Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37800000 13.39600000 0.00100000 3.00000000 18.00000000 0.00100000 5.85005000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509616800 2017.11.02 10:00 14.69400000 14.68700000 14.64800000 14.70100000 14.68700000 0.00000000 710 1509620400 2017.11.02 11:00 14.68700000 14.65800000 14.65300000 14.69100000 14.68423810 0.00000000 784 1509624000 2017.11.02 12:00 14.65600000 14.66300000 14.65000000 14.68100000 14.68221542 0.00000000 550 1509627600 2017.11.02 13:00 14.66300000 14.66300000 14.64000000 14.67400000 14.68038538 0.00000000 439 1509631200 2017.11.02 14:00 14.66500000 14.65200000 14.63100000 14.67800000 14.67768201 0.00000000 438 1509634800 2017.11.02 15:00 14.65100000 14.69400000 14.62800000 14.70000000 14.67923610 0.00000000 3090 1509638400 2017.11.02 16:00 14.69500000 14.71800000 14.69100000 14.75700000 14.68292790 0.00000000 2666 1509642000 2017.11.02 17:00 14.71800000 14.71200000 14.66300000 14.76300000 14.68569667 0.00000000 4979 1509645600 2017.11.02 18:00 14.71200000 14.66700000 14.62700000 14.71600000 14.68391604 0.00000000 3558 1509649200 2017.11.02 19:00 14.66800000 14.67600000 14.61100000 14.67800000 14.68316213 0.00000000 2031 1509652800 2017.11.02 20:00 14.67700000 14.66900000 14.66100000 14.70000000 14.68181336 0.00000000 1008 1509656400 2017.11.02 21:00 14.67000000 14.68000000 14.65700000 14.68500000 14.68164066 0.00000000 805 1509660000 2017.11.02 22:00 14.68300000 14.67700000 14.66200000 14.69700000 14.68119869 0.00000000 1160 1509663600 2017.11.02 23:00 14.67600000 14.66700000 14.66700000 14.68200000 14.67984643 0.00000000 100 1509670800 2017.11.03 01:00 14.68000000 14.69200000 14.67600000 14.69700000 14.68100392 0.00000000 131 1509674400 2017.11.03 02:00 14.69500000 14.70300000 14.68400000 14.70500000 14.68309878 0.00000000 105 1509678000 2017.11.03 03:00 14.70300000 14.70400000 14.67600000 14.71100000 14.68508937 0.00000000 216 1509681600 2017.11.03 04:00 14.70500000 14.68400000 14.68000000 14.70600000 14.68498562 0.00000000 251 1509685200 2017.11.03 05:00 14.68700000 14.67900000 14.67000000 14.69200000 14.68441556 0.00000000 255 1509688800 2017.11.03 06:00 14.67900000 14.68800000 14.67900000 14.70100000 14.68475694 0.01804385 91 1509692400 2017.11.03 07:00 14.68700000 14.68600000 14.68500000 14.69200000 14.68487533 0.01806012 79 1509696000 2017.11.03 08:00 14.68700000 14.67900000 14.67100000 14.69300000 14.68431577 0.01701771 143 1509699600 2017.11.03 09:00 14.67400000 14.65800000 14.65300000 14.68400000 14.68180951 0.01726814 246 1509703200 2017.11.03 10:00 14.65900000 14.65800000 14.64900000 14.67300000 14.67954193 0.01776315 466 1509706800 2017.11.03 11:00 14.66300000 14.68800000 14.66100000 14.69000000 14.68034746 0.01657485 366 1509710400 2017.11.03 12:00 14.68700000 14.68300000 14.66800000 14.69200000 14.68060009 0.01625668 304 1509714000 2017.11.03 13:00 14.68400000 14.69200000 14.68000000 14.69800000 14.68168579 0.01409828 323 1509717600 2017.11.03 14:00 14.69600000 14.67600000 14.66900000 14.69600000 14.68114429 0.01237832 450 1509721200 2017.11.03 15:00 14.68000000 14.71200000 14.59400000 14.71700000 14.68408293 0.01382741 3146 1509724800 2017.11.03 16:00 14.71300000 14.68400000 14.67500000 14.73600000 14.68407503 0.01370814 2308 1509728400 2017.11.03 17:00 14.68900000 14.47300000 14.44600000 14.71400000 14.66397265 0.04867290 4109 1509732000 2017.11.03 18:00 14.46900000 14.49200000 14.44700000 14.52000000 14.64759430 0.06399917 2008 1509735600 2017.11.03 19:00 14.48800000 14.49500000 14.47500000 14.50400000 14.63306151 0.07505458 867 1509739200 2017.11.03 20:00 14.49500000 14.49200000 14.48400000 14.52300000 14.61962708 0.08423750 611 1509742800 2017.11.03 21:00 14.49200000 14.49000000 14.48400000 14.50000000 14.60728164 0.09069706 336 1509746400 2017.11.03 22:00 14.49100000 14.51200000 14.49000000 14.51400000 14.59820720 0.09299670 464 1509750000 2017.11.03 23:00 14.51100000 14.49100000 14.48300000 14.51200000 14.58799699 0.09551370 171 1509930000 2017.11.06 01:00 14.51100000 14.51000000 14.47700000 14.51500000 14.58056871 0.09644805 185 1509933600 2017.11.06 02:00 14.51000000 14.50400000 14.50300000 14.51600000 14.57327645 0.09705937 332 1509937200 2017.11.06 03:00 14.50300000 14.50300000 14.47300000 14.51000000 14.56658345 0.09624613 654 1509940800 2017.11.06 04:00 14.50300000 14.50200000 14.49500000 14.51300000 14.56043265 0.09464693 417 1509944400 2017.11.06 05:00 14.50200000 14.51100000 14.49500000 14.51400000 14.55572478 0.09220519 239 1509948000 2017.11.06 06:00 14.51100000 14.51300000 14.50500000 14.52500000 14.55165575 0.09030152 255 1509951600 2017.11.06 07:00 14.51200000 14.52100000 14.50700000 14.52200000 14.54873616 0.08761733 197 1509955200 2017.11.06 08:00 14.52100000 14.51900000 14.49900000 14.52600000 14.54590414 0.08221549 344 1509958800 2017.11.06 09:00 14.51400000 14.52500000 14.50600000 14.54200000 14.54391327 0.07632373 564 1509962400 2017.11.06 10:00 14.52400000 14.54200000 14.52400000 14.55900000 14.54373105 0.06874004 580 1509966000 2017.11.06 11:00 14.54100000 14.53300000 14.53200000 14.56700000 14.54270905 0.06181754 568 1509969600 2017.11.06 12:00 14.53200000 14.54900000 14.53000000 14.56000000 14.54330819 0.04919678 351 1509973200 2017.11.06 13:00 14.55400000 14.57000000 14.53400000 14.57000000 14.54585026 0.04037444 424 1509976800 2017.11.06 14:00 14.57000000 14.56900000 14.55500000 14.58800000 14.54805500 0.03902495 429 1509980400 2017.11.06 15:00 14.56900000 14.57000000 14.54800000 14.59600000 14.55014500 0.03882224 1239 1509984000 2017.11.06 16:00 14.56900000 14.62600000 14.54800000 14.62600000 14.55736929 0.04495276 1037 1509987600 2017.11.06 17:00 14.63000000 14.65200000 14.60900000 14.68500000 14.56638174 0.05223462 1084 1509991200 2017.11.06 18:00 14.65600000 14.81400000 14.65300000 14.84700000 14.58996443 0.08213637 1919 1509994800 2017.11.06 19:00 14.81500000 14.82400000 14.81000000 14.87400000 14.61225353 0.10336237 1739 1509998400 2017.11.06 20:00 14.82800000 14.84000000 14.80000000 14.84400000 14.63394367 0.11916927 988 1510002000 2017.11.06 21:00 14.84400000 14.84800000 14.82200000 14.85900000 14.65432999 0.13210769 572 1510005600 2017.11.06 22:00 14.84400000 14.85600000 14.84000000 14.86300000 14.67353665 0.14166376 678 1510009200 2017.11.06 23:00 14.85500000 14.81200000 14.80900000 14.85600000 14.68672364 0.14411323 114 1510016400 2017.11.07 01:00 14.81000000 14.78900000 14.78800000 14.83100000 14.69646425 0.14287185 184 1510020000 2017.11.07 02:00 14.79100000 14.78400000 14.77500000 14.79900000 14.70480098 0.14037964 217 1510023600 2017.11.07 03:00 14.78300000 14.76000000 14.75800000 14.78700000 14.71005803 0.13549464 346 1510027200 2017.11.07 04:00 14.76700000 14.74800000 14.73700000 14.77000000 14.71367155 0.12971871 219 1510030800 2017.11.07 05:00 14.74700000 14.74500000 14.73800000 14.75200000 14.71665522 0.12282011 256 1510034400 2017.11.07 06:00 14.74500000 14.74900000 14.73800000 14.75200000 14.71973567 0.11557316 173 1510038000 2017.11.07 07:00 14.75300000 14.75400000 14.74700000 14.76300000 14.72299894 0.10884803 179 1510041600 2017.11.07 08:00 14.75300000 14.76200000 14.74500000 14.77000000 14.72671333 0.10036411 298 1510045200 2017.11.07 09:00 14.76200000 14.77700000 14.76000000 14.79500000 14.73150253 0.09215473 447 1510048800 2017.11.07 10:00 14.77600000 14.72900000 14.70400000 14.78500000 14.73126420 0.08483937 823 1510052400 2017.11.07 11:00 14.72700000 14.71200000 14.70300000 14.73900000 14.72942951 0.07745715 505 1510056000 2017.11.07 12:00 14.70900000 14.74400000 14.70900000 14.75400000 14.73081718 0.06811074 601 1510059600 2017.11.07 13:00 14.74500000 14.69300000 14.69200000 14.75300000 14.72721554 0.06673517 549 1510063200 2017.11.07 14:00 14.69300000 14.73200000 14.67800000 14.74100000 14.72767120 0.06426348 491 1510066800 2017.11.07 15:00 14.73300000 14.79200000 14.73100000 14.80400000 14.73379776 0.05875639 1381 1510070400 2017.11.07 16:00 14.79300000 14.77200000 14.73600000 14.84300000 14.73743607 0.05356302 1407 1510074000 2017.11.07 17:00 14.77300000 14.70800000 14.66100000 14.78200000 14.73463263 0.05039075 2390 1510077600 2017.11.07 18:00 14.71200000 14.64800000 14.62700000 14.71200000 14.72638190 0.05145866 1287 1510081200 2017.11.07 19:00 14.64500000 14.63200000 14.61700000 14.66300000 14.71739315 0.05115387 897 1510084800 2017.11.07 20:00 14.63100000 14.62700000 14.61100000 14.65800000 14.70878428 0.05401839 612 1510088400 2017.11.07 21:00 14.62600000 14.63000000 14.60900000 14.63400000 14.70128101 0.05661048 382 1510092000 2017.11.07 22:00 14.63000000 14.62500000 14.62000000 14.64400000 14.69401616 0.05860042 548 1510095600 2017.11.07 23:00 14.62700000 14.60000000 14.59800000 14.63700000 14.68506224 0.06329196 128 1510102800 2017.11.08 01:00 14.60900000 14.63700000 14.60900000 14.64800000 14.68048488 0.06412599 261 1510106400 2017.11.08 02:00 14.63500000 14.63600000 14.63300000 14.64800000 14.67624823 0.06456713 244 1510110000 2017.11.08 03:00 14.63500000 14.66100000 14.63100000 14.66200000 14.67479601 0.06299412 249 1510113600 2017.11.08 04:00 14.66200000 14.65800000 14.65300000 14.66600000 14.67319639 0.06095820 139 1510117200 2017.11.08 05:00 14.65900000 14.66300000 14.65400000 14.66900000 14.67222531 0.05786479 152 1510120800 2017.11.08 06:00 14.65900000 14.68000000 14.65900000 14.68500000 14.67296575 0.05284940 96 1510124400 2017.11.08 07:00 14.68100000 14.66700000 14.66400000 14.68500000 14.67239759 0.05139501 156 1510128000 2017.11.08 08:00 14.66600000 14.67100000 14.65300000 14.67800000 14.67226448 0.05063119 315 1510131600 2017.11.08 09:00 14.67200000 14.66700000 14.65000000 14.68300000 14.67176310 0.04801599 571 1510135200 2017.11.08 10:00 14.66900000 14.68800000 14.66800000 14.69200000 14.67330948 0.04800977 653 1510138800 2017.11.08 11:00 14.69000000 14.70200000 14.67800000 14.70400000 14.67604191 0.04700272 458 1510142400 2017.11.08 12:00 14.70600000 14.75300000 14.69900000 14.76500000 14.68337125 0.04505912 666 1510146000 2017.11.08 13:00 14.75400000 14.68500000 14.67300000 14.75800000 14.68352637 0.04055108 1046 1510149600 2017.11.08 14:00 14.68700000 14.71100000 14.64600000 14.74100000 14.68614290 0.04208819 1258 1510153200 2017.11.08 15:00 14.71300000 14.67700000 14.67600000 14.74300000 14.68527215 0.04079432 1514 1510156800 2017.11.08 16:00 14.67700000 14.75500000 14.67600000 14.75800000 14.69191290 0.04491062 2272 1510160400 2017.11.08 17:00 14.75600000 14.72500000 14.69500000 14.76100000 14.69506405 0.04450139 1971 1510164000 2017.11.08 18:00 14.72900000 14.81600000 14.72900000 14.88500000 14.70658176 0.05376765 1448 1510167600 2017.11.08 19:00 14.82000000 14.78800000 14.78300000 14.84100000 14.71433588 0.05635505 988 1510171200 2017.11.08 20:00 14.78700000 14.74600000 14.74200000 14.79500000 14.71735151 0.05169301 761 1510174800 2017.11.08 21:00 14.74200000 14.70300000 14.69800000 14.74700000 14.71598470 0.04817873 428 1510178400 2017.11.08 22:00 14.70300000 14.66500000 14.66000000 14.71100000 14.71112901 0.04515484 599 1510182000 2017.11.08 23:00 14.66500000 14.68200000 14.66000000 14.68300000 14.70835482 0.04393158 108 1510189200 2017.11.09 01:00 14.68900000 14.69700000 14.68800000 14.70600000 14.70727341 0.04252055 125 1510192800 2017.11.09 02:00 14.69700000 14.70800000 14.68800000 14.70900000 14.70734261 0.04134902 278 1510196400 2017.11.09 03:00 14.70900000 14.72500000 14.70500000 14.72500000 14.70902427 0.04094663 296 1510200000 2017.11.09 04:00 14.72100000 14.70600000 14.70300000 14.72800000 14.70873624 0.03989290 288 1510203600 2017.11.09 05:00 14.70500000 14.71000000 14.70200000 14.71200000 14.70885660 0.03897076 218 1510207200 2017.11.09 06:00 14.71100000 14.74400000 14.71000000 14.75500000 14.71220359 0.03787042 266 1510210800 2017.11.09 07:00 14.74300000 14.72600000 14.72600000 14.75100000 14.71351753 0.03731595 454 1510214400 2017.11.09 08:00 14.72600000 14.72800000 14.72000000 14.74100000 14.71489682 0.03706020 354 1510218000 2017.11.09 09:00 14.72500000 14.73500000 14.71200000 14.74900000 14.71681140 0.03604262 640 1510221600 2017.11.09 10:00 14.73700000 14.71500000 14.69900000 14.74100000 14.71663889 0.03536716 609 1510225200 2017.11.09 11:00 14.71700000 14.70600000 14.70500000 14.73500000 14.71562566 0.03561627 414 1510228800 2017.11.09 12:00 14.70800000 14.70300000 14.68100000 14.71400000 14.71442322 0.03498339 333 1510232400 2017.11.09 13:00 14.70800000 14.70200000 14.69100000 14.73100000 14.71324005 0.03416689 885 1510236000 2017.11.09 14:00 14.70100000 14.70100000 14.67900000 14.72400000 14.71207433 0.03443503 727 1510239600 2017.11.09 15:00 14.70200000 14.72800000 14.67300000 14.74100000 14.71359106 0.02547786 2273 1510243200 2017.11.09 16:00 14.72900000 14.58900000 14.56800000 14.73300000 14.70172525 0.03328507 2131 1510246800 2017.11.09 17:00 14.58900000 14.57000000 14.56500000 14.63800000 14.68917999 0.04381836 2160 1510250400 2017.11.09 18:00 14.57300000 14.57900000 14.55500000 14.59900000 14.67868666 0.05162109 2016 1510254000 2017.11.09 19:00 14.58000000 14.58800000 14.55800000 14.59500000 14.67004983 0.05732799 1813 1510257600 2017.11.09 20:00 14.58800000 14.58600000 14.56800000 14.60500000 14.66204509 0.06239208 1077 1510261200 2017.11.09 21:00 14.58700000 14.62600000 14.58000000 14.63200000 14.65861222 0.06342805 986 1510264800 2017.11.09 22:00 14.62500000 14.60600000 14.60100000 14.63300000 14.65360153 0.06492587 706 1510268400 2017.11.09 23:00 14.60600000 14.57600000 14.57600000 14.60900000 14.64621091 0.06710010 86 1510275600 2017.11.10 01:00 14.57900000 14.59400000 14.57500000 14.60900000 14.64123844 0.06802801 174 1510279200 2017.11.10 02:00 14.59500000 14.60000000 14.57700000 14.60600000 14.63731097 0.06782875 284 1510282800 2017.11.10 03:00 14.60000000 14.60400000 14.58700000 14.60900000 14.63413850 0.06454156 248 1510286400 2017.11.10 04:00 14.60500000 14.60700000 14.60200000 14.61800000 14.63155388 0.06187572 183 1510290000 2017.11.10 05:00 14.60600000 14.61100000 14.60400000 14.61700000 14.62959637 0.05836993 134 1510293600 2017.11.10 06:00 14.61100000 14.60300000 14.59400000 14.61400000 14.62706338 0.05379463 162 1510297200 2017.11.10 07:00 14.60200000 14.60900000 14.60000000 14.61300000 14.62534306 0.05017299 166 1510300800 2017.11.10 08:00 14.61300000 14.61800000 14.59800000 14.61800000 14.62464372 0.04677354 279 1510304400 2017.11.10 09:00 14.62000000 14.60400000 14.59000000 14.62300000 14.62267765 0.04322301 603 1510308000 2017.11.10 10:00 14.60100000 14.61300000 14.58500000 14.62500000 14.62175597 0.03920326 733 1510311600 2017.11.10 11:00 14.61200000 14.59300000 14.59100000 14.62800000 14.61901731 0.03436681 549 1510315200 2017.11.10 12:00 14.58900000 14.61400000 14.58000000 14.62200000 14.61853947 0.02387575 404 1510318800 2017.11.10 13:00 14.61300000 14.60200000 14.57500000 14.61500000 14.61696428 0.02201471 404 1510322400 2017.11.10 14:00 14.60100000 14.62400000 14.60100000 14.65700000 14.61763435 0.01990489 387 1510326000 2017.11.10 15:00 14.62000000 14.63500000 14.59300000 14.64500000 14.61928822 0.01946866 1585 1510329600 2017.11.10 16:00 14.63500000 14.61500000 14.60200000 14.66200000 14.61887982 0.01792010 1606 1510333200 2017.11.10 17:00 14.61400000 14.62900000 14.59900000 14.64100000 14.61984364 0.01708454 1580 1510336800 2017.11.10 18:00 14.63200000 14.47000000 14.40800000 14.64100000 14.60557282 0.03299181 2803 1510340400 2017.11.10 19:00 14.47100000 14.48500000 14.46100000 14.49100000 14.59408970 0.04136756 864 1510344000 2017.11.10 20:00 14.48200000 14.50100000 14.43600000 14.51000000 14.58522401 0.04649479 1022 1510347600 2017.11.10 21:00 14.50200000 14.47700000 14.47400000 14.51000000 14.57491696 0.05347508 560 1510351200 2017.11.10 22:00 14.47800000 14.48300000 14.47200000 14.49300000 14.56616297 0.05842570 407 1510354800 2017.11.10 23:00 14.48300000 14.46300000 14.45900000 14.48700000 14.55633792 0.06403952 105 1510534800 2017.11.13 01:00 14.46600000 14.49100000 14.44900000 14.49700000 14.55011526 0.06601208 253 1510538400 2017.11.13 02:00 14.49300000 14.51000000 14.49100000 14.51800000 14.54629476 0.06601314 277 1510542000 2017.11.13 03:00 14.50900000 14.51000000 14.50100000 14.51700000 14.54283812 0.06596102 195 1510545600 2017.11.13 04:00 14.51000000 14.51300000 14.50500000 14.51900000 14.53999639 0.06511137 147 1510549200 2017.11.13 05:00 14.51400000 14.49700000 14.49400000 14.51700000 14.53590150 0.06401030 97 1510552800 2017.11.13 06:00 14.49700000 14.50700000 14.49400000 14.50700000 14.53314897 0.06281847 58 1510556400 2017.11.13 07:00 14.50800000 14.51100000 14.50700000 14.52400000 14.53103955 0.06058438 120 1510560000 2017.11.13 08:00 14.51200000 14.51400000 14.50700000 14.52200000 14.52941673 0.05916557 244 1510563600 2017.11.13 09:00 14.51400000 14.51200000 14.50900000 14.52700000 14.52775800 0.05616264 394 1510567200 2017.11.13 10:00 14.51200000 14.49800000 14.49800000 14.51900000 14.52492390 0.05384921 379 1510570800 2017.11.13 11:00 14.49500000 14.49600000 14.48400000 14.51100000 14.52216924 0.04907505 394 1510574400 2017.11.13 12:00 14.49800000 14.50900000 14.49200000 14.51200000 14.52091503 0.04183792 257 1510578000 2017.11.13 13:00 14.50900000 14.49900000 14.49100000 14.51100000 14.51882789 0.03556023 217 1510581600 2017.11.13 14:00 14.50000000 14.46900000 14.46900000 14.52400000 14.51408237 0.02419222 371 1510585200 2017.11.13 15:00 14.47300000 14.49000000 14.43100000 14.49800000 14.51178881 0.02104408 1752 1510588800 2017.11.13 16:00 14.48900000 14.56500000 14.48800000 14.58600000 14.51685655 0.02619367 1495 1510592400 2017.11.13 17:00 14.56500000 14.60300000 14.54800000 14.61700000 14.52506068 0.03595105 2060 1510596000 2017.11.13 18:00 14.60400000 14.57600000 14.56800000 14.62300000 14.52991205 0.03832271 1116 1510599600 2017.11.13 19:00 14.58000000 14.62100000 14.57600000 14.63200000 14.53858709 0.04539362 608 1510603200 2017.11.13 20:00 14.62200000 14.60700000 14.60000000 14.63400000 14.54510261 0.04722007 403 1510606800 2017.11.13 21:00 14.60600000 14.61100000 14.60500000 14.62100000 14.55137855 0.05018128 360 1510610400 2017.11.13 22:00 14.61100000 14.59000000 14.59000000 14.61200000 14.55505678 0.05139928 309 1510614000 2017.11.13 23:00 14.59100000 14.60300000 14.58900000 14.61100000 14.55962280 0.05308262 72 1510621200 2017.11.14 01:00 14.60300000 14.59200000 14.58800000 14.61900000 14.56270634 0.05357643 235 1510624800 2017.11.14 02:00 14.59300000 14.58500000 14.58300000 14.59800000 14.56482955 0.05240992 314 1510628400 2017.11.14 03:00 14.58500000 14.58300000 14.57600000 14.59500000 14.56656007 0.05142501 383 1510632000 2017.11.14 04:00 14.58000000 14.56900000 14.56800000 14.58500000 14.56679244 0.04996094 280 1510635600 2017.11.14 05:00 14.56700000 14.55600000 14.54900000 14.56800000 14.56576459 0.04840327 262 1510639200 2017.11.14 06:00 14.55700000 14.56400000 14.55600000 14.56700000 14.56559654 0.04686530 133 1510642800 2017.11.14 07:00 14.56400000 14.55600000 14.55600000 14.56600000 14.56468258 0.04435226 165 1510646400 2017.11.14 08:00 14.55800000 14.57100000 14.55400000 14.57100000 14.56528424 0.04161839 195 1510650000 2017.11.14 09:00 14.56900000 14.55500000 14.55400000 14.58100000 14.56430479 0.03982150 666 1510653600 2017.11.14 10:00 14.55600000 14.44700000 14.44500000 14.55600000 14.55313290 0.04706809 1003 1510657200 2017.11.14 11:00 14.44900000 14.44800000 14.44500000 14.47400000 14.54312025 0.05238339 530 1510660800 2017.11.14 12:00 14.44800000 14.42400000 14.42300000 14.46300000 14.53177546 0.06207744 736 1510664400 2017.11.14 13:00 14.42300000 14.43700000 14.42300000 14.46000000 14.52274923 0.06889457 535 1510668000 2017.11.14 14:00 14.43700000 14.43400000 14.42100000 14.45500000 14.51429692 0.07273492 689 1510671600 2017.11.14 15:00 14.43500000 14.41300000 14.40300000 14.47100000 14.50464959 0.07854464 2886 1510675200 2017.11.14 16:00 14.41200000 14.39300000 14.35700000 14.44300000 14.49401630 0.08186530 2387 1510678800 2017.11.14 17:00 14.39300000 14.45900000 14.39000000 14.54300000 14.49068141 0.07941071 2641 1510682400 2017.11.14 18:00 14.46300000 14.45600000 14.44700000 14.48500000 14.48737842 0.07610822 1621 1510686000 2017.11.14 19:00 14.45500000 14.46400000 14.44300000 14.47800000 14.48515190 0.07333935 1039 1510689600 2017.11.14 20:00 14.46300000 14.45900000 14.44400000 14.48400000 14.48266125 0.06920908 1780 1510693200 2017.11.14 21:00 14.46000000 14.44600000 14.44200000 14.46500000 14.47916970 0.06579835 927 1510696800 2017.11.14 22:00 14.44600000 14.43300000 14.42900000 14.45700000 14.47477259 0.06270646 678 1510700400 2017.11.14 23:00 14.43100000 14.42700000 14.42200000 14.43800000 14.47022282 0.05906206 174 1510707600 2017.11.15 01:00 14.41500000 14.43800000 14.41100000 14.44100000 14.46715398 0.05526579 241 1510711200 2017.11.15 02:00 14.43800000 14.43200000 14.42900000 14.45500000 14.46380598 0.05199492 430 1510714800 2017.11.15 03:00 14.43400000 14.45800000 14.43400000 14.46200000 14.46325303 0.04686734 518 1510718400 2017.11.15 04:00 14.45700000 14.44900000 14.43800000 14.46200000 14.46189560 0.04181273 359 1510722000 2017.11.15 05:00 14.44800000 14.44400000 14.44200000 14.45300000 14.46019125 0.03342407 250 1510725600 2017.11.15 06:00 14.44400000 14.44900000 14.44100000 14.45300000 14.45912542 0.02516260 236 1510729200 2017.11.15 07:00 14.44900000 14.45200000 14.44200000 14.45700000 14.45844681 0.02457366 257 1510732800 2017.11.15 08:00 14.45300000 14.44500000 14.43500000 14.45700000 14.45716616 0.02373558 416 1510736400 2017.11.15 09:00 14.44500000 14.44700000 14.43400000 14.45500000 14.45619795 0.02201433 1282 1510740000 2017.11.15 10:00 14.44400000 14.43000000 14.42900000 14.46900000 14.45370291 0.02080629 1383 1510743600 2017.11.15 11:00 14.43000000 14.44600000 14.42700000 14.45700000 14.45296930 0.01999564 1090 1510747200 2017.11.15 12:00 14.44600000 14.44800000 14.43200000 14.46500000 14.45249603 0.01768278 920 1510750800 2017.11.15 13:00 14.44600000 14.45800000 14.43800000 14.46700000 14.45302022 0.01196842 796 1510754400 2017.11.15 14:00 14.45800000 14.46700000 14.44200000 14.48800000 14.45435163 0.01296014 762 1510758000 2017.11.15 15:00 14.46500000 14.50800000 14.45900000 14.51700000 14.45946100 0.01955276 4378 1510761600 2017.11.15 16:00 14.50800000 14.39900000 14.36700000 14.52200000 14.45370281 0.02123273 4156 1510765200 2017.11.15 17:00 14.39500000 14.40500000 14.37800000 14.43100000 14.44906444 0.02236050 3991 1510768800 2017.11.15 18:00 14.40500000 14.41500000 14.38600000 14.43500000 14.44582021 0.02292322 2040 1510772400 2017.11.15 19:00 14.41500000 14.40900000 14.40600000 14.43000000 14.44231352 0.02378313 938 1510776000 2017.11.15 20:00 14.40900000 14.38500000 14.36900000 14.41300000 14.43685509 0.02672000 976 1510779600 2017.11.15 21:00 14.38600000 14.38700000 14.36400000 14.39200000 14.43210699 0.02930472 974 1510783200 2017.11.15 22:00 14.38600000 14.39900000 14.38300000 14.41100000 14.42895394 0.03068802 817 1510786800 2017.11.15 23:00 14.39800000 14.39900000 14.39700000 14.41000000 14.42610119 0.03114861 183 1510794000 2017.11.16 01:00 14.41600000 14.41800000 14.41600000 14.43000000 14.42532965 0.03089794 287 1510797600 2017.11.16 02:00 14.41700000 14.42200000 14.40700000 14.42200000 14.42501254 0.03066741 433 1510801200 2017.11.16 03:00 14.42200000 14.41900000 14.41400000 14.42900000 14.42443991 0.03028469 350 1510804800 2017.11.16 04:00 14.42000000 14.42200000 14.41400000 14.42900000 14.42420754 0.02967233 337 1510808400 2017.11.16 05:00 14.42300000 14.42800000 14.41700000 14.43000000 14.42456873 0.02930376 202 1510812000 2017.11.16 06:00 14.42900000 14.41200000 14.40600000 14.43000000 14.42337171 0.02900075 247 1510815600 2017.11.16 07:00 14.41100000 14.40000000 14.40000000 14.41500000 14.42114583 0.02943369 248 1510819200 2017.11.16 08:00 14.40000000 14.39000000 14.38900000 14.40500000 14.41817956 0.02971521 477 1510822800 2017.11.16 09:00 14.38900000 14.41800000 14.38600000 14.42700000 14.41816246 0.02895732 859 1510826400 2017.11.16 10:00 14.41800000 14.42600000 14.41500000 14.45200000 14.41890889 0.02766649 1497 1510830000 2017.11.16 11:00 14.42900000 14.47000000 14.42600000 14.49400000 14.42377471 0.02875663 1033 1510833600 2017.11.16 12:00 14.47000000 14.48300000 14.46100000 14.48900000 14.42941521 0.02783971 779 1510837200 2017.11.16 13:00 14.48300000 14.47800000 14.47800000 14.49900000 14.43404234 0.03102097 744 1510840800 2017.11.16 14:00 14.48200000 14.48700000 14.47200000 14.49700000 14.43908592 0.03454919 688 1510844400 2017.11.16 15:00 14.48600000 14.50000000 14.48000000 14.52100000 14.44488726 0.03894983 2287 1510848000 2017.11.16 16:00 14.50400000 14.51000000 14.45000000 14.53300000 14.45108848 0.04306861 2604 1510851600 2017.11.16 17:00 14.51000000 14.49800000 14.49500000 14.53500000 14.45555624 0.04336805 2019 1510855200 2017.11.16 18:00 14.49900000 14.50800000 14.48100000 14.52800000 14.46055089 0.04382004 1165 1510858800 2017.11.16 19:00 14.50900000 14.51900000 14.50100000 14.52400000 14.46611747 0.04523428 941 1510862400 2017.11.16 20:00 14.51800000 14.50800000 14.49000000 14.52800000 14.47010628 0.04479765 977 1510866000 2017.11.16 21:00 14.50900000 14.51200000 14.49600000 14.51400000 14.47409616 0.04529244 582 1510869600 2017.11.16 22:00 14.51600000 14.51000000 14.51000000 14.52600000 14.47751557 0.04532927 527 1510873200 2017.11.16 23:00 14.50500000 14.50200000 14.49700000 14.51500000 14.47984742 0.04425417 151 1510880400 2017.11.17 01:00 14.49800000 14.51000000 14.49700000 14.51400000 14.48271910 0.04337699 259 1510884000 2017.11.17 02:00 14.50800000 14.49500000 14.49200000 14.51500000 14.48388871 0.04188806 556 1510887600 2017.11.17 03:00 14.49400000 14.48500000 14.48100000 14.50900000 14.48399454 0.03869123 1035 1510891200 2017.11.17 04:00 14.48500000 14.46600000 14.46300000 14.48700000 14.48228078 0.03409613 810 1510894800 2017.11.17 05:00 14.46700000 14.47500000 14.46500000 14.48200000 14.48158737 0.02734633 346 1510898400 2017.11.17 06:00 14.47400000 14.48400000 14.47300000 14.48700000 14.48181714 0.02327089 292 1510902000 2017.11.17 07:00 14.48300000 14.46800000 14.46100000 14.49200000 14.48050123 0.02067652 335 1510905600 2017.11.17 08:00 14.46800000 14.46100000 14.45700000 14.47400000 14.47864397 0.02215198 439 1510909200 2017.11.17 09:00 14.46000000 14.49000000 14.45000000 14.49600000 14.47972549 0.02157956 929 1510912800 2017.11.17 10:00 14.49200000 14.47800000 14.46700000 14.50700000 14.47956116 0.02168330 1388 1510916400 2017.11.17 11:00 14.47700000 14.48100000 14.45900000 14.49700000 14.47969819 0.02153690 864 1510920000 2017.11.17 12:00 14.48200000 14.49300000 14.48000000 14.49900000 14.48096503 0.02051502 639 1510923600 2017.11.17 13:00 14.49100000 14.47700000 14.47100000 14.49300000 14.48058741 0.01967796 658 1510927200 2017.11.17 14:00 14.47700000 14.48700000 14.46800000 14.49100000 14.48119813 0.01903798 659 1510930800 2017.11.17 15:00 14.48600000 14.49900000 14.46000000 14.51000000 14.48289355 0.01775955 1944 1510934400 2017.11.17 16:00 14.50000000 14.47600000 14.45900000 14.53000000 14.48223702 0.01611003 2376 1510938000 2017.11.17 17:00 14.47700000 14.51500000 14.46100000 14.52200000 14.48535730 0.01589154 2105 1510941600 2017.11.17 18:00 14.51500000 14.52600000 14.50000000 14.54300000 14.48922804 0.01694691 1865 1510945200 2017.11.17 19:00 14.52500000 14.57900000 14.52100000 14.58700000 14.49777775 0.02623524 1127 1510948800 2017.11.17 20:00 14.57800000 14.67200000 14.57400000 14.72200000 14.51437034 0.04876912 1810 1510952400 2017.11.17 21:00 14.67600000 14.64600000 14.63600000 14.68100000 14.52690650 0.05974479 779 1510956000 2017.11.17 22:00 14.64700000 14.65300000 14.62700000 14.65600000 14.53891541 0.06877856 766 1510959600 2017.11.17 23:00 14.65100000 14.66600000 14.64900000 14.67400000 14.55101870 0.07671824 179 1511139600 2017.11.20 01:00 14.68500000 14.71200000 14.67800000 14.72600000 14.56635025 0.08653327 955 1511143200 2017.11.20 02:00 14.71300000 14.68000000 14.66800000 14.71500000 14.57717404 0.09082604 885 1511146800 2017.11.20 03:00 14.68000000 14.65500000 14.64900000 14.68200000 14.58458603 0.09214886 764 1511150400 2017.11.20 04:00 14.65600000 14.64600000 14.64200000 14.66800000 14.59043498 0.09093067 560 1511154000 2017.11.20 05:00 14.64700000 14.63000000 14.62800000 14.65100000 14.59420308 0.08748829 313 1511157600 2017.11.20 06:00 14.62900000 14.65500000 14.62800000 14.66000000 14.59999326 0.08648149 262 1511161200 2017.11.20 07:00 14.65500000 14.64800000 14.64200000 14.65600000 14.60456533 0.08345223 275 1511164800 2017.11.20 08:00 14.64800000 14.63600000 14.63200000 14.65000000 14.60755911 0.07938029 430 1511168400 2017.11.20 09:00 14.63700000 14.58900000 14.58900000 14.63700000 14.60579158 0.07514634 744 1511172000 2017.11.20 10:00 14.58900000 14.53900000 14.52200000 14.58900000 14.59943047 0.07125154 1670 1511175600 2017.11.20 11:00 14.53900000 14.56200000 14.53500000 14.56700000 14.59586567 0.06780239 716 1511179200 2017.11.20 12:00 14.56200000 14.57500000 14.55900000 14.58600000 14.59387846 0.06497564 643 1511182800 2017.11.20 13:00 14.57500000 14.57000000 14.56200000 14.59000000 14.59160432 0.06057305 602 1511186400 2017.11.20 14:00 14.57000000 14.60100000 14.55800000 14.60500000 14.59249915 0.05767582 873 1511190000 2017.11.20 15:00 14.60100000 14.54800000 14.54400000 14.62100000 14.58826113 0.05900624 2355 1511193600 2017.11.20 16:00 14.54800000 14.50200000 14.49300000 14.56200000 14.58004579 0.06652938 2033 1511197200 2017.11.20 17:00 14.50200000 14.47200000 14.43400000 14.51600000 14.56975571 0.07275978 2193 1511200800 2017.11.20 18:00 14.47200000 14.42000000 14.38600000 14.48400000 14.55549326 0.08445308 2497 1511204400 2017.11.20 19:00 14.41600000 14.38200000 14.37500000 14.41900000 14.53897010 0.09690313 1528 1511208000 2017.11.20 20:00 14.38200000 14.40100000 14.33800000 14.41500000 14.52583009 0.10273034 1357 1511211600 2017.11.20 21:00 14.39700000 14.40300000 14.38700000 14.41500000 14.51413198 0.10203240 981 1511215200 2017.11.20 22:00 14.40400000 14.43200000 14.40400000 14.43300000 14.50630989 0.09944736 588 1511218800 2017.11.20 23:00 14.43000000 14.40900000 14.40900000 14.43400000 14.49704228 0.09900165 247 1511226000 2017.11.21 01:00 14.40800000 14.44200000 14.40200000 14.44300000 14.49180016 0.09549843 450 1511229600 2017.11.21 02:00 14.44000000 14.42800000 14.42500000 14.44500000 14.48572395 0.09292531 379 1511233200 2017.11.21 03:00 14.42800000 14.45000000 14.42300000 14.45000000 14.48232167 0.08589519 579 1511236800 2017.11.21 04:00 14.45000000 14.46000000 14.44900000 14.46500000 14.48019580 0.07792343 249 1511240400 2017.11.21 05:00 14.46000000 14.45300000 14.44900000 14.46300000 14.47760572 0.07007732 200 1511244000 2017.11.21 06:00 14.45300000 14.45200000 14.44400000 14.45800000 14.47516708 0.06570130 134 1511247600 2017.11.21 07:00 14.45300000 14.44300000 14.44200000 14.45300000 14.47210355 0.06437331 174 1511251200 2017.11.21 08:00 14.44300000 14.44700000 14.43700000 14.45300000 14.46971274 0.06116145 350 1511254800 2017.11.21 09:00 14.44700000 14.44600000 14.43600000 14.45100000 14.46745438 0.05627602 786 1511258400 2017.11.21 10:00 14.44600000 14.44000000 14.42300000 14.45300000 14.46483968 0.05101532 1039 1511262000 2017.11.21 11:00 14.44100000 14.46900000 14.43800000 14.48600000 14.46523590 0.04113837 937 1511265600 2017.11.21 12:00 14.47000000 14.46300000 14.45800000 14.48600000 14.46502296 0.03660213 808 1511269200 2017.11.21 13:00 14.46300000 14.45300000 14.44300000 14.47700000 14.46387791 0.03490813 758 1511272800 2017.11.21 14:00 14.45400000 14.46700000 14.44300000 14.49000000 14.46417525 0.03508909 914 1511276400 2017.11.21 15:00 14.46600000 14.42900000 14.42000000 14.48400000 14.46082523 0.03216206 2314 1511280000 2017.11.21 16:00 14.43000000 14.50100000 14.42900000 14.53300000 14.46465140 0.03073693 2577 1511283600 2017.11.21 17:00 14.50100000 14.50700000 14.48400000 14.52000000 14.46868460 0.03112435 2001 1511287200 2017.11.21 18:00 14.50900000 14.48700000 14.47800000 14.51600000 14.47042892 0.02871228 1563 1511290800 2017.11.21 19:00 14.49200000 14.48100000 14.46900000 14.50600000 14.47143569 0.02802687 1345 1511294400 2017.11.21 20:00 14.48100000 14.45500000 14.43600000 14.48100000 14.46987039 0.02380178 1172 1511298000 2017.11.21 21:00 14.45600000 14.44200000 14.42400000 14.46000000 14.46721607 0.02267168 934 1511301600 2017.11.21 22:00 14.44200000 14.43900000 14.42800000 14.45000000 14.46452882 0.02100134 589 1511305200 2017.11.21 23:00 14.43800000 14.44600000 14.43600000 14.45100000 14.46276417 0.02076702 121 1511312400 2017.11.22 01:00 14.43600000 14.45700000 14.43300000 14.46100000 14.46221520 0.02070150 344 1511316000 2017.11.22 02:00 14.45700000 14.45900000 14.45300000 14.46200000 14.46190899 0.02056793 356 1511319600 2017.11.22 03:00 14.46000000 14.44500000 14.43500000 14.46600000 14.46029861 0.02061567 296 1511323200 2017.11.22 04:00 14.44500000 14.43900000 14.43800000 14.45300000 14.45827017 0.02073521 248 1511326800 2017.11.22 05:00 14.43900000 14.44200000 14.43800000 14.44900000 14.45672063 0.02096383 209 1511330400 2017.11.22 06:00 14.44300000 14.45200000 14.44000000 14.45600000 14.45627105 0.02089945 178 1511334000 2017.11.22 07:00 14.45200000 14.46500000 14.45200000 14.47800000 14.45710238 0.02054304 224 1511337600 2017.11.22 08:00 14.46600000 14.47400000 14.46500000 14.48100000 14.45871167 0.02054255 406 1511341200 2017.11.22 09:00 14.47400000 14.47000000 14.45200000 14.48600000 14.45978675 0.02060968 745 1511344800 2017.11.22 10:00 14.47000000 14.46000000 14.44200000 14.48100000 14.45980706 0.02055274 951 1511348400 2017.11.22 11:00 14.46000000 14.45200000 14.43300000 14.47000000 14.45906353 0.02058796 594 1511352000 2017.11.22 12:00 14.45400000 14.46300000 14.44900000 14.47000000 14.45943843 0.01943031 473 1511355600 2017.11.22 13:00 14.46200000 14.43600000 14.43600000 14.46900000 14.45720620 0.01787885 572 1511359200 2017.11.22 14:00 14.43600000 14.46400000 14.43300000 14.46700000 14.45785323 0.01412274 910 1511362800 2017.11.22 15:00 14.46300000 14.48100000 14.45300000 14.49200000 14.46005769 0.01401261 2236 1511366400 2017.11.22 16:00 14.48500000 14.53500000 14.48100000 14.56100000 14.46719505 0.02289404 2608 1511370000 2017.11.22 17:00 14.53600000 14.50800000 14.49800000 14.54300000 14.47108123 0.02568478 2100 1511373600 2017.11.22 18:00 14.50900000 14.53400000 14.50000000 14.54200000 14.47707350 0.03019213 1569 1511377200 2017.11.22 19:00 14.53400000 14.51300000 14.50700000 14.53900000 14.48049507 0.03107160 1293 1511380800 2017.11.22 20:00 14.51300000 14.49200000 14.49200000 14.52600000 14.48159078 0.03053316 817 1511384400 2017.11.22 21:00 14.49700000 14.51000000 14.48600000 14.51500000 14.48429642 0.03141658 1872 1511388000 2017.11.22 22:00 14.51100000 14.49800000 14.48600000 14.51700000 14.48560152 0.03140155 701 1511391600 2017.11.22 23:00 14.49700000 14.49600000 14.49300000 14.50700000 14.48659185 0.03037597 203 1511398800 2017.11.23 01:00 14.48300000 14.46600000 14.45400000 14.49800000 14.48463072 0.02847455 310 1511402400 2017.11.23 02:00 14.46500000 14.46700000 14.45600000 14.47000000 14.48295161 0.02699604 257 1511406000 2017.11.23 03:00 14.46600000 14.44100000 14.43400000 14.47000000 14.47895622 0.02777137 278 1511409600 2017.11.23 04:00 14.44100000 14.45200000 14.43400000 14.45500000 14.47638896 0.02851093 249 1511413200 2017.11.23 05:00 14.45100000 14.44500000 14.44400000 14.46300000 14.47339953 0.02978750 238 1511416800 2017.11.23 06:00 14.44600000 14.44300000 14.44100000 14.45000000 14.47050434 0.03109319 134 1511420400 2017.11.23 07:00 14.44200000 14.44700000 14.43600000 14.44900000 14.46826583 0.03199462 215 1511424000 2017.11.23 08:00 14.44700000 14.43500000 14.43000000 14.44800000 14.46509766 0.03356639 356 1511427600 2017.11.23 09:00 14.43500000 14.43600000 14.42800000 14.44500000 14.46232645 0.03508706 747 1511431200 2017.11.23 10:00 14.43400000 14.43000000 14.41700000 14.44700000 14.45924774 0.03652475 1154 1511434800 2017.11.23 11:00 14.42900000 14.42400000 14.40300000 14.44300000 14.45589081 0.03868201 1165 1511438400 2017.11.23 12:00 14.42400000 14.46700000 14.42400000 14.47800000 14.45694883 0.03792206 1185 1511442000 2017.11.23 13:00 14.46700000 14.45000000 14.44400000 14.47500000 14.45628704 0.03391999 641 1511445600 2017.11.23 14:00 14.45000000 14.43700000 14.43000000 14.45800000 14.45445018 0.03267589 829 1511449200 2017.11.23 15:00 14.43600000 14.45400000 14.43300000 14.46900000 14.45440730 0.02741908 898 1511452800 2017.11.23 16:00 14.45600000 14.44200000 14.43800000 14.45800000 14.45322566 0.02438086 452 1511456400 2017.11.23 17:00 14.44300000 14.44100000 14.41900000 14.45700000 14.45206131 0.02302178 713 1511460000 2017.11.23 18:00 14.44200000 14.42400000 14.42400000 14.44600000 14.44938880 0.01990774 514 1511463600 2017.11.23 19:00 14.42400000 14.41900000 14.40700000 14.42800000 14.44649463 0.01766189 233 1511467200 2017.11.23 20:00 14.42200000 14.41600000 14.41600000 14.42400000 14.44359038 0.01473314 5 1511485200 2017.11.24 01:00 14.41300000 14.42000000 14.40000000 14.42700000 14.44134368 0.01436834 209 1511488800 2017.11.24 02:00 14.42000000 14.42100000 14.41300000 14.42800000 14.43940618 0.01348804 349 1511492400 2017.11.24 03:00 14.42300000 14.44500000 14.41500000 14.44800000 14.43993893 0.01363034 385 1511496000 2017.11.24 04:00 14.44500000 14.45300000 14.44500000 14.45700000 14.44118284 0.01395642 326 1511499600 2017.11.24 05:00 14.45300000 14.46600000 14.44900000 14.46900000 14.44354638 0.01559218 383 1511503200 2017.11.24 06:00 14.46600000 14.45300000 14.44500000 14.46800000 14.44444672 0.01601770 211 1511506800 2017.11.24 07:00 14.45400000 14.45400000 14.44800000 14.46500000 14.44535656 0.01645923 274 1511510400 2017.11.24 08:00 14.45800000 14.44400000 14.44100000 14.46300000 14.44522736 0.01625473 353 1511514000 2017.11.24 09:00 14.44500000 14.45800000 14.43600000 14.46200000 14.44644380 0.01673690 942 1511517600 2017.11.24 10:00 14.45900000 14.42300000 14.41800000 14.46600000 14.44421106 0.01651517 1073 1511521200 2017.11.24 11:00 14.42300000 14.40800000 14.39300000 14.42600000 14.44076239 0.01729198 936 1511524800 2017.11.24 12:00 14.40700000 14.39900000 14.39500000 14.41900000 14.43678502 0.01823504 912 1511528400 2017.11.24 13:00 14.40100000 14.35800000 14.30300000 14.40200000 14.42928168 0.02479678 1353 1511532000 2017.11.24 14:00 14.35800000 14.34600000 14.34300000 14.37900000 14.42135009 0.03144171 1084 1511535600 2017.11.24 15:00 14.34700000 14.34100000 14.32800000 14.36500000 14.41369770 0.03632776 1830 1511539200 2017.11.24 16:00 14.34100000 14.34900000 14.30500000 14.38200000 14.40753602 0.03957744 1675 1511542800 2017.11.24 17:00 14.34900000 14.28900000 14.25800000 14.34900000 14.39624687 0.04878723 1404 1511546400 2017.11.24 18:00 14.28900000 14.25400000 14.24700000 14.29000000 14.38269955 0.06050030 1489 1511550000 2017.11.24 19:00 14.25300000 14.27200000 14.24300000 14.27700000 14.37215674 0.06741625 905 1511553600 2017.11.24 20:00 14.27200000 14.27800000 14.26700000 14.29000000 14.36318943 0.07232333 320 1511744400 2017.11.27 01:00 14.28000000 14.28000000 14.25900000 14.29100000 14.35526663 0.07574516 542 1511748000 2017.11.27 02:00 14.28000000 14.28200000 14.27300000 14.29400000 14.34828885 0.07797610 390 1511751600 2017.11.27 03:00 14.28200000 14.29400000 14.27000000 14.30300000 14.34311849 0.07720129 672 1511755200 2017.11.27 04:00 14.29500000 14.29700000 14.28400000 14.30400000 14.33872625 0.07487401 417 1511758800 2017.11.27 05:00 14.29700000 14.29800000 14.28000000 14.30000000 14.33484756 0.07051734 256 1511762400 2017.11.27 06:00 14.29800000 14.29400000 14.29000000 14.30100000 14.33095732 0.06648569 222 1511766000 2017.11.27 07:00 14.29400000 14.28600000 14.28200000 14.29900000 14.32667567 0.06161147 181 1511769600 2017.11.27 08:00 14.28500000 14.29200000 14.28300000 14.29600000 14.32337322 0.05627629 343 1511773200 2017.11.27 09:00 14.29300000 14.30300000 14.28900000 14.30800000 14.32143291 0.04755177 601 1511776800 2017.11.27 10:00 14.30400000 14.29500000 14.26900000 14.31800000 14.31891549 0.04162767 1533 1511780400 2017.11.27 11:00 14.29600000 14.30800000 14.29100000 14.31400000 14.31787592 0.03627293 672 1511784000 2017.11.27 12:00 14.30700000 14.33000000 14.30700000 14.35100000 14.31903060 0.03211422 660 1511787600 2017.11.27 13:00 14.33000000 14.33100000 14.32600000 14.35000000 14.32017054 0.03170294 616 1511791200 2017.11.27 14:00 14.33100000 14.34100000 14.31800000 14.36100000 14.32215430 0.03278105 792 1511794800 2017.11.27 15:00 14.34100000 14.35100000 14.31900000 14.38700000 14.32490151 0.03494455 2236 1511798400 2017.11.27 16:00 14.35100000 14.28000000 14.26100000 14.36700000 14.32062517 0.03284754 2214 1511802000 2017.11.27 17:00 14.28000000 14.32300000 14.26800000 14.33400000 14.32085135 0.03223143 2731 1511805600 2017.11.27 18:00 14.32300000 14.33000000 14.31100000 14.35200000 14.32172265 0.02917235 2131 1511809200 2017.11.27 19:00 14.33000000 14.33300000 14.31500000 14.34400000 14.32279668 0.02771372 1742 1511812800 2017.11.27 20:00 14.33300000 14.32100000 14.31100000 14.33900000 14.32262557 0.02574867 909 1511816400 2017.11.27 21:00 14.32200000 14.32700000 14.31600000 14.32900000 14.32304218 0.02414811 792 1511820000 2017.11.27 22:00 14.32700000 14.31900000 14.31600000 14.33200000 14.32265721 0.02217818 493 1511823600 2017.11.27 23:00 14.31900000 14.32000000 14.30900000 14.32600000 14.32240414 0.02113812 156 1511830800 2017.11.28 01:00 14.31500000 14.32400000 14.31400000 14.33100000 14.32255613 0.02041718 292 1511834400 2017.11.28 02:00 14.32400000 14.32300000 14.31900000 14.34000000 14.32259840 0.01967818 384 1511838000 2017.11.28 03:00 14.32400000 14.31300000 14.31200000 14.32800000 14.32168427 0.01850562 579 1511841600 2017.11.28 04:00 14.31400000 14.30800000 14.30800000 14.32000000 14.32038101 0.01678726 447 1511845200 2017.11.28 05:00 14.30800000 14.31700000 14.30600000 14.31800000 14.32005901 0.01555221 239 1511848800 2017.11.28 06:00 14.31700000 14.30900000 14.30200000 14.31700000 14.31900577 0.01532112 314 1511852400 2017.11.28 07:00 14.31000000 14.31100000 14.30000000 14.31900000 14.31824331 0.01458333 358 1511856000 2017.11.28 08:00 14.31100000 14.29900000 14.29100000 14.31100000 14.31641062 0.01541341 358 1511859600 2017.11.28 09:00 14.30000000 14.30200000 14.28100000 14.32200000 14.31503818 0.01574765 1198 1511863200 2017.11.28 10:00 14.30200000 14.27900000 14.25600000 14.30400000 14.31160597 0.01794440 1065 1511866800 2017.11.28 11:00 14.27900000 14.30900000 14.27500000 14.31300000 14.31135778 0.01675820 898 1511870400 2017.11.28 12:00 14.31200000 14.30700000 14.30400000 14.32400000 14.31094276 0.01430028 759 1511874000 2017.11.28 13:00 14.30700000 14.34100000 14.30100000 14.36300000 14.31380535 0.01350811 715 1511877600 2017.11.28 14:00 14.34100000 14.39700000 14.34100000 14.40500000 14.32172865 0.02230784 597 1511881200 2017.11.28 15:00 14.39700000 14.33700000 14.33700000 14.40300000 14.32318306 0.02266286 1616 1511884800 2017.11.28 16:00 14.34100000 14.23100000 14.20400000 14.37200000 14.31440372 0.02935639 2884 1511888400 2017.11.28 17:00 14.22900000 14.22000000 14.11600000 14.24300000 14.30541289 0.03606356 4143 1511892000 2017.11.28 18:00 14.22000000 14.20400000 14.18900000 14.23800000 14.29575452 0.04298654 2176 1511895600 2017.11.28 19:00 14.20400000 14.19300000 14.17800000 14.22100000 14.28596838 0.04972735 1956 1511899200 2017.11.28 20:00 14.19400000 14.22300000 14.17500000 14.23700000 14.27997139 0.05220783 3245 1511902800 2017.11.28 21:00 14.22200000 14.22700000 14.21200000 14.25200000 14.27492650 0.05357652 2249 1511906400 2017.11.28 22:00 14.22700000 14.22900000 14.21700000 14.23800000 14.27055254 0.05429880 1355 1511910000 2017.11.28 23:00 14.22900000 14.22100000 14.22000000 14.23600000 14.26583325 0.05545716 312 1511917200 2017.11.29 01:00 14.22500000 14.24600000 14.21600000 14.24900000 14.26394437 0.05518005 355 1511920800 2017.11.29 02:00 14.24600000 14.24300000 14.23600000 14.25200000 14.26194967 0.05440357 387 1511924400 2017.11.29 03:00 14.24400000 14.24100000 14.23700000 14.25500000 14.25995446 0.05384358 416 1511928000 2017.11.29 04:00 14.24000000 14.24800000 14.22800000 14.24800000 14.25881594 0.05280566 293 1511931600 2017.11.29 05:00 14.25100000 14.24900000 14.24200000 14.25700000 14.25788109 0.05215361 309 1511935200 2017.11.29 06:00 14.24800000 14.25300000 14.24500000 14.25300000 14.25741623 0.05124411 203 1511938800 2017.11.29 07:00 14.25300000 14.24700000 14.24600000 14.25900000 14.25642420 0.05109627 216 1511942400 2017.11.29 08:00 14.24700000 14.25000000 14.23800000 14.25300000 14.25581238 0.04973672 388 1511946000 2017.11.29 09:00 14.25100000 14.22900000 14.22600000 14.25900000 14.25325882 0.04860987 491 1511949600 2017.11.29 10:00 14.22700000 14.21800000 14.21500000 14.24400000 14.24990083 0.04469874 836 1511953200 2017.11.29 11:00 14.21700000 14.20100000 14.19100000 14.21900000 14.24524361 0.03038401 798 1511956800 2017.11.29 12:00 14.19900000 14.23000000 14.19400000 14.23600000 14.24379184 0.02172849 918 1511960400 2017.11.29 13:00 14.23000000 14.23500000 14.20200000 14.25000000 14.24295452 0.02111875 959 1511964000 2017.11.29 14:00 14.23700000 14.22500000 14.22100000 14.25500000 14.24124457 0.01991097 966 1511967600 2017.11.29 15:00 14.22400000 14.10500000 14.10400000 14.23000000 14.22826889 0.03192000 3771 1511971200 2017.11.29 16:00 14.10600000 14.05800000 14.05500000 14.12700000 14.21205281 0.04863511 2437 1511974800 2017.11.29 17:00 14.05700000 14.06700000 14.04400000 14.11100000 14.19823825 0.05979895 3582 1511978400 2017.11.29 18:00 14.06700000 14.02000000 14.00500000 14.06800000 14.18126318 0.07413787 2491 1511982000 2017.11.29 19:00 14.01700000 13.95000000 13.94000000 14.02000000 14.15923812 0.09373162 1381 1511985600 2017.11.29 20:00 13.95000000 13.96100000 13.93200000 13.97100000 14.14035830 0.10707991 1257 1511989200 2017.11.29 21:00 13.96100000 13.95900000 13.94800000 13.97900000 14.12308608 0.11623460 1040 1511992800 2017.11.29 22:00 13.95900000 13.96900000 13.94400000 13.97600000 14.10841121 0.12189821 803 1511996400 2017.11.29 23:00 13.97000000 13.93700000 13.93300000 13.97600000 14.09208634 0.12821311 442 1512003600 2017.11.30 01:00 13.94900000 13.97500000 13.94800000 13.98800000 14.08093526 0.12878801 454 1512007200 2017.11.30 02:00 13.97500000 13.97900000 13.96300000 13.98600000 14.07122714 0.12737360 424 1512010800 2017.11.30 03:00 13.98000000 13.94900000 13.94900000 13.98800000 14.05958646 0.12589517 580 1512014400 2017.11.30 04:00 13.94800000 13.96800000 13.91800000 13.96900000 14.05086394 0.12183881 764 1512018000 2017.11.30 05:00 13.96900000 13.96500000 13.96300000 13.97900000 14.04268642 0.11596060 283 1512021600 2017.11.30 06:00 13.96500000 13.97400000 13.96200000 13.97600000 14.03614486 0.10977072 210 1512025200 2017.11.30 07:00 13.97300000 13.95400000 13.95100000 13.97900000 14.02832154 0.10373940 306 1512028800 2017.11.30 08:00 13.95300000 13.93400000 13.92000000 13.95600000 14.01933853 0.09828308 530 1512032400 2017.11.30 09:00 13.93300000 13.92300000 13.90600000 13.93800000 14.01016343 0.08793291 580 1512036000 2017.11.30 10:00 13.92100000 13.91700000 13.91000000 13.94100000 14.00129073 0.07314199 794 1512039600 2017.11.30 11:00 13.91600000 13.95900000 13.90800000 13.95900000 13.99726304 0.05244605 777 1512043200 2017.11.30 12:00 13.95900000 13.96400000 13.95800000 13.99700000 13.99409513 0.04535578 802 1512046800 2017.11.30 13:00 13.96400000 13.94300000 13.94100000 13.97600000 13.98922893 0.04132731 573 1512050400 2017.11.30 14:00 13.94500000 13.91800000 13.91400000 13.98500000 13.98244522 0.03539829 794 1512054000 2017.11.30 15:00 13.91800000 13.83400000 13.81800000 13.92900000 13.96830758 0.03834917 2241 1512057600 2017.11.30 16:00 13.83500000 13.80100000 13.77900000 13.83700000 13.95237352 0.04667107 2769 1512061200 2017.11.30 17:00 13.80100000 13.74500000 13.73700000 13.80400000 13.93262366 0.06136605 2765 1512064800 2017.11.30 18:00 13.73800000 13.74500000 13.71800000 13.75300000 13.91475474 0.07263133 2377 1512068400 2017.11.30 19:00 13.74500000 13.73900000 13.73500000 13.77700000 13.89801620 0.08163814 2004 1512072000 2017.11.30 20:00 13.73900000 13.79900000 13.71100000 13.82200000 13.88858608 0.08480098 2027 1512075600 2017.11.30 21:00 13.80000000 13.83400000 13.78800000 13.83700000 13.88338741 0.08385357 922 1512079200 2017.11.30 22:00 13.83300000 13.80700000 13.80500000 13.83700000 13.87611242 0.08319918 1010 1512082800 2017.11.30 23:00 13.80600000 13.79200000 13.79000000 13.81200000 13.86810171 0.08407487 247 1512090000 2017.12.01 01:00 13.80200000 13.81500000 13.78700000 13.82800000 13.86304441 0.08207405 336 1512093600 2017.12.01 02:00 13.81400000 13.80200000 13.79500000 13.82600000 13.85723065 0.08000339 577 1512097200 2017.12.01 03:00 13.80200000 13.81000000 13.79300000 13.81800000 13.85273249 0.07616596 391 1512100800 2017.12.01 04:00 13.81100000 13.80100000 13.79800000 13.81700000 13.84780559 0.07322241 358 1512104400 2017.12.01 05:00 13.80100000 13.79700000 13.79300000 13.80300000 13.84296696 0.07099557 275 1512108000 2017.12.01 06:00 13.79600000 13.78700000 13.78100000 13.79800000 13.83763678 0.06907747 262 1512111600 2017.12.01 07:00 13.78700000 13.77200000 13.76800000 13.79000000 13.83138565 0.06731096 273 1512115200 2017.12.01 08:00 13.77200000 13.79000000 13.76800000 13.79600000 13.82744416 0.06071680 469 1512118800 2017.12.01 09:00 13.79000000 13.77700000 13.76800000 13.79300000 13.82263996 0.05189081 644 1512122400 2017.12.01 10:00 13.77900000 13.78000000 13.76200000 13.78600000 13.81857901 0.04323788 940 1512126000 2017.12.01 11:00 13.78200000 13.81000000 13.77900000 13.81500000 13.81776196 0.03655075 808 1512129600 2017.12.01 12:00 13.81300000 13.82000000 13.79600000 13.83200000 13.81797511 0.03652963 737 1512133200 2017.12.01 13:00 13.82000000 13.76800000 13.75400000 13.82200000 13.81321557 0.03459015 676 1512136800 2017.12.01 14:00 13.77000000 13.77800000 13.75400000 13.79700000 13.80986171 0.02981703 899 1512140400 2017.12.01 15:00 13.77800000 13.71200000 13.70800000 13.78800000 13.80054155 0.02940860 2771 1512144000 2017.12.01 16:00 13.71200000 13.78300000 13.70400000 13.79900000 13.79887092 0.02577076 2398 1512147600 2017.12.01 17:00 13.78400000 13.77200000 13.69700000 13.79300000 13.79631179 0.02575210 4191 1512151200 2017.12.01 18:00 13.77200000 13.79700000 13.76000000 13.87300000 13.79637733 0.02435575 6991 1512154800 2017.12.01 19:00 13.79800000 13.77600000 13.75500000 13.81600000 13.79443663 0.02398952 4654 1512158400 2017.12.01 20:00 13.77600000 13.75800000 13.71700000 13.78300000 13.79096648 0.02428715 3052 1512162000 2017.12.01 21:00 13.75800000 13.80600000 13.74800000 13.80900000 13.79239824 0.02433091 1598 1512165600 2017.12.01 22:00 13.80500000 13.83000000 13.79900000 13.83100000 13.79597936 0.02674502 686 1512169200 2017.12.01 23:00 13.83200000 13.80000000 13.79300000 13.83500000 13.79636228 0.02672628 208 1512349200 2017.12.04 01:00 13.72900000 13.81500000 13.70400000 13.82400000 13.79813730 0.02773273 375 1512352800 2017.12.04 02:00 13.81600000 13.82600000 13.80400000 13.83800000 13.80079089 0.02948719 478 1512356400 2017.12.04 03:00 13.82700000 13.80000000 13.78600000 13.82700000 13.80071557 0.02929454 599 1512360000 2017.12.04 04:00 13.80100000 13.79500000 13.79300000 13.81300000 13.80017123 0.02840464 361 1512363600 2017.12.04 05:00 13.79500000 13.79000000 13.77900000 13.79900000 13.79920254 0.02806027 244 1512367200 2017.12.04 06:00 13.79100000 13.78500000 13.78500000 13.79800000 13.79784992 0.02738405 203 1512370800 2017.12.04 07:00 13.78700000 13.78800000 13.78000000 13.78900000 13.79691183 0.02694073 212 1512374400 2017.12.04 08:00 13.78700000 13.79100000 13.78000000 13.79700000 13.79634880 0.02666376 271 1512378000 2017.12.04 09:00 13.78900000 13.77400000 13.76200000 13.80300000 13.79422034 0.02595275 1059 1512381600 2017.12.04 10:00 13.77400000 13.77400000 13.73900000 13.78100000 13.79229459 0.02524754 1031 1512385200 2017.12.04 11:00 13.77400000 13.77500000 13.76300000 13.78200000 13.79064749 0.02507192 816 1512388800 2017.12.04 12:00 13.77500000 13.76300000 13.75200000 13.79700000 13.78801440 0.01898804 882 1512392400 2017.12.04 13:00 13.76300000 13.75300000 13.74400000 13.77800000 13.78467969 0.02083940 875 1512396000 2017.12.04 14:00 13.75200000 13.76500000 13.72800000 13.78100000 13.78280544 0.02148844 1482 1512399600 2017.12.04 15:00 13.76500000 13.77500000 13.76500000 13.82100000 13.78206206 0.02148114 2026 1512403200 2017.12.04 16:00 13.77500000 13.77400000 13.77000000 13.83900000 13.78129425 0.02169779 2604 1512406800 2017.12.04 17:00 13.77500000 13.73500000 13.71600000 13.79200000 13.77688527 0.02468014 3502 1512410400 2017.12.04 18:00 13.73700000 13.75500000 13.70200000 13.75900000 13.77480096 0.02492256 1897 1512414000 2017.12.04 19:00 13.75500000 13.75800000 13.73400000 13.76500000 13.77320087 0.02237541 1244 1512417600 2017.12.04 20:00 13.75800000 13.78400000 13.75400000 13.79900000 13.77422936 0.02145283 816 1512421200 2017.12.04 21:00 13.78400000 13.78000000 13.76800000 13.78700000 13.77477894 0.01939157 610 1512424800 2017.12.04 22:00 13.78100000 13.78400000 13.77700000 13.79000000 13.77565714 0.01580074 598 1512428400 2017.12.04 23:00 13.78400000 13.74700000 13.74600000 13.78400000 13.77292789 0.01580971 360 1512435600 2017.12.05 01:00 13.72900000 13.76600000 13.72900000 13.76700000 13.77226809 0.01502050 292 1512439200 2017.12.05 02:00 13.76600000 13.76900000 13.76000000 13.77300000 13.77195684 0.01445537 312 1512442800 2017.12.05 03:00 13.76900000 13.77100000 13.75900000 13.77400000 13.77186571 0.01414128 377 1512446400 2017.12.05 04:00 13.76900000 13.75200000 13.75200000 13.77100000 13.76997374 0.01388547 246 1512450000 2017.12.05 05:00 13.75400000 13.76000000 13.75200000 13.76900000 13.76902386 0.01297914 242 1512453600 2017.12.05 06:00 13.75900000 13.75800000 13.75500000 13.76900000 13.76797397 0.01287398 222 1512457200 2017.12.05 07:00 13.75700000 13.76200000 13.75100000 13.77000000 13.76740502 0.01272207 258 1512460800 2017.12.05 08:00 13.76200000 13.74400000 13.73200000 13.76400000 13.76517597 0.01306035 408 1512464400 2017.12.05 09:00 13.74400000 13.76300000 13.74100000 13.77200000 13.76496873 0.01302345 965 1512468000 2017.12.05 10:00 13.76400000 13.76100000 13.75300000 13.78000000 13.76459076 0.01272805 1340 1512471600 2017.12.05 11:00 13.76100000 13.74500000 13.73200000 13.76400000 13.76272497 0.01324983 1208 1512475200 2017.12.05 12:00 13.74600000 13.74200000 13.73100000 13.74700000 13.76075117 0.01358724 743 1512478800 2017.12.05 13:00 13.74200000 13.72800000 13.71900000 13.75500000 13.75763201 0.01494264 930 1512482400 2017.12.05 14:00 13.72800000 13.72000000 13.70400000 13.73700000 13.75404801 0.01673383 914 1512486000 2017.12.05 15:00 13.72000000 13.73500000 13.70300000 13.73800000 13.75223391 0.01761031 1798 1512489600 2017.12.05 16:00 13.73500000 13.64600000 13.64300000 13.73600000 13.74211640 0.03077504 3208 1512493200 2017.12.05 17:00 13.65900000 13.56200000 13.56000000 13.67100000 13.72496245 0.05190914 4453 1512496800 2017.12.05 18:00 13.56000000 13.62400000 13.54800000 13.62400000 13.71534698 0.05726786 2818 1512500400 2017.12.05 19:00 13.62300000 13.59900000 13.58800000 13.63800000 13.70426632 0.06329700 2232 1512504000 2017.12.05 20:00 13.59800000 13.61500000 13.58400000 13.61500000 13.69576476 0.06772822 1553 1512507600 2017.12.05 21:00 13.61500000 13.61400000 13.60000000 13.63200000 13.68797764 0.07024042 871 1512511200 2017.12.05 22:00 13.61300000 13.63500000 13.59900000 13.63500000 13.68293215 0.07007678 896 1512514800 2017.12.05 23:00 13.63400000 13.60200000 13.60000000 13.63600000 13.67522433 0.07120721 266 1512522000 2017.12.06 01:00 13.60800000 13.62400000 13.60600000 13.63900000 13.67034582 0.07102919 307 1512525600 2017.12.06 02:00 13.62300000 13.61900000 13.61500000 13.63500000 13.66545574 0.06994588 434 1512529200 2017.12.06 03:00 13.61900000 13.60100000 13.58500000 13.61900000 13.65931710 0.06921397 669 1512532800 2017.12.06 04:00 13.60100000 13.60200000 13.58600000 13.60800000 13.65385833 0.06714996 644 1512536400 2017.12.06 05:00 13.60200000 13.59000000 13.58500000 13.60700000 13.64777658 0.06613646 570 1512540000 2017.12.06 06:00 13.58900000 13.58600000 13.56700000 13.59200000 13.64189310 0.06270875 477 1512543600 2017.12.06 07:00 13.58500000 13.59900000 13.57700000 13.60900000 13.63780804 0.05754454 373 1512547200 2017.12.06 08:00 13.60000000 13.61300000 13.60000000 13.61700000 13.63544537 0.05243623 491 1512550800 2017.12.06 09:00 13.61300000 13.62600000 13.60800000 13.64600000 13.63454581 0.04660407 818 1512554400 2017.12.06 10:00 13.62600000 13.63100000 13.61400000 13.65100000 13.63420812 0.04156472 859 1512558000 2017.12.06 11:00 13.62900000 13.63200000 13.62800000 13.65700000 13.63399782 0.03678286 1055 1512561600 2017.12.06 12:00 13.63200000 13.60800000 13.60700000 13.63500000 13.63152184 0.02776560 750 1512565200 2017.12.06 13:00 13.60800000 13.62300000 13.60800000 13.62800000 13.63071023 0.02702237 1100 1512568800 2017.12.06 14:00 13.62100000 13.60500000 13.58700000 13.64200000 13.62826164 0.02106019 973 1512572400 2017.12.06 15:00 13.60600000 13.58700000 13.57300000 13.61800000 13.62433196 0.02009950 2238 1512576000 2017.12.06 16:00 13.58700000 13.57900000 13.52300000 13.62900000 13.62001463 0.01912213 2778 1512579600 2017.12.06 17:00 13.57900000 13.53300000 13.52000000 13.59000000 13.61172752 0.02388001 2208 1512583200 2017.12.06 18:00 13.53400000 13.54200000 13.50700000 13.54600000 13.60508681 0.02694447 1706 1512586800 2017.12.06 19:00 13.54200000 13.51100000 13.50700000 13.55600000 13.59612616 0.03217226 1173 1512590400 2017.12.06 20:00 13.51100000 13.55900000 13.49300000 13.55900000 13.59259033 0.03310857 1032 1512594000 2017.12.06 21:00 13.55800000 13.53300000 13.53300000 13.55900000 13.58691506 0.03486099 626 1512597600 2017.12.06 22:00 13.53700000 13.54700000 13.53100000 13.55500000 13.58311363 0.03529913 476 1512601200 2017.12.06 23:00 13.54700000 13.51100000 13.51000000 13.55000000 13.57624566 0.03880886 182 1512608400 2017.12.07 01:00 13.49000000 13.52900000 13.49000000 13.53900000 13.57174608 0.04016722 336 1512612000 2017.12.07 02:00 13.52800000 13.52500000 13.51800000 13.53800000 13.56729407 0.04177857 347 1512615600 2017.12.07 03:00 13.52500000 13.52700000 13.52200000 13.54500000 13.56345654 0.04303840 416 1512619200 2017.12.07 04:00 13.52700000 13.53500000 13.52400000 13.54300000 13.56074639 0.04313367 418 1512622800 2017.12.07 05:00 13.53500000 13.53100000 13.52900000 13.54000000 13.55791340 0.04234377 224 1512626400 2017.12.07 06:00 13.53000000 13.52100000 13.51900000 13.53100000 13.55439784 0.04056436 191 1512630000 2017.12.07 07:00 13.52100000 13.49400000 13.49400000 13.52800000 13.54864567 0.03918377 376 1512633600 2017.12.07 08:00 13.49400000 13.48100000 13.45400000 13.50800000 13.54220322 0.03740398 901 1512637200 2017.12.07 09:00 13.48000000 13.48200000 13.46600000 13.49200000 13.53646958 0.03668279 894 1512640800 2017.12.07 10:00 13.48300000 13.47200000 13.46300000 13.48300000 13.53032962 0.03376058 871 1512644400 2017.12.07 11:00 13.47300000 13.46800000 13.46600000 13.49100000 13.52439347 0.03174297 648 1512648000 2017.12.07 12:00 13.46800000 13.49800000 13.45800000 13.50200000 13.52187980 0.02872576 883 1512651600 2017.12.07 13:00 13.49700000 13.45700000 13.45300000 13.49900000 13.51570077 0.02825729 746 1512655200 2017.12.07 14:00 13.45700000 13.44300000 13.39600000 13.47400000 13.50877689 0.03151567 1298 1512658800 2017.12.07 15:00 13.44100000 13.43900000 13.39400000 13.45700000 13.50213147 0.03392440 1994 1512662400 2017.12.07 16:00 13.43700000 13.39400000 13.36300000 13.44100000 13.49183324 0.04169047 2293 1512666000 2017.12.07 17:00 13.39400000 13.38900000 13.34600000 13.43900000 13.48203960 0.04558249 2238 1512669600 2017.12.07 18:00 13.38900000 13.39200000 13.36900000 13.40200000 13.47346440 0.04921218 1568 1512673200 2017.12.07 19:00 13.39200000 13.36100000 13.35900000 13.39900000 13.46275350 0.05363646 1050 1512676800 2017.12.07 20:00 13.36100000 13.37800000 13.35200000 13.38200000 13.45468174 0.05686806 1562 1512680400 2017.12.07 21:00 13.37900000 13.33300000 13.31100000 13.38200000 13.44309300 0.06215296 1322 1512684000 2017.12.07 22:00 13.33200000 13.35900000 13.27800000 13.36200000 13.43508414 0.06339613 1023 1512687600 2017.12.07 23:00 13.35900000 13.34000000 13.33800000 13.36500000 13.42602851 0.06472902 277 1512694800 2017.12.08 01:00 13.33900000 13.36000000 13.33600000 13.37800000 13.41974008 0.06243843 363 1512698400 2017.12.08 02:00 13.36100000 13.36500000 13.35300000 13.36800000 13.41452674 0.05893121 284 1512702000 2017.12.08 03:00 13.36600000 13.38300000 13.36600000 13.39300000 13.41152419 0.05444272 458 1512705600 2017.12.08 04:00 13.38200000 13.40400000 13.37900000 13.40500000 13.41080760 0.05123391 292 1512709200 2017.12.08 05:00 13.40500000 13.39500000 13.38900000 13.40500000 13.40930212 0.04876111 240 1512712800 2017.12.08 06:00 13.39500000 13.38700000 13.38300000 13.39700000 13.40717811 0.04590068 212 1512716400 2017.12.08 07:00 13.38800000 13.40600000 13.38700000 13.41600000 13.40706591 0.04352815 354 1512720000 2017.12.08 08:00 13.40600000 13.42600000 13.40000000 13.42600000 13.40886915 0.04209657 619 1512723600 2017.12.08 09:00 13.42600000 13.44500000 13.41900000 13.45700000 13.41231019 0.03952983 918 1512727200 2017.12.08 10:00 13.44300000 13.44800000 13.41800000 13.44900000 13.41570922 0.04091064 1077 1512730800 2017.12.08 11:00 13.44800000 13.43700000 13.42200000 13.44800000 13.41773691 0.04194240 847 1512734400 2017.12.08 12:00 13.43700000 13.44000000 13.42800000 13.44600000 13.41985720 0.04329610 777 1512738000 2017.12.08 13:00 13.44000000 13.45200000 13.43700000 13.46000000 13.42291842 0.04532481 606 1512741600 2017.12.08 14:00 13.45200000 13.48600000 13.45100000 13.50100000 13.42892619 0.05009044 954 1512745200 2017.12.08 15:00 13.48500000 13.43600000 13.36300000 13.48800000 13.42959989 0.04980004 4341 1512748800 2017.12.08 16:00 13.43600000 13.45200000 13.40000000 13.50400000 13.43173323 0.04870851 3579 1512752400 2017.12.08 17:00 13.45300000 13.43300000 13.41100000 13.47300000 13.43185388 0.04726153 3228 1512756000 2017.12.08 18:00 13.43700000 13.42800000 13.42000000 13.45400000 13.43148684 0.04162802 1307 1512759600 2017.12.08 19:00 13.42800000 13.44000000 13.40100000 13.44200000 13.43229762 0.03867923 1057 1512763200 2017.12.08 20:00 13.43900000 13.43200000 13.42000000 13.44700000 13.43226927 0.03270480 943 1512766800 2017.12.08 21:00 13.43100000 13.45300000 13.42300000 13.45300000 13.43424363 0.02920745 376 1512770400 2017.12.08 22:00 13.45100000 13.46500000 13.44400000 13.47000000 13.43717281 0.02607719 474 1512774000 2017.12.08 23:00 13.46300000 13.42300000 13.42300000 13.46400000 13.43582302 0.02318760 291 1512954000 2017.12.11 01:00 13.41800000 13.46700000 13.41800000 13.47000000 13.43879225 0.02311257 493 1512957600 2017.12.11 02:00 13.46700000 13.44900000 13.44600000 13.47200000 13.43976442 0.02101483 674 1512961200 2017.12.11 03:00 13.44900000 13.46200000 13.42600000 13.46900000 13.44188209 0.01771117 550 1512964800 2017.12.11 04:00 13.45300000 13.44100000 13.44000000 13.46300000 13.44179808 0.01581155 264 1512968400 2017.12.11 05:00 13.44200000 13.44500000 13.43700000 13.45100000 13.44210303 0.01533435 290 1512972000 2017.12.11 06:00 13.44500000 13.46100000 13.44100000 13.46200000 13.44390274 0.01537499 169 1512975600 2017.12.11 07:00 13.46200000 13.46200000 13.44900000 13.46600000 13.44562629 0.01549464 346 1512979200 2017.12.11 08:00 13.46100000 13.46700000 13.45500000 13.47300000 13.44766188 0.01570872 361 1512982800 2017.12.11 09:00 13.46700000 13.45800000 13.45100000 13.47500000 13.44864646 0.01563190 547 1512986400 2017.12.11 10:00 13.45900000 13.42600000 13.42300000 13.46000000 13.44648966 0.01664055 703 1512990000 2017.12.11 11:00 13.42700000 13.45400000 13.42600000 13.45800000 13.44720493 0.01415822 657 1512993600 2017.12.11 12:00 13.45400000 13.44300000 13.44300000 13.46200000 13.44680446 0.01399639 535 1512997200 2017.12.11 13:00 13.44300000 13.44200000 13.43600000 13.45500000 13.44634689 0.01402123 615 1513000800 2017.12.11 14:00 13.44200000 13.45500000 13.42400000 13.46100000 13.44717100 0.01372279 707 1513004400 2017.12.11 15:00 13.45500000 13.39000000 13.37800000 13.45500000 13.44172614 0.01893216 1337 1513008000 2017.12.11 16:00 13.39000000 13.36300000 13.35300000 13.39800000 13.43422841 0.02723943 1298 1513011600 2017.12.11 17:00 13.36700000 13.37600000 13.34200000 13.40300000 13.42868285 0.03173549 1989 1513015200 2017.12.11 18:00 13.37600000 13.37000000 13.35500000 13.38600000 13.42309401 0.03552779 1537 1513018800 2017.12.11 19:00 13.37000000 13.37900000 13.35400000 13.38700000 13.41889458 0.03689347 896 1513022400 2017.12.11 20:00 13.37900000 13.35400000 13.34500000 13.39300000 13.41271414 0.04152194 683 1513026000 2017.12.11 21:00 13.35400000 13.31900000 13.31700000 13.35400000 13.40378898 0.04732689 619 1513029600 2017.12.11 22:00 13.32000000 13.35700000 13.31100000 13.35800000 13.39933289 0.04876022 689 1513033200 2017.12.11 23:00 13.35700000 13.33000000 13.33000000 13.37000000 13.39272976 0.05099750 270 1513040400 2017.12.12 01:00 13.32700000 13.35500000 13.32700000 13.35900000 13.38913645 0.05156230 393 1513044000 2017.12.12 02:00 13.35500000 13.36400000 13.35200000 13.36500000 13.38674250 0.05097014 226 1513047600 2017.12.12 03:00 13.36700000 13.39400000 13.36600000 13.39600000 13.38743369 0.04806177 428 1513051200 2017.12.12 04:00 13.39500000 13.38700000 13.38600000 13.40000000 13.38739239 0.04508318 286 1513054800 2017.12.12 05:00 13.38700000 13.38700000 13.38400000 13.39600000 13.38735502 0.04142269 155 1513058400 2017.12.12 06:00 13.38600000 13.38800000 13.38300000 13.39300000 13.38741644 0.03829380 169 1513062000 2017.12.12 07:00 13.38900000 13.39100000 13.38600000 13.39800000 13.38775774 0.03734242 233 1513065600 2017.12.12 08:00 13.39200000 13.40000000 13.38900000 13.40700000 13.38892367 0.03459578 366 1513069200 2017.12.12 09:00 13.40000000 13.38400000 13.37300000 13.41600000 13.38845474 0.03229574 503 1513072800 2017.12.12 10:00 13.38400000 13.37900000 13.36900000 13.38900000 13.38755429 0.02971011 1093 1513076400 2017.12.12 11:00 13.38000000 13.39800000 13.37600000 13.41800000 13.38854912 0.02627072 808 1513080000 2017.12.12 12:00 13.39900000 13.41200000 13.39300000 13.41700000 13.39078254 0.02803490 776 1513083600 2017.12.12 13:00 13.41200000 13.39200000 13.39100000 13.41800000 13.39089849 0.02740300 572 1513087200 2017.12.12 14:00 13.39200000 13.38700000 13.37900000 13.39800000 13.39052720 0.02701704 675 1513090800 2017.12.12 15:00 13.38700000 13.37300000 13.35400000 13.42200000 13.38885795 0.02608005 1436 1513094400 2017.12.12 16:00 13.37300000 13.34400000 13.32500000 13.37300000 13.38458576 0.02595438 1824 1513098000 2017.12.12 17:00 13.34500000 13.34400000 13.32000000 13.37500000 13.38072045 0.02538216 2208 1513101600 2017.12.12 18:00 13.34300000 13.35900000 13.33500000 13.36800000 13.37865184 0.02152107 1456 1513105200 2017.12.12 19:00 13.35900000 13.35100000 13.34500000 13.42600000 13.37601833 0.02169452 1700 1513108800 2017.12.12 20:00 13.35100000 13.36000000 13.32700000 13.36000000 13.37449277 0.01960338 1193 1513112400 2017.12.12 21:00 13.36000000 13.38800000 13.35700000 13.39800000 13.37577918 0.01908449 565 1513116000 2017.12.12 22:00 13.38800000 13.39200000 13.37600000 13.40100000 13.37732402 0.01892715 548 1513119600 2017.12.12 23:00 13.39300000 13.37700000 13.37600000 13.39800000 13.37729316 0.01856023 162 1513126800 2017.12.13 01:00 13.38400000 13.38900000 13.37800000 13.39800000 13.37840809 0.01850374 227 1513130400 2017.12.13 02:00 13.38800000 13.38200000 13.37900000 13.39400000 13.37875018 0.01840414 186 1513134000 2017.12.13 03:00 13.38200000 13.37100000 13.36100000 13.38200000 13.37801207 0.01838027 302 1513137600 2017.12.13 04:00 13.37100000 13.38300000 13.37100000 13.38800000 13.37848711 0.01818361 284 1513141200 2017.12.13 05:00 13.38400000 13.36400000 13.36300000 13.39300000 13.37710738 0.01772793 376 1513144800 2017.12.13 06:00 13.36300000 13.37200000 13.36300000 13.37900000 13.37662097 0.01766980 168 1513148400 2017.12.13 07:00 13.37100000 13.37400000 13.36900000 13.37900000 13.37637135 0.01765885 220 1513152000 2017.12.13 08:00 13.37700000 13.38600000 13.36900000 13.39100000 13.37728837 0.01721733 430 1513155600 2017.12.13 09:00 13.38500000 13.37100000 13.36600000 13.38800000 13.37668947 0.01527518 668 1513159200 2017.12.13 10:00 13.37000000 13.39100000 13.36800000 13.39100000 13.37805238 0.01562168 546 1513162800 2017.12.13 11:00 13.39100000 13.37300000 13.36800000 13.39700000 13.37757120 0.01535936 731 1513166400 2017.12.13 12:00 13.37200000 13.37400000 13.36200000 13.38100000 13.37723109 0.01523150 595 1513170000 2017.12.13 13:00 13.37400000 13.37000000 13.36200000 13.38000000 13.37654241 0.01322127 424 1513173600 2017.12.13 14:00 13.36800000 13.36900000 13.35600000 13.38800000 13.37582409 0.01107740 780 1513177200 2017.12.13 15:00 13.37000000 13.38600000 13.32700000 13.42100000 13.37679322 0.01067901 3426 1513180800 2017.12.13 16:00 13.38600000 13.35200000 13.33600000 13.39400000 13.37443196 0.01069046 1985 1513184400 2017.12.13 17:00 13.35200000 13.39800000 13.34500000 13.40300000 13.37667654 0.01096432 1781 1513188000 2017.12.13 18:00 13.39800000 13.39900000 13.37700000 13.42900000 13.37880258 0.01161253 2130 1513191600 2017.12.13 19:00 13.39800000 13.42700000 13.39700000 13.45900000 13.38339281 0.01577013 1488 1513195200 2017.12.13 20:00 13.42600000 13.46700000 13.42200000 13.52200000 13.39135540 0.02521036 1789 1513198800 2017.12.13 21:00 13.46500000 13.65100000 13.45700000 13.65300000 13.41608346 0.06548978 7423 1513202400 2017.12.13 22:00 13.64700000 13.57000000 13.55800000 13.65200000 13.43074218 0.07671243 2313 1513206000 2017.12.13 23:00 13.57100000 13.58000000 13.56600000 13.58400000 13.44495721 0.08595829 387 1513213200 2017.12.14 01:00 13.57500000 13.54400000 13.53100000 13.58000000 13.45438985 0.09019901 510 1513216800 2017.12.14 02:00 13.54300000 13.53600000 13.53400000 13.55200000 13.46216225 0.09181476 585 1513220400 2017.12.14 03:00 13.53500000 13.58900000 13.51400000 13.61400000 13.47424203 0.09685028 867 1513224000 2017.12.14 04:00 13.58900000 13.58900000 13.58000000 13.60100000 13.48517136 0.10025983 423 1513227600 2017.12.14 05:00 13.58900000 13.59300000 13.58800000 13.59900000 13.49544076 0.10310971 453 1513231200 2017.12.14 06:00 13.59000000 13.59800000 13.59000000 13.60600000 13.50520831 0.10403497 323 1513234800 2017.12.14 07:00 13.59900000 13.61000000 13.59100000 13.61100000 13.51518847 0.10558542 267 1513238400 2017.12.14 08:00 13.61100000 13.60100000 13.59800000 13.61600000 13.52336099 0.10401047 278 1513242000 2017.12.14 09:00 13.60100000 13.58600000 13.58200000 13.61000000 13.52932661 0.10042399 662 1513245600 2017.12.14 10:00 13.58500000 13.57000000 13.54800000 13.58500000 13.53320027 0.09476232 1023 1513249200 2017.12.14 11:00 13.57000000 13.56900000 13.55100000 13.57700000 13.53660977 0.08788757 1191 1513252800 2017.12.14 12:00 13.56900000 13.56800000 13.56300000 13.58500000 13.53959931 0.08141800 896 1513256400 2017.12.14 13:00 13.56800000 13.58000000 13.56400000 13.59300000 13.54344700 0.06982818 992 1513260000 2017.12.14 14:00 13.57900000 13.54400000 13.54300000 13.58100000 13.54349966 0.06177912 1811 1513263600 2017.12.14 15:00 13.54400000 13.48400000 13.45300000 13.56400000 13.53783303 0.05657305 3728 1513267200 2017.12.14 16:00 13.48300000 13.43100000 13.42300000 13.50800000 13.52765846 0.06142170 3364 1513270800 2017.12.14 17:00 13.43300000 13.48500000 13.42200000 13.49000000 13.52359575 0.06317138 2287 1513274400 2017.12.14 18:00 13.48500000 13.46200000 13.45600000 13.49500000 13.51772948 0.06136077 1886 1513278000 2017.12.14 19:00 13.46200000 13.47700000 13.45000000 13.49100000 13.51385049 0.06305020 1320 1513281600 2017.12.14 20:00 13.47700000 13.47600000 13.46400000 13.49200000 13.51024568 0.06374056 1321 1513285200 2017.12.14 21:00 13.47700000 13.50800000 13.47300000 13.50900000 13.51003180 0.06340437 626 1513288800 2017.12.14 22:00 13.50700000 13.48600000 13.47700000 13.51200000 13.50774306 0.06449081 603 1513292400 2017.12.14 23:00 13.48700000 13.48300000 13.47800000 13.50400000 13.50538658 0.06319458 343 1513299600 2017.12.15 01:00 13.49100000 13.50400000 13.48700000 13.51900000 13.50525452 0.06042191 405 1513303200 2017.12.15 02:00 13.50400000 13.48700000 13.48000000 13.50900000 13.50351600 0.05792882 334 1513306800 2017.12.15 03:00 13.48800000 13.49800000 13.48400000 13.50300000 13.50299066 0.05412001 446 1513310400 2017.12.15 04:00 13.50000000 13.50400000 13.49700000 13.51400000 13.50308679 0.04851957 405 1513314000 2017.12.15 05:00 13.50400000 13.49400000 13.49400000 13.51000000 13.50222138 0.04348903 332 1513317600 2017.12.15 06:00 13.49300000 13.49500000 13.49100000 13.50600000 13.50153363 0.03933953 202 1513321200 2017.12.15 07:00 13.49500000 13.49900000 13.49300000 13.50600000 13.50129233 0.03624467 177 1513324800 2017.12.15 08:00 13.50000000 13.49100000 13.48600000 13.50900000 13.50031211 0.03292219 364 1513328400 2017.12.15 09:00 13.49200000 13.50900000 13.48800000 13.52000000 13.50113953 0.02946669 524 1513332000 2017.12.15 10:00 13.51000000 13.53500000 13.50500000 13.54600000 13.50436434 0.02607949 854 1513335600 2017.12.15 11:00 13.53500000 13.52700000 13.52300000 13.54900000 13.50652011 0.02619625 966 1513339200 2017.12.15 12:00 13.52700000 13.54700000 13.51400000 13.55300000 13.51037534 0.02910801 782 1513342800 2017.12.15 13:00 13.54600000 13.53900000 13.53300000 13.54700000 13.51310150 0.02521088 700 1513346400 2017.12.15 14:00 13.53900000 13.55400000 13.53000000 13.56000000 13.51699659 0.02770848 863 1513350000 2017.12.15 15:00 13.55400000 13.60600000 13.53100000 13.62900000 13.52547311 0.03445240 1715 1513353600 2017.12.15 16:00 13.60600000 13.60700000 13.58700000 13.63900000 13.53323757 0.03983334 2091 1513357200 2017.12.15 17:00 13.60600000 13.60100000 13.57600000 13.63400000 13.53969114 0.04262894 2424 1513360800 2017.12.15 18:00 13.60100000 13.60900000 13.58400000 13.62400000 13.54629198 0.04685305 1626 1513364400 2017.12.15 19:00 13.60800000 13.60900000 13.60100000 13.62500000 13.55226418 0.04880374 732 1513368000 2017.12.15 20:00 13.61000000 13.61900000 13.60700000 13.63400000 13.55861997 0.05039142 776 1513371600 2017.12.15 21:00 13.62100000 13.66000000 13.62000000 13.66000000 13.56827521 0.05633257 450 1513375200 2017.12.15 22:00 13.66000000 13.64900000 13.63700000 13.66400000 13.57596328 0.05824217 506 1513378800 2017.12.15 23:00 13.64800000 13.62800000 13.62700000 13.65700000 13.58091916 0.05801529 256 1513558800 2017.12.18 01:00 13.64400000 13.64000000 13.61200000 13.66200000 13.58654591 0.05821413 535 1513562400 2017.12.18 02:00 13.64200000 13.64800000 13.63800000 13.65200000 13.59239868 0.05724285 339 1513566000 2017.12.18 03:00 13.64800000 13.62100000 13.61800000 13.64800000 13.59512261 0.05377352 323 1513569600 2017.12.18 04:00 13.62200000 13.64000000 13.61900000 13.64000000 13.59939665 0.05075136 384 1513573200 2017.12.18 05:00 13.64000000 13.63200000 13.63100000 13.64400000 13.60250173 0.04531514 262 1513576800 2017.12.18 06:00 13.63300000 13.64100000 13.63200000 13.64700000 13.60616823 0.04100199 187 1513580400 2017.12.18 07:00 13.64100000 13.64200000 13.63700000 13.65100000 13.60958078 0.03835521 232 1513584000 2017.12.18 08:00 13.64300000 13.63900000 13.63500000 13.64600000 13.61238261 0.03379667 355 1513587600 2017.12.18 09:00 13.63900000 13.65000000 13.63000000 13.65600000 13.61596522 0.03074569 696 1513591200 2017.12.18 10:00 13.65000000 13.64800000 13.64400000 13.67000000 13.61901615 0.02532759 1124 1513594800 2017.12.18 11:00 13.64700000 13.66200000 13.64600000 13.66600000 13.62310985 0.02069937 831 1513598400 2017.12.18 12:00 13.66100000 13.65900000 13.65100000 13.66700000 13.62652796 0.02018079 886 1513602000 2017.12.18 13:00 13.65900000 13.67100000 13.65400000 13.68200000 13.63076339 0.02011114 888 1513605600 2017.12.18 14:00 13.67200000 13.66000000 13.64900000 13.67200000 13.63354783 0.01875370 954 1513609200 2017.12.18 15:00 13.66000000 13.61300000 13.61100000 13.66300000 13.63159090 0.01943788 1074 1513612800 2017.12.18 16:00 13.61300000 13.62200000 13.59100000 13.67700000 13.63067748 0.01941980 1747 1513616400 2017.12.18 17:00 13.62200000 13.67300000 13.62200000 13.67300000 13.63470819 0.01901218 1444 1513620000 2017.12.18 18:00 13.67300000 13.67300000 13.66000000 13.68100000 13.63835503 0.01835797 931 1513623600 2017.12.18 19:00 13.67400000 13.69800000 13.65800000 13.69900000 13.64403551 0.02078262 859 1513627200 2017.12.18 20:00 13.69800000 13.66000000 13.65600000 13.70900000 13.64555593 0.02042534 698 1513630800 2017.12.18 21:00 13.66000000 13.69200000 13.65700000 13.69600000 13.64997918 0.02200664 525 1513634400 2017.12.18 22:00 13.69100000 13.67800000 13.67400000 13.69700000 13.65264783 0.02259684 392 1513638000 2017.12.18 23:00 13.68100000 13.69500000 13.67700000 13.69700000 13.65668137 0.02298165 215 1513645200 2017.12.19 01:00 13.68600000 13.68100000 13.67300000 13.69100000 13.65899743 0.02315928 159 1513648800 2017.12.19 02:00 13.68100000 13.67900000 13.67200000 13.68300000 13.66090244 0.02264654 235 1513652400 2017.12.19 03:00 13.67800000 13.67000000 13.66500000 13.68000000 13.66176887 0.02222344 290 1513656000 2017.12.19 04:00 13.67100000 13.67800000 13.66600000 13.67800000 13.66331469 0.02190340 358 1513659600 2017.12.19 05:00 13.67700000 13.67700000 13.67300000 13.68700000 13.66461805 0.02125525 253 1513663200 2017.12.19 06:00 13.67700000 13.67700000 13.67600000 13.68700000 13.66579729 0.02101127 232 1513666800 2017.12.19 07:00 13.67700000 13.69200000 13.67700000 13.69200000 13.66829278 0.02104096 273 1513670400 2017.12.19 08:00 13.69100000 13.68000000 13.67900000 13.70100000 13.66940776 0.02102163 370 1513674000 2017.12.19 09:00 13.68000000 13.67900000 13.67300000 13.69300000 13.67032130 0.02089165 533 1513677600 2017.12.19 10:00 13.67800000 13.70100000 13.67000000 13.70200000 13.67324308 0.02170533 1099 1513681200 2017.12.19 11:00 13.70100000 13.69500000 13.67400000 13.70400000 13.67531517 0.02191665 760 1513684800 2017.12.19 12:00 13.69600000 13.70400000 13.68500000 13.70400000 13.67804706 0.01755264 481 1513688400 2017.12.19 13:00 13.70400000 13.70600000 13.69700000 13.71300000 13.68070924 0.01278130 688 1513692000 2017.12.19 14:00 13.70500000 13.68600000 13.68000000 13.72400000 13.68121313 0.01255664 839 1513695600 2017.12.19 15:00 13.68600000 13.64300000 13.62300000 13.68600000 13.67757378 0.01604876 1760 1513699200 2017.12.19 16:00 13.64200000 13.63700000 13.61000000 13.66300000 13.67370961 0.01888278 1998 1513702800 2017.12.19 17:00 13.63700000 13.63700000 13.62400000 13.65800000 13.67021346 0.02159176 2028 1513706400 2017.12.19 18:00 13.63700000 13.60600000 13.60500000 13.64600000 13.66409789 0.02729828 2049 1513710000 2017.12.19 19:00 13.60600000 13.60400000 13.57600000 13.61000000 13.65837428 0.03212315 1388 1513713600 2017.12.19 20:00 13.60400000 13.59800000 13.58500000 13.61600000 13.65262435 0.03568730 1422 1513717200 2017.12.19 21:00 13.59700000 13.60800000 13.58400000 13.61100000 13.64837441 0.03791926 492 1513720800 2017.12.19 22:00 13.60800000 13.62400000 13.60700000 13.62600000 13.64605304 0.03847736 533 1513724400 2017.12.19 23:00 13.62300000 13.61100000 13.61000000 13.63000000 13.64271465 0.03998133 170 1513731600 2017.12.20 01:00 13.60900000 13.62200000 13.60900000 13.62800000 13.64074183 0.04009376 150 1513735200 2017.12.20 02:00 13.62200000 13.61900000 13.61100000 13.62700000 13.63867118 0.04017519 142 1513738800 2017.12.20 03:00 13.61800000 13.64200000 13.61700000 13.65000000 13.63898821 0.03916953 325 1513742400 2017.12.20 04:00 13.64300000 13.61900000 13.61500000 13.64400000 13.63708457 0.03800298 244 1513746000 2017.12.20 05:00 13.61900000 13.61500000 13.60800000 13.62100000 13.63498128 0.03748323 143 1513749600 2017.12.20 06:00 13.61200000 13.62400000 13.61200000 13.62500000 13.63393544 0.03641202 165 1513753200 2017.12.20 07:00 13.62400000 13.59700000 13.59500000 13.62900000 13.63041778 0.03446697 282 1513756800 2017.12.20 08:00 13.59700000 13.61200000 13.59500000 13.61600000 13.62866371 0.03162999 325 1513760400 2017.12.20 09:00 13.61200000 13.60500000 13.59700000 13.61600000 13.62641002 0.02714080 455 1513764000 2017.12.20 10:00 13.60600000 13.62900000 13.60000000 13.63800000 13.62665669 0.02055520 1069 1513767600 2017.12.20 11:00 13.62900000 13.65800000 13.62400000 13.65800000 13.62964176 0.01847219 813 1513771200 2017.12.20 12:00 13.65800000 13.65700000 13.64600000 13.66500000 13.63224731 0.02050617 863 1513774800 2017.12.20 13:00 13.65600000 13.67200000 13.65500000 13.68900000 13.63603328 0.02414787 683 1513778400 2017.12.20 14:00 13.67000000 13.69100000 13.66700000 13.70700000 13.64126821 0.02950010 748 1513782000 2017.12.20 15:00 13.69100000 13.67700000 13.66500000 13.72100000 13.64467123 0.03107441 1266 1513785600 2017.12.20 16:00 13.67700000 13.65600000 13.63000000 13.68700000 13.64575016 0.03030292 1720 1513789200 2017.12.20 17:00 13.65800000 13.62500000 13.61500000 13.68300000 13.64377396 0.02792662 2090 1513792800 2017.12.20 18:00 13.62300000 13.63400000 13.61700000 13.66200000 13.64284310 0.02653661 1275 1513796400 2017.12.20 19:00 13.63500000 13.66200000 13.62000000 13.66900000 13.64466757 0.02705198 1066 1513800000 2017.12.20 20:00 13.66200000 13.62500000 13.61300000 13.66700000 13.64279447 0.02587366 999 1513803600 2017.12.20 21:00 13.62500000 13.62500000 13.61100000 13.62900000 13.64109976 0.02544736 442 1513807200 2017.12.20 22:00 13.62500000 13.61400000 13.59700000 13.62500000 13.63851883 0.02539899 428 1513810800 2017.12.20 23:00 13.61400000 13.61300000 13.60900000 13.62100000 13.63608846 0.02585143 215 1513818000 2017.12.21 01:00 13.61600000 13.62600000 13.61500000 13.63100000 13.63512766 0.02567585 302 1513821600 2017.12.21 02:00 13.62600000 13.63000000 13.61800000 13.63300000 13.63463931 0.02533741 271 1513825200 2017.12.21 03:00 13.63100000 13.66700000 13.63100000 13.66900000 13.63772128 0.02593927 342 1513828800 2017.12.21 04:00 13.66500000 13.64500000 13.64000000 13.66700000 13.63841449 0.02425511 327 1513832400 2017.12.21 05:00 13.64400000 13.65800000 13.64400000 13.66000000 13.64027978 0.02360716 255 1513836000 2017.12.21 06:00 13.65800000 13.66100000 13.65500000 13.66700000 13.64225313 0.02229041 178 1513839600 2017.12.21 07:00 13.66100000 13.63400000 13.62800000 13.66100000 13.64146712 0.02233338 243 1513843200 2017.12.21 08:00 13.63400000 13.63500000 13.61800000 13.64300000 13.64085120 0.02218934 339 1513846800 2017.12.21 09:00 13.63300000 13.61900000 13.60900000 13.63700000 13.63877014 0.02276727 658 1513850400 2017.12.21 10:00 13.61900000 13.61300000 13.60800000 13.62600000 13.63631584 0.02260215 1119 1513854000 2017.12.21 11:00 13.61300000 13.59900000 13.59200000 13.62900000 13.63276195 0.02099136 874 1513857600 2017.12.21 12:00 13.59800000 13.62000000 13.58900000 13.62100000 13.63154652 0.01879117 684 1513861200 2017.12.21 13:00 13.62100000 13.61500000 13.60000000 13.62600000 13.62997067 0.01837551 689 1513864800 2017.12.21 14:00 13.61500000 13.59100000 13.58500000 13.63500000 13.62625917 0.02052210 960 1513868400 2017.12.21 15:00 13.59100000 13.62700000 13.55900000 13.64800000 13.62632973 0.02044048 1774 1513872000 2017.12.21 16:00 13.62800000 13.61900000 13.57200000 13.63200000 13.62563166 0.01892155 2112 1513875600 2017.12.21 17:00 13.61800000 13.65100000 13.60400000 13.68700000 13.62804769 0.01959828 1616 1513879200 2017.12.21 18:00 13.65100000 13.63900000 13.62500000 13.65500000 13.62909077 0.01972675 1255 1513882800 2017.12.21 19:00 13.63800000 13.63400000 13.62000000 13.65000000 13.62955831 0.01945555 813 1513886400 2017.12.21 20:00 13.63200000 13.59900000 13.59800000 13.64000000 13.62664800 0.02042798 641 1513890000 2017.12.21 21:00 13.60000000 13.58300000 13.56500000 13.60500000 13.62249105 0.02307227 562 1513893600 2017.12.21 22:00 13.58300000 13.57800000 13.57800000 13.60500000 13.61825380 0.02573307 357 1513897200 2017.12.21 23:00 13.57800000 13.56500000 13.56000000 13.59000000 13.61318201 0.02685159 154 1513904400 2017.12.22 01:00 13.57400000 13.61300000 13.57000000 13.61300000 13.61316468 0.02589490 436 1513908000 2017.12.22 02:00 13.61300000 13.61400000 13.60500000 13.64200000 13.61324423 0.02386866 733 1513911600 2017.12.22 03:00 13.61300000 13.61900000 13.60200000 13.62500000 13.61379240 0.02138979 448 1513915200 2017.12.22 04:00 13.61900000 13.61500000 13.61100000 13.62100000 13.61390741 0.02091679 236 1513918800 2017.12.22 05:00 13.61500000 13.61700000 13.61100000 13.62200000 13.61420194 0.02042671 215 1513922400 2017.12.22 06:00 13.61900000 13.63200000 13.61500000 13.63500000 13.61589700 0.02101827 207 1513926000 2017.12.22 07:00 13.63300000 13.64700000 13.62700000 13.65500000 13.61885919 0.02259689 295 1513929600 2017.12.22 08:00 13.64700000 13.63000000 13.63000000 13.66300000 13.61992022 0.02248494 422 1513933200 2017.12.22 09:00 13.62900000 13.66200000 13.62900000 13.66200000 13.62392782 0.02509117 488 1513936800 2017.12.22 10:00 13.66300000 13.67200000 13.66000000 13.68600000 13.62850612 0.02819308 766 1513940400 2017.12.22 11:00 13.67300000 13.66700000 13.65500000 13.67300000 13.63217220 0.02905139 810 1513944000 2017.12.22 12:00 13.66700000 13.67700000 13.66100000 13.68400000 13.63644152 0.03175691 533 1513947600 2017.12.22 13:00 13.67900000 13.65800000 13.65500000 13.68800000 13.63849471 0.03244912 1083 1513951200 2017.12.22 14:00 13.66000000 13.67000000 13.65400000 13.67500000 13.64149521 0.03402110 699 1513954800 2017.12.22 15:00 13.66900000 13.67400000 13.64900000 13.67500000 13.64459090 0.03581422 1058 1513958400 2017.12.22 16:00 13.67500000 13.69500000 13.66900000 13.72800000 13.64939177 0.03905742 1608 1513962000 2017.12.22 17:00 13.69500000 13.80100000 13.69500000 13.82000000 13.66383065 0.05384196 2249 1513965600 2017.12.22 18:00 13.80100000 13.84500000 13.79200000 13.87200000 13.68108487 0.06875927 3450 1513969200 2017.12.22 19:00 13.84500000 13.81500000 13.80800000 13.84500000 13.69383869 0.07452442 1172 1513972800 2017.12.22 20:00 13.81200000 13.77500000 13.75900000 13.81800000 13.70156834 0.07299662 892 1513976400 2017.12.22 21:00 13.77600000 13.78900000 13.76400000 13.79300000 13.70989517 0.07484748 629 1513980000 2017.12.22 22:00 13.79000000 13.76400000 13.76400000 13.79600000 13.71504801 0.07386750 647 1513983600 2017.12.22 23:00 13.76400000 13.78500000 13.76000000 13.79000000 13.72171010 0.07365282 475 1514250000 2017.12.26 01:00 13.73100000 13.75100000 13.71800000 13.76700000 13.72449962 0.07045665 641 1514253600 2017.12.26 02:00 13.75100000 13.77700000 13.74700000 13.78100000 13.72949965 0.06783173 842 1514257200 2017.12.26 03:00 13.77800000 13.83600000 13.77800000 13.84600000 13.73964254 0.06925187 615 1514260800 2017.12.26 04:00 13.83500000 13.83000000 13.81900000 13.84200000 13.74824802 0.06975707 400 1514264400 2017.12.26 05:00 13.83100000 13.82200000 13.80500000 13.83300000 13.75527201 0.06699400 230 1514268000 2017.12.26 06:00 13.82200000 13.83000000 13.81300000 13.83100000 13.76238897 0.06605652 141 1514271600 2017.12.26 07:00 13.83000000 13.83900000 13.82500000 13.84900000 13.76968525 0.06529588 218 1514275200 2017.12.26 08:00 13.83800000 13.85900000 13.83700000 13.86300000 13.77819142 0.06421790 390 1514278800 2017.12.26 09:00 13.85800000 13.84100000 13.83700000 13.85900000 13.78417319 0.06156172 214 1514282400 2017.12.26 10:00 13.84200000 13.84500000 13.82900000 13.84500000 13.78996622 0.05585693 357 1514286000 2017.12.26 11:00 13.84600000 13.83300000 13.82200000 13.84600000 13.79406467 0.04924520 372 1514289600 2017.12.26 12:00 13.83300000 13.84700000 13.83200000 13.85400000 13.79910613 0.04146986 172 1514293200 2017.12.26 13:00 13.84800000 13.86500000 13.83400000 13.86800000 13.80538174 0.03470001 317 1514296800 2017.12.26 14:00 13.86500000 13.89100000 13.86100000 13.89100000 13.81353586 0.03695870 524 1514300400 2017.12.26 15:00 13.89100000 13.93000000 13.87400000 13.93800000 13.82462768 0.04285711 905 1514304000 2017.12.26 16:00 13.92600000 13.86400000 13.86400000 13.92900000 13.82837743 0.04351439 1508 1514307600 2017.12.26 17:00 13.86400000 13.90200000 13.85800000 13.90300000 13.83538910 0.04447866 1146 1514311200 2017.12.26 18:00 13.90300000 13.90200000 13.87900000 13.90700000 13.84173300 0.04545438 739 1514314800 2017.12.26 19:00 13.90300000 13.91100000 13.89400000 13.92500000 13.84832985 0.04432504 560 1514318400 2017.12.26 20:00 13.91100000 13.92700000 13.90300000 13.93700000 13.85582225 0.04503678 364 1514322000 2017.12.26 21:00 13.93500000 13.94500000 13.92000000 13.94500000 13.86431537 0.04238154 231 1514325600 2017.12.26 22:00 13.94400000 13.93400000 13.93200000 13.95800000 13.87095200 0.03988998 267 1514329200 2017.12.26 23:00 13.93400000 13.92400000 13.92400000 13.94700000 13.87600419 0.04043193 151 1514336400 2017.12.27 01:00 13.93700000 13.94400000 13.93000000 13.94700000 13.88247998 0.04140846 247 1514340000 2017.12.27 02:00 13.94400000 13.95400000 13.94400000 13.97100000 13.88929141 0.04171727 344 1514343600 2017.12.27 03:00 13.95400000 13.90600000 13.90600000 13.95400000 13.89088271 0.03960768 375 1514347200 2017.12.27 04:00 13.90500000 13.90500000 13.89500000 13.91200000 13.89222721 0.03782829 318 1514350800 2017.12.27 05:00 13.90400000 13.90500000 13.90000000 13.91100000 13.89344367 0.03700736 177 1514354400 2017.12.27 06:00 13.90500000 13.90800000 13.90000000 13.90900000 13.89482998 0.03493627 211 1514358000 2017.12.27 07:00 13.90800000 13.90100000 13.89800000 13.92300000 13.89541760 0.03296674 288 1514361600 2017.12.27 08:00 13.90000000 13.90100000 13.89700000 13.90900000 13.89594926 0.02966733 322 1514365200 2017.12.27 09:00 13.90100000 13.97100000 13.89900000 13.97200000 13.90309695 0.02877290 1069 1514368800 2017.12.27 10:00 13.97200000 13.98200000 13.94700000 13.98400000 13.91061153 0.02938989 1131 1514372400 2017.12.27 11:00 13.98200000 13.98500000 13.95200000 14.00000000 13.91769614 0.03109384 915 1514376000 2017.12.27 12:00 13.98500000 13.98200000 13.97200000 13.99300000 13.92382032 0.03288760 818 1514379600 2017.12.27 13:00 13.98200000 13.96300000 13.95900000 13.99700000 13.92755172 0.03046022 1118 1514383200 2017.12.27 14:00 13.96300000 13.94900000 13.92300000 13.97700000 13.92959441 0.02986854 1155 1514386800 2017.12.27 15:00 13.94800000 13.96200000 13.93900000 13.99600000 13.93268066 0.02940261 1071 1514390400 2017.12.27 16:00 13.96200000 13.95800000 13.94700000 13.97900000 13.93509202 0.02901953 1361 1514394000 2017.12.27 17:00 13.95800000 14.01300000 13.95100000 14.03500000 13.94251183 0.03250078 1991 1514397600 2017.12.27 18:00 14.01300000 14.03500000 14.01200000 14.06000000 13.95132023 0.03801604 1790 1514401200 2017.12.27 19:00 14.03500000 14.03200000 14.01800000 14.03700000 13.95900402 0.04211342 815 1514404800 2017.12.27 20:00 14.03200000 14.03600000 14.01800000 14.03700000 13.96633697 0.04531806 849 1514408400 2017.12.27 21:00 14.03600000 14.04200000 14.02700000 14.04500000 13.97354297 0.04892265 678 1514412000 2017.12.27 22:00 14.04300000 14.02400000 14.01300000 14.04300000 13.97834840 0.05077390 414 1514415600 2017.12.27 23:00 14.02300000 14.00200000 14.00200000 14.03300000 13.98060093 0.04872694 347 1514422800 2017.12.28 01:00 13.99700000 14.01200000 13.98500000 14.02100000 13.98359132 0.04649124 338 1514426400 2017.12.28 02:00 14.01200000 14.01700000 14.00000000 14.02000000 13.98677310 0.04378957 282 1514430000 2017.12.28 03:00 14.01700000 14.00600000 14.00600000 14.02600000 13.98860423 0.04027691 319 1514433600 2017.12.28 04:00 14.00500000 14.04100000 14.00500000 14.04400000 13.99359431 0.03647401 409 1514437200 2017.12.28 05:00 14.04200000 14.03400000 14.02600000 14.04200000 13.99744247 0.03051402 217 1514440800 2017.12.28 06:00 14.03300000 14.04700000 14.03200000 14.05300000 14.00216223 0.03097573 240 1514444400 2017.12.28 07:00 14.04700000 14.05400000 14.03100000 14.06600000 14.00709916 0.03199179 532 1514448000 2017.12.28 08:00 14.05500000 14.04700000 14.04000000 14.06400000 14.01089924 0.03240020 349 1514451600 2017.12.28 09:00 14.05100000 14.05900000 14.04700000 14.08400000 14.01548027 0.03304536 557 1514455200 2017.12.28 10:00 14.05900000 14.07600000 14.05100000 14.08000000 14.02124405 0.03304580 857 1514458800 2017.12.28 11:00 14.07500000 14.05900000 14.02900000 14.08000000 14.02483986 0.02946392 730 1514462400 2017.12.28 12:00 14.05900000 14.06000000 14.05600000 14.08100000 14.02818844 0.02628810 791 1514466000 2017.12.28 13:00 14.06000000 14.05600000 14.05200000 14.06900000 14.03083716 0.02098990 441 1514469600 2017.12.28 14:00 14.05600000 14.01800000 14.00000000 14.05600000 14.02961457 0.02124970 858 1514473200 2017.12.28 15:00 14.01700000 14.03000000 13.97300000 14.04300000 14.02965128 0.02120194 1855 1514476800 2017.12.28 16:00 14.03000000 14.05500000 14.02500000 14.07300000 14.03206545 0.02105400 1411 1514480400 2017.12.28 17:00 14.05500000 14.07500000 14.03700000 14.08200000 14.03615445 0.02192651 1427 1514484000 2017.12.28 18:00 14.07500000 14.08600000 14.07400000 14.10700000 14.04090165 0.02370197 1631 1514487600 2017.12.28 19:00 14.08600000 14.10300000 14.07000000 14.10900000 14.04681577 0.02655049 1237 1514491200 2017.12.28 20:00 14.10200000 14.08300000 14.07700000 14.11800000 14.05026189 0.02556750 944 1514494800 2017.12.28 21:00 14.08400000 14.08800000 14.08100000 14.09700000 14.05385600 0.02515397 484 1514498400 2017.12.28 22:00 14.08700000 14.09100000 14.08700000 14.11300000 14.05739352 0.02478211 430 1514502000 2017.12.28 23:00 14.09200000 14.11100000 14.09000000 14.11100000 14.06249890 0.02424773 138 1514509200 2017.12.29 01:00 14.09600000 14.09700000 14.08200000 14.10800000 14.06578472 0.02468178 257 1514512800 2017.12.29 02:00 14.09700000 14.10300000 14.09600000 14.10500000 14.06932903 0.02472481 205 1514516400 2017.12.29 03:00 14.10300000 14.08500000 14.08400000 14.11400000 14.07082150 0.02436221 592 1514520000 2017.12.29 04:00 14.08500000 14.10800000 14.08400000 14.11200000 14.07436231 0.02519859 349 1514523600 2017.12.29 05:00 14.10900000 14.09900000 14.09600000 14.11100000 14.07670876 0.02491070 243 1514527200 2017.12.29 06:00 14.09900000 14.10300000 14.09600000 14.10800000 14.07921269 0.02515388 184 1514530800 2017.12.29 07:00 14.10400000 14.10200000 14.09900000 14.10900000 14.08138291 0.02562914 160 1514534400 2017.12.29 08:00 14.10200000 14.08300000 14.07500000 14.10300000 14.08153692 0.02513621 379 1514538000 2017.12.29 09:00 14.08400000 14.06900000 14.06300000 14.09600000 14.08034292 0.02489226 636 1514541600 2017.12.29 10:00 14.06900000 14.09200000 14.06700000 14.10700000 14.08145312 0.02428562 845 1514545200 2017.12.29 11:00 14.09100000 14.08000000 14.05900000 14.09100000 14.08131473 0.01975292 789 1514548800 2017.12.29 12:00 14.07900000 14.08500000 14.07300000 14.10000000 14.08166571 0.01591520 610 1514552400 2017.12.29 13:00 14.08500000 14.07200000 14.06900000 14.09700000 14.08074516 0.01549142 556 1514556000 2017.12.29 14:00 14.07200000 14.04600000 14.04000000 14.08300000 14.07743610 0.01913798 1042 1514559600 2017.12.29 15:00 14.04700000 14.11400000 14.04100000 14.11800000 14.08091838 0.01868663 1375 1514563200 2017.12.29 16:00 14.11500000 14.12200000 14.08400000 14.18500000 14.08483091 0.01845339 1640 1514566800 2017.12.29 17:00 14.12300000 14.10300000 14.09800000 14.17900000 14.08656130 0.01824280 2161 1514570400 2017.12.29 18:00 14.10400000 14.14200000 14.09800000 14.16900000 14.09184118 0.02052899 1757 1514574000 2017.12.29 19:00 14.14200000 14.18200000 14.13800000 14.18900000 14.10042773 0.02762550 1372 1514577600 2017.12.29 20:00 14.18200000 14.11000000 14.08900000 14.23100000 14.10133938 0.02764138 2114 1514581200 2017.12.29 21:00 14.10800000 14.10200000 14.04400000 14.13000000 14.10140229 0.02762763 781 1514584800 2017.12.29 22:00 14.10200000 14.12200000 14.09500000 14.13800000 14.10336398 0.02809986 487 1514588400 2017.12.29 23:00 14.12200000 14.03500000 14.03300000 14.12900000 14.09685312 0.03140266 175 1514854800 2018.01.02 01:00 14.12000000 14.16400000 14.10700000 14.16700000 14.10324807 0.03447797 919 1514858400 2018.01.02 02:00 14.15400000 14.14100000 14.13700000 14.16600000 14.10684349 0.03564496 368 1514862000 2018.01.02 03:00 14.14100000 14.13000000 14.10400000 14.14300000 14.10904887 0.03620101 878 1514865600 2018.01.02 04:00 14.13000000 14.11400000 14.11200000 14.13400000 14.10952041 0.03623421 423 1514869200 2018.01.02 05:00 14.11400000 14.12900000 14.09400000 14.13400000 14.11137561 0.03615135 435 1514872800 2018.01.02 06:00 14.12900000 14.14300000 14.12000000 14.15500000 14.11438745 0.03572205 216 1514876400 2018.01.02 07:00 14.14500000 14.13400000 14.12900000 14.15300000 14.11625531 0.03573572 322 1514880000 2018.01.02 08:00 14.13500000 14.17500000 14.13100000 14.17500000 14.12185005 0.03732088 802 1514883600 2018.01.02 09:00 14.17500000 14.17200000 14.15800000 14.17800000 14.12662623 0.03829296 1001 1514887200 2018.01.02 10:00 14.17300000 14.16000000 14.14100000 14.17400000 14.12980469 0.03715597 843 1514890800 2018.01.02 11:00 14.16000000 14.14600000 14.14400000 14.17400000 14.13134710 0.03221997 759 1514894400 2018.01.02 12:00 14.14600000 14.15100000 14.12700000 14.15600000 14.13321880 0.03219512 944 1514898000 2018.01.02 13:00 14.15100000 14.14500000 14.14200000 14.16400000 14.13434082 0.03216263 758 1514901600 2018.01.02 14:00 14.14600000 14.16200000 14.13600000 14.16500000 14.13697503 0.03180406 1055 1514905200 2018.01.02 15:00 14.16100000 14.19600000 14.15200000 14.20600000 14.14259645 0.03427413 1421 1514908800 2018.01.02 16:00 14.19700000 14.23600000 14.18300000 14.23800000 14.15149203 0.03998775 1691 1514912400 2018.01.02 17:00 14.23700000 14.22500000 14.21600000 14.25200000 14.15849279 0.04319276 2166 1514916000 2018.01.02 18:00 14.22300000 14.23300000 14.21800000 14.25900000 14.16558871 0.04554454 1665 1514919600 2018.01.02 19:00 14.23100000 14.24200000 14.20900000 14.24300000 14.17286598 0.04880088 1197 1514923200 2018.01.02 20:00 14.24300000 14.25500000 14.23100000 14.26000000 14.18068827 0.04281403 968 1514926800 2018.01.02 21:00 14.25400000 14.25900000 14.24700000 14.26400000 14.18814653 0.04722741 530 1514930400 2018.01.02 22:00 14.25900000 14.25300000 14.24500000 14.26800000 14.19432305 0.04930833 491 1514934000 2018.01.02 23:00 14.25300000 14.23900000 14.23600000 14.25300000 14.19857800 0.04891139 269 1514941200 2018.01.03 01:00 14.21600000 14.25400000 14.21500000 14.26000000 14.20385628 0.04742482 621 1514944800 2018.01.03 02:00 14.25400000 14.24700000 14.24700000 14.26400000 14.20796521 0.04582018 454 1514948400 2018.01.03 03:00 14.24700000 14.23300000 14.22000000 14.26700000 14.21034947 0.04399514 732 1514952000 2018.01.03 04:00 14.23500000 14.16800000 14.16600000 14.23600000 14.20631619 0.04156284 775 1514955600 2018.01.03 05:00 14.16900000 14.17600000 14.15700000 14.18100000 14.20342893 0.04171496 396 1514959200 2018.01.03 06:00 14.17600000 14.17000000 14.16300000 14.17800000 14.20024523 0.04222182 281 1514962800 2018.01.03 07:00 14.17100000 14.15300000 14.15100000 14.17300000 14.19574568 0.04353948 298 1514966400 2018.01.03 08:00 14.15400000 14.14600000 14.12900000 14.16300000 14.19100800 0.04501324 497 1514970000 2018.01.03 09:00 14.14600000 14.19100000 14.12500000 14.19100000 14.19100724 0.04411561 1109 1514973600 2018.01.03 10:00 14.19100000 14.21300000 14.18700000 14.22600000 14.19310178 0.04217441 973 1514977200 2018.01.03 11:00 14.21200000 14.21300000 14.19500000 14.22000000 14.19499685 0.04086963 584 1514980800 2018.01.03 12:00 14.21400000 14.22500000 14.20700000 14.23000000 14.19785430 0.04000346 1068 1514984400 2018.01.03 13:00 14.22400000 14.24000000 14.21800000 14.25600000 14.20186817 0.03848060 937 1514988000 2018.01.03 14:00 14.24000000 14.22500000 14.21500000 14.25900000 14.20407120 0.03768341 798 1514991600 2018.01.03 15:00 14.22400000 14.27400000 14.21600000 14.27800000 14.21073109 0.03835189 1421 1514995200 2018.01.03 16:00 14.27400000 14.27100000 14.25400000 14.30300000 14.21647098 0.03908028 1863 1514998800 2018.01.03 17:00 14.26700000 14.29200000 14.25300000 14.31200000 14.22366422 0.04134050 2484 1515002400 2018.01.03 18:00 14.29300000 14.28900000 14.28300000 14.30800000 14.22988668 0.04358397 1522 1515006000 2018.01.03 19:00 14.28900000 14.30600000 14.28300000 14.31300000 14.23713557 0.04762125 859 1515009600 2018.01.03 20:00 14.30600000 14.29900000 14.29400000 14.33500000 14.24302742 0.05085867 721 1515013200 2018.01.03 21:00 14.30000000 14.23900000 14.20600000 14.30600000 14.24264385 0.05069910 2557 1515016800 2018.01.03 22:00 14.24000000 14.26700000 14.23900000 14.28100000 14.24496349 0.05162818 1214 1515020400 2018.01.03 23:00 14.26800000 14.23900000 14.23600000 14.27500000 14.24439554 0.05141196 323 1515027600 2018.01.04 01:00 14.21500000 14.23200000 14.21500000 14.25400000 14.24321501 0.04830679 662 1515031200 2018.01.04 02:00 14.23200000 14.21600000 14.20700000 14.23400000 14.24062310 0.04592188 470 1515034800 2018.01.04 03:00 14.21500000 14.15700000 14.14000000 14.22200000 14.23265900 0.04661102 914 1515038400 2018.01.04 04:00 14.15700000 14.14900000 14.13700000 14.16100000 14.22469147 0.04787997 527 1515042000 2018.01.04 05:00 14.14900000 14.15000000 14.13900000 14.15300000 14.21757800 0.04949573 226 1515045600 2018.01.04 06:00 14.15000000 14.16500000 14.14800000 14.16600000 14.21257057 0.05227575 305 1515049200 2018.01.04 07:00 14.16600000 14.19800000 14.15800000 14.20100000 14.21118290 0.05291542 454 1515052800 2018.01.04 08:00 14.19700000 14.17700000 14.15800000 14.20200000 14.20792738 0.05472361 818 1515056400 2018.01.04 09:00 14.17600000 14.19100000 14.14900000 14.20100000 14.20631525 0.05535634 769 1515060000 2018.01.04 10:00 14.19200000 14.22300000 14.19000000 14.23700000 14.20790428 0.05436247 900 1515063600 2018.01.04 11:00 14.22400000 14.24200000 14.21700000 14.25200000 14.21115149 0.05360625 983 1515067200 2018.01.04 12:00 14.24200000 14.22200000 14.21400000 14.25000000 14.21218468 0.05149747 783 1515070800 2018.01.04 13:00 14.22300000 14.20200000 14.20000000 14.23900000 14.21121471 0.05005647 899 1515074400 2018.01.04 14:00 14.20000000 14.20300000 14.17700000 14.21100000 14.21043236 0.04684453 671 1515078000 2018.01.04 15:00 14.20300000 14.24400000 14.13300000 14.25800000 14.21362928 0.04377679 3564 1515081600 2018.01.04 16:00 14.24400000 14.21000000 14.20400000 14.25700000 14.21328363 0.03858657 2056 1515085200 2018.01.04 17:00 14.20900000 14.28100000 14.20800000 14.28300000 14.21973281 0.03781884 2263 1515088800 2018.01.04 18:00 14.28000000 14.27300000 14.25100000 14.29300000 14.22480587 0.04070946 1909 1515092400 2018.01.04 19:00 14.27200000 14.26700000 14.24900000 14.27400000 14.22882436 0.04214175 1237 1515096000 2018.01.04 20:00 14.26800000 14.24300000 14.23500000 14.27800000 14.23017442 0.04274778 1321 1515099600 2018.01.04 21:00 14.24200000 14.28500000 14.23900000 14.29100000 14.23539591 0.04652174 992 1515103200 2018.01.04 22:00 14.28800000 14.25000000 14.24900000 14.30500000 14.23678677 0.04701431 1337 1515106800 2018.01.04 23:00 14.25000000 14.26800000 14.24900000 14.27500000 14.23975946 0.04512893 359 1515114000 2018.01.05 01:00 14.24000000 14.22800000 14.22800000 14.25900000 14.23863951 0.04002911 457 1515117600 2018.01.05 02:00 14.22800000 14.25200000 14.22600000 14.26200000 14.23991194 0.03519883 524 1515121200 2018.01.05 03:00 14.25200000 14.24600000 14.23700000 14.26400000 14.24049175 0.03107995 631 1515124800 2018.01.05 04:00 14.24700000 14.23900000 14.23300000 14.24900000 14.24034968 0.02957889 566 1515128400 2018.01.05 05:00 14.24000000 14.22800000 14.22300000 14.25400000 14.23917352 0.02611676 374 1515132000 2018.01.05 06:00 14.23100000 14.25100000 14.23100000 14.25800000 14.24029985 0.02379140 433 1515135600 2018.01.05 07:00 14.25200000 14.22200000 14.21800000 14.25500000 14.23855701 0.02407411 701 1515139200 2018.01.05 08:00 14.22400000 14.23000000 14.20300000 14.23000000 14.23774206 0.02427413 664 1515142800 2018.01.05 09:00 14.23000000 14.23700000 14.22600000 14.24300000 14.23767139 0.02403354 698 1515146400 2018.01.05 10:00 14.23700000 14.24700000 14.21800000 14.24700000 14.23855982 0.02248893 786 1515150000 2018.01.05 11:00 14.24700000 14.23700000 14.23300000 14.24900000 14.23841127 0.02109854 761 1515153600 2018.01.05 12:00 14.23900000 14.23500000 14.22800000 14.24600000 14.23808639 0.02120136 696 1515157200 2018.01.05 13:00 14.23500000 14.23100000 14.22600000 14.24500000 14.23741149 0.02063318 496 1515160800 2018.01.05 14:00 14.23100000 14.23800000 14.21800000 14.25100000 14.23746754 0.01816207 534 1515164400 2018.01.05 15:00 14.24000000 14.31100000 14.22600000 14.32300000 14.24447063 0.02119227 4054 1515168000 2018.01.05 16:00 14.31100000 14.24600000 14.21200000 14.31400000 14.24461629 0.02057591 3468 1515171600 2018.01.05 17:00 14.25100000 14.30700000 14.25100000 14.32300000 14.25055759 0.02441885 2424 1515175200 2018.01.05 18:00 14.30400000 14.32600000 14.29600000 14.33300000 14.25774258 0.02933162 1760 1515178800 2018.01.05 19:00 14.32700000 14.30800000 14.30000000 14.33200000 14.26252900 0.03223389 1060 1515182400 2018.01.05 20:00 14.30900000 14.28700000 14.28500000 14.32400000 14.26485958 0.03326553 817 1515186000 2018.01.05 21:00 14.28800000 14.29200000 14.28800000 14.30600000 14.26744438 0.03339239 834 1515189600 2018.01.05 22:00 14.29200000 14.28700000 14.27500000 14.29800000 14.26930682 0.03394869 739 1515193200 2018.01.05 23:00 14.28600000 14.30000000 14.28500000 14.31400000 14.27222998 0.03490223 463 1515373200 2018.01.08 01:00 14.30900000 14.31200000 14.30900000 14.32400000 14.27601760 0.03604208 431 1515376800 2018.01.08 02:00 14.31200000 14.30100000 14.29800000 14.32000000 14.27839688 0.03532788 214 1515380400 2018.01.08 03:00 14.30200000 14.29800000 14.28900000 14.32100000 14.28026384 0.03542421 697 1515384000 2018.01.08 04:00 14.29900000 14.29500000 14.28200000 14.30800000 14.28166728 0.03330517 581 1515387600 2018.01.08 05:00 14.29600000 14.29500000 14.28500000 14.30800000 14.28293707 0.03149228 305 1515391200 2018.01.08 06:00 14.29500000 14.30300000 14.29000000 14.30700000 14.28484782 0.03017538 390 1515394800 2018.01.08 07:00 14.30300000 14.26800000 14.26400000 14.30800000 14.28324327 0.02919753 587 1515398400 2018.01.08 08:00 14.26800000 14.26600000 14.25100000 14.26900000 14.28160105 0.02774693 478 1515402000 2018.01.08 09:00 14.26600000 14.27800000 14.26200000 14.29500000 14.28125809 0.02580867 718 1515405600 2018.01.08 10:00 14.27900000 14.29200000 14.26700000 14.30300000 14.28228113 0.02297172 1109 1515409200 2018.01.08 11:00 14.29000000 14.31200000 14.28600000 14.31300000 14.28511150 0.02035585 803 1515412800 2018.01.08 12:00 14.31300000 14.30700000 14.29600000 14.32200000 14.28719612 0.01928971 1004 1515416400 2018.01.08 13:00 14.30700000 14.32000000 14.30600000 14.33000000 14.29032030 0.01688698 834 1515420000 2018.01.08 14:00 14.31900000 14.30400000 14.30300000 14.33300000 14.29162313 0.01623192 1043 1515423600 2018.01.08 15:00 14.30600000 14.32200000 14.28800000 14.34100000 14.29451616 0.01502525 1899 1515427200 2018.01.08 16:00 14.32200000 14.31000000 14.29200000 14.33500000 14.29599081 0.01490559 1681 1515430800 2018.01.08 17:00 14.30800000 14.32000000 14.30500000 14.33600000 14.29827740 0.01542617 1991 1515434400 2018.01.08 18:00 14.31700000 14.23800000 14.23800000 14.32000000 14.29253670 0.02071389 1841 1515438000 2018.01.08 19:00 14.23800000 14.27100000 14.23000000 14.27700000 14.29048558 0.02162168 1278 1515441600 2018.01.08 20:00 14.26900000 14.29600000 14.26800000 14.30500000 14.29101077 0.02143841 1035 1515445200 2018.01.08 21:00 14.29500000 14.30200000 14.27300000 14.30500000 14.29205736 0.02089427 829 1515448800 2018.01.08 22:00 14.30100000 14.30000000 14.29800000 14.31100000 14.29281380 0.02078638 316 1515452400 2018.01.08 23:00 14.30100000 14.30600000 14.30000000 14.31700000 14.29406963 0.02085380 172 1515459600 2018.01.09 01:00 14.29000000 14.27800000 14.27600000 14.30500000 14.29253919 0.02123918 340 1515463200 2018.01.09 02:00 14.27900000 14.27200000 14.26700000 14.28800000 14.29058308 0.02187464 234 1515466800 2018.01.09 03:00 14.27100000 14.26700000 14.25100000 14.28600000 14.28833707 0.02252860 793 1515470400 2018.01.09 04:00 14.26700000 14.29500000 14.26600000 14.29500000 14.28897163 0.02199583 577 1515474000 2018.01.09 05:00 14.29600000 14.29600000 14.28200000 14.30100000 14.28964100 0.02128888 248 1515477600 2018.01.09 06:00 14.29500000 14.30000000 14.29200000 14.30200000 14.29062757 0.02100990 173 1515481200 2018.01.09 07:00 14.30100000 14.30700000 14.30000000 14.31500000 14.29218685 0.02097460 246 1515484800 2018.01.09 08:00 14.30800000 14.28700000 14.28500000 14.31200000 14.29169287 0.02060523 416 1515488400 2018.01.09 09:00 14.28500000 14.29900000 14.26700000 14.29900000 14.29238878 0.02030042 996 1515492000 2018.01.09 10:00 14.29900000 14.27500000 14.26300000 14.30800000 14.29073271 0.01978357 1211 1515495600 2018.01.09 11:00 14.27100000 14.27100000 14.26200000 14.28100000 14.28885340 0.02012686 904 1515499200 2018.01.09 12:00 14.27100000 14.26000000 14.25100000 14.28400000 14.28610546 0.01979633 598 1515502800 2018.01.09 13:00 14.26100000 14.26200000 14.24400000 14.28400000 14.28380970 0.01982561 812 1515506400 2018.01.09 14:00 14.26200000 14.26700000 14.25200000 14.29200000 14.28220878 0.01843653 651 1515510000 2018.01.09 15:00 14.26800000 14.26900000 14.24900000 14.30000000 14.28095080 0.01603115 2049 1515513600 2018.01.09 16:00 14.26900000 14.20600000 14.18600000 14.27100000 14.27381263 0.02410425 1938 1515517200 2018.01.09 17:00 14.20600000 14.20900000 14.19600000 14.22600000 14.26764000 0.02892192 2072 1515520800 2018.01.09 18:00 14.20900000 14.21900000 14.20500000 14.24800000 14.26300762 0.03098240 1445 1515524400 2018.01.09 19:00 14.21900000 14.22300000 14.20900000 14.22800000 14.25919737 0.03204884 1216 1515528000 2018.01.09 20:00 14.22300000 14.23200000 14.21900000 14.24500000 14.25660714 0.03146116 706 1515531600 2018.01.09 21:00 14.23100000 14.24500000 14.23100000 14.27200000 14.25550170 0.03145035 515 1515535200 2018.01.09 22:00 14.24500000 14.23400000 14.22700000 14.25600000 14.25345392 0.03203057 453 1515538800 2018.01.09 23:00 14.23400000 14.21200000 14.20500000 14.23900000 14.24950593 0.03401977 184 1515546000 2018.01.10 01:00 14.18900000 14.19800000 14.18900000 14.20300000 14.24460060 0.03535872 403 1515549600 2018.01.10 02:00 14.19700000 14.18700000 14.18000000 14.19700000 14.23911483 0.03677667 276 1515553200 2018.01.10 03:00 14.18600000 14.18000000 14.16300000 14.20200000 14.23348484 0.03751281 785 1515556800 2018.01.10 04:00 14.18000000 14.20200000 14.17700000 14.20600000 14.23048629 0.03486724 472 1515560400 2018.01.10 05:00 14.20300000 14.18100000 14.17900000 14.20300000 14.22577331 0.03479537 215 1515564000 2018.01.10 06:00 14.18200000 14.17900000 14.16700000 14.18800000 14.22131871 0.03270858 264 1515567600 2018.01.10 07:00 14.17900000 14.17400000 14.17000000 14.18200000 14.21681216 0.03241373 387 1515571200 2018.01.10 08:00 14.17500000 14.18700000 14.17100000 14.18900000 14.21397291 0.03087759 642 1515574800 2018.01.10 09:00 14.18700000 14.21200000 14.18400000 14.21300000 14.21378501 0.02911534 879 1515578400 2018.01.10 10:00 14.21100000 14.22300000 14.21000000 14.24400000 14.21466263 0.02719753 1006 1515582000 2018.01.10 11:00 14.22400000 14.24600000 14.22100000 14.25900000 14.21764714 0.02613836 1408 1515585600 2018.01.10 12:00 14.24500000 14.26300000 14.24200000 14.28200000 14.22196646 0.02708757 3110 1515589200 2018.01.10 13:00 14.26400000 14.26700000 14.25700000 14.32500000 14.22625537 0.03020137 3056 1515592800 2018.01.10 14:00 14.26700000 14.26000000 14.24200000 14.28500000 14.22946915 0.03208006 1843 1515596400 2018.01.10 15:00 14.26000000 14.23500000 14.22200000 14.28300000 14.22999589 0.03222721 2096 1515600000 2018.01.10 16:00 14.23400000 14.20700000 14.18100000 14.24400000 14.22780581 0.03173255 2729 1515603600 2018.01.10 17:00 14.20800000 14.20900000 14.19900000 14.23500000 14.22601478 0.03132529 2454 1515607200 2018.01.10 18:00 14.20900000 14.19100000 14.17600000 14.21800000 14.22268004 0.03073332 2202 1515610800 2018.01.10 19:00 14.19100000 14.21400000 14.18700000 14.22500000 14.22185337 0.03039487 1634 1515614400 2018.01.10 20:00 14.21400000 14.21900000 14.20200000 14.22300000 14.22158162 0.03023171 1376 1515618000 2018.01.10 21:00 14.21800000 14.20400000 14.18900000 14.22500000 14.21990718 0.02953512 1369 1515621600 2018.01.10 22:00 14.20000000 14.19800000 14.19200000 14.21400000 14.21782078 0.02856271 762 1515625200 2018.01.10 23:00 14.19800000 14.19400000 14.18500000 14.20400000 14.21555213 0.02751522 241 1515632400 2018.01.11 01:00 14.19300000 14.20900000 14.19200000 14.21200000 14.21492812 0.02734966 399 1515636000 2018.01.11 02:00 14.20900000 14.22100000 14.20800000 14.22600000 14.21550640 0.02630302 427 1515639600 2018.01.11 03:00 14.22000000 14.21900000 14.20100000 14.22300000 14.21583912 0.02499081 631 1515643200 2018.01.11 04:00 14.22000000 14.23000000 14.20900000 14.23200000 14.21718778 0.02316373 485 1515646800 2018.01.11 05:00 14.23200000 14.22700000 14.21900000 14.23700000 14.21812227 0.02206669 539 1515650400 2018.01.11 06:00 14.23100000 14.23000000 14.21500000 14.23100000 14.21925349 0.02194731 364 1515654000 2018.01.11 07:00 14.22900000 14.22500000 14.21900000 14.23100000 14.21980077 0.02187223 466 1515657600 2018.01.11 08:00 14.22500000 14.23800000 14.21500000 14.24600000 14.22153403 0.02127320 696 1515661200 2018.01.11 09:00 14.23900000 14.24500000 14.22600000 14.25400000 14.22376889 0.01991420 839 1515664800 2018.01.11 10:00 14.24600000 14.24400000 14.23900000 14.25800000 14.22569566 0.01838937 1157 1515668400 2018.01.11 11:00 14.24400000 14.23400000 14.22600000 14.25100000 14.22648655 0.01711625 1137 1515672000 2018.01.11 12:00 14.23400000 14.23900000 14.23200000 14.24900000 14.22767831 0.01773161 960 1515675600 2018.01.11 13:00 14.23900000 14.23700000 14.22900000 14.24300000 14.22856609 0.01758975 715 1515679200 2018.01.11 14:00 14.23600000 14.13300000 14.11400000 14.24100000 14.21946455 0.02508412 3052 1515682800 2018.01.11 15:00 14.13500000 14.11900000 14.11300000 14.15900000 14.20989650 0.03285389 3642 1515686400 2018.01.11 16:00 14.12000000 14.11700000 14.09400000 14.12500000 14.20104922 0.03967625 2404 1515690000 2018.01.11 17:00 14.11700000 14.08000000 14.00400000 14.12300000 14.18952072 0.04948764 3216 1515693600 2018.01.11 18:00 14.07900000 14.12600000 14.07600000 14.13200000 14.18347113 0.05274943 1682 1515697200 2018.01.11 19:00 14.12800000 14.11700000 14.10700000 14.13000000 14.17714054 0.05629196 912 1515700800 2018.01.11 20:00 14.11600000 14.09400000 14.06400000 14.13700000 14.16922240 0.06126879 1446 1515704400 2018.01.11 21:00 14.09400000 14.11500000 14.09400000 14.12200000 14.16405836 0.06329463 754 1515708000 2018.01.11 22:00 14.11600000 14.10500000 14.09600000 14.12100000 14.15843375 0.06492173 717 1515711600 2018.01.11 23:00 14.10500000 14.10900000 14.10100000 14.12600000 14.15372578 0.06568718 241 1515718800 2018.01.12 01:00 14.09300000 14.11800000 14.09100000 14.12400000 14.15032332 0.06475897 279 1515722400 2018.01.12 02:00 14.11800000 14.11300000 14.09600000 14.12000000 14.14676872 0.06375222 538 1515726000 2018.01.12 03:00 14.11600000 14.12600000 14.09300000 14.12600000 14.14479075 0.06150399 610 1515729600 2018.01.12 04:00 14.12600000 14.17900000 14.12500000 14.18300000 14.14804877 0.05888615 530 1515733200 2018.01.12 05:00 14.18200000 14.18100000 14.17500000 14.19100000 14.15118698 0.05572414 305 1515736800 2018.01.12 06:00 14.18000000 14.19500000 14.17700000 14.21900000 14.15535965 0.05288061 410 1515740400 2018.01.12 07:00 14.19900000 14.20100000 14.18000000 14.21500000 14.15970635 0.05099110 399 1515744000 2018.01.12 08:00 14.20000000 14.21000000 14.19900000 14.21700000 14.16449622 0.05106572 379 1515747600 2018.01.12 09:00 14.21100000 14.17200000 14.15400000 14.21700000 14.16521087 0.04863277 1179 1515751200 2018.01.12 10:00 14.17100000 14.13200000 14.09700000 14.17500000 14.16204793 0.04466306 2176 1515754800 2018.01.12 11:00 14.13000000 14.11300000 14.10700000 14.14200000 14.15737670 0.04303821 2024 1515758400 2018.01.12 12:00 14.11300000 14.13200000 14.11300000 14.14400000 14.15495987 0.04143654 1296 1515762000 2018.01.12 13:00 14.13100000 14.12500000 14.11100000 14.14300000 14.15210655 0.03995405 1190 1515765600 2018.01.12 14:00 14.12400000 14.12500000 14.10200000 14.13100000 14.14952497 0.03625128 900 1515769200 2018.01.12 15:00 14.12500000 14.05900000 14.02200000 14.15000000 14.14090355 0.03921995 4413 1515772800 2018.01.12 16:00 14.05900000 14.06800000 14.04000000 14.07800000 14.13396035 0.04149903 2405 1515776400 2018.01.12 17:00 14.06700000 14.09400000 14.06100000 14.11300000 14.13015460 0.04164025 2586 1515780000 2018.01.12 18:00 14.09400000 14.10100000 14.07500000 14.10600000 14.12737797 0.04228336 2207 1515783600 2018.01.12 19:00 14.10100000 14.09600000 14.07800000 14.10500000 14.12438960 0.04302694 1207 1515787200 2018.01.12 20:00 14.09600000 14.15200000 14.08600000 14.16200000 14.12701916 0.04278796 1848 1515790800 2018.01.12 21:00 14.15200000 14.14400000 14.12900000 14.17200000 14.12863638 0.04260341 1213 1515794400 2018.01.12 22:00 14.14400000 14.14900000 14.14100000 14.18300000 14.13057577 0.04233397 658 1515798000 2018.01.12 23:00 14.14900000 14.10300000 14.10300000 14.15000000 14.12794951 0.04321361 517 1515978000 2018.01.15 01:00 14.08700000 14.12300000 14.08700000 14.13400000 14.12747813 0.04176151 788 1515981600 2018.01.15 02:00 14.12300000 14.12400000 14.11400000 14.12900000 14.12714688 0.04004717 475 1515985200 2018.01.15 03:00 14.12400000 14.13200000 14.11300000 14.14000000 14.12760908 0.03707300 1202 1515988800 2018.01.15 04:00 14.13200000 14.18000000 14.13200000 14.18900000 14.13259869 0.03572540 941 1515992400 2018.01.15 05:00 14.18200000 14.20700000 14.17500000 14.20800000 14.13968453 0.03727551 602 1515996000 2018.01.15 06:00 14.20700000 14.19700000 14.19300000 14.21700000 14.14514315 0.04075592 434 1515999600 2018.01.15 07:00 14.19700000 14.22700000 14.18100000 14.23900000 14.15293904 0.04737679 1276 1516003200 2018.01.15 08:00 14.22700000 14.21400000 14.20700000 14.25300000 14.15875437 0.05063050 1795 1516006800 2018.01.15 09:00 14.21600000 14.22400000 14.19700000 14.23400000 14.16496824 0.05463380 1580 1516010400 2018.01.15 10:00 14.22500000 14.18600000 14.18200000 14.22500000 14.16697126 0.05486438 1347 1516014000 2018.01.15 11:00 14.18600000 14.15100000 14.13800000 14.19100000 14.16545019 0.05361870 1426 1516017600 2018.01.15 12:00 14.15100000 14.13000000 14.11300000 14.15700000 14.16207398 0.04773852 1316 1516021200 2018.01.15 13:00 14.12900000 14.13500000 14.12300000 14.14900000 14.15949551 0.04284035 1118 1516024800 2018.01.15 14:00 14.13600000 14.12600000 14.12200000 14.14300000 14.15630546 0.04072743 883 1516028400 2018.01.15 15:00 14.12700000 14.12600000 14.11000000 14.13600000 14.15341922 0.03949695 1339 1516032000 2018.01.15 16:00 14.12600000 14.14300000 14.11200000 14.14400000 14.15242692 0.03757598 1611 1516035600 2018.01.15 17:00 14.14200000 14.16400000 14.12600000 14.16800000 14.15352912 0.03748088 1250 1516039200 2018.01.15 18:00 14.16500000 14.14800000 14.12000000 14.16500000 14.15300253 0.03752755 1388 1516042800 2018.01.15 19:00 14.14800000 14.13100000 14.12100000 14.14800000 14.15090705 0.03820160 373 1516064400 2018.01.16 01:00 14.13300000 14.14700000 14.11500000 14.15300000 14.15053495 0.03678090 493 1516068000 2018.01.16 02:00 14.14700000 14.13300000 14.12700000 14.14800000 14.14886496 0.03699833 381 1516071600 2018.01.16 03:00 14.13200000 14.12600000 14.11800000 14.14000000 14.14668734 0.03772560 798 1516075200 2018.01.16 04:00 14.12700000 14.12500000 14.12000000 14.13800000 14.14462188 0.03872135 838 1516078800 2018.01.16 05:00 14.12500000 14.14100000 14.12400000 14.14800000 14.14427694 0.03804590 539 1516082400 2018.01.16 06:00 14.14000000 14.13700000 14.13400000 14.14400000 14.14358390 0.03563054 365 1516086000 2018.01.16 07:00 14.13800000 14.13500000 14.12200000 14.14700000 14.14276638 0.03384848 508 1516089600 2018.01.16 08:00 14.13500000 14.11300000 14.10700000 14.13700000 14.13993149 0.02942583 883 1516093200 2018.01.16 09:00 14.11300000 14.08600000 14.08200000 14.13900000 14.13479516 0.02770711 2045 1516096800 2018.01.16 10:00 14.08500000 14.02500000 13.99200000 14.09600000 14.12433848 0.03146398 2195 1516100400 2018.01.16 11:00 14.02400000 13.93500000 13.73100000 14.04600000 14.10630624 0.05180237 3958 1516104000 2018.01.16 12:00 13.93600000 13.94600000 13.90300000 13.95500000 14.09103898 0.06435144 2354 1516107600 2018.01.16 13:00 13.94600000 13.95900000 13.93800000 13.98000000 14.07846384 0.07277731 1213 1516111200 2018.01.16 14:00 13.96100000 13.99600000 13.96000000 14.03200000 14.07061014 0.07584592 1327 1516114800 2018.01.16 15:00 13.99500000 13.97600000 13.96600000 14.00500000 14.06159965 0.07987525 1849 1516118400 2018.01.16 16:00 13.97500000 13.97100000 13.96900000 14.01600000 14.05297111 0.08319092 2048 1516122000 2018.01.16 17:00 13.97200000 14.01300000 13.97200000 14.02800000 14.04916434 0.08211066 2005 1516125600 2018.01.16 18:00 14.01300000 14.00300000 14.00000000 14.01900000 14.04476774 0.07952478 1448 1516129200 2018.01.16 19:00 14.00200000 14.02200000 13.98400000 14.02800000 14.04259938 0.07662034 1196 1516132800 2018.01.16 20:00 14.02200000 14.02800000 14.00600000 14.03500000 14.04120896 0.07426626 1159 1516136400 2018.01.16 21:00 14.02800000 14.01300000 14.00600000 14.03500000 14.03852239 0.07084277 764 1516140000 2018.01.16 22:00 14.01200000 14.03500000 14.00300000 14.03600000 14.03818693 0.06762853 552 1516143600 2018.01.16 23:00 14.03500000 14.01500000 14.01300000 14.03500000 14.03597865 0.06480742 299 1516150800 2018.01.17 01:00 14.01300000 14.02400000 14.00800000 14.03200000 14.03483783 0.06160776 498 1516154400 2018.01.17 02:00 14.02400000 14.00100000 13.98300000 14.04200000 14.03161518 0.05669773 972 1516158000 2018.01.17 03:00 14.00100000 14.06400000 13.99000000 14.06400000 14.03469944 0.05296481 1361 1516161600 2018.01.17 04:00 14.06400000 14.02900000 14.00600000 14.06600000 14.03415664 0.04775246 1015 1516165200 2018.01.17 05:00 14.02900000 13.99200000 13.98500000 14.03200000 14.03014172 0.04305332 921 1516168800 2018.01.17 06:00 13.99100000 13.99100000 13.98700000 14.01100000 14.02641394 0.03971805 849 1516172400 2018.01.17 07:00 13.99100000 13.99500000 13.98900000 14.01500000 14.02342214 0.03847153 953 1516176000 2018.01.17 08:00 13.99400000 14.00500000 13.99000000 14.01500000 14.02166765 0.03225956 1282 1516179600 2018.01.17 09:00 14.00600000 14.02800000 14.00200000 14.03800000 14.02227073 0.02780744 1639 1516183200 2018.01.17 10:00 14.02800000 14.05400000 14.01800000 14.06700000 14.02529256 0.02626982 1826 1516186800 2018.01.17 11:00 14.05500000 14.04900000 14.04000000 14.06400000 14.02755041 0.02692717 1475 1516190400 2018.01.17 12:00 14.04800000 14.08000000 14.03800000 14.08100000 14.03254561 0.02870780 1501 1516194000 2018.01.17 13:00 14.08100000 14.09900000 14.07700000 14.10800000 14.03887460 0.03107742 973 1516197600 2018.01.17 14:00 14.09900000 14.09200000 14.05400000 14.09900000 14.04393416 0.03434001 1068 1516201200 2018.01.17 15:00 14.09200000 14.02300000 14.02100000 14.09200000 14.04194043 0.03276517 1536 1516204800 2018.01.17 16:00 14.01900000 13.99000000 13.97800000 14.04000000 14.03699373 0.03314161 2104 1516208400 2018.01.17 17:00 13.99300000 13.96700000 13.96000000 14.01100000 14.03032766 0.03541859 1928 1516212000 2018.01.17 18:00 13.96700000 13.95700000 13.91800000 13.97600000 14.02334407 0.03841466 1790 1516215600 2018.01.17 19:00 13.95700000 13.98000000 13.95400000 13.98700000 14.01921606 0.03958167 1255 1516219200 2018.01.17 20:00 13.98000000 13.97900000 13.96500000 14.01000000 14.01538596 0.04082864 2144 1516222800 2018.01.17 21:00 13.97900000 13.91200000 13.91200000 13.98400000 14.00553968 0.04768909 1423 1516226400 2018.01.17 22:00 13.91200000 13.93400000 13.89300000 13.95400000 13.99872638 0.05147759 2086 1516230000 2018.01.17 23:00 13.93500000 13.92600000 13.92600000 13.95600000 13.99180006 0.05313924 728 1516237200 2018.01.18 01:00 13.94200000 13.97900000 13.93500000 13.97900000 13.99058100 0.05280301 626 1516240800 2018.01.18 02:00 13.97900000 13.96900000 13.94800000 13.97900000 13.98852567 0.05344284 756 1516244400 2018.01.18 03:00 13.97000000 13.93900000 13.91100000 13.97100000 13.98380894 0.05557588 1584 1516248000 2018.01.18 04:00 13.93600000 13.96100000 13.93500000 13.96600000 13.98163666 0.05627401 881 1516251600 2018.01.18 05:00 13.96100000 13.96200000 13.95100000 13.96700000 13.97976650 0.05664356 513 1516255200 2018.01.18 06:00 13.96200000 13.96000000 13.95400000 13.97000000 13.97788398 0.05617862 479 1516258800 2018.01.18 07:00 13.96000000 13.96500000 13.95000000 13.97000000 13.97665693 0.05381864 861 1516262400 2018.01.18 08:00 13.96500000 13.95200000 13.94900000 13.98200000 13.97430865 0.05188920 864 1516266000 2018.01.18 09:00 13.95200000 13.96700000 13.93500000 13.97200000 13.97361259 0.04624909 1194 1516269600 2018.01.18 10:00 13.96800000 13.96600000 13.95500000 13.98100000 13.97288758 0.03673708 1275 1516273200 2018.01.18 11:00 13.96600000 13.97500000 13.96200000 13.98600000 13.97308876 0.02538516 1048 1516276800 2018.01.18 12:00 13.97400000 13.97600000 13.96300000 13.98500000 13.97336602 0.02296007 1115 1516280400 2018.01.18 13:00 13.97600000 13.94200000 13.94200000 13.98700000 13.97037878 0.02195521 1118 1516284000 2018.01.18 14:00 13.94200000 13.94100000 13.92900000 13.96000000 13.96758080 0.02140414 1172 1516287600 2018.01.18 15:00 13.94100000 13.93500000 13.89100000 13.95600000 13.96447787 0.02105646 1947 1516291200 2018.01.18 16:00 13.93600000 13.94600000 13.92000000 13.97000000 13.96271807 0.02038808 1972 1516294800 2018.01.18 17:00 13.94600000 13.89600000 13.87800000 13.95700000 13.95636397 0.02248646 2207 1516298400 2018.01.18 18:00 13.89500000 13.89900000 13.88000000 13.92000000 13.95090074 0.02294803 2351 1516302000 2018.01.18 19:00 13.89900000 13.88800000 13.87800000 13.90200000 13.94491019 0.02648968 1280 1516305600 2018.01.18 20:00 13.88800000 13.86100000 13.83400000 13.88800000 13.93691874 0.03293002 1276 1516309200 2018.01.18 21:00 13.86200000 13.86500000 13.84800000 13.87600000 13.93006934 0.03632645 782 1516312800 2018.01.18 22:00 13.86600000 13.83900000 13.82300000 13.86900000 13.92139607 0.04198680 923 1516316400 2018.01.18 23:00 13.83800000 13.82900000 13.82700000 13.84300000 13.91259644 0.04834364 314 1516323600 2018.01.19 01:00 13.83400000 13.87000000 13.83300000 13.87000000 13.90853964 0.04900005 456 1516327200 2018.01.19 02:00 13.87000000 13.86400000 13.84400000 13.87000000 13.90429777 0.04945064 642 1516330800 2018.01.19 03:00 13.86500000 13.91400000 13.86400000 13.91600000 13.90522179 0.04771724 1306 1516334400 2018.01.19 04:00 13.91400000 13.89100000 13.88800000 13.91700000 13.90386733 0.04610121 862 1516338000 2018.01.19 05:00 13.89100000 13.88100000 13.87600000 13.89500000 13.90168949 0.04533329 621 1516341600 2018.01.19 06:00 13.88200000 13.89300000 13.87800000 13.89600000 13.90086192 0.04300434 407 1516345200 2018.01.19 07:00 13.89300000 13.88000000 13.87700000 13.89700000 13.89887507 0.04070047 391 1516348800 2018.01.19 08:00 13.88100000 13.88900000 13.87700000 13.90400000 13.89793459 0.03694801 636 1516352400 2018.01.19 09:00 13.88900000 13.91400000 13.88500000 13.91500000 13.89946463 0.03308036 1113 1516356000 2018.01.19 10:00 13.91400000 13.93500000 13.90400000 13.94700000 13.90284895 0.03365039 1723 1516359600 2018.01.19 11:00 13.93500000 13.90500000 13.89700000 13.93900000 13.90305381 0.03263793 1121 1516363200 2018.01.19 12:00 13.90600000 13.92200000 13.90400000 13.92800000 13.90485821 0.03295371 1180 1516366800 2018.01.19 13:00 13.91700000 13.87800000 13.87800000 13.92000000 13.90230029 0.03075158 1184 1516370400 2018.01.19 14:00 13.87900000 13.89600000 13.87900000 13.92100000 13.90170026 0.03043088 944 1516374000 2018.01.19 15:00 13.89600000 13.90900000 13.87100000 13.91100000 13.90239547 0.03082925 2085 1516377600 2018.01.19 16:00 13.90900000 13.90900000 13.89300000 13.91900000 13.90302447 0.03101248 1649 1516381200 2018.01.19 17:00 13.90900000 13.90600000 13.89400000 13.91800000 13.90330786 0.02969323 1990 1516384800 2018.01.19 18:00 13.90600000 13.89400000 13.89000000 13.92100000 13.90242140 0.02813241 1109 1516388400 2018.01.19 19:00 13.89400000 13.91800000 13.89200000 13.92200000 13.90390507 0.02504240 817 1516392000 2018.01.19 20:00 13.91800000 13.94500000 13.91300000 13.94700000 13.90781887 0.02172142 684 1516395600 2018.01.19 21:00 13.94500000 13.95900000 13.93900000 13.96500000 13.91269327 0.02411530 658 1516399200 2018.01.19 22:00 13.95900000 13.92600000 13.92100000 13.95900000 13.91396058 0.02201918 417 1516402800 2018.01.19 23:00 13.92600000 13.91400000 13.90700000 13.93100000 13.91396433 0.02202016 539 1516582800 2018.01.22 01:00 13.91000000 13.92100000 13.89800000 13.94300000 13.91463439 0.02161384 1321 1516586400 2018.01.22 02:00 13.92100000 13.92500000 13.91000000 13.93200000 13.91562159 0.02055092 475 1516590000 2018.01.22 03:00 13.92500000 13.90600000 13.88000000 13.93600000 13.91470525 0.01991463 1294 1516593600 2018.01.22 04:00 13.90600000 13.90300000 13.89000000 13.91700000 13.91359047 0.01849924 945 1516597200 2018.01.22 05:00 13.90400000 13.90100000 13.89700000 13.91400000 13.91239137 0.01797367 463 1516600800 2018.01.22 06:00 13.90200000 13.91200000 13.89700000 13.91300000 13.91235410 0.01797407 417 1516604400 2018.01.22 07:00 13.91300000 13.91700000 13.90500000 13.93900000 13.91279657 0.01725872 665 1516608000 2018.01.22 08:00 13.91700000 13.87600000 13.86400000 13.92900000 13.90929213 0.01918776 915 1516611600 2018.01.22 09:00 13.87700000 13.88800000 13.87000000 13.88900000 13.90726431 0.01975740 868 1516615200 2018.01.22 10:00 13.88700000 13.90800000 13.87400000 13.90900000 13.90733438 0.01862665 1117 1516618800 2018.01.22 11:00 13.90800000 13.91400000 13.89600000 13.92400000 13.90796920 0.01834479 1010 1516622400 2018.01.22 12:00 13.91500000 13.91600000 13.89200000 13.92200000 13.90873404 0.01824131 1003 1516626000 2018.01.22 13:00 13.91500000 13.89500000 13.89500000 13.91900000 13.90742603 0.01878698 557 1516629600 2018.01.22 14:00 13.89500000 13.90500000 13.89300000 13.91200000 13.90719498 0.01885152 725 1516633200 2018.01.22 15:00 13.90600000 13.93100000 13.89200000 13.93700000 13.90946213 0.01868936 1019 1516636800 2018.01.22 16:00 13.93200000 13.87900000 13.87600000 13.94600000 13.90656097 0.02038325 1101 1516640400 2018.01.22 17:00 13.87800000 13.89800000 13.87800000 13.91000000 13.90574564 0.01873625 1085 1516644000 2018.01.22 18:00 13.89900000 13.90000000 13.88600000 13.90400000 13.90519844 0.01457034 1600 1516647600 2018.01.22 19:00 13.90000000 13.88400000 13.87300000 13.91200000 13.90317954 0.01466253 1491 1516651200 2018.01.22 20:00 13.88300000 13.85900000 13.85500000 13.88800000 13.89897196 0.01771054 812 1516654800 2018.01.22 21:00 13.85900000 13.86500000 13.85000000 13.87300000 13.89573654 0.01893153 528 1516658400 2018.01.22 22:00 13.86700000 13.87500000 13.86100000 13.87900000 13.89376163 0.01855792 405 1516662000 2018.01.22 23:00 13.87500000 13.86000000 13.85900000 13.87700000 13.89054624 0.02019160 148 1516669200 2018.01.23 01:00 13.84300000 13.87600000 13.84300000 13.87600000 13.88916088 0.02047205 425 1516672800 2018.01.23 02:00 13.87600000 13.86500000 13.85900000 13.88300000 13.88685984 0.02134790 675 1516676400 2018.01.23 03:00 13.86300000 13.88800000 13.86100000 13.89900000 13.88696843 0.02058002 539 1516680000 2018.01.23 04:00 13.88900000 13.89600000 13.88300000 13.90400000 13.88782858 0.01949200 528 1516683600 2018.01.23 05:00 13.89400000 13.89300000 13.89000000 13.90500000 13.88832110 0.01930361 981 1516687200 2018.01.23 06:00 13.89400000 13.89100000 13.88800000 13.90700000 13.88857623 0.01929358 441 1516690800 2018.01.23 07:00 13.89200000 13.88400000 13.87300000 13.90300000 13.88814040 0.01883410 940 1516694400 2018.01.23 08:00 13.88400000 13.92500000 13.88400000 13.93200000 13.89165084 0.01984317 1627 1516698000 2018.01.23 09:00 13.92600000 13.92400000 13.92100000 13.95400000 13.89473171 0.02093445 1299 1516701600 2018.01.23 10:00 13.92300000 13.92000000 13.90500000 13.94000000 13.89713821 0.02223523 1615 1516705200 2018.01.23 11:00 13.92000000 13.89300000 13.87600000 13.92300000 13.89674410 0.02206664 965 1516708800 2018.01.23 12:00 13.89400000 13.87300000 13.86800000 13.90400000 13.89448276 0.02047695 837 1516712400 2018.01.23 13:00 13.87300000 13.87000000 13.82900000 13.88400000 13.89215106 0.02018907 1481 1516716000 2018.01.23 14:00 13.86900000 13.85200000 13.84200000 13.87700000 13.88832715 0.02106535 1367 1516719600 2018.01.23 15:00 13.85100000 13.83700000 13.83700000 13.88100000 13.88343885 0.02293053 1286 1516723200 2018.01.23 16:00 13.83700000 13.70500000 13.64900000 13.83800000 13.86644468 0.04512785 2987 1516726800 2018.01.23 17:00 13.70500000 13.78600000 13.69500000 13.79200000 13.85878328 0.04953421 2800 1516730400 2018.01.23 18:00 13.78700000 13.78900000 13.77100000 13.83300000 13.85213725 0.05313495 1909 1516734000 2018.01.23 19:00 13.78900000 13.77700000 13.77400000 13.79500000 13.84498132 0.05697428 991 1516737600 2018.01.23 20:00 13.77800000 13.80800000 13.76100000 13.81600000 13.84145929 0.05834777 1053 1516741200 2018.01.23 21:00 13.80800000 13.83700000 13.80200000 13.84000000 13.84103460 0.05794858 743 1516744800 2018.01.23 22:00 13.83700000 13.86200000 13.83700000 13.86600000 13.84303130 0.05742402 530 1516748400 2018.01.23 23:00 13.86300000 13.84700000 13.84600000 13.86500000 13.84340927 0.05647534 220 1516755600 2018.01.24 01:00 13.84200000 13.85300000 13.83800000 13.86100000 13.84432268 0.05515608 575 1516759200 2018.01.24 02:00 13.85100000 13.84000000 13.84000000 13.87100000 13.84391099 0.05411456 646 1516762800 2018.01.24 03:00 13.84200000 13.82700000 13.81300000 13.84600000 13.84230042 0.05328571 994 1516766400 2018.01.24 04:00 13.82900000 13.85000000 13.82400000 13.85300000 13.84303372 0.05247667 1124 1516770000 2018.01.24 05:00 13.85000000 13.83600000 13.83600000 13.85100000 13.84236384 0.04915076 505 1516773600 2018.01.24 06:00 13.83600000 13.83100000 13.82200000 13.85000000 13.84128157 0.04553576 822 1516777200 2018.01.24 07:00 13.83100000 13.83000000 13.82100000 13.83200000 13.84020713 0.04180040 359 1516780800 2018.01.24 08:00 13.83100000 13.86600000 13.82800000 13.86800000 13.84266360 0.04127056 1012 1516784400 2018.01.24 09:00 13.86500000 13.86100000 13.84600000 13.87700000 13.84440992 0.04156467 1138 1516788000 2018.01.24 10:00 13.86200000 13.91600000 13.86000000 13.94300000 13.85122802 0.04676859 2493 1516791600 2018.01.24 11:00 13.91600000 13.93800000 13.90200000 13.94100000 13.85949202 0.05388465 1756 1516795200 2018.01.24 12:00 13.93700000 13.96700000 13.93300000 13.97700000 13.86973088 0.06271782 1280 1516798800 2018.01.24 13:00 13.96700000 13.94200000 13.94100000 13.97800000 13.87661365 0.05579848 1422 1516802400 2018.01.24 14:00 13.94200000 14.00600000 13.92500000 14.00700000 13.88893616 0.06323750 1340 1516806000 2018.01.24 15:00 14.00600000 13.99700000 13.98100000 14.02700000 13.89922795 0.06697424 2546 1516809600 2018.01.24 16:00 13.99800000 14.04900000 13.99700000 14.05900000 13.91349196 0.07334605 2848 1516813200 2018.01.24 17:00 14.05300000 14.04700000 14.00800000 14.06100000 13.92620701 0.07884584 2518 1516816800 2018.01.24 18:00 14.04700000 14.05600000 14.01100000 14.05700000 13.93856825 0.08478562 2313 1516820400 2018.01.24 19:00 14.05700000 14.06400000 14.03600000 14.08300000 13.95051413 0.09077984 1287 1516824000 2018.01.24 20:00 14.06500000 14.13200000 14.04400000 14.14400000 13.96779850 0.10086279 2170 1516827600 2018.01.24 21:00 14.13300000 14.13500000 14.11200000 14.18200000 13.98372245 0.10839062 1398 1516831200 2018.01.24 22:00 14.13400000 14.16200000 14.12700000 14.20200000 14.00070126 0.11492841 865 1516834800 2018.01.24 23:00 14.16300000 14.14200000 14.13700000 14.17700000 14.01415829 0.11575885 382 1516842000 2018.01.25 01:00 14.13400000 14.13300000 14.11700000 14.15400000 14.02547654 0.11536613 772 1516845600 2018.01.25 02:00 14.13100000 14.12000000 14.11000000 14.14100000 14.03447878 0.11102296 656 1516849200 2018.01.25 03:00 14.11900000 14.14200000 14.08800000 14.14600000 14.04471889 0.10548851 1246 1516852800 2018.01.25 04:00 14.14300000 14.13200000 14.11800000 14.16100000 14.05303138 0.09667081 1754 1516856400 2018.01.25 05:00 14.13200000 14.15500000 14.12800000 14.16200000 14.06274268 0.09042149 1147 1516860000 2018.01.25 06:00 14.15500000 14.14600000 14.14200000 14.16300000 14.07067195 0.08031487 572 1516863600 2018.01.25 07:00 14.14500000 14.18700000 14.14200000 14.19900000 14.08175081 0.07608785 993 1516867200 2018.01.25 08:00 14.18700000 14.18400000 14.17000000 14.20900000 14.09148883 0.07153759 1967 1516870800 2018.01.25 09:00 14.18400000 14.14700000 14.13300000 14.19100000 14.09677561 0.06628384 3252 1516874400 2018.01.25 10:00 14.14700000 14.12700000 14.09000000 14.14700000 14.09965412 0.05617354 2575 1516878000 2018.01.25 11:00 14.12700000 14.14000000 14.12100000 14.15200000 14.10349658 0.05155445 1572 1516881600 2018.01.25 12:00 14.14000000 14.13700000 14.11900000 14.14200000 14.10668739 0.04481137 1279 1516885200 2018.01.25 13:00 14.13800000 14.12700000 14.12200000 14.15400000 14.10862192 0.04210629 772 1516888800 2018.01.25 14:00 14.12900000 14.10600000 14.07100000 14.14200000 14.10837221 0.03995005 1471 1516892400 2018.01.25 15:00 14.10600000 14.08600000 14.05700000 14.16000000 14.10624153 0.04003440 2945 1516896000 2018.01.25 16:00 14.08600000 14.01600000 13.97600000 14.08800000 14.09764710 0.04950845 5189 1516899600 2018.01.25 17:00 14.01600000 14.00400000 13.98200000 14.02200000 14.08872832 0.05850637 3731 1516903200 2018.01.25 18:00 14.00300000 14.08800000 13.99600000 14.08900000 14.08865896 0.05762702 2113 1516906800 2018.01.25 19:00 14.08800000 14.09600000 14.06900000 14.11500000 14.08935811 0.05486564 1659 1516910400 2018.01.25 20:00 14.09700000 14.05700000 14.05200000 14.10500000 14.08627638 0.05568498 2324 1516914000 2018.01.25 21:00 14.05600000 13.94900000 13.83600000 14.08700000 14.07320244 0.06822429 7452 1516917600 2018.01.25 22:00 13.94500000 13.93400000 13.90000000 13.97700000 14.05994507 0.07966918 3508 1516921200 2018.01.25 23:00 13.93400000 13.93700000 13.92000000 13.95200000 14.04823601 0.08691687 887 1516928400 2018.01.26 01:00 13.95900000 13.97500000 13.91600000 13.98600000 14.04126115 0.08923144 1482 1516932000 2018.01.26 02:00 13.97600000 13.98000000 13.96300000 14.00100000 14.03542676 0.08880246 897 1516935600 2018.01.26 03:00 13.98100000 14.03700000 13.98000000 14.05600000 14.03557659 0.08523866 1810 1516939200 2018.01.26 04:00 14.03800000 14.02500000 14.01600000 14.05200000 14.03456930 0.07855032 1364 1516942800 2018.01.26 05:00 14.02600000 14.01500000 14.00800000 14.03200000 14.03270555 0.07162854 741 1516946400 2018.01.26 06:00 14.01500000 14.02800000 14.00900000 14.03100000 14.03225741 0.06699403 381 1516950000 2018.01.26 07:00 14.02900000 14.01800000 14.01300000 14.03000000 14.03089956 0.06376767 529 1516953600 2018.01.26 08:00 14.01500000 14.01900000 14.01300000 14.03500000 14.02976627 0.05900296 917 1516957200 2018.01.26 09:00 14.02000000 14.02800000 14.01300000 14.04700000 14.02959805 0.05390173 2029 1516960800 2018.01.26 10:00 14.02700000 14.02600000 14.02400000 14.05700000 14.02925538 0.04925494 1597 1516964400 2018.01.26 11:00 14.02700000 14.02800000 14.01300000 14.04500000 14.02913582 0.04613888 1828 1516968000 2018.01.26 12:00 14.02900000 14.01000000 14.00100000 14.03100000 14.02731336 0.04395178 1308 1516971600 2018.01.26 13:00 14.00900000 13.97900000 13.97200000 14.02400000 14.02271209 0.04380750 1494 1516975200 2018.01.26 14:00 13.97800000 13.96000000 13.95800000 14.00000000 14.01673951 0.04444642 1913 1516978800 2018.01.26 15:00 13.96100000 13.99500000 13.96000000 14.00200000 14.01466908 0.04123177 3477 1516982400 2018.01.26 16:00 13.99600000 13.98800000 13.95700000 14.01500000 14.01212917 0.03652084 3959 1516986000 2018.01.26 17:00 13.98900000 13.96300000 13.96100000 14.00100000 14.00745020 0.03482208 3102 1516989600 2018.01.26 18:00 13.96400000 14.01600000 13.96000000 14.03200000 14.00826447 0.03257887 3150 1516993200 2018.01.26 19:00 14.01800000 14.02000000 14.00500000 14.04000000 14.00938214 0.02840737 2245 1516996800 2018.01.26 20:00 14.02000000 14.02900000 13.99800000 14.03300000 14.01125050 0.02401753 1549 1517000400 2018.01.26 21:00 14.02900000 14.01800000 13.98400000 14.05200000 14.01189331 0.02272867 2454 1517004000 2018.01.26 22:00 14.01800000 14.00900000 14.00000000 14.02100000 14.01161776 0.02157516 1026 1517007600 2018.01.26 23:00 14.00900000 13.98500000 13.98200000 14.03900000 14.00908273 0.02136658 421 1517187600 2018.01.29 01:00 13.99900000 14.01500000 13.98100000 14.04900000 14.00964628 0.02116060 1164 1517191200 2018.01.29 02:00 14.01500000 14.03300000 14.00900000 14.06500000 14.01187045 0.02200730 1368 1517194800 2018.01.29 03:00 14.03300000 14.04400000 14.02700000 14.05400000 14.01493040 0.02342948 1791 1517198400 2018.01.29 04:00 14.04300000 14.04000000 14.02000000 14.04500000 14.01731798 0.02465652 1018 1517202000 2018.01.29 05:00 14.04000000 14.02900000 14.02400000 14.04200000 14.01843056 0.02510933 817 1517205600 2018.01.29 06:00 14.02900000 14.02300000 14.01800000 14.03100000 14.01886574 0.02518006 511 1517209200 2018.01.29 07:00 14.02200000 14.01100000 14.00800000 14.02400000 14.01811662 0.02492966 879 1517212800 2018.01.29 08:00 14.01000000 14.00900000 13.99900000 14.01900000 14.01724837 0.02460356 1183 1517216400 2018.01.29 09:00 14.01000000 14.00100000 13.97800000 14.01200000 14.01570091 0.02430562 1781 1517220000 2018.01.29 10:00 14.00100000 13.97600000 13.96800000 14.00500000 14.01191987 0.02366004 2447 1517223600 2018.01.29 11:00 13.97500000 13.97200000 13.96700000 13.99700000 14.00811798 0.02225815 1994 1517227200 2018.01.29 12:00 13.97200000 13.98800000 13.96500000 13.99600000 14.00620198 0.02262744 1685 1517230800 2018.01.29 13:00 13.98700000 13.98000000 13.95100000 13.99300000 14.00370655 0.02334980 1475 1517234400 2018.01.29 14:00 13.97900000 13.95500000 13.93800000 13.98700000 13.99906783 0.02528005 2222 1517238000 2018.01.29 15:00 13.95500000 13.95700000 13.93600000 13.98300000 13.99506137 0.02782828 2275 1517241600 2018.01.29 16:00 13.95700000 13.93800000 13.91500000 13.96800000 13.98962696 0.03155705 2770 1517245200 2018.01.29 17:00 13.94000000 13.92600000 13.89700000 13.94600000 13.98356725 0.03504351 2378 1517248800 2018.01.29 18:00 13.92600000 13.87100000 13.85900000 13.93000000 13.97284656 0.04488271 3658 1517252400 2018.01.29 19:00 13.87200000 13.86900000 13.84400000 13.87800000 13.96295641 0.05243453 1538 1517256000 2018.01.29 20:00 13.86800000 13.89400000 13.84500000 13.90300000 13.95638913 0.05643145 1343 1517259600 2018.01.29 21:00 13.89500000 13.89300000 13.88800000 13.91300000 13.95035207 0.05847969 898 1517263200 2018.01.29 22:00 13.89400000 13.87300000 13.85700000 13.89900000 13.94298521 0.06008349 816 1517266800 2018.01.29 23:00 13.87400000 13.83900000 13.83700000 13.87600000 13.93308185 0.06261840 185 1517274000 2018.01.30 01:00 13.84700000 13.87200000 13.84100000 13.89600000 13.92726454 0.06078307 706 1517277600 2018.01.30 02:00 13.87200000 13.84900000 13.83600000 13.88800000 13.91981077 0.06042547 727 1517281200 2018.01.30 03:00 13.84900000 13.87200000 13.84500000 13.89200000 13.91525736 0.05763342 984 1517284800 2018.01.30 04:00 13.87300000 13.87500000 13.85600000 13.89700000 13.91142333 0.05476156 1345 1517288400 2018.01.30 05:00 13.87400000 13.85700000 13.83900000 13.87600000 13.90624015 0.05208184 969 1517292000 2018.01.30 06:00 13.85900000 13.83700000 13.82200000 13.87100000 13.89964585 0.05025703 802 1517295600 2018.01.30 07:00 13.83700000 13.83500000 13.82100000 13.86300000 13.89348911 0.04955744 817 1517299200 2018.01.30 08:00 13.83500000 13.85100000 13.83300000 13.85300000 13.88944252 0.04731479 1311 1517302800 2018.01.30 09:00 13.85000000 13.83900000 13.81900000 13.85600000 13.88463847 0.04303464 1387 1517306400 2018.01.30 10:00 13.83900000 13.83000000 13.81700000 13.85200000 13.87943481 0.03860021 1999 1517310000 2018.01.30 11:00 13.82800000 13.88500000 13.82500000 13.89700000 13.87996483 0.03482838 2243 1517313600 2018.01.30 12:00 13.88800000 13.86900000 13.86800000 13.89900000 13.87892056 0.02999783 2123 1517317200 2018.01.30 13:00 13.87100000 13.86700000 13.85300000 13.88400000 13.87778527 0.02650429 1387 1517320800 2018.01.30 14:00 13.86700000 13.86300000 13.85100000 13.89300000 13.87637715 0.02355212 1669 1517324400 2018.01.30 15:00 13.86200000 13.88800000 13.83600000 13.89000000 13.87748409 0.02431427 2203 1517328000 2018.01.30 16:00 13.88500000 13.86200000 13.85400000 13.91600000 13.87600941 0.02361259 2768 1517331600 2018.01.30 17:00 13.86300000 13.84400000 13.83700000 13.89400000 13.87296090 0.02245629 2541 1517335200 2018.01.30 18:00 13.84300000 13.82600000 13.82300000 13.86200000 13.86848843 0.02164661 2089 1517338800 2018.01.30 19:00 13.82200000 13.81100000 13.79800000 13.86200000 13.86301334 0.02234284 1522 1517342400 2018.01.30 20:00 13.81100000 13.81600000 13.77700000 13.82600000 13.85853588 0.02249198 1473 1517346000 2018.01.30 21:00 13.81600000 13.82700000 13.80900000 13.83600000 13.85553246 0.02247662 1044 1517349600 2018.01.30 22:00 13.82700000 13.80400000 13.79000000 13.82800000 13.85062461 0.02418705 570 1517353200 2018.01.30 23:00 13.80400000 13.79300000 13.79300000 13.81200000 13.84513655 0.02617356 143 1517360400 2018.01.31 01:00 13.81000000 13.79800000 13.78200000 13.84500000 13.84064736 0.02695347 803 1517364000 2018.01.31 02:00 13.79800000 13.80400000 13.78400000 13.82600000 13.83715713 0.02775128 1331 1517367600 2018.01.31 03:00 13.80300000 13.79600000 13.78900000 13.81400000 13.83323740 0.02926460 1162 1517371200 2018.01.31 04:00 13.79600000 13.78800000 13.78100000 13.80000000 13.82892908 0.03123347 1190 1517374800 2018.01.31 05:00 13.78800000 13.81700000 13.78500000 13.83400000 13.82779298 0.03106574 1053 1517378400 2018.01.31 06:00 13.81800000 13.81300000 13.80800000 13.82000000 13.82638412 0.03127437 647 1517382000 2018.01.31 07:00 13.81300000 13.82800000 13.80800000 13.83100000 13.82653802 0.03124883 827 1517385600 2018.01.31 08:00 13.82700000 13.82800000 13.82400000 13.84400000 13.82667725 0.02838254 1194 1517389200 2018.01.31 09:00 13.82800000 13.82800000 13.82400000 13.84900000 13.82680323 0.02676792 1447 1517392800 2018.01.31 10:00 13.82900000 13.83900000 13.82200000 13.84800000 13.82796483 0.02553126 1387 1517396400 2018.01.31 11:00 13.84000000 13.83100000 13.82100000 13.85500000 13.82825389 0.02438105 1705 1517400000 2018.01.31 12:00 13.82800000 13.85000000 13.81800000 13.85600000 13.83032495 0.02185079 1366 1517403600 2018.01.31 13:00 13.85000000 13.82700000 13.82000000 13.86000000 13.83000829 0.02050347 931 1517407200 2018.01.31 14:00 13.82700000 13.86100000 13.82700000 13.86200000 13.83295988 0.02304014 1189 1517410800 2018.01.31 15:00 13.86100000 13.83200000 13.80600000 13.86700000 13.83286846 0.02293532 3316 1517414400 2018.01.31 16:00 13.83200000 13.85900000 13.82900000 13.87400000 13.83535718 0.02442949 1856 1517418000 2018.01.31 17:00 13.85800000 13.85300000 13.84900000 13.89200000 13.83703745 0.02520496 2193 1517421600 2018.01.31 18:00 13.85400000 13.88300000 13.84700000 13.88700000 13.84141483 0.02909329 2515 1517425200 2018.01.31 19:00 13.88300000 13.87900000 13.86300000 13.89300000 13.84499437 0.03064450 1817 1517428800 2018.01.31 20:00 13.87900000 13.89000000 13.87000000 13.91000000 13.84928062 0.03174152 1782 1517432400 2018.01.31 21:00 13.89000000 13.93600000 13.83800000 13.97500000 13.85753961 0.03793246 6661 1517436000 2018.01.31 22:00 13.93500000 13.95900000 13.91900000 13.97200000 13.86720251 0.04530162 1967 1517439600 2018.01.31 23:00 13.95900000 13.95700000 13.95100000 13.97100000 13.87575465 0.04933739 262 1517446800 2018.02.01 01:00 13.93900000 13.97900000 13.92500000 13.99900000 13.88558754 0.05331152 811 1517450400 2018.02.01 02:00 13.97600000 13.96400000 13.94000000 13.98200000 13.89305539 0.05595730 782 1517454000 2018.02.01 03:00 13.96400000 13.92200000 13.91800000 13.96400000 13.89581202 0.05413745 1668 1517457600 2018.02.01 04:00 13.92400000 13.92400000 13.90800000 13.92900000 13.89849659 0.05296847 801 1517461200 2018.02.01 05:00 13.92500000 13.92300000 13.91800000 13.93400000 13.90083025 0.05131497 764 1517464800 2018.02.01 06:00 13.92300000 13.93100000 13.92000000 13.93600000 13.90370356 0.04955373 605 1517468400 2018.02.01 07:00 13.93200000 13.91300000 13.90900000 13.93500000 13.90458893 0.04754260 606 1517472000 2018.02.01 08:00 13.91400000 13.89800000 13.88300000 13.92100000 13.90396142 0.04459649 1217 1517475600 2018.02.01 09:00 13.89900000 13.88400000 13.87700000 13.91300000 13.90206033 0.04319489 1708 1517479200 2018.02.01 10:00 13.88300000 13.89000000 13.86200000 13.90100000 13.90091173 0.04004611 2056 1517482800 2018.02.01 11:00 13.89000000 13.86200000 13.86200000 13.89400000 13.89720585 0.04071691 1640 1517486400 2018.02.01 12:00 13.86200000 13.85100000 13.84800000 13.88400000 13.89280529 0.04080528 1163 1517490000 2018.02.01 13:00 13.85100000 13.81800000 13.81700000 13.86900000 13.88568098 0.04608292 1100 1517493600 2018.02.01 14:00 13.81700000 13.82200000 13.80400000 13.83400000 13.87961612 0.05034894 1155 1517497200 2018.02.01 15:00 13.82200000 13.77400000 13.75500000 13.82500000 13.86955744 0.05982714 2509 1517500800 2018.02.01 16:00 13.77300000 13.80100000 13.74500000 13.85000000 13.86302816 0.06467924 2350 1517504400 2018.02.01 17:00 13.80000000 13.76000000 13.75500000 13.81800000 13.85321596 0.07260824 3340 1517508000 2018.02.01 18:00 13.76000000 13.74000000 13.72200000 13.76400000 13.84243349 0.07895478 2726 1517511600 2018.02.01 19:00 13.74000000 13.71500000 13.70300000 13.75700000 13.83029696 0.08423461 1685 1517515200 2018.02.01 20:00 13.71400000 13.76100000 13.71400000 13.78400000 13.82369725 0.08320836 1589 1517518800 2018.02.01 21:00 13.76200000 13.77400000 13.74700000 13.77400000 13.81896418 0.07796160 1017 1517522400 2018.02.01 22:00 13.77400000 13.77200000 13.76100000 13.79200000 13.81449140 0.07290839 1420 1517526000 2018.02.01 23:00 13.77300000 13.75600000 13.75400000 13.78800000 13.80892079 0.07138163 490 1517533200 2018.02.02 01:00 13.75400000 13.75300000 13.73400000 13.78400000 13.80359500 0.06881020 882 1517536800 2018.02.02 02:00 13.75200000 13.75900000 13.75100000 13.79000000 13.79934786 0.06487130 960 1517540400 2018.02.02 03:00 13.75900000 13.78500000 13.74400000 13.78500000 13.79798140 0.05803136 1731 1517544000 2018.02.02 04:00 13.78300000 13.78000000 13.77200000 13.79100000 13.79626888 0.05219656 1047 1517547600 2018.02.02 05:00 13.78000000 13.77600000 13.77100000 13.78200000 13.79433851 0.04704738 440 1517551200 2018.02.02 06:00 13.77600000 13.76800000 13.76300000 13.77800000 13.79183008 0.04254279 295 1517554800 2018.02.02 07:00 13.76800000 13.76500000 13.76100000 13.77600000 13.78927484 0.03616687 368 1517558400 2018.02.02 08:00 13.76500000 13.77400000 13.76100000 13.78600000 13.78782009 0.03188145 754 1517562000 2018.02.02 09:00 13.77400000 13.76900000 13.76800000 13.78400000 13.78602770 0.02788954 1155 1517565600 2018.02.02 10:00 13.76700000 13.75500000 13.74800000 13.77200000 13.78307268 0.02601428 1890 1517569200 2018.02.02 11:00 13.75600000 13.73400000 13.72200000 13.76000000 13.77839909 0.02368001 1658 1517572800 2018.02.02 12:00 13.73500000 13.73700000 13.71400000 13.74800000 13.77445632 0.02300725 1527 1517576400 2018.02.02 13:00 13.73700000 13.71200000 13.69900000 13.73800000 13.76850810 0.02279983 1103 1517580000 2018.02.02 14:00 13.71200000 13.72800000 13.71100000 13.74200000 13.76465019 0.02267004 967 1517583600 2018.02.02 15:00 13.72900000 13.64900000 13.63700000 13.75800000 13.75363588 0.03122692 5515 1517587200 2018.02.02 16:00 13.64900000 13.53200000 13.52200000 13.65400000 13.73252770 0.05752241 4535 1517590800 2018.02.02 17:00 13.52700000 13.47400000 13.45900000 13.52700000 13.70790602 0.08350864 4287 1517594400 2018.02.02 18:00 13.47400000 13.43700000 13.40000000 13.47400000 13.68210544 0.10600565 3049 1517598000 2018.02.02 19:00 13.43700000 13.46100000 13.43100000 13.49100000 13.66104778 0.11946729 2408 1517601600 2018.02.02 20:00 13.46100000 13.38100000 13.37600000 13.46600000 13.63437657 0.13883775 2279 1517605200 2018.02.02 21:00 13.38300000 13.32600000 13.31000000 13.40300000 13.60500737 0.15939561 2103 1517608800 2018.02.02 22:00 13.32600000 13.30400000 13.28700000 13.35700000 13.57634000 0.17646826 1604 1517612400 2018.02.02 23:00 13.30400000 13.31000000 13.28700000 13.32200000 13.55097429 0.18652336 746 1517792400 2018.02.05 01:00 13.38600000 13.36000000 13.31600000 13.39000000 13.53278626 0.18882528 1724 1517796000 2018.02.05 02:00 13.36000000 13.39200000 13.33600000 13.39400000 13.51937804 0.18660973 896 1517799600 2018.02.05 03:00 13.39200000 13.39400000 13.36700000 13.40700000 13.50743728 0.18271630 1598 1517803200 2018.02.05 04:00 13.39400000 13.39400000 13.38400000 13.40300000 13.49663373 0.17703333 1103 1517806800 2018.02.05 05:00 13.39500000 13.39600000 13.38900000 13.40400000 13.48704956 0.16849851 490 1517810400 2018.02.05 06:00 13.39900000 13.39200000 13.37900000 13.39900000 13.47799722 0.15832115 585 1517814000 2018.02.05 07:00 13.39200000 13.41800000 13.39100000 13.41900000 13.47228320 0.14637333 519 1517817600 2018.02.05 08:00 13.41700000 13.42400000 13.40600000 13.42900000 13.46768480 0.13429359 842 1517821200 2018.02.05 09:00 13.42500000 13.43100000 13.41700000 13.44200000 13.46419101 0.11972660 1088 1517824800 2018.02.05 10:00 13.43100000 13.43700000 13.42800000 13.46000000 13.46160139 0.10555066 2044 1517828400 2018.02.05 11:00 13.43700000 13.42900000 13.42400000 13.45100000 13.45849650 0.08589912 1225 1517832000 2018.02.05 12:00 13.43100000 13.54500000 13.43100000 13.55200000 13.46673493 0.08230846 1371 1517835600 2018.02.05 13:00 13.54600000 13.54300000 13.53600000 13.57000000 13.47399827 0.08771879 1410 1517839200 2018.02.05 14:00 13.54300000 13.52800000 13.50200000 13.55800000 13.47914129 0.09204714 1309 1517842800 2018.02.05 15:00 13.52800000 13.56800000 13.50700000 13.57700000 13.48760402 0.09911287 1512 1517846400 2018.02.05 16:00 13.56800000 13.57000000 13.55900000 13.59700000 13.49545126 0.10553949 2277 1517850000 2018.02.05 17:00 13.56000000 13.53800000 13.53100000 13.60100000 13.49950352 0.10526587 3463 1517853600 2018.02.05 18:00 13.53800000 13.52900000 13.50300000 13.55700000 13.50231271 0.09966335 2299 1517857200 2018.02.05 19:00 13.52900000 13.47900000 13.47600000 13.53900000 13.50009245 0.08822297 1429 1517860800 2018.02.05 20:00 13.47700000 13.47500000 13.43700000 13.48000000 13.49770269 0.07636846 1838 1517864400 2018.02.05 21:00 13.47500000 13.45000000 13.44900000 13.48300000 13.49315958 0.06881752 1043 1517868000 2018.02.05 22:00 13.44900000 13.47100000 13.44700000 13.53500000 13.49104914 0.06448071 7528 1517871600 2018.02.05 23:00 13.47300000 13.50900000 13.47100000 13.53000000 13.49275875 0.06128866 1466 1517878800 2018.02.06 01:00 13.51400000 13.56000000 13.48800000 13.56300000 13.49916268 0.06033417 869 1517882400 2018.02.06 02:00 13.55900000 13.52400000 13.50900000 13.57100000 13.50152814 0.05641934 1663 1517886000 2018.02.06 03:00 13.52600000 13.55900000 13.49600000 13.56100000 13.50700165 0.05293652 2257 1517889600 2018.02.06 04:00 13.55800000 13.67200000 13.55800000 13.73100000 13.52271578 0.06209433 4433 1517893200 2018.02.06 05:00 13.67300000 13.65800000 13.64000000 13.67300000 13.53559999 0.06650496 1321 1517896800 2018.02.06 06:00 13.65800000 13.64300000 13.63400000 13.67900000 13.54582856 0.06769627 1586 1517900400 2018.02.06 07:00 13.64500000 13.65100000 13.63600000 13.68700000 13.55584489 0.06826110 1644 1517904000 2018.02.06 08:00 13.65100000 13.63600000 13.62100000 13.65600000 13.56347871 0.06512607 1566 1517907600 2018.02.06 09:00 13.63700000 13.60800000 13.60000000 13.63900000 13.56771883 0.06620585 2136 1517911200 2018.02.06 10:00 13.60800000 13.56400000 13.54700000 13.63200000 13.56736466 0.06593732 3574 1517914800 2018.02.06 11:00 13.56400000 13.60100000 13.56000000 13.61100000 13.57056802 0.06605635 2105 1517918400 2018.02.06 12:00 13.60200000 13.60700000 13.58600000 13.62600000 13.57403774 0.06692358 2264 1517922000 2018.02.06 13:00 13.60700000 13.59900000 13.56600000 13.61100000 13.57641509 0.06745283 1800 1517925600 2018.02.06 14:00 13.59900000 13.53000000 13.52500000 13.61300000 13.57199461 0.06718250 3090 1517929200 2018.02.06 15:00 13.52900000 13.55200000 13.52900000 13.57300000 13.57009036 0.06653704 5268 1517932800 2018.02.06 16:00 13.55300000 13.50900000 13.49300000 13.55500000 13.56427223 0.06495311 4610 1517936400 2018.02.06 17:00 13.50800000 13.49100000 13.47200000 13.52600000 13.55729392 0.06491010 5432 1517940000 2018.02.06 18:00 13.49000000 13.45100000 13.44200000 13.49000000 13.54717069 0.06750787 3644 1517943600 2018.02.06 19:00 13.45100000 13.41800000 13.41800000 13.47000000 13.53486872 0.07578354 3174 1517947200 2018.02.06 20:00 13.41800000 13.39900000 13.37400000 13.43400000 13.52192884 0.08655600 2874 1517950800 2018.02.06 21:00 13.39600000 13.43300000 13.38500000 13.43400000 13.51345943 0.09192953 1199 1517954400 2018.02.06 22:00 13.43400000 13.41300000 13.38900000 13.43700000 13.50389186 0.09866659 1973 1517958000 2018.02.06 23:00 13.41300000 13.43600000 13.41300000 13.43600000 13.49742597 0.10182521 453 1517965200 2018.02.07 01:00 13.42700000 13.45900000 13.42100000 13.47000000 13.49376636 0.09587196 614 1517968800 2018.02.07 02:00 13.45800000 13.47600000 13.45000000 13.47700000 13.49207432 0.08923608 690 1517972400 2018.02.07 03:00 13.47800000 13.50600000 13.46400000 13.51600000 13.49340058 0.08227772 1376 1517976000 2018.02.07 04:00 13.50400000 13.53500000 13.49700000 13.53700000 13.49736243 0.07408998 634 1517979600 2018.02.07 05:00 13.53500000 13.49900000 13.49400000 13.53500000 13.49751839 0.06727778 559 1517983200 2018.02.07 06:00 13.49900000 13.49600000 13.49300000 13.50300000 13.49737378 0.06258170 357 1517986800 2018.02.07 07:00 13.49700000 13.50900000 13.49100000 13.52200000 13.49848104 0.06087408 549 1517990400 2018.02.07 08:00 13.51000000 13.51100000 13.49600000 13.52300000 13.49967332 0.05662306 904 1517994000 2018.02.07 09:00 13.50900000 13.50100000 13.49800000 13.53400000 13.49979967 0.05131999 1435 1517997600 2018.02.07 10:00 13.50100000 13.51300000 13.48700000 13.52000000 13.50105684 0.04687356 2048 1518001200 2018.02.07 11:00 13.51300000 13.50300000 13.49900000 13.52300000 13.50124191 0.04650889 1494 1518004800 2018.02.07 12:00 13.50600000 13.50400000 13.49900000 13.52200000 13.50150458 0.04524229 1375 1518008400 2018.02.07 13:00 13.50400000 13.50400000 13.48400000 13.51500000 13.50174224 0.04533946 1118 1518012000 2018.02.07 14:00 13.50400000 13.45400000 13.43500000 13.51400000 13.49719536 0.04416382 1932 1518015600 2018.02.07 15:00 13.45500000 13.33300000 13.32000000 13.48200000 13.48155771 0.05088093 3422 1518019200 2018.02.07 16:00 13.33400000 13.36500000 13.28300000 13.37800000 13.47045697 0.05363012 4255 1518022800 2018.02.07 17:00 13.36500000 13.35400000 13.32800000 13.37400000 13.45936583 0.05749259 4288 1518026400 2018.02.07 18:00 13.35300000 13.36300000 13.34700000 13.39900000 13.45018813 0.06214526 3706 1518030000 2018.02.07 19:00 13.36400000 13.36000000 13.35800000 13.42700000 13.44159879 0.06652513 3302 1518033600 2018.02.07 20:00 13.36000000 13.32100000 13.27100000 13.37400000 13.43011319 0.07451133 1904 1518037200 2018.02.07 21:00 13.32100000 13.30500000 13.27700000 13.32300000 13.41819765 0.08248593 810 1518040800 2018.02.07 22:00 13.30700000 13.31200000 13.29200000 13.34900000 13.40808359 0.08770115 743 1518044400 2018.02.07 23:00 13.31500000 13.33600000 13.31000000 13.34300000 13.40121848 0.08834510 335 1518051600 2018.02.08 01:00 13.36000000 13.36700000 13.35400000 13.38000000 13.39795958 0.08429010 579 1518055200 2018.02.08 02:00 13.36600000 13.33300000 13.32100000 13.36800000 13.39177295 0.08378439 908 1518058800 2018.02.08 03:00 13.33200000 13.32300000 13.28200000 13.33200000 13.38522315 0.08312834 1225 1518062400 2018.02.08 04:00 13.32300000 13.27800000 13.26700000 13.32300000 13.37501142 0.08343747 1011 1518066000 2018.02.08 05:00 13.28000000 13.27600000 13.27000000 13.28800000 13.36558176 0.08194538 824 1518069600 2018.02.08 06:00 13.27500000 13.27300000 13.25100000 13.28400000 13.35676445 0.07976270 1211 1518073200 2018.02.08 07:00 13.27400000 13.26600000 13.25100000 13.28800000 13.34812022 0.07499114 1173 1518076800 2018.02.08 08:00 13.26700000 13.29100000 13.26000000 13.30400000 13.34268020 0.06777062 1537 1518080400 2018.02.08 09:00 13.29300000 13.32200000 13.29300000 13.33500000 13.34071065 0.05739123 2124 1518084000 2018.02.08 10:00 13.32300000 13.30600000 13.30500000 13.34700000 13.33740488 0.04405045 2124 1518087600 2018.02.08 11:00 13.30700000 13.31200000 13.28400000 13.31800000 13.33498536 0.03483756 1711 1518091200 2018.02.08 12:00 13.31300000 13.32200000 13.28600000 13.33000000 13.33374866 0.03441655 1395 1518094800 2018.02.08 13:00 13.32100000 13.30100000 13.29800000 13.32400000 13.33062974 0.03299419 1239 1518098400 2018.02.08 14:00 13.30100000 13.33700000 13.28800000 13.34600000 13.33123643 0.03290026 3491 1518102000 2018.02.08 15:00 13.33700000 13.37700000 13.32100000 13.39200000 13.33559487 0.03590791 3841 1518105600 2018.02.08 16:00 13.37800000 13.35800000 13.33400000 13.38900000 13.33772869 0.03706383 2855 1518109200 2018.02.08 17:00 13.35800000 13.33700000 13.32900000 13.36400000 13.33765929 0.03683522 3644 1518112800 2018.02.08 18:00 13.33700000 13.38900000 13.33600000 13.39300000 13.34254888 0.04029980 3375 1518116400 2018.02.08 19:00 13.38900000 13.38900000 13.38600000 13.44400000 13.34697280 0.04316520 4170 1518120000 2018.02.08 20:00 13.38900000 13.38800000 13.34200000 13.40300000 13.35088015 0.04594313 3584 1518123600 2018.02.08 21:00 13.38900000 13.37900000 13.36300000 13.41000000 13.35355823 0.04762185 1086 1518127200 2018.02.08 22:00 13.38200000 13.37500000 13.36300000 13.39300000 13.35560031 0.04868558 1095 1518130800 2018.02.08 23:00 13.37500000 13.38900000 13.37100000 13.39500000 13.35878123 0.05025168 385 1518138000 2018.02.09 01:00 13.36300000 13.40600000 13.36300000 13.41000000 13.36327825 0.05002721 604 1518141600 2018.02.09 02:00 13.40600000 13.39700000 13.39000000 13.41100000 13.36648985 0.04797841 810 1518145200 2018.02.09 03:00 13.39600000 13.40300000 13.37200000 13.41300000 13.36996701 0.04519985 1559 1518148800 2018.02.09 04:00 13.40300000 13.36700000 13.36000000 13.40800000 13.36968443 0.03867690 1108 1518152400 2018.02.09 05:00 13.36700000 13.35800000 13.34500000 13.37800000 13.36857163 0.03426641 744 1518156000 2018.02.09 06:00 13.35800000 13.37000000 13.35800000 13.37400000 13.36870767 0.03267074 335 1518159600 2018.02.09 07:00 13.37200000 13.37100000 13.36100000 13.38000000 13.36892598 0.02953216 607 1518163200 2018.02.09 08:00 13.37200000 13.38900000 13.36800000 13.39200000 13.37083779 0.02700804 988 1518166800 2018.02.09 09:00 13.38900000 13.36200000 13.35900000 13.39900000 13.36999610 0.02483780 2389 1518170400 2018.02.09 10:00 13.36200000 13.31900000 13.29100000 13.36300000 13.36513933 0.02370000 2329 1518174000 2018.02.09 11:00 13.31900000 13.37200000 13.31500000 13.37700000 13.36579273 0.02263449 1713 1518177600 2018.02.09 12:00 13.37200000 13.35700000 13.34700000 13.37800000 13.36495532 0.02288960 1377 1518181200 2018.02.09 13:00 13.36100000 13.35300000 13.34400000 13.38200000 13.36381672 0.02343962 1300 1518184800 2018.02.09 14:00 13.35300000 13.34800000 13.34000000 13.37000000 13.36231037 0.02364459 1524 1518188400 2018.02.09 15:00 13.34800000 13.32500000 13.28500000 13.35200000 13.35875700 0.02581411 3504 1518192000 2018.02.09 16:00 13.32600000 13.31100000 13.28800000 13.33300000 13.35420871 0.02880777 3476 1518195600 2018.02.09 17:00 13.31400000 13.27800000 13.24100000 13.32000000 13.34695074 0.03494247 4254 1518199200 2018.02.09 18:00 13.27900000 13.31900000 13.25600000 13.33600000 13.34428877 0.03573497 3769 1518202800 2018.02.09 19:00 13.31900000 13.25600000 13.25200000 13.33200000 13.33588031 0.04275937 4041 1518206400 2018.02.09 20:00 13.25700000 13.29800000 13.25000000 13.30800000 13.33227266 0.04311759 3142 1518210000 2018.02.09 21:00 13.29900000 13.30900000 13.29100000 13.32900000 13.33005622 0.04083296 2359 1518213600 2018.02.09 22:00 13.30900000 13.33100000 13.30000000 13.33100000 13.33014610 0.03796785 1461 1518217200 2018.02.09 23:00 13.33000000 13.31900000 13.31500000 13.35600000 13.32908457 0.03457009 479 1518397200 2018.02.12 01:00 13.33200000 13.35300000 13.31600000 13.36100000 13.33136223 0.03362300 583 1518400800 2018.02.12 02:00 13.35500000 13.34500000 13.33900000 13.36200000 13.33266106 0.03314381 749 1518404400 2018.02.12 03:00 13.34500000 13.40700000 13.34500000 13.42900000 13.33974096 0.03614618 2123 1518408000 2018.02.12 04:00 13.40800000 13.41000000 13.39200000 13.42900000 13.34643230 0.03964733 1078 1518411600 2018.02.12 05:00 13.41000000 13.41300000 13.40200000 13.42800000 13.35277208 0.04282679 660 1518415200 2018.02.12 06:00 13.41300000 13.41100000 13.40100000 13.41600000 13.35831760 0.04639994 550 1518418800 2018.02.12 07:00 13.41100000 13.41000000 13.39300000 13.42000000 13.36323973 0.04849988 506 1518422400 2018.02.12 08:00 13.40500000 13.40500000 13.40100000 13.41600000 13.36721690 0.05072901 891 1518426000 2018.02.12 09:00 13.40700000 13.39100000 13.38700000 13.41300000 13.36948196 0.05178255 1511 1518429600 2018.02.12 10:00 13.39200000 13.39900000 13.38200000 13.41700000 13.37229320 0.05308646 1739 1518433200 2018.02.12 11:00 13.39900000 13.40700000 13.38400000 13.41100000 13.37559861 0.05454477 1254 1518436800 2018.02.12 12:00 13.40800000 13.39500000 13.38300000 13.40900000 13.37744636 0.05415809 723 1518440400 2018.02.12 13:00 13.39600000 13.38000000 13.37700000 13.39900000 13.37768956 0.05215686 911 1518444000 2018.02.12 14:00 13.38000000 13.38500000 13.36700000 13.39400000 13.37838580 0.04734206 1009 1518447600 2018.02.12 15:00 13.38400000 13.40400000 13.36700000 13.41100000 13.38082524 0.04623608 1516 1518451200 2018.02.12 16:00 13.40600000 13.48600000 13.39900000 13.50100000 13.39084189 0.04439103 2629 1518454800 2018.02.12 17:00 13.48600000 13.46000000 13.44900000 13.51000000 13.39742837 0.04266174 3196 1518458400 2018.02.12 18:00 13.46100000 13.48200000 13.44600000 13.49100000 13.40548281 0.04261161 2122 1518462000 2018.02.12 19:00 13.48300000 13.52100000 13.48200000 13.53600000 13.41648445 0.04739116 1754 1518465600 2018.02.12 20:00 13.52100000 13.48500000 13.46900000 13.53300000 13.42300974 0.04511605 1137 1518469200 2018.02.12 21:00 13.48500000 13.45600000 13.45100000 13.49400000 13.42615167 0.04309587 569 1518472800 2018.02.12 22:00 13.45600000 13.43800000 13.43400000 13.48600000 13.42728008 0.03916361 752 1518476400 2018.02.12 23:00 13.43400000 13.44400000 13.43400000 13.45900000 13.42887246 0.03903770 461 1518483600 2018.02.13 01:00 13.45000000 13.45000000 13.44600000 13.47000000 13.43088460 0.03903250 376 1518487200 2018.02.13 02:00 13.45100000 13.47500000 13.45000000 13.47700000 13.43508607 0.03993301 431 1518490800 2018.02.13 03:00 13.47500000 13.47500000 13.45400000 13.48600000 13.43888740 0.04052348 704 1518494400 2018.02.13 04:00 13.47900000 13.48200000 13.47000000 13.48800000 13.44299336 0.04114454 572 1518498000 2018.02.13 05:00 13.48200000 13.49300000 13.47700000 13.49600000 13.44775590 0.04177906 380 1518501600 2018.02.13 06:00 13.49300000 13.49500000 13.48700000 13.50900000 13.45225533 0.04111788 550 1518505200 2018.02.13 07:00 13.49500000 13.50200000 13.48300000 13.51700000 13.45699292 0.04076680 900 1518508800 2018.02.13 08:00 13.50100000 13.48900000 13.47600000 13.51900000 13.46004121 0.03975002 868 1518512400 2018.02.13 09:00 13.48900000 13.48500000 13.48400000 13.50400000 13.46241824 0.03721370 1692 1518516000 2018.02.13 10:00 13.48500000 13.50200000 13.48000000 13.53100000 13.46618793 0.03282092 1819 1518519600 2018.02.13 11:00 13.50100000 13.49700000 13.48400000 13.51300000 13.46912242 0.02731005 1453 1518523200 2018.02.13 12:00 13.49600000 13.49200000 13.48200000 13.50600000 13.47130123 0.02270126 1653 1518526800 2018.02.13 13:00 13.49100000 13.46900000 13.45700000 13.49500000 13.47108207 0.02254984 902 1518530400 2018.02.13 14:00 13.46800000 13.45700000 13.44600000 13.48500000 13.46974092 0.02316277 1310 1518534000 2018.02.13 15:00 13.45700000 13.37900000 13.36900000 13.46000000 13.46109893 0.03307837 2358 1518537600 2018.02.13 16:00 13.38100000 13.36900000 13.32300000 13.39000000 13.45232760 0.03891113 3040 1518541200 2018.02.13 17:00 13.36800000 13.40500000 13.35800000 13.42400000 13.44782021 0.04106724 2567 1518544800 2018.02.13 18:00 13.40500000 13.40500000 13.37000000 13.41500000 13.44374209 0.04349767 2220 1518548400 2018.02.13 19:00 13.40600000 13.42200000 13.40000000 13.42200000 13.44167142 0.04453044 1082 1518552000 2018.02.13 20:00 13.42100000 13.40700000 13.39600000 13.43100000 13.43836938 0.04645676 1208 1518555600 2018.02.13 21:00 13.40700000 13.41500000 13.39900000 13.41700000 13.43614372 0.04755096 428 1518559200 2018.02.13 22:00 13.41500000 13.39900000 13.39700000 13.42800000 13.43260623 0.04877427 881 1518562800 2018.02.13 23:00 13.39900000 13.40600000 13.39500000 13.41800000 13.43007230 0.04910631 346 1518570000 2018.02.14 01:00 13.39200000 13.44000000 13.39200000 13.45100000 13.43101780 0.04745052 377 1518573600 2018.02.14 02:00 13.44000000 13.45500000 13.43900000 13.46000000 13.43330181 0.04507604 354 1518577200 2018.02.14 03:00 13.45500000 13.44600000 13.42800000 13.46600000 13.43451117 0.04277711 813 1518580800 2018.02.14 04:00 13.44500000 13.44800000 13.43800000 13.45400000 13.43579582 0.04000575 1123 1518584400 2018.02.14 05:00 13.44800000 13.44700000 13.43600000 13.45500000 13.43686288 0.03825229 774 1518588000 2018.02.14 06:00 13.44700000 13.43600000 13.42700000 13.44800000 13.43678070 0.03670263 833 1518591600 2018.02.14 07:00 13.44000000 13.44200000 13.43600000 13.45000000 13.43727778 0.03377819 630 1518595200 2018.02.14 08:00 13.44300000 13.45300000 13.43500000 13.45400000 13.43877513 0.03162630 882 1518598800 2018.02.14 09:00 13.45200000 13.39500000 13.39500000 13.45400000 13.43460607 0.02923747 1073 1518602400 2018.02.14 10:00 13.39500000 13.42700000 13.39200000 13.44100000 13.43388168 0.02796030 1257 1518606000 2018.02.14 11:00 13.42600000 13.41700000 13.40800000 13.43100000 13.43227391 0.02700635 1040 1518609600 2018.02.14 12:00 13.41900000 13.44000000 13.41500000 13.44800000 13.43300972 0.02456788 832 1518613200 2018.02.14 13:00 13.44100000 13.43900000 13.42500000 13.44800000 13.43358023 0.02018582 871 1518616800 2018.02.14 14:00 13.44100000 13.45500000 13.43500000 13.46700000 13.43562020 0.02023756 997 1518620400 2018.02.14 15:00 13.45600000 13.38900000 13.28600000 13.46000000 13.43118019 0.02076991 5222 1518624000 2018.02.14 16:00 13.39000000 13.47300000 13.38200000 13.51600000 13.43516302 0.02298552 3719 1518627600 2018.02.14 17:00 13.47700000 13.54400000 13.47700000 13.58700000 13.44552845 0.03351657 4293 1518631200 2018.02.14 18:00 13.54400000 13.49200000 13.48000000 13.55000000 13.44995431 0.03513168 1852 1518634800 2018.02.14 19:00 13.49200000 13.53800000 13.48600000 13.53900000 13.45833962 0.03970718 1691 1518638400 2018.02.14 20:00 13.53600000 13.57600000 13.52600000 13.60700000 13.46954537 0.04768681 1738 1518642000 2018.02.14 21:00 13.57500000 13.58100000 13.56800000 13.59300000 13.48016009 0.05539035 941 1518645600 2018.02.14 22:00 13.58100000 13.53300000 13.53200000 13.58500000 13.48519247 0.05760399 749 1518649200 2018.02.14 23:00 13.53200000 13.52900000 13.52200000 13.54700000 13.48936461 0.05881343 333 1518656400 2018.02.15 01:00 13.51500000 13.54800000 13.51500000 13.55800000 13.49494893 0.06088379 725 1518660000 2018.02.15 02:00 13.54900000 13.54600000 13.53500000 13.56200000 13.49981094 0.06217255 947 1518663600 2018.02.15 03:00 13.54600000 13.55200000 13.54200000 13.57500000 13.50478133 0.06273484 1030 1518667200 2018.02.15 04:00 13.55200000 13.57200000 13.54900000 13.57900000 13.51118311 0.06427567 610 1518670800 2018.02.15 05:00 13.57200000 13.58400000 13.56800000 13.58700000 13.51811805 0.06640489 519 1518674400 2018.02.15 06:00 13.58500000 13.57400000 13.56900000 13.59200000 13.52344014 0.06259226 431 1518678000 2018.02.15 07:00 13.57500000 13.56700000 13.56000000 13.58100000 13.52758870 0.06012105 328 1518681600 2018.02.15 08:00 13.56800000 13.55000000 13.54600000 13.58200000 13.52972311 0.05520516 692 1518685200 2018.02.15 09:00 13.54900000 13.53500000 13.51700000 13.55600000 13.53022567 0.05145503 2625 1518688800 2018.02.15 10:00 13.53600000 13.58100000 13.52600000 13.58800000 13.53506132 0.04825388 1906 1518692400 2018.02.15 11:00 13.58000000 13.56900000 13.54000000 13.58000000 13.53829357 0.04509316 985 1518696000 2018.02.15 12:00 13.57000000 13.53900000 13.53300000 13.57600000 13.53836085 0.03029081 706 1518699600 2018.02.15 13:00 13.53900000 13.49900000 13.49100000 13.54200000 13.53461220 0.02976715 908 1518703200 2018.02.15 14:00 13.49900000 13.49600000 13.47300000 13.50900000 13.53093485 0.03268908 934 1518706800 2018.02.15 15:00 13.49500000 13.47600000 13.46100000 13.51600000 13.52570296 0.03663008 1778 1518710400 2018.02.15 16:00 13.47800000 13.46200000 13.45900000 13.52600000 13.51963601 0.04229957 2516 1518714000 2018.02.15 17:00 13.46200000 13.35800000 13.35500000 13.46300000 13.50424210 0.05976023 3730 1518717600 2018.02.15 18:00 13.35900000 13.40800000 13.33900000 13.41600000 13.49507619 0.06468541 1699 1518721200 2018.02.15 19:00 13.40700000 13.47700000 13.40200000 13.48500000 13.49335465 0.06497072 1605 1518724800 2018.02.15 20:00 13.47800000 13.46500000 13.44300000 13.49300000 13.49065420 0.06586140 1448 1518728400 2018.02.15 21:00 13.46700000 13.49300000 13.46200000 13.49600000 13.49087761 0.06451881 582 1518732000 2018.02.15 22:00 13.49100000 13.49600000 13.48300000 13.51100000 13.49136546 0.06317483 719 1518735600 2018.02.15 23:00 13.49700000 13.45900000 13.45900000 13.50500000 13.48828304 0.06302110 322 1518742800 2018.02.16 01:00 13.47600000 13.48000000 13.47200000 13.49800000 13.48749417 0.06040807 293 1518746400 2018.02.16 02:00 13.48100000 13.46500000 13.46200000 13.48500000 13.48535187 0.05706148 305 1518750000 2018.02.16 03:00 13.46400000 13.47600000 13.46000000 13.49100000 13.48446122 0.05367565 421 1518753600 2018.02.16 04:00 13.47700000 13.48100000 13.46500000 13.48900000 13.48413158 0.05043460 1104 1518757200 2018.02.16 05:00 13.48100000 13.47200000 13.46700000 13.48600000 13.48297619 0.04833130 400 1518760800 2018.02.16 06:00 13.47100000 13.46600000 13.45800000 13.48200000 13.48135941 0.04702022 1143 1518764400 2018.02.16 07:00 13.46500000 13.46100000 13.45900000 13.47500000 13.47942042 0.04139957 533 1518768000 2018.02.16 08:00 13.46200000 13.45600000 13.45000000 13.47400000 13.47718990 0.03605176 558 1518771600 2018.02.16 09:00 13.45400000 13.48100000 13.45100000 13.48900000 13.47755277 0.03342798 1087 1518775200 2018.02.16 10:00 13.48100000 13.47900000 13.46700000 13.51200000 13.47769060 0.03313484 1975 1518778800 2018.02.16 11:00 13.47900000 13.49300000 13.47700000 13.51600000 13.47914864 0.03363665 1510 1518782400 2018.02.16 12:00 13.49400000 13.49600000 13.48500000 13.51200000 13.48075353 0.03448573 1798 1518786000 2018.02.16 13:00 13.49600000 13.49100000 13.48400000 13.51100000 13.48172938 0.03469087 1278 1518789600 2018.02.16 14:00 13.49100000 13.48200000 13.44700000 13.49400000 13.48175516 0.02093846 2314 1518793200 2018.02.16 15:00 13.48200000 13.47800000 13.44600000 13.49200000 13.48139752 0.01281054 3023 1518796800 2018.02.16 16:00 13.47800000 13.47300000 13.45000000 13.53000000 13.48059776 0.01266943 3806 1518800400 2018.02.16 17:00 13.47200000 13.47900000 13.44300000 13.49800000 13.48044559 0.01215173 3655 1518804000 2018.02.16 18:00 13.47900000 13.46500000 13.46200000 13.51000000 13.47897458 0.01192145 2627 1518807600 2018.02.16 19:00 13.46500000 13.47600000 13.44900000 13.48400000 13.47869129 0.01123181 1871 1518811200 2018.02.16 20:00 13.47600000 13.43400000 13.41700000 13.48000000 13.47443498 0.01365706 1871 1518814800 2018.02.16 21:00 13.43300000 13.40700000 13.38900000 13.43500000 13.46801260 0.02009194 2009 1518818400 2018.02.16 22:00 13.40700000 13.44700000 13.39800000 13.44700000 13.46601140 0.02087743 901 1518822000 2018.02.16 23:00 13.44700000 13.40800000 13.40400000 13.45500000 13.46048650 0.02514568 262 1519002000 2018.02.19 01:00 13.38800000 13.40300000 13.38400000 13.42600000 13.45501160 0.02875552 490 1519005600 2018.02.19 02:00 13.40400000 13.42900000 13.39200000 13.43600000 13.45253430 0.02963314 542 1519009200 2018.02.19 03:00 13.42900000 13.43700000 13.41800000 13.44100000 13.45105485 0.03002837 516 1519012800 2018.02.19 04:00 13.43800000 13.45300000 13.43600000 13.45500000 13.45124010 0.02990448 477 1519016400 2018.02.19 05:00 13.45200000 13.44800000 13.44000000 13.45500000 13.45093152 0.02996509 326 1519020000 2018.02.19 06:00 13.44800000 13.43100000 13.42400000 13.44900000 13.44903328 0.02988849 490 1519023600 2018.02.19 07:00 13.43200000 13.42600000 13.42400000 13.44100000 13.44683963 0.02993804 504 1519027200 2018.02.19 08:00 13.42600000 13.43600000 13.41500000 13.44000000 13.44580729 0.02833919 770 1519030800 2018.02.19 09:00 13.43500000 13.45300000 13.43400000 13.45800000 13.44649231 0.02602826 1666 1519034400 2018.02.19 10:00 13.45300000 13.43900000 13.43400000 13.46000000 13.44577875 0.02408101 1667 1519038000 2018.02.19 11:00 13.43800000 13.42300000 13.41300000 13.43900000 13.44360935 0.02301381 874 1519041600 2018.02.19 12:00 13.41900000 13.43500000 13.41800000 13.44400000 13.44278941 0.02165925 752 1519045200 2018.02.19 13:00 13.43500000 13.43500000 13.42900000 13.44600000 13.44204756 0.02050033 667 1519048800 2018.02.19 14:00 13.43500000 13.43700000 13.42500000 13.45400000 13.44156684 0.01864876 985 1519052400 2018.02.19 15:00 13.43700000 13.44700000 13.41600000 13.45100000 13.44208429 0.01812880 2193 1519056000 2018.02.19 16:00 13.44800000 13.46600000 13.42500000 13.47100000 13.44436197 0.01840010 1683 1519059600 2018.02.19 17:00 13.46700000 13.46000000 13.44900000 13.47100000 13.44585131 0.01930151 1735 1519063200 2018.02.19 18:00 13.46000000 13.45600000 13.43900000 13.47100000 13.44681785 0.01781764 996 1519066800 2018.02.19 19:00 13.45800000 13.41300000 13.41100000 13.45900000 13.44359710 0.01789330 526 1519070400 2018.02.19 20:00 13.41200000 13.41800000 13.41200000 13.43700000 13.44115928 0.01626561 67 1519088400 2018.02.20 01:00 13.42600000 13.42700000 13.41500000 13.44800000 13.43981078 0.01401068 365 1519092000 2018.02.20 02:00 13.42700000 13.40700000 13.40500000 13.42900000 13.43668594 0.01544890 317 1519095600 2018.02.20 03:00 13.40600000 13.36400000 13.35700000 13.41000000 13.42976347 0.02257003 1105 1519099200 2018.02.20 04:00 13.36500000 13.38000000 13.35900000 13.38900000 13.42502409 0.02512782 776 1519102800 2018.02.20 05:00 13.38100000 13.38000000 13.36800000 13.38900000 13.42073609 0.02717907 680 1519106400 2018.02.20 06:00 13.38000000 13.37800000 13.36800000 13.38500000 13.41666598 0.02945994 673 1519110000 2018.02.20 07:00 13.37700000 13.37200000 13.37000000 13.38800000 13.41241208 0.03195004 524 1519113600 2018.02.20 08:00 13.37100000 13.37400000 13.35500000 13.37700000 13.40875379 0.03350360 821 1519117200 2018.02.20 09:00 13.37400000 13.35300000 13.32200000 13.37700000 13.40344390 0.03543221 1515 1519120800 2018.02.20 10:00 13.35300000 13.33600000 13.31800000 13.35300000 13.39702067 0.03898838 2178 1519124400 2018.02.20 11:00 13.33700000 13.34700000 13.32600000 13.36300000 13.39225680 0.04126772 1532 1519128000 2018.02.20 12:00 13.34600000 13.36900000 13.33900000 13.36900000 13.39004187 0.04101384 1273 1519131600 2018.02.20 13:00 13.36900000 13.40000000 13.35700000 13.41900000 13.39099026 0.03961767 1255 1519135200 2018.02.20 14:00 13.40000000 13.39300000 13.36600000 13.41500000 13.39118166 0.03823157 1080 1519138800 2018.02.20 15:00 13.39400000 13.40100000 13.38000000 13.42500000 13.39211674 0.03612455 2424 1519142400 2018.02.20 16:00 13.40100000 13.45600000 13.39200000 13.49100000 13.39820086 0.03532374 3361 1519146000 2018.02.20 17:00 13.45700000 13.43500000 13.40500000 13.48900000 13.40170554 0.03425795 3079 1519149600 2018.02.20 18:00 13.43700000 13.38800000 13.37200000 13.44900000 13.40040025 0.03171081 3475 1519153200 2018.02.20 19:00 13.38400000 13.38000000 13.35900000 13.40200000 13.39845737 0.03120333 2207 1519156800 2018.02.20 20:00 13.38000000 13.34500000 13.33300000 13.38900000 13.39336619 0.03128406 1679 1519160400 2018.02.20 21:00 13.34500000 13.33900000 13.33900000 13.37000000 13.38818846 0.03093150 954 1519164000 2018.02.20 22:00 13.33900000 13.34700000 13.32100000 13.34700000 13.38426575 0.03082727 636 1519167600 2018.02.20 23:00 13.34700000 13.32400000 13.31800000 13.34700000 13.37852615 0.03219071 182 1519174800 2018.02.21 01:00 13.31800000 13.34600000 13.31700000 13.35900000 13.37542843 0.03263922 268 1519178400 2018.02.21 02:00 13.34700000 13.33700000 13.32700000 13.35200000 13.37176858 0.03345281 403 1519182000 2018.02.21 03:00 13.33600000 13.30700000 13.30000000 13.33800000 13.36560014 0.03621698 702 1519185600 2018.02.21 04:00 13.30800000 13.30200000 13.29800000 13.33300000 13.35954298 0.03909692 686 1519189200 2018.02.21 05:00 13.30200000 13.30400000 13.29400000 13.31000000 13.35425318 0.04135152 528 1519192800 2018.02.21 06:00 13.30400000 13.30900000 13.29800000 13.31600000 13.34994335 0.04318898 464 1519196400 2018.02.21 07:00 13.31100000 13.32000000 13.30700000 13.32400000 13.34709160 0.04417402 530 1519200000 2018.02.21 08:00 13.32000000 13.32000000 13.30800000 13.33100000 13.34451145 0.04517947 693 1519203600 2018.02.21 09:00 13.31900000 13.30600000 13.30600000 13.32700000 13.34084369 0.04648344 1165 1519207200 2018.02.21 10:00 13.30600000 13.33900000 13.30400000 13.34800000 13.34066810 0.04459953 1805 1519210800 2018.02.21 11:00 13.33700000 13.35000000 13.33000000 13.35200000 13.34155685 0.04295047 1189 1519214400 2018.02.21 12:00 13.35100000 13.36700000 13.34300000 13.36800000 13.34398001 0.04104305 1060 1519218000 2018.02.21 13:00 13.36700000 13.33800000 13.33000000 13.37100000 13.34341049 0.03247858 1035 1519221600 2018.02.21 14:00 13.33800000 13.35100000 13.33000000 13.35700000 13.34413330 0.02548752 1942 1519225200 2018.02.21 15:00 13.35200000 13.41300000 13.33800000 13.41900000 13.35069203 0.03040551 2051 1519228800 2018.02.21 16:00 13.41300000 13.43500000 13.40800000 13.46500000 13.35872136 0.03839156 3293 1519232400 2018.02.21 17:00 13.43600000 13.50200000 13.43600000 13.51600000 13.37236695 0.05454535 3565 1519236000 2018.02.21 18:00 13.50300000 13.49700000 13.48800000 13.53700000 13.38423676 0.06505964 2150 1519239600 2018.02.21 19:00 13.49800000 13.51000000 13.48700000 13.51800000 13.39621421 0.07474001 1896 1519243200 2018.02.21 20:00 13.51000000 13.42800000 13.42800000 13.52100000 13.39924143 0.07449476 1539 1519246800 2018.02.21 21:00 13.42600000 13.47300000 13.41600000 13.56600000 13.40626606 0.07787203 3260 1519250400 2018.02.21 22:00 13.47400000 13.40800000 13.38300000 13.47500000 13.40643119 0.07637646 1489 1519254000 2018.02.21 23:00 13.40800000 13.42200000 13.39700000 13.42300000 13.40791394 0.07360568 353 1519261200 2018.02.22 01:00 13.42300000 13.45200000 13.41700000 13.45800000 13.41211261 0.07143999 407 1519264800 2018.02.22 02:00 13.45300000 13.43200000 13.42900000 13.45500000 13.41400665 0.06777761 567 1519268400 2018.02.22 03:00 13.43200000 13.40800000 13.38300000 13.43900000 13.41343458 0.06350317 1597 1519272000 2018.02.22 04:00 13.40800000 13.39900000 13.39700000 13.42000000 13.41205986 0.05993448 606 1519275600 2018.02.22 05:00 13.39800000 13.39500000 13.39100000 13.40800000 13.41043511 0.05641765 342 1519279200 2018.02.22 06:00 13.39500000 13.42400000 13.39000000 13.42900000 13.41172701 0.05129460 467 1519282800 2018.02.22 07:00 13.42500000 13.40000000 13.40000000 13.43100000 13.41061015 0.04892571 553 1519286400 2018.02.22 08:00 13.40100000 13.39000000 13.38600000 13.41000000 13.40864728 0.04775601 590 1519290000 2018.02.22 09:00 13.39100000 13.39700000 13.38500000 13.40500000 13.40753801 0.04727917 818 1519293600 2018.02.22 10:00 13.39700000 13.35900000 13.35700000 13.40100000 13.40291535 0.04787316 1634 1519297200 2018.02.22 11:00 13.35900000 13.37500000 13.35500000 13.38000000 13.40025674 0.04822438 1550 1519300800 2018.02.22 12:00 13.37500000 13.41400000 13.37400000 13.42300000 13.40156562 0.04755248 1130 1519304400 2018.02.22 13:00 13.41400000 13.39300000 13.38400000 13.42200000 13.40074985 0.04739324 856 1519308000 2018.02.22 14:00 13.39300000 13.43400000 13.38500000 13.43400000 13.40391653 0.04091163 2420 1519311600 2018.02.22 15:00 13.43400000 13.44600000 13.42000000 13.46400000 13.40792448 0.03510924 3549 1519315200 2018.02.22 16:00 13.44700000 13.42100000 13.41800000 13.47100000 13.40916977 0.02660641 2947 1519318800 2018.02.22 17:00 13.42500000 13.48200000 13.42500000 13.48600000 13.41610598 0.03009932 3047 1519322400 2018.02.22 18:00 13.48400000 13.49400000 13.48000000 13.51300000 13.42352446 0.03294778 2435 1519326000 2018.02.22 19:00 13.49400000 13.48100000 13.47000000 13.51600000 13.42899832 0.03601906 1623 1519329600 2018.02.22 20:00 13.48100000 13.45300000 13.44300000 13.48800000 13.43128419 0.03686313 1169 1519333200 2018.02.22 21:00 13.45300000 13.44100000 13.43600000 13.46900000 13.43220951 0.03688327 649 1519336800 2018.02.22 22:00 13.44000000 13.47800000 13.43900000 13.48000000 13.43657051 0.03942194 573 1519340400 2018.02.22 23:00 13.47700000 13.45300000 13.45300000 13.47900000 13.43813522 0.03950812 439 1519347600 2018.02.23 01:00 13.46000000 13.46600000 13.45500000 13.47800000 13.44078901 0.03967894 512 1519351200 2018.02.23 02:00 13.46600000 13.47500000 13.46100000 13.47800000 13.44404720 0.03980283 437 1519354800 2018.02.23 03:00 13.47500000 13.47400000 13.45400000 13.47600000 13.44689985 0.04075987 694 1519358400 2018.02.23 04:00 13.47300000 13.47000000 13.46300000 13.47700000 13.44909986 0.04017645 556 1519362000 2018.02.23 05:00 13.47100000 13.46500000 13.45800000 13.47300000 13.45061416 0.03835688 477 1519365600 2018.02.23 06:00 13.46500000 13.45900000 13.45400000 13.46900000 13.45141281 0.03657884 424 1519369200 2018.02.23 07:00 13.45800000 13.46900000 13.45700000 13.47300000 13.45308778 0.03044350 479 1519372800 2018.02.23 08:00 13.46900000 13.47200000 13.46500000 13.48100000 13.45488895 0.02507901 558 1519376400 2018.02.23 09:00 13.47200000 13.49600000 13.46900000 13.50300000 13.45880428 0.02442458 857 1519380000 2018.02.23 10:00 13.49500000 13.47200000 13.45200000 13.50000000 13.46006102 0.01935555 1109 1519383600 2018.02.23 11:00 13.46900000 13.45300000 13.44000000 13.47300000 13.45938854 0.01875130 1063 1519387200 2018.02.23 12:00 13.45300000 13.46400000 13.44000000 13.46900000 13.45982773 0.01836592 983 1519390800 2018.02.23 13:00 13.46400000 13.49500000 13.45600000 13.50400000 13.46317747 0.01621216 1004 1519394400 2018.02.23 14:00 13.49500000 13.50000000 13.47900000 13.50800000 13.46668438 0.01633525 1355 1519398000 2018.02.23 15:00 13.50000000 13.47700000 13.46900000 13.51100000 13.46766682 0.01510056 1800 1519401600 2018.02.23 16:00 13.47700000 13.43000000 13.42200000 13.48400000 13.46407950 0.01749441 1844 1519405200 2018.02.23 17:00 13.43200000 13.43800000 13.40500000 13.45800000 13.46159574 0.01887694 2179 1519408800 2018.02.23 18:00 13.43800000 13.44300000 13.43100000 13.45700000 13.45982472 0.01939826 1723 1519412400 2018.02.23 19:00 13.44400000 13.43900000 13.42400000 13.44900000 13.45784141 0.02019663 657 1519416000 2018.02.23 20:00 13.43900000 13.42600000 13.42200000 13.44600000 13.45480889 0.02246962 547 1519419600 2018.02.23 21:00 13.42500000 13.45200000 13.42400000 13.46300000 13.45454138 0.02244351 523 1519423200 2018.02.23 22:00 13.45200000 13.43200000 13.42300000 13.45600000 13.45239458 0.02327695 539 1519426800 2018.02.23 23:00 13.43200000 13.43100000 13.43000000 13.44400000 13.45035700 0.02393834 259 1519606800 2018.02.26 01:00 13.40100000 13.42100000 13.39200000 13.43800000 13.44756110 0.02530078 563 1519610400 2018.02.26 02:00 13.42000000 13.42700000 13.41100000 13.43800000 13.44560290 0.02604317 448 1519614000 2018.02.26 03:00 13.42700000 13.49700000 13.42700000 13.50700000 13.45049786 0.02677082 951 1519617600 2018.02.26 04:00 13.49700000 13.54900000 13.49500000 13.55900000 13.45987902 0.03288288 1032 1519621200 2018.02.26 05:00 13.54900000 13.56000000 13.54600000 13.58600000 13.46941435 0.03957908 535 1519624800 2018.02.26 06:00 13.56000000 13.54800000 13.54500000 13.56700000 13.47689870 0.04383635 492 1519628400 2018.02.26 07:00 13.54800000 13.58500000 13.54500000 13.59200000 13.48719406 0.05180526 811 1519632000 2018.02.26 08:00 13.58500000 13.56000000 13.55900000 13.59100000 13.49412796 0.05528320 750 1519635600 2018.02.26 09:00 13.56100000 13.57200000 13.55800000 13.59300000 13.50154434 0.05931100 1011 1519639200 2018.02.26 10:00 13.56900000 13.53900000 13.53300000 13.58700000 13.50511155 0.06088747 1314 1519642800 2018.02.26 11:00 13.53700000 13.55000000 13.52100000 13.55800000 13.50938664 0.06296403 1366 1519646400 2018.02.26 12:00 13.55000000 13.53300000 13.52600000 13.56800000 13.51163553 0.06344259 886 1519650000 2018.02.26 13:00 13.53200000 13.50600000 13.49800000 13.53800000 13.51109881 0.06063161 645 1519653600 2018.02.26 14:00 13.50700000 13.51800000 13.49800000 13.52600000 13.51175607 0.05854240 741 1519657200 2018.02.26 15:00 13.51800000 13.53500000 13.51300000 13.54900000 13.51396978 0.05707098 1178 1519660800 2018.02.26 16:00 13.53600000 13.50600000 13.39800000 13.53600000 13.51321075 0.05449565 2019 1519664400 2018.02.26 17:00 13.50400000 13.49800000 13.47900000 13.51500000 13.51176211 0.05095691 1541 1519668000 2018.02.26 18:00 13.49900000 13.48800000 13.47800000 13.50700000 13.50949905 0.04955660 794 1519671600 2018.02.26 19:00 13.48700000 13.50700000 13.47300000 13.51100000 13.50926104 0.04646776 674 1519675200 2018.02.26 20:00 13.51100000 13.47900000 13.47100000 13.51100000 13.50637904 0.04430197 602 1519678800 2018.02.26 21:00 13.47700000 13.48700000 13.47500000 13.49300000 13.50453342 0.04097277 451 1519682400 2018.02.26 22:00 13.48700000 13.50500000 13.48400000 13.50800000 13.50457785 0.03709842 369 1519686000 2018.02.26 23:00 13.50600000 13.51900000 13.50300000 13.52500000 13.50595139 0.03638081 219 1519693200 2018.02.27 01:00 13.50400000 13.50900000 13.47200000 13.52900000 13.50624174 0.03493245 474 1519696800 2018.02.27 02:00 13.50500000 13.51400000 13.49800000 13.53000000 13.50698062 0.03247640 742 1519700400 2018.02.27 03:00 13.51400000 13.50900000 13.50500000 13.53100000 13.50717294 0.03107177 856 1519704000 2018.02.27 04:00 13.51000000 13.48900000 13.48500000 13.51700000 13.50544218 0.02670552 492 1519707600 2018.02.27 05:00 13.48900000 13.49300000 13.48300000 13.49800000 13.50425721 0.02430924 457 1519711200 2018.02.27 06:00 13.49300000 13.48100000 13.47700000 13.49800000 13.50204224 0.02027619 304 1519714800 2018.02.27 07:00 13.48100000 13.49100000 13.47500000 13.49600000 13.50099060 0.01892198 347 1519718400 2018.02.27 08:00 13.49000000 13.47700000 13.47400000 13.49200000 13.49870578 0.01665742 513 1519722000 2018.02.27 09:00 13.47800000 13.47600000 13.47300000 13.49300000 13.49654332 0.01587151 926 1519725600 2018.02.27 10:00 13.47700000 13.49800000 13.47500000 13.50200000 13.49668206 0.01571277 1281 1519729200 2018.02.27 11:00 13.49600000 13.48900000 13.48500000 13.49900000 13.49595043 0.01512783 876 1519732800 2018.02.27 12:00 13.48900000 13.47200000 13.46700000 13.49500000 13.49366944 0.01338621 1204 1519736400 2018.02.27 13:00 13.47200000 13.47800000 13.46900000 13.49700000 13.49217711 0.01356263 1011 1519740000 2018.02.27 14:00 13.47800000 13.49200000 13.47200000 13.50000000 13.49216024 0.01350064 857 1519743600 2018.02.27 15:00 13.49600000 13.48600000 13.41200000 13.51100000 13.49157355 0.01356838 2501 1519747200 2018.02.27 16:00 13.48600000 13.44700000 13.44700000 13.49700000 13.48732845 0.01650402 2078 1519750800 2018.02.27 17:00 13.44700000 13.38900000 13.35400000 13.47200000 13.47796384 0.02823758 4497 1519754400 2018.02.27 18:00 13.38900000 13.37600000 13.35900000 13.40600000 13.46825300 0.03791102 1526 1519758000 2018.02.27 19:00 13.37400000 13.39100000 13.35900000 13.41300000 13.46089557 0.04247216 1374 1519761600 2018.02.27 20:00 13.39100000 13.41800000 13.38300000 13.42200000 13.45681028 0.04251993 979 1519765200 2018.02.27 21:00 13.41800000 13.41800000 13.40400000 13.42500000 13.45311406 0.04260702 613 1519768800 2018.02.27 22:00 13.41900000 13.42000000 13.41700000 13.43000000 13.44996034 0.04165399 553 1519772400 2018.02.27 23:00 13.42000000 13.41200000 13.40900000 13.42300000 13.44634507 0.04098536 237 1519779600 2018.02.28 01:00 13.41000000 13.42800000 13.40800000 13.43300000 13.44459792 0.04033694 450 1519783200 2018.02.28 02:00 13.42700000 13.41400000 13.40600000 13.42800000 13.44168383 0.03978722 549 1519786800 2018.02.28 03:00 13.41400000 13.41400000 13.38700000 13.42300000 13.43904728 0.03955757 1602 1519790400 2018.02.28 04:00 13.41300000 13.41700000 13.41000000 13.42600000 13.43694754 0.03827637 617 1519794000 2018.02.28 05:00 13.41600000 13.40900000 13.40400000 13.42100000 13.43428587 0.03784643 498 1519797600 2018.02.28 06:00 13.41000000 13.40500000 13.40000000 13.41400000 13.43149674 0.03731573 251 1519801200 2018.02.28 07:00 13.40500000 13.41000000 13.40100000 13.41600000 13.42944943 0.03448807 368 1519804800 2018.02.28 08:00 13.41000000 13.40200000 13.39400000 13.41400000 13.42683520 0.03213775 585 1519808400 2018.02.28 09:00 13.40300000 13.38800000 13.38000000 13.40800000 13.42313661 0.03121774 856 1519812000 2018.02.28 10:00 13.38800000 13.42000000 13.38800000 13.42600000 13.42283788 0.02866078 1183 1519815600 2018.02.28 11:00 13.42000000 13.45800000 13.42000000 13.47100000 13.42618665 0.02646565 1552 1519819200 2018.02.28 12:00 13.45900000 13.43800000 13.43500000 13.46600000 13.42731174 0.02361968 976 1519822800 2018.02.28 13:00 13.43800000 13.43700000 13.41900000 13.44900000 13.42823443 0.02387664 995 1519826400 2018.02.28 14:00 13.43700000 13.45300000 13.43500000 13.46400000 13.43059305 0.02419055 1126 1519830000 2018.02.28 15:00 13.45300000 13.42900000 13.41300000 13.45300000 13.43044133 0.02080409 1744 1519833600 2018.02.28 16:00 13.42800000 13.45900000 13.42800000 13.49600000 13.43316121 0.02113475 1699 1519837200 2018.02.28 17:00 13.46100000 13.49000000 13.45300000 13.49600000 13.43857443 0.02651431 2588 1519840800 2018.02.28 18:00 13.48900000 13.48900000 13.47300000 13.49500000 13.44337686 0.03030251 1571 1519844400 2018.02.28 19:00 13.48900000 13.48700000 13.47600000 13.49300000 13.44753145 0.03301463 1434 1519848000 2018.02.28 20:00 13.48400000 13.44100000 13.41400000 13.48600000 13.44690940 0.03182806 1215 1519851600 2018.02.28 21:00 13.44000000 13.44100000 13.42300000 13.45100000 13.44634660 0.03136655 589 1519855200 2018.02.28 22:00 13.44100000 13.43300000 13.42200000 13.44300000 13.44507550 0.03026160 490 1519858800 2018.02.28 23:00 13.43200000 13.44700000 13.43100000 13.45800000 13.44525878 0.02950290 264 1519866000 2018.03.01 01:00 13.44300000 13.45500000 13.44100000 13.46600000 13.44618652 0.02909795 303 1519869600 2018.03.01 02:00 13.45500000 13.43200000 13.42900000 13.45800000 13.44483542 0.02783185 559 1519873200 2018.03.01 03:00 13.43100000 13.43400000 13.42000000 13.43900000 13.44380348 0.02639435 688 1519876800 2018.03.01 04:00 13.43300000 13.42800000 13.42600000 13.43800000 13.44229838 0.02553453 440 1519880400 2018.03.01 05:00 13.42900000 13.42600000 13.41200000 13.43300000 13.44074616 0.02434265 471 1519884000 2018.03.01 06:00 13.42600000 13.42000000 13.40700000 13.43100000 13.43877033 0.02233941 304 1519887600 2018.03.01 07:00 13.42000000 13.40200000 13.40200000 13.42300000 13.43526840 0.02458823 370 1519891200 2018.03.01 08:00 13.40200000 13.39000000 13.37900000 13.40200000 13.43095712 0.02745827 802 1519894800 2018.03.01 09:00 13.39000000 13.39100000 13.38000000 13.40600000 13.42715168 0.03014170 1084 1519898400 2018.03.01 10:00 13.39100000 13.39500000 13.38200000 13.40500000 13.42408962 0.03202593 1617 1519902000 2018.03.01 11:00 13.39600000 13.36800000 13.35700000 13.39900000 13.41874775 0.03554295 1596 1519905600 2018.03.01 12:00 13.36900000 13.38100000 13.36400000 13.39300000 13.41515272 0.03776710 1112 1519909200 2018.03.01 13:00 13.38100000 13.37200000 13.35400000 13.38400000 13.41104294 0.03911784 953 1519912800 2018.03.01 14:00 13.37200000 13.35000000 13.33500000 13.38600000 13.40522933 0.03914442 1523 1519916400 2018.03.01 15:00 13.35000000 13.37200000 13.28700000 13.37800000 13.40206463 0.03601944 2619 1519920000 2018.03.01 16:00 13.37200000 13.31300000 13.30300000 13.37600000 13.39358228 0.03804521 2128 1519923600 2018.03.01 17:00 13.30900000 13.35100000 13.28000000 13.38300000 13.38952683 0.03865986 3768 1519927200 2018.03.01 18:00 13.34900000 13.38500000 13.33400000 13.41800000 13.38909570 0.03701324 2821 1519930800 2018.03.01 19:00 13.38500000 13.38700000 13.37600000 13.41900000 13.38889611 0.03572390 1565 1519934400 2018.03.01 20:00 13.38800000 13.34700000 13.32200000 13.39200000 13.38490601 0.03492119 2066 1519938000 2018.03.01 21:00 13.34700000 13.40200000 13.34300000 13.41200000 13.38653400 0.03135756 2704 1519941600 2018.03.01 22:00 13.40200000 13.43700000 13.39100000 13.48800000 13.39134029 0.03194705 2566 1519945200 2018.03.01 23:00 13.43800000 13.40500000 13.40400000 13.44700000 13.39264121 0.03089138 507 1519952400 2018.03.02 01:00 13.40600000 13.41500000 13.39700000 13.41500000 13.39477062 0.03085323 466 1519956000 2018.03.02 02:00 13.41400000 13.39800000 13.39600000 13.42200000 13.39507818 0.03017231 859 1519959600 2018.03.02 03:00 13.39800000 13.39300000 13.37500000 13.40800000 13.39488026 0.02957480 1135 1519963200 2018.03.02 04:00 13.39200000 13.38500000 13.37300000 13.39400000 13.39393928 0.02921264 988 1519966800 2018.03.02 05:00 13.38500000 13.37800000 13.37700000 13.39200000 13.39242126 0.02879383 393 1519970400 2018.03.02 06:00 13.37400000 13.38300000 13.37100000 13.38500000 13.39152399 0.02852125 449 1519974000 2018.03.02 07:00 13.38300000 13.40300000 13.37800000 13.41100000 13.39261695 0.02903610 547 1519977600 2018.03.02 08:00 13.40400000 13.39400000 13.39400000 13.41000000 13.39274867 0.02855802 686 1519981200 2018.03.02 09:00 13.39200000 13.38500000 13.38400000 13.41700000 13.39201070 0.02823912 842 1519984800 2018.03.02 10:00 13.38300000 13.39500000 13.38200000 13.40300000 13.39229539 0.02797450 934 1519988400 2018.03.02 11:00 13.39600000 13.35600000 13.35200000 13.40600000 13.38883869 0.02673906 1198 1519992000 2018.03.02 12:00 13.35600000 13.37800000 13.34400000 13.38000000 13.38780643 0.02643449 1127 1519995600 2018.03.02 13:00 13.37900000 13.36500000 13.34900000 13.41500000 13.38563439 0.02113381 1944 1519999200 2018.03.02 14:00 13.36500000 13.33900000 13.33200000 13.36900000 13.38119302 0.02286513 1385 1520002800 2018.03.02 15:00 13.34000000 13.43200000 13.32700000 13.43400000 13.38603178 0.02450449 1749 1520006400 2018.03.02 16:00 13.43200000 13.40000000 13.39600000 13.45800000 13.38736209 0.02455037 2268 1520010000 2018.03.02 17:00 13.39700000 13.37200000 13.36700000 13.41000000 13.38589903 0.02334779 1784 1520013600 2018.03.02 18:00 13.37300000 13.36300000 13.34600000 13.38700000 13.38371817 0.02399552 1930 1520017200 2018.03.02 19:00 13.36300000 13.35600000 13.35400000 13.38300000 13.38107835 0.02201519 1355 1520020800 2018.03.02 20:00 13.35500000 13.39300000 13.33600000 13.39600000 13.38221374 0.02138870 999 1520024400 2018.03.02 21:00 13.39400000 13.39200000 13.38500000 13.40400000 13.38314577 0.02019706 523 1520028000 2018.03.02 22:00 13.39100000 13.38700000 13.36500000 13.40100000 13.38351284 0.01995688 574 1520031600 2018.03.02 23:00 13.38700000 13.37800000 13.37300000 13.39600000 13.38298780 0.01984108 310 1520211600 2018.03.05 01:00 13.37800000 13.40800000 13.36800000 13.43200000 13.38536992 0.02076241 1310 1520215200 2018.03.05 02:00 13.40700000 13.41000000 13.39700000 13.41700000 13.38771564 0.02164514 718 1520218800 2018.03.05 03:00 13.40900000 13.44000000 13.40300000 13.45300000 13.39269510 0.02515983 863 1520222400 2018.03.05 04:00 13.43900000 13.43700000 13.43000000 13.45300000 13.39691462 0.02783597 494 1520226000 2018.03.05 05:00 13.43800000 13.44900000 13.43700000 13.45000000 13.40187513 0.03139914 393 1520229600 2018.03.05 06:00 13.44800000 13.44300000 13.43900000 13.45500000 13.40579178 0.03358820 330 1520233200 2018.03.05 07:00 13.44300000 13.44900000 13.43900000 13.45000000 13.40990685 0.03608465 359 1520236800 2018.03.05 08:00 13.44900000 13.45200000 13.44100000 13.46300000 13.41391572 0.03638213 901 1520240400 2018.03.05 09:00 13.45300000 13.45800000 13.44700000 13.46900000 13.41811423 0.03793640 1501 1520244000 2018.03.05 10:00 13.45900000 13.42800000 13.42600000 13.46500000 13.41905573 0.03633847 1802 1520247600 2018.03.05 11:00 13.42800000 13.41300000 13.41000000 13.43400000 13.41847899 0.03154710 1159 1520251200 2018.03.05 12:00 13.41400000 13.43100000 13.40800000 13.43100000 13.41967147 0.03175729 1084 1520254800 2018.03.05 13:00 13.43100000 13.41000000 13.41000000 13.43200000 13.41875038 0.03135668 1058 1520258400 2018.03.05 14:00 13.41000000 13.41400000 13.39900000 13.42700000 13.41829796 0.02953640 1211 1520262000 2018.03.05 15:00 13.41400000 13.35200000 13.34700000 13.42200000 13.41198387 0.03061857 1372 1520265600 2018.03.05 16:00 13.34900000 13.30000000 13.29800000 13.35200000 13.40131874 0.03906612 1949 1520269200 2018.03.05 17:00 13.30000000 13.30100000 13.27900000 13.33500000 13.39176457 0.04729906 1893 1520272800 2018.03.05 18:00 13.30200000 13.31000000 13.29900000 13.32200000 13.38397747 0.05305543 1491 1520276400 2018.03.05 19:00 13.31000000 13.30000000 13.29900000 13.32100000 13.37597962 0.05893805 1051 1520280000 2018.03.05 20:00 13.30000000 13.28000000 13.27700000 13.31400000 13.36683870 0.06596716 972 1520283600 2018.03.05 21:00 13.28000000 13.31300000 13.27800000 13.31400000 13.36171121 0.06834155 722 1520287200 2018.03.05 22:00 13.31300000 13.30900000 13.30500000 13.32200000 13.35669109 0.07033068 506 1520290800 2018.03.05 23:00 13.31000000 13.31400000 13.30700000 13.32400000 13.35262527 0.06986801 202 1520298000 2018.03.06 01:00 13.30000000 13.31700000 13.27900000 13.34500000 13.34923239 0.06879712 692 1520301600 2018.03.06 02:00 13.31800000 13.30900000 13.28600000 13.32500000 13.34540073 0.06673051 632 1520305200 2018.03.06 03:00 13.30900000 13.30300000 13.30000000 13.32000000 13.34136257 0.06469811 839 1520308800 2018.03.06 04:00 13.30300000 13.30300000 13.29000000 13.30500000 13.33770899 0.06134178 434 1520312400 2018.03.06 05:00 13.30200000 13.30700000 13.30200000 13.31600000 13.33478432 0.05656727 386 1520316000 2018.03.06 06:00 13.30700000 13.33300000 13.30700000 13.33700000 13.33461439 0.04941468 334 1520319600 2018.03.06 07:00 13.33300000 13.32800000 13.31700000 13.33600000 13.33398445 0.04478280 391 1520323200 2018.03.06 08:00 13.32800000 13.33600000 13.32500000 13.34300000 13.33417640 0.04117853 644 1520326800 2018.03.06 09:00 13.33800000 13.30800000 13.29500000 13.34000000 13.33168341 0.03476263 956 1520330400 2018.03.06 10:00 13.31000000 13.32800000 13.30800000 13.33400000 13.33133261 0.02988549 770 1520334000 2018.03.06 11:00 13.32700000 13.35400000 13.32600000 13.35800000 13.33349141 0.02551934 814 1520337600 2018.03.06 12:00 13.35500000 13.40800000 13.35000000 13.41200000 13.34058747 0.03436837 1037 1520341200 2018.03.06 13:00 13.40800000 13.39900000 13.37400000 13.41800000 13.34615057 0.03867879 2319 1520344800 2018.03.06 14:00 13.39900000 13.40500000 13.37900000 13.41300000 13.35175527 0.04242536 2314 1520348400 2018.03.06 15:00 13.40500000 13.40800000 13.38300000 13.42000000 13.35711191 0.04581989 2310 1520352000 2018.03.06 16:00 13.41000000 13.47300000 13.40400000 13.48300000 13.36814887 0.05539664 2941 1520355600 2018.03.06 17:00 13.47900000 13.54800000 13.47400000 13.56200000 13.38527755 0.07096687 2568 1520359200 2018.03.06 18:00 13.54800000 13.54700000 13.52800000 13.57700000 13.40067969 0.08299202 1680 1520362800 2018.03.06 19:00 13.54700000 13.51100000 13.50800000 13.55700000 13.41118639 0.08766400 1853 1520366400 2018.03.06 20:00 13.51100000 13.50700000 13.49800000 13.52900000 13.42031149 0.09057431 1029 1520370000 2018.03.06 21:00 13.50600000 13.51200000 13.50000000 13.52300000 13.42904373 0.09265586 470 1520373600 2018.03.06 22:00 13.51100000 13.49200000 13.48800000 13.52100000 13.43503957 0.09154800 503 1520377200 2018.03.06 23:00 13.49100000 13.49700000 13.48200000 13.50200000 13.44094056 0.08927618 304 1520384400 2018.03.07 01:00 13.50400000 13.51000000 13.49800000 13.54800000 13.44751765 0.08662000 1843 1520388000 2018.03.07 02:00 13.51200000 13.48900000 13.48100000 13.52400000 13.45146835 0.08197002 955 1520391600 2018.03.07 03:00 13.48900000 13.46400000 13.45700000 13.48900000 13.45266184 0.07778903 876 1520395200 2018.03.07 04:00 13.46400000 13.44900000 13.44600000 13.47300000 13.45231309 0.07260250 551 1520398800 2018.03.07 05:00 13.45000000 13.44600000 13.44100000 13.45600000 13.45171185 0.06780535 540 1520402400 2018.03.07 06:00 13.44600000 13.43900000 13.43000000 13.44700000 13.45050119 0.05994021 330 1520406000 2018.03.07 07:00 13.43700000 13.42600000 13.42100000 13.44700000 13.44816775 0.05423922 480 1520409600 2018.03.07 08:00 13.42600000 13.42700000 13.42000000 13.44200000 13.44615177 0.05103274 1096 1520413200 2018.03.07 09:00 13.42500000 13.43800000 13.41800000 13.45000000 13.44537541 0.05071004 1148 1520416800 2018.03.07 10:00 13.43900000 13.43400000 13.41600000 13.44500000 13.44429204 0.05027282 1193 1520420400 2018.03.07 11:00 13.43400000 13.44100000 13.41200000 13.44400000 13.44397851 0.04968644 984 1520424000 2018.03.07 12:00 13.44200000 13.43400000 13.42500000 13.44400000 13.44302818 0.04967235 1268 1520427600 2018.03.07 13:00 13.43300000 13.42500000 13.40700000 13.43900000 13.44131121 0.05040264 1288 1520431200 2018.03.07 14:00 13.42500000 13.42600000 13.39900000 13.43100000 13.43985300 0.04534620 1051 1520434800 2018.03.07 15:00 13.42600000 13.39600000 13.38000000 13.42800000 13.43567652 0.04181728 2181 1520438400 2018.03.07 16:00 13.39500000 13.33400000 13.31500000 13.39900000 13.42599304 0.04836863 2403 1520442000 2018.03.07 17:00 13.33500000 13.30700000 13.29600000 13.35900000 13.41466037 0.05611970 3983 1520445600 2018.03.07 18:00 13.30700000 13.26600000 13.25700000 13.32000000 13.40050224 0.06580677 2462 1520449200 2018.03.07 19:00 13.26600000 13.28300000 13.26100000 13.30100000 13.38931155 0.07132097 1849 1520452800 2018.03.07 20:00 13.28300000 13.28500000 13.27500000 13.30400000 13.37937712 0.07402814 1489 1520456400 2018.03.07 21:00 13.28500000 13.26700000 13.23900000 13.28500000 13.36867454 0.07537738 1059 1520460000 2018.03.07 22:00 13.26200000 13.27000000 13.25400000 13.27400000 13.35927696 0.07615389 1274 1520463600 2018.03.07 23:00 13.27000000 13.27700000 13.27000000 13.29200000 13.35144106 0.07664103 320 1520470800 2018.03.08 01:00 13.27600000 13.27700000 13.27200000 13.31400000 13.34435144 0.07691641 388 1520474400 2018.03.08 02:00 13.27700000 13.30800000 13.25700000 13.31200000 13.34088939 0.07464632 579 1520478000 2018.03.08 03:00 13.30800000 13.31800000 13.29900000 13.32500000 13.33870945 0.07190243 677 1520481600 2018.03.08 04:00 13.31800000 13.32300000 13.31600000 13.34200000 13.33721331 0.06948212 813 1520485200 2018.03.08 05:00 13.32400000 13.32800000 13.31800000 13.33500000 13.33633585 0.06661706 406 1520488800 2018.03.08 06:00 13.32700000 13.32000000 13.31900000 13.33200000 13.33478006 0.06273449 269 1520492400 2018.03.08 07:00 13.31900000 13.30500000 13.30100000 13.32300000 13.33194386 0.05887124 395 1520496000 2018.03.08 08:00 13.30700000 13.35500000 13.30300000 13.35500000 13.33413969 0.05414959 1232 1520499600 2018.03.08 09:00 13.35300000 13.32900000 13.32800000 13.35900000 13.33365019 0.04920613 1268 1520503200 2018.03.08 10:00 13.33000000 13.30800000 13.30200000 13.33500000 13.33120732 0.04412879 1285 1520506800 2018.03.08 11:00 13.30800000 13.29800000 13.28800000 13.30800000 13.32804471 0.03761007 1398 1520510400 2018.03.08 12:00 13.29900000 13.30900000 13.28900000 13.31900000 13.32623093 0.03339857 1086 1520514000 2018.03.08 13:00 13.30900000 13.29800000 13.29300000 13.31700000 13.32354227 0.03204384 1026 1520517600 2018.03.08 14:00 13.29800000 13.26100000 13.25700000 13.31300000 13.31758587 0.03089970 2402 1520521200 2018.03.08 15:00 13.26000000 13.31200000 13.25500000 13.31400000 13.31705388 0.02839926 4159 1520524800 2018.03.08 16:00 13.31300000 13.32100000 13.27400000 13.34000000 13.31742970 0.02756228 4343 1520528400 2018.03.08 17:00 13.32200000 13.32600000 13.30200000 13.34500000 13.31824592 0.02703532 3566 1520532000 2018.03.08 18:00 13.32800000 13.38100000 13.32300000 13.38100000 13.32422250 0.03027285 2974 1520535600 2018.03.08 19:00 13.38000000 13.36500000 13.35200000 13.38200000 13.32810607 0.03052732 1602 1520539200 2018.03.08 20:00 13.36600000 13.38000000 13.36500000 13.39700000 13.33304835 0.03208821 976 1520542800 2018.03.08 21:00 13.38000000 13.39600000 13.37300000 13.40100000 13.33904374 0.03433071 553 1520546400 2018.03.08 22:00 13.39800000 13.38600000 13.38500000 13.40400000 13.34351577 0.03651090 383 1520550000 2018.03.08 23:00 13.38600000 13.38200000 13.38100000 13.39100000 13.34718093 0.03816586 176 1520557200 2018.03.09 01:00 13.36600000 13.39100000 13.36300000 13.39800000 13.35135418 0.04026416 409 1520560800 2018.03.09 02:00 13.38900000 13.35800000 13.35700000 13.39500000 13.35198711 0.04015117 561 1520564400 2018.03.09 03:00 13.35900000 13.33100000 13.32900000 13.36400000 13.34998834 0.03921043 1040 1520568000 2018.03.09 04:00 13.33100000 13.34200000 13.31600000 13.34500000 13.34922755 0.03777615 554 1520571600 2018.03.09 05:00 13.34200000 13.33100000 13.32700000 13.34200000 13.34749159 0.03760091 257 1520575200 2018.03.09 06:00 13.33100000 13.33600000 13.32300000 13.34000000 13.34639715 0.03727529 299 1520578800 2018.03.09 07:00 13.33500000 13.34600000 13.32500000 13.34800000 13.34635933 0.03626906 302 1520582400 2018.03.09 08:00 13.34600000 13.34300000 13.33900000 13.35500000 13.34603939 0.03461430 587 1520586000 2018.03.09 09:00 13.34400000 13.36900000 13.34200000 13.37000000 13.34822612 0.03395901 1139 1520589600 2018.03.09 10:00 13.36700000 13.37100000 13.35800000 13.38000000 13.35039506 0.03231021 945 1520593200 2018.03.09 11:00 13.37100000 13.37800000 13.37100000 13.39300000 13.35302410 0.02556063 890 1520596800 2018.03.09 12:00 13.38000000 13.39700000 13.37600000 13.41200000 13.35721228 0.02474741 783 1520600400 2018.03.09 13:00 13.39800000 13.39400000 13.38600000 13.40600000 13.36071587 0.02389956 616 1520604000 2018.03.09 14:00 13.39400000 13.37700000 13.37500000 13.40500000 13.36226674 0.02247065 862 1520607600 2018.03.09 15:00 13.37700000 13.34800000 13.30800000 13.42700000 13.36090801 0.02257626 3675 1520611200 2018.03.09 16:00 13.34700000 13.45300000 13.34100000 13.45300000 13.36967867 0.02902486 2996 1520614800 2018.03.09 17:00 13.45700000 13.49200000 13.42000000 13.50300000 13.38132832 0.03965486 2401 1520618400 2018.03.09 18:00 13.49300000 13.50900000 13.47000000 13.52000000 13.39348753 0.05015532 1853 1520622000 2018.03.09 19:00 13.50900000 13.46800000 13.46300000 13.53400000 13.40058395 0.05431229 1388 1520625600 2018.03.09 20:00 13.46700000 13.47000000 13.45500000 13.47500000 13.40719501 0.05791796 1146 1520629200 2018.03.09 21:00 13.47100000 13.47900000 13.46900000 13.49500000 13.41403358 0.06179162 751 1520632800 2018.03.09 22:00 13.48000000 13.47000000 13.46300000 13.48200000 13.41936371 0.06319579 673 1520636400 2018.03.09 23:00 13.47000000 13.47000000 13.45400000 13.49000000 13.42418622 0.06222990 343 1520816400 2018.03.12 01:00 13.46700000 13.46900000 13.46100000 13.48500000 13.42845420 0.06119377 399 1520820000 2018.03.12 02:00 13.47000000 13.47100000 13.47000000 13.47400000 13.43250618 0.05866173 15 1520852400 2018.03.12 11:00 13.39500000 13.39600000 13.39300000 13.39700000 13.42902940 0.05469574 49 1520856000 2018.03.12 12:00 13.39300000 13.37800000 13.36700000 13.39500000 13.42416946 0.05256002 681