1519837200 2018.02.28 17:00 13.46100000 13.44100000 13.41400000 13.49600000 13.44951374 0.04902874 6808 1519851600 2018.02.28 21:00 13.44000000 13.44700000 13.42200000 13.45800000 13.44927433 0.04891925 1343 1519866000 2018.03.01 01:00 13.44300000 13.42800000 13.42000000 13.46600000 13.44724821 0.04961180 1990 1519880400 2018.03.01 05:00 13.42900000 13.39000000 13.37900000 13.43300000 13.44179600 0.05316041 1947 1519894800 2018.03.01 09:00 13.39000000 13.38100000 13.35700000 13.40600000 13.43600590 0.05129636 5409 1519909200 2018.03.01 13:00 13.38100000 13.31300000 13.28700000 13.38600000 13.42429105 0.05412570 7223 1519923600 2018.03.01 17:00 13.30900000 13.34700000 13.28000000 13.41900000 13.41693000 0.05325410 10220 1519938000 2018.03.01 21:00 13.34700000 13.40500000 13.34300000 13.48800000 13.41579381 0.04975213 5777 1519952400 2018.03.02 01:00 13.40600000 13.38500000 13.37300000 13.42200000 13.41286107 0.04880290 3448 1519966800 2018.03.02 05:00 13.38500000 13.39400000 13.37100000 13.41100000 13.41106477 0.04310782 2075 1519981200 2018.03.02 09:00 13.39200000 13.37800000 13.34400000 13.41700000 13.40791575 0.04035497 4101 1519995600 2018.03.02 13:00 13.37900000 13.40000000 13.32700000 13.45800000 13.40716187 0.03734670 7346 1520010000 2018.03.02 17:00 13.39700000 13.39300000 13.33600000 13.41000000 13.40581312 0.03449518 6068 1520024400 2018.03.02 21:00 13.39400000 13.37800000 13.36500000 13.40400000 13.40316425 0.03356911 1407 1520211600 2018.03.05 01:00 13.37800000 13.43700000 13.36800000 13.45300000 13.40638670 0.03448768 3385 1520226000 2018.03.05 05:00 13.43800000 13.45200000 13.43700000 13.46300000 13.41073083 0.03645941 1983 1520240400 2018.03.05 09:00 13.45300000 13.43100000 13.40800000 13.46900000 13.41266122 0.03706630 5546 1520254800 2018.03.05 13:00 13.43100000 13.30000000 13.29800000 13.43200000 13.40193158 0.04293088 5590 1520269200 2018.03.05 17:00 13.30000000 13.28000000 13.27700000 13.33500000 13.39031905 0.04923827 5407 1520283600 2018.03.05 21:00 13.28000000 13.31400000 13.27800000 13.32400000 13.38305057 0.04950687 1430 1520298000 2018.03.06 01:00 13.30000000 13.30300000 13.27900000 13.34500000 13.37542671 0.05080839 2597 1520312400 2018.03.06 05:00 13.30200000 13.33600000 13.30200000 13.34300000 13.37167178 0.04892159 1755 1520326800 2018.03.06 09:00 13.33800000 13.40800000 13.29500000 13.41200000 13.37513161 0.04812021 3577 1520341200 2018.03.06 13:00 13.40800000 13.47300000 13.37400000 13.48300000 13.38445241 0.05352837 9884 1520355600 2018.03.06 17:00 13.47900000 13.50700000 13.47400000 13.57700000 13.39612361 0.06177419 7130 1520370000 2018.03.06 21:00 13.50600000 13.49700000 13.48200000 13.52300000 13.40573089 0.06459137 1277 1520384400 2018.03.07 01:00 13.50400000 13.44900000 13.44600000 13.54800000 13.40985175 0.06473308 4225 1520398800 2018.03.07 05:00 13.45000000 13.42700000 13.42000000 13.45600000 13.41148492 0.06517834 2446 1520413200 2018.03.07 09:00 13.42500000 13.43400000 13.41200000 13.45000000 13.41362921 0.06553069 4593 1520427600 2018.03.07 13:00 13.43300000 13.33400000 13.31500000 13.43900000 13.40604548 0.06626094 6923 1520442000 2018.03.07 17:00 13.33500000 13.28500000 13.25700000 13.35900000 13.39451734 0.06993240 9783 1520456400 2018.03.07 21:00 13.28500000 13.27700000 13.23900000 13.29200000 13.38332521 0.07421972 2653 1520470800 2018.03.08 01:00 13.27600000 13.32300000 13.25700000 13.34200000 13.37757995 0.07554136 2457 1520485200 2018.03.08 05:00 13.32400000 13.35500000 13.30100000 13.35500000 13.37542948 0.07584026 2302 1520499600 2018.03.08 09:00 13.35300000 13.30900000 13.28800000 13.35900000 13.36910286 0.07624722 5037 1520514000 2018.03.08 13:00 13.30900000 13.32100000 13.25500000 13.34000000 13.36452164 0.07481973 11930 1520528400 2018.03.08 17:00 13.32200000 13.38000000 13.30200000 13.39700000 13.36599577 0.07340297 9118 1520542800 2018.03.08 21:00 13.38000000 13.38200000 13.37300000 13.40400000 13.36751998 0.07193096 1112 1520557200 2018.03.09 01:00 13.36600000 13.34200000 13.31600000 13.39800000 13.36508951 0.06967935 2564 1520571600 2018.03.09 05:00 13.34200000 13.34300000 13.32300000 13.35500000 13.36298574 0.06922479 1445 1520586000 2018.03.09 09:00 13.34400000 13.39700000 13.34200000 13.41200000 13.36622520 0.06765403 3757 1520600400 2018.03.09 13:00 13.39800000 13.45300000 13.30800000 13.45300000 13.37448946 0.06833130 8149 1520614800 2018.03.09 17:00 13.45700000 13.47000000 13.42000000 13.53400000 13.38358571 0.07005643 6788 1520629200 2018.03.09 21:00 13.47100000 13.47000000 13.45400000 13.49500000 13.39181564 0.06986213 1767 1520816400 2018.03.12 01:00 13.46700000 13.47100000 13.46100000 13.48500000 13.39935701 0.06838271 414 1520845200 2018.03.12 09:00 13.39500000 13.37900000 13.36700000 13.39700000 13.39741824 0.06441353 731