Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.37900000 13.39600000 0.00100000 3.00000000 17.00000000 0.00100000 5.85005000 5000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1362355200 2013.03.04 00:00 22.02200000 21.92200000 21.85200000 22.14200000 21.92200000 0.00000000 10723 1362441600 2013.03.05 00:00 21.94200000 21.98200000 21.88700000 22.30700000 21.92771429 0.00000000 9280 1362528000 2013.03.06 00:00 21.97200000 22.35200000 21.93200000 22.37700000 21.96812245 0.00000000 9520 1362614400 2013.03.07 00:00 22.37200000 22.04700000 21.94200000 22.38200000 21.97563460 0.00000000 9596 1362700800 2013.03.08 00:00 22.03700000 22.27200000 21.74700000 22.53200000 22.00385987 0.00000000 10721 1362960000 2013.03.11 00:00 22.26200000 22.19700000 22.09200000 22.37700000 22.02225417 0.00000000 7651 1363046400 2013.03.12 00:00 22.22200000 22.38200000 22.18700000 22.55700000 22.05651568 0.00000000 8200 1363132800 2013.03.13 00:00 22.37200000 22.31700000 22.26700000 22.60700000 22.08132371 0.00000000 8297 1363219200 2013.03.14 00:00 22.30700000 22.15200000 22.08200000 22.35200000 22.08805478 0.00000000 10361 1363305600 2013.03.15 00:00 22.15700000 21.99700000 21.97700000 22.26700000 22.07938290 0.00000000 8107 1363564800 2013.03.18 00:00 22.28700000 22.27700000 22.16700000 22.55200000 22.09820358 0.00000000 14458 1363651200 2013.03.19 00:00 22.27700000 22.41700000 22.12700000 22.56200000 22.12856514 0.00000000 12883 1363737600 2013.03.20 00:00 22.46700000 22.25700000 22.04200000 22.52200000 22.14079703 0.00000000 11119 1363824000 2013.03.21 00:00 22.25200000 22.60700000 22.19200000 22.72700000 22.18519731 0.00000000 10425 1363910400 2013.03.22 00:00 22.59700000 22.10700000 22.01700000 22.61700000 22.17774995 0.00000000 9879 1364169600 2013.03.25 00:00 22.14200000 22.41200000 21.94700000 22.50200000 22.20005948 0.00000000 12159 1364256000 2013.03.26 00:00 22.42700000 22.36200000 22.26700000 22.44700000 22.21548239 0.00000000 9208 1364342400 2013.03.27 00:00 22.37700000 22.42700000 21.96700000 22.51200000 22.23562692 0.00000000 10629 1364428800 2013.03.28 00:00 22.42200000 22.08200000 22.01200000 22.55200000 22.22099579 0.00000000 9229 1364515200 2013.03.29 00:00 21.86500000 21.86300000 21.85000000 21.86800000 22.18690095 0.19523551 84 1364860800 2013.04.02 00:00 21.62700000 21.28700000 21.19700000 21.62700000 22.10119610 0.28799585 4435 1364947200 2013.04.03 00:00 21.26700000 21.02700000 20.81200000 21.30700000 21.99889171 0.39843612 11870 1365033600 2013.04.04 00:00 21.00200000 20.81200000 20.71700000 21.09700000 21.88585440 0.50068634 14870 1365120000 2013.04.05 00:00 20.81200000 20.99700000 20.69200000 21.01700000 21.80120160 0.56347839 12405 1365379200 2013.04.08 00:00 21.10200000 20.97700000 20.83700000 21.11700000 21.72270621 0.60792012 10241 1365465600 2013.04.09 00:00 20.95700000 21.37700000 20.82700000 21.49700000 21.68978181 0.61441123 10762 1365552000 2013.04.10 00:00 21.35700000 21.14200000 21.05200000 21.40700000 21.63761211 0.62244862 11735 1365638400 2013.04.11 00:00 21.15700000 21.08200000 20.94700000 21.24700000 21.58469667 0.63086527 12335 1365724800 2013.04.12 00:00 21.06200000 19.86200000 19.85700000 21.12700000 21.42063032 0.76466745 17772 1365984000 2013.04.15 00:00 19.77700000 17.48700000 17.26700000 19.91700000 21.04599886 1.22430615 48692 1366070400 2013.04.16 00:00 17.35700000 17.75700000 16.81700000 18.22200000 20.73276088 1.47285794 32393 1366156800 2013.04.17 00:00 17.71700000 17.88700000 17.40200000 18.11700000 20.46173603 1.62652518 23532 1366243200 2013.04.18 00:00 17.90200000 17.79200000 17.20200000 18.13200000 20.20747546 1.74952686 20979 1366329600 2013.04.19 00:00 17.84700000 17.82700000 17.53200000 18.23700000 19.98076351 1.80365166 16339 1366588800 2013.04.22 00:00 17.85700000 17.94700000 17.69700000 18.15700000 19.78707175 1.84471469 14289 1366675200 2013.04.23 00:00 17.92200000 17.66700000 17.40200000 17.96700000 19.58516015 1.85566329 17052 1366761600 2013.04.24 00:00 17.64200000 17.80200000 17.56200000 17.94200000 19.41533538 1.82686499 13631 1366848000 2013.04.25 00:00 17.78200000 18.72700000 17.70700000 18.73200000 19.34977963 1.71619153 14947 1366934400 2013.04.26 00:00 18.74700000 18.39200000 18.13200000 19.07200000 19.25856252 1.62819494 18280 1367193600 2013.04.29 00:00 18.42700000 18.72700000 18.30700000 18.75200000 19.20793752 1.52828706 11692 1367280000 2013.04.30 00:00 18.70200000 18.41200000 18.24700000 18.72200000 19.13213394 1.46747430 11066 1367366400 2013.05.01 00:00 18.45700000 17.90700000 17.62700000 18.49700000 19.01545452 1.42777781 12198 1367452800 2013.05.02 00:00 17.88700000 18.24700000 17.75200000 18.48700000 18.94226838 1.37668568 14186 1367539200 2013.05.03 00:00 18.21700000 18.35700000 17.91700000 18.56200000 18.88652853 1.29809763 17555 1367798400 2013.05.06 00:00 18.38200000 18.36200000 18.22200000 18.58200000 18.83657343 1.20746652 14043 1367884800 2013.05.07 00:00 18.35700000 18.29200000 17.84200000 18.39700000 18.78470930 1.05650707 19743 1367971200 2013.05.08 00:00 18.24700000 18.19700000 17.94200000 18.33200000 18.72873698 0.89921888 16820 1368057600 2013.05.09 00:00 18.16700000 18.18700000 18.05700000 18.35700000 18.67714298 0.70258632 17009 1368144000 2013.05.10 00:00 18.13200000 18.36200000 17.80700000 18.38200000 18.64712937 0.62901587 22262 1368403200 2013.05.13 00:00 18.30700000 18.22200000 18.09700000 18.39700000 18.60664085 0.54687237 17951 1368489600 2013.05.14 00:00 18.19700000 18.10200000 17.80200000 18.27700000 18.55857982 0.48592094 18503 1368576000 2013.05.15 00:00 18.06700000 17.53700000 17.45200000 18.15200000 18.46128650 0.44310684 22553 1368662400 2013.05.16 00:00 17.53200000 17.58200000 17.17700000 17.70200000 18.37754493 0.40775832 23076 1368748800 2013.05.17 00:00 17.59700000 17.31700000 17.25700000 17.68700000 18.27654065 0.40616462 20915 1369008000 2013.05.20 00:00 16.39200000 17.76200000 16.19200000 17.91200000 18.22753678 0.39832216 29664 1369094400 2013.05.21 00:00 17.77700000 17.37700000 17.13700000 17.80200000 18.14653328 0.40492935 26601 1369180800 2013.05.22 00:00 17.32700000 17.34700000 17.25200000 17.90200000 18.07038725 0.42924622 26078 1369267200 2013.05.23 00:00 17.25700000 17.46700000 17.10700000 17.51700000 18.01292180 0.42071657 27810 1369353600 2013.05.24 00:00 17.45200000 17.30200000 17.24200000 17.51700000 17.94521496 0.43771195 16461 1369612800 2013.05.27 00:00 16.26800000 17.50700000 16.26800000 17.56700000 17.90348020 0.40982289 6036 1369699200 2013.05.28 00:00 17.46700000 17.35700000 17.15200000 17.56700000 17.85143447 0.40743856 18957 1369785600 2013.05.29 00:00 17.33700000 17.36700000 17.19200000 17.46700000 17.80529785 0.41966847 17153 1369872000 2013.05.30 00:00 17.33200000 17.43700000 17.26200000 17.67700000 17.77022187 0.41478086 19002 1369958400 2013.05.31 00:00 17.43200000 17.13200000 17.04200000 17.54700000 17.70943883 0.41431740 19150 1370217600 2013.06.03 00:00 17.13200000 17.37200000 17.12200000 17.51200000 17.67730180 0.39242305 17221 1370304000 2013.06.04 00:00 17.37700000 17.22200000 17.02700000 17.41200000 17.63393972 0.37592099 15400 1370390400 2013.06.05 00:00 17.20700000 17.20700000 17.09200000 17.37200000 17.59327880 0.36066148 16712 1370476800 2013.06.06 00:00 17.19200000 17.07200000 16.99700000 17.32200000 17.54363320 0.34567208 18935 1370563200 2013.06.07 00:00 17.03700000 16.35200000 16.31700000 17.21200000 17.43014432 0.37112613 22245 1370822400 2013.06.10 00:00 16.24700000 16.50700000 16.18700000 16.64700000 17.34222582 0.36972345 14620 1370908800 2013.06.11 00:00 16.50700000 16.24700000 16.17200000 16.59700000 17.23791860 0.39232722 18742 1370995200 2013.06.12 00:00 16.23700000 16.30200000 16.15200000 16.49200000 17.14878349 0.43314180 15531 1371081600 2013.06.13 00:00 16.29200000 16.30200000 16.17700000 16.47200000 17.06813744 0.46081731 17425 1371168000 2013.06.14 00:00 16.32200000 16.50700000 16.23700000 16.90700000 17.01469578 0.47612188 14661 1371427200 2013.06.17 00:00 16.49700000 16.34700000 16.24200000 16.53200000 16.95110571 0.47065646 9872 1371513600 2013.06.18 00:00 16.34200000 16.17200000 16.05700000 16.40700000 16.87690516 0.49458629 13091 1371600000 2013.06.19 00:00 16.17700000 16.05200000 15.99700000 16.29700000 16.79834277 0.52090410 14480 1371686400 2013.06.20 00:00 16.00200000 14.81200000 14.79200000 16.05200000 16.60916727 0.67507090 32260 1371772800 2013.06.21 00:00 14.76700000 15.30700000 14.64200000 15.30700000 16.48515134 0.73266700 22635 1372032000 2013.06.24 00:00 15.32700000 14.98200000 14.84700000 15.41200000 16.34199407 0.78936567 21533 1372118400 2013.06.25 00:00 14.93700000 14.98200000 14.82200000 15.09200000 16.21247082 0.83169902 17767 1372204800 2013.06.26 00:00 14.96700000 14.24200000 14.11200000 15.00700000 16.02480693 0.92745166 28343 1372291200 2013.06.27 00:00 14.21200000 14.11700000 14.02200000 14.55200000 15.84311104 0.99442279 22885 1372377600 2013.06.28 00:00 14.04700000 15.06200000 13.75200000 15.07200000 15.76871951 0.97927856 25789 1372636800 2013.07.01 00:00 15.02700000 15.00700000 14.87200000 15.44700000 15.69617479 0.93545534 20918 1372723200 2013.07.02 00:00 15.01700000 14.92700000 14.77700000 15.17700000 15.62292005 0.89323967 18321 1372809600 2013.07.03 00:00 14.88700000 15.22200000 14.88700000 15.35200000 15.58473719 0.82591865 18581 1372896000 2013.07.04 00:00 15.17200000 15.12200000 14.97200000 15.26200000 15.54066698 0.76107541 11895 1372982400 2013.07.05 00:00 15.12200000 14.72700000 14.56200000 15.19700000 15.46317489 0.75561385 20277 1373241600 2013.07.08 00:00 14.81700000 14.81200000 14.56700000 15.01200000 15.40115823 0.72734738 16213 1373328000 2013.07.09 00:00 14.80700000 15.07700000 14.71700000 15.12700000 15.37028602 0.70247408 17786 1373414400 2013.07.10 00:00 15.03700000 14.89200000 14.79700000 15.14700000 15.32473497 0.67165212 19907 1373500800 2013.07.11 00:00 14.97700000 15.36700000 14.92200000 15.45700000 15.32876021 0.63606650 25113 1373587200 2013.07.12 00:00 15.35200000 15.23200000 15.04700000 15.41700000 15.31954495 0.57613273 16090 1373846400 2013.07.15 00:00 15.20200000 15.27700000 15.02200000 15.44200000 15.31549305 0.52652287 13288 1373932800 2013.07.16 00:00 15.23700000 15.18700000 15.05200000 15.28200000 15.30325562 0.48404067 14265 1374019200 2013.07.17 00:00 15.15200000 14.70700000 14.68700000 15.31200000 15.24646937 0.43299627 18464 1374105600 2013.07.18 00:00 14.71200000 14.76200000 14.68200000 14.93200000 15.20032943 0.40570925 15400 1374192000 2013.07.19 00:00 14.75200000 14.82700000 14.69700000 14.91200000 15.16477425 0.39088600 12471 1374451200 2013.07.22 00:00 14.86700000 15.55700000 14.86200000 15.60200000 15.20212908 0.41935959 17260 1374537600 2013.07.23 00:00 15.56700000 15.48200000 15.23700000 15.61200000 15.22878345 0.43576893 14018 1374624000 2013.07.24 00:00 15.46200000 15.27700000 15.15200000 15.49700000 15.23337550 0.37835446 15713 1374710400 2013.07.25 00:00 15.25700000 15.23200000 15.00200000 15.28700000 15.23324450 0.28425224 15021 1374796800 2013.07.26 00:00 15.22700000 15.06200000 14.79200000 15.30200000 15.21693550 0.27625999 13836 1375056000 2013.07.29 00:00 15.03200000 14.95700000 14.83700000 15.23700000 15.19217974 0.26755776 13058 1375142400 2013.07.30 00:00 14.93700000 14.85700000 14.71700000 15.00700000 15.16025786 0.26010992 11501 1375228800 2013.07.31 00:00 14.87200000 14.89700000 14.59700000 15.07700000 15.13518568 0.25847407 19066 1375315200 2013.08.01 00:00 14.88700000 14.85700000 14.74700000 15.07700000 15.10869181 0.25879889 15944 1375401600 2013.08.02 00:00 14.83200000 14.95700000 14.52200000 15.23700000 15.09424497 0.24444454 17032 1375660800 2013.08.05 00:00 15.00200000 14.85700000 14.74200000 15.06200000 15.07165021 0.24045462 10817 1375747200 2013.08.06 00:00 14.84200000 14.66200000 14.63700000 14.90700000 15.03263591 0.25626120 13107 1375833600 2013.08.07 00:00 14.62700000 14.66200000 14.38700000 14.70200000 14.99733725 0.26995199 13342 1375920000 2013.08.08 00:00 14.63700000 15.12200000 14.58700000 15.17200000 15.00920989 0.25765441 15124 1376006400 2013.08.09 00:00 15.11200000 15.37700000 14.96700000 15.40200000 15.04423752 0.26556647 13917 1376265600 2013.08.12 00:00 15.50700000 16.04200000 15.45700000 16.09700000 15.13926252 0.34970970 19359 1376352000 2013.08.13 00:00 16.04700000 16.15700000 15.87200000 16.37700000 15.23618990 0.43355946 20316 1376438400 2013.08.14 00:00 16.15200000 16.48200000 16.02200000 16.48700000 15.35483848 0.52271462 18744 1376524800 2013.08.15 00:00 16.48700000 17.18700000 16.36700000 17.44700000 15.52933005 0.68131082 25567 1376611200 2013.08.16 00:00 17.18200000 17.39200000 17.05700000 17.54200000 15.70672719 0.81931871 24400 1376870400 2013.08.19 00:00 17.43200000 17.33700000 17.20700000 17.69200000 15.86199127 0.93705826 20120 1376956800 2013.08.20 00:00 17.35700000 17.14200000 16.67700000 17.39200000 15.98389686 1.01254079 20483 1377043200 2013.08.21 00:00 17.13700000 17.11200000 16.95200000 17.44200000 16.09133526 1.06426973 20526 1377129600 2013.08.22 00:00 17.09700000 17.28200000 16.82700000 17.46200000 16.20473190 1.11401397 19212 1377216000 2013.08.23 00:00 17.34200000 17.95200000 17.14200000 17.97200000 16.37113838 1.19834303 19494 1377475200 2013.08.26 00:00 17.87700000 18.16700000 17.71200000 18.24200000 16.54217282 1.26914998 18228 1377561600 2013.08.27 00:00 18.19200000 18.26700000 17.90700000 18.45200000 16.70644208 1.31359379 21827 1377648000 2013.08.28 00:00 18.26200000 18.23200000 18.16700000 18.74200000 16.85173331 1.33051059 23303 1377734400 2013.08.29 00:00 18.18700000 18.02700000 17.74200000 18.39700000 16.96366347 1.30560688 22877 1377820800 2013.08.30 00:00 18.00200000 17.76200000 17.65700000 18.12200000 17.03969552 1.25369063 20431 1378080000 2013.09.02 00:00 17.71200000 18.29700000 17.44700000 18.40700000 17.15943880 1.20518195 16710 1378166400 2013.09.03 00:00 18.29200000 18.41700000 18.16200000 18.56200000 17.27920654 1.11502832 19708 1378252800 2013.09.04 00:00 18.42200000 17.80200000 17.65700000 18.50700000 17.32899639 0.95764784 18806 1378339200 2013.09.05 00:00 17.74200000 17.67700000 17.51700000 17.90200000 17.36213959 0.82196738 20623 1378425600 2013.09.06 00:00 17.62200000 18.06700000 17.51700000 18.14700000 17.42926915 0.69574408 17603 1378684800 2013.09.09 00:00 18.22700000 17.85200000 17.71700000 18.24700000 17.46952923 0.61821261 13445 1378771200 2013.09.10 00:00 17.86700000 17.29200000 17.17200000 17.91700000 17.45262169 0.55251618 16129 1378857600 2013.09.11 00:00 17.29200000 17.41200000 17.12200000 17.46200000 17.44875296 0.51033470 15175 1378944000 2013.09.12 00:00 17.40700000 16.36700000 16.36200000 17.41700000 17.34572887 0.61352617 18857 1379030400 2013.09.13 00:00 16.39200000 16.70200000 16.08200000 16.71700000 17.28442135 0.66265002 20377 1379289600 2013.09.16 00:00 16.59700000 16.31200000 16.17700000 16.70200000 17.19180980 0.74469652 19468 1379376000 2013.09.17 00:00 16.30200000 16.25700000 16.14700000 16.52700000 17.10278029 0.81982792 16338 1379462400 2013.09.18 00:00 16.25700000 16.96700000 15.86200000 17.18200000 17.08984884 0.82759365 24083 1379548800 2013.09.19 00:00 16.97200000 17.01700000 16.82700000 17.28200000 17.08291085 0.83045538 20675 1379635200 2013.09.20 00:00 16.98700000 16.08700000 16.04700000 17.09200000 16.98806220 0.88313343 19401 1379894400 2013.09.23 00:00 16.06700000 16.03200000 15.68700000 16.21700000 16.89700866 0.91045238 19701 1379980800 2013.09.24 00:00 16.02700000 16.10700000 15.79700000 16.28700000 16.82176974 0.90702462 18850 1380067200 2013.09.25 00:00 16.10700000 16.09200000 15.88200000 16.21700000 16.75226786 0.89284814 16183 1380153600 2013.09.26 00:00 16.08700000 16.09200000 15.98200000 16.34200000 16.68938520 0.88129141 15742 1380240000 2013.09.27 00:00 16.07200000 16.07700000 15.82700000 16.30700000 16.63106280 0.87821618 15623 1380499200 2013.09.30 00:00 16.31700000 16.02700000 15.79700000 16.31700000 16.57353301 0.82295603 13954 1380585600 2013.10.01 00:00 16.00200000 15.62700000 15.20700000 16.14700000 16.48338701 0.76278743 18174 1380672000 2013.10.02 00:00 15.61200000 15.99700000 15.48200000 16.16700000 16.43706444 0.72108502 17079 1380758400 2013.10.03 00:00 15.96700000 15.89200000 15.73200000 16.00700000 16.38515354 0.68454564 14832 1380844800 2013.10.04 00:00 15.89700000 16.01700000 15.79200000 16.06200000 16.35009130 0.58052440 12995 1381104000 2013.10.07 00:00 16.00200000 16.44700000 15.91200000 16.51200000 16.35932070 0.47428330 11945 1381190400 2013.10.08 00:00 16.46200000 16.42200000 16.25700000 16.52200000 16.36529016 0.42710684 14067 1381276800 2013.10.09 00:00 16.40700000 16.14200000 16.06200000 16.51200000 16.34402443 0.35355533 17025 1381363200 2013.10.10 00:00 16.16700000 16.01200000 15.89700000 16.37700000 16.31240305 0.35129204 14850 1381449600 2013.10.11 00:00 15.97200000 15.72200000 15.42700000 16.12700000 16.25617419 0.34653095 17485 1381708800 2013.10.14 00:00 15.79700000 15.65700000 15.54700000 15.94700000 16.19910998 0.35671866 14457 1381795200 2013.10.15 00:00 15.64700000 15.76200000 15.18200000 15.88700000 16.15748046 0.36183820 19972 1381881600 2013.10.16 00:00 15.73700000 15.80200000 15.54700000 15.83200000 16.12362518 0.31376630 19061 1381968000 2013.10.17 00:00 15.74700000 15.99200000 15.54700000 16.22200000 16.11108945 0.23764168 21175 1382054400 2013.10.18 00:00 15.98200000 16.00700000 15.88700000 16.07200000 16.10117617 0.23411042 12751 1382313600 2013.10.21 00:00 15.97700000 16.22700000 15.93700000 16.31700000 16.11315939 0.24038435 12348 1382400000 2013.10.22 00:00 16.21200000 16.45200000 16.05200000 16.54700000 16.14542992 0.26526896 13023 1382486400 2013.10.23 00:00 16.44700000 16.36200000 16.34200000 16.53200000 16.16605564 0.27834985 12637 1382572800 2013.10.24 00:00 16.33700000 16.43200000 16.31700000 16.54700000 16.19138368 0.29507832 13608 1382659200 2013.10.25 00:00 16.44200000 16.31200000 16.10700000 16.46200000 16.20287095 0.30028075 14382 1382918400 2013.10.28 00:00 16.35200000 16.30700000 16.16700000 16.42200000 16.21278800 0.30283567 12511 1383004800 2013.10.29 00:00 16.32700000 16.37200000 16.14200000 16.39200000 16.22795105 0.28100153 14417 1383091200 2013.10.30 00:00 16.36700000 16.53200000 16.26700000 16.75200000 16.25690809 0.29435802 16430 1383177600 2013.10.31 00:00 16.47700000 16.13200000 15.90200000 16.49200000 16.24501208 0.28017434 16267 1383264000 2013.11.01 00:00 16.08200000 16.17200000 16.02200000 16.25200000 16.23805855 0.27400001 13952 1383523200 2013.11.04 00:00 16.19200000 16.01200000 15.93700000 16.20200000 16.21652916 0.26786961 10088 1383609600 2013.11.05 00:00 16.00200000 16.10200000 15.96700000 16.13200000 16.20562162 0.26159554 11058 1383696000 2013.11.06 00:00 16.08700000 16.11700000 16.01200000 16.28700000 16.19718147 0.25946134 10101 1383782400 2013.11.07 00:00 16.10200000 16.12200000 16.03200000 16.42700000 16.19002133 0.25489963 14282 1383868800 2013.11.08 00:00 16.13200000 16.07200000 15.91700000 16.26200000 16.17878120 0.23212691 14076 1384128000 2013.11.11 00:00 16.04200000 15.92700000 15.85700000 16.04700000 16.15480204 0.20772594 9754 1384214400 2013.11.12 00:00 15.91700000 15.41700000 15.31200000 15.92700000 16.08453518 0.25690874 14111 1384300800 2013.11.13 00:00 15.39200000 15.23200000 15.17200000 15.53200000 16.00334135 0.33149835 14194 1384387200 2013.11.14 00:00 15.26700000 15.43700000 15.26700000 15.50700000 15.94940408 0.37132558 14451 1384473600 2013.11.15 00:00 15.43700000 15.39200000 15.27200000 15.47700000 15.89631798 0.40919498 9996 1384732800 2013.11.18 00:00 15.41200000 15.09700000 15.01200000 15.41700000 15.82019246 0.46421897 10324 1384819200 2013.11.19 00:00 15.10700000 15.03700000 14.94700000 15.15200000 15.74560270 0.49803867 11555 1384905600 2013.11.20 00:00 15.03700000 14.76700000 14.71700000 15.12700000 15.65240244 0.55225103 16403 1384992000 2013.11.21 00:00 14.76700000 14.79700000 14.64700000 14.89700000 15.57093554 0.58018025 13265 1385078400 2013.11.22 00:00 14.82700000 14.64700000 14.62200000 14.87700000 15.48294168 0.61608604 9809 1385337600 2013.11.25 00:00 14.61200000 14.99200000 14.44700000 15.00200000 15.43618533 0.61036509 12909 1385424000 2013.11.26 00:00 14.88700000 14.63200000 14.57700000 14.97700000 15.35959625 0.61773627 11203 1385510400 2013.11.27 00:00 14.60200000 14.48200000 14.45700000 14.78200000 15.27601566 0.60828402 9348 1385596800 2013.11.28 00:00 14.44700000 14.47700000 14.40200000 14.53200000 15.19991893 0.61791040 5306 1385683200 2013.11.29 00:00 14.32200000 14.67700000 14.31700000 14.73700000 15.15011712 0.59822508 6427 1385942400 2013.12.02 00:00 14.65200000 14.13200000 13.96000000 14.65200000 15.05315359 0.62235035 13148 1386028800 2013.12.03 00:00 14.15700000 14.07200000 13.94200000 14.26200000 14.95971039 0.62729353 11010 1386115200 2013.12.04 00:00 14.05200000 14.46700000 13.89700000 14.60700000 14.91278559 0.58657133 14389 1386201600 2013.12.05 00:00 14.45200000 14.16200000 14.09200000 14.47700000 14.84128220 0.54937822 14638 1386288000 2013.12.06 00:00 14.12200000 14.21200000 14.10700000 14.42200000 14.78135056 0.49482939 12475 1386547200 2013.12.09 00:00 14.26700000 14.44700000 14.17700000 14.53200000 14.74950765 0.42718154 7885 1386633600 2013.12.10 00:00 14.41700000 14.80200000 14.33700000 14.82200000 14.75450692 0.40110414 11901 1386720000 2013.12.11 00:00 14.79700000 14.69200000 14.67200000 14.84200000 14.74855388 0.38564375 10904 1386806400 2013.12.12 00:00 14.69700000 14.15700000 14.11700000 14.74700000 14.69221542 0.36020018 13325 1386892800 2013.12.13 00:00 14.16200000 14.32700000 14.01200000 14.37700000 14.65743300 0.32172325 11974 1387152000 2013.12.16 00:00 14.29700000 14.49200000 14.11200000 14.72700000 14.64167747 0.30206153 10962 1387238400 2013.12.17 00:00 14.50200000 14.45700000 14.29200000 14.67700000 14.62408914 0.28331007 13945 1387324800 2013.12.18 00:00 14.45200000 14.41700000 14.27200000 14.68700000 14.60436637 0.27563507 15458 1387411200 2013.12.19 00:00 14.37700000 14.08700000 13.98200000 14.54200000 14.55509338 0.27181005 18119 1387497600 2013.12.20 00:00 14.07700000 14.16200000 14.02200000 14.26200000 14.51765592 0.26882157 12625 1387756800 2013.12.23 00:00 14.19200000 14.18700000 14.08700000 14.24200000 14.48616488 0.24210425 9617 1387843200 2013.12.24 00:00 14.18200000 14.23700000 14.10700000 14.29700000 14.46243489 0.23473399 5201 1388016000 2013.12.26 00:00 14.22700000 14.41200000 14.18700000 14.61700000 14.45763156 0.23278116 6500 1388102400 2013.12.27 00:00 14.43200000 14.57200000 14.30200000 14.59200000 14.46852380 0.23895708 9736 1388361600 2013.12.30 00:00 14.65200000 14.17700000 14.09200000 14.66700000 14.44075963 0.22901938 9652 1388448000 2013.12.31 00:00 14.20200000 14.09200000 13.48700000 14.35700000 14.40754442 0.21819717 12005 1388620800 2014.01.02 00:00 14.14200000 14.62200000 14.10200000 14.81700000 14.42796876 0.21605599 16746 1388707200 2014.01.03 00:00 14.60200000 14.81200000 14.60200000 14.85700000 14.46454317 0.24310259 13501 1388966400 2014.01.06 00:00 14.84200000 14.78200000 14.65200000 14.95700000 14.49477715 0.25286299 13634 1389052800 2014.01.07 00:00 14.79700000 14.59200000 14.40700000 14.86200000 14.50403647 0.24853354 12368 1389139200 2014.01.08 00:00 14.55700000 14.38200000 14.18700000 14.58200000 14.49241395 0.24617534 13922 1389225600 2014.01.09 00:00 14.37700000 14.36700000 14.24200000 14.49700000 14.48046976 0.23358394 11339 1389312000 2014.01.10 00:00 14.35700000 14.70700000 14.35700000 14.79700000 14.50204407 0.24236608 13107 1389571200 2014.01.13 00:00 14.74200000 14.90700000 14.60700000 14.96700000 14.54061130 0.25942195 11841 1389657600 2014.01.14 00:00 14.89700000 14.79700000 14.68700000 15.04700000 14.56502927 0.26961356 12259 1389744000 2014.01.15 00:00 14.80200000 14.79700000 14.62200000 14.85200000 14.58712172 0.28184702 10447 1389830400 2014.01.16 00:00 14.82700000 14.75200000 14.65200000 14.86700000 14.60282442 0.28836245 9243 1389916800 2014.01.17 00:00 14.75200000 14.96200000 14.67200000 15.03700000 14.63703162 0.30772737 9560 1390176000 2014.01.20 00:00 15.04700000 14.92700000 14.91200000 15.08200000 14.66464765 0.29776915 5484 1390262400 2014.01.21 00:00 14.96700000 14.67200000 14.51700000 14.99200000 14.66534788 0.27594314 10566 1390348800 2014.01.22 00:00 14.65200000 14.58700000 14.55700000 14.69200000 14.65788617 0.25339065 7532 1390435200 2014.01.23 00:00 14.58200000 14.59700000 14.49700000 14.82700000 14.65208749 0.23493797 13432 1390521600 2014.01.24 00:00 14.57700000 14.53200000 14.40200000 14.76700000 14.64065059 0.22956569 13691 1390780800 2014.01.27 00:00 14.59200000 14.38200000 14.29200000 14.65700000 14.61601720 0.23560568 13759 1390867200 2014.01.28 00:00 14.36200000 14.31700000 14.21700000 14.50200000 14.58753937 0.22783429 10169 1390953600 2014.01.29 00:00 14.30200000 14.46200000 14.22200000 14.62200000 14.57558324 0.20494201 14081 1391040000 2014.01.30 00:00 14.42200000 14.12200000 13.96700000 14.42200000 14.53238483 0.24108412 13896 1391126400 2014.01.31 00:00 14.12700000 14.18200000 14.06700000 14.38700000 14.49901485 0.25572057 12093 1391385600 2014.02.03 00:00 14.16200000 14.28200000 14.12700000 14.52200000 14.47834677 0.25874730 11772 1391472000 2014.02.04 00:00 14.27200000 14.40700000 14.24200000 14.42700000 14.47155184 0.26014205 9707 1391558400 2014.02.05 00:00 14.40200000 14.67700000 14.37200000 14.89700000 14.49111833 0.25660311 12160 1391644800 2014.02.06 00:00 14.66200000 14.66700000 14.57700000 14.89200000 14.50786897 0.25238543 11053 1391731200 2014.02.07 00:00 14.66200000 14.66700000 14.53200000 14.71200000 14.52302430 0.24674126 11283 1391990400 2014.02.10 00:00 14.70700000 14.70200000 14.64200000 14.85700000 14.54006961 0.23161758 9214 1392076800 2014.02.11 00:00 14.68700000 14.82200000 14.59700000 14.82200000 14.56692012 0.23048895 12478 1392163200 2014.02.12 00:00 14.81200000 14.86200000 14.72200000 15.01200000 14.59502297 0.23439867 10105 1392249600 2014.02.13 00:00 14.86700000 14.97200000 14.72700000 14.98200000 14.63092554 0.24993179 10019 1392336000 2014.02.14 00:00 14.95700000 15.66700000 14.92200000 15.67200000 14.72959930 0.34858925 13792 1392595200 2014.02.17 00:00 15.83700000 15.90700000 15.69200000 16.01200000 14.84173270 0.46245718 9378 1392681600 2014.02.18 00:00 15.87200000 15.91700000 15.51200000 15.95200000 14.94413911 0.54979655 13461 1392768000 2014.02.19 00:00 15.91700000 15.68200000 15.53700000 15.93200000 15.01441157 0.59122481 12522 1392854400 2014.02.20 00:00 15.68700000 15.88700000 15.54200000 15.94200000 15.09751523 0.64201450 12674 1392940800 2014.02.21 00:00 15.87700000 15.86700000 15.71200000 15.95200000 15.17079950 0.67588452 9818 1393200000 2014.02.24 00:00 15.86200000 15.99700000 15.63200000 16.10700000 15.24948526 0.70171147 12835 1393286400 2014.02.25 00:00 15.97200000 15.89200000 15.74200000 16.01200000 15.31067714 0.70271312 10608 1393372800 2014.02.26 00:00 15.89200000 15.52200000 15.41200000 16.01700000 15.33080313 0.68374145 13824 1393459200 2014.02.27 00:00 15.50700000 15.50200000 15.31200000 15.71200000 15.34710759 0.63269920 12401 1393545600 2014.02.28 00:00 15.42700000 15.35200000 15.25200000 15.54200000 15.34757353 0.57664092 12719 1393804800 2014.03.03 00:00 15.47200000 15.58700000 15.02800000 15.74700000 15.37037605 0.52918113 14357 1393891200 2014.03.04 00:00 15.58700000 15.41200000 15.26700000 15.65700000 15.37434024 0.48339414 12221 1393977600 2014.03.05 00:00 15.38700000 15.41700000 15.37200000 15.52200000 15.37840307 0.45731044 9281 1394064000 2014.03.06 00:00 15.41200000 15.51700000 15.30200000 15.58700000 15.39160278 0.42763851 7585 1394150400 2014.03.07 00:00 15.52200000 15.07200000 14.93700000 15.52200000 15.36116442 0.40975649 9981 1394409600 2014.03.10 00:00 15.00700000 14.98200000 14.80700000 15.14200000 15.32505352 0.40509123 11610 1394496000 2014.03.11 00:00 14.98200000 15.01700000 14.87700000 15.35700000 15.29571509 0.40915117 11569 1394582400 2014.03.12 00:00 15.03200000 15.29700000 15.00200000 15.36200000 15.29583747 0.39742125 14339 1394668800 2014.03.13 00:00 15.29700000 15.27200000 15.09700000 15.41700000 15.29356723 0.39221722 13603 1394755200 2014.03.14 00:00 15.25200000 15.40200000 15.23200000 15.65700000 15.30389416 0.37785750 12682 1395014400 2014.03.17 00:00 15.35700000 15.19700000 15.15200000 15.54200000 15.29371376 0.35922625 11653 1395100800 2014.03.18 00:00 15.20700000 14.93700000 14.81700000 15.23700000 15.25974103 0.35652357 12786 1395187200 2014.03.19 00:00 14.94200000 14.89200000 14.73700000 15.03200000 15.22471807 0.36888592 15436 1395273600 2014.03.20 00:00 14.90700000 14.69200000 14.60700000 14.96700000 15.17398302 0.37780144 13942 1395360000 2014.03.21 00:00 14.71700000 14.72200000 14.67200000 14.90700000 15.13093701 0.37451205 9685 1395619200 2014.03.24 00:00 14.68700000 14.42200000 14.37700000 14.70700000 15.06341920 0.37746412 11303 1395705600 2014.03.25 00:00 14.39700000 14.43700000 14.36700000 14.61200000 15.00376023 0.37359561 11924 1395792000 2014.03.26 00:00 14.41700000 14.33200000 14.25700000 14.57700000 14.93978307 0.40207058 10701 1395878400 2014.03.27 00:00 14.31200000 14.32200000 14.19700000 14.39200000 14.88094658 0.42087315 11445 1395964800 2014.03.28 00:00 14.32700000 14.39200000 14.27200000 14.48200000 14.83438024 0.43368509 9962 1396224000 2014.03.31 00:00 14.36700000 14.35200000 14.31200000 14.49200000 14.78843927 0.42417663 9810 1396310400 2014.04.01 00:00 14.35200000 14.34200000 14.24700000 14.41700000 14.74592124 0.42137425 8817 1396396800 2014.04.02 00:00 14.30700000 14.49200000 14.28700000 14.59200000 14.72173827 0.40209545 8218 1396483200 2014.04.03 00:00 14.49700000 14.44700000 14.27200000 14.56700000 14.69557272 0.36884778 7259 1396569600 2014.04.04 00:00 14.45200000 14.55700000 14.41200000 14.72700000 14.68237532 0.36177538 7437 1396828800 2014.04.07 00:00 14.54700000 14.45700000 14.40200000 14.55200000 14.66091100 0.36070316 5512 1396915200 2014.04.08 00:00 14.44200000 14.50700000 14.43700000 14.64200000 14.64625281 0.35430941 7815 1397001600 2014.04.09 00:00 14.49700000 14.34700000 14.19200000 14.56200000 14.61775254 0.32938886 8282 1397088000 2014.04.10 00:00 14.33200000 14.41700000 14.32700000 14.66700000 14.59863325 0.29691132 9017 1397174400 2014.04.11 00:00 14.40200000 14.37700000 14.31700000 14.47700000 14.57752532 0.23659048 7536 1397433600 2014.04.14 00:00 14.48200000 14.44200000 14.25200000 14.53200000 14.56461815 0.18900493 7570 1397520000 2014.04.15 00:00 14.43200000 14.19200000 13.91700000 14.45700000 14.52913071 0.17132670 11484 1397606400 2014.04.16 00:00 14.15700000 14.21700000 13.96200000 14.29700000 14.49940397 0.14909432 8974 1397692800 2014.04.17 00:00 14.20700000 14.18200000 14.06200000 14.22200000 14.46917502 0.14205535 6673 1398038400 2014.04.21 00:00 14.18200000 14.08200000 13.91200000 14.22700000 14.43230121 0.13494907 8087 1398124800 2014.04.22 00:00 14.06200000 14.06200000 13.97700000 14.12700000 14.39703443 0.14262588 8263 1398211200 2014.04.23 00:00 14.04200000 14.06700000 14.00700000 14.13200000 14.36560258 0.14978384 7133 1398297600 2014.04.24 00:00 14.06200000 14.18700000 13.68700000 14.37200000 14.34859281 0.15092938 10556 1398384000 2014.04.25 00:00 14.19200000 14.22700000 14.09200000 14.28700000 14.33701254 0.15130018 8078 1398643200 2014.04.28 00:00 14.13700000 14.11700000 14.03700000 14.27200000 14.31605897 0.15554896 6797 1398729600 2014.04.29 00:00 14.11200000 14.10700000 13.89200000 14.13700000 14.29614859 0.16038916 5151 1398816000 2014.04.30 00:00 14.01200000 13.80200000 13.66700000 14.09700000 14.24908682 0.19246067 6740 1398902400 2014.05.01 00:00 13.82700000 13.72200000 13.37200000 13.85700000 14.19888807 0.21945102 6441 1398988800 2014.05.02 00:00 13.71700000 14.04700000 13.63700000 14.15200000 14.18442254 0.21596770 8103 1399248000 2014.05.05 00:00 14.06700000 14.11700000 14.01700000 14.19700000 14.17800135 0.19990306 3060 1399334400 2014.05.06 00:00 14.11200000 14.04700000 14.00700000 14.14200000 14.16552503 0.19161123 5998 1399420800 2014.05.07 00:00 14.04700000 13.87700000 13.83700000 14.16200000 14.13804646 0.18424395 7267 1399507200 2014.05.08 00:00 13.86200000 13.84200000 13.67200000 13.90200000 14.10985155 0.18751262 7384 1399593600 2014.05.09 00:00 13.84200000 13.91200000 13.79200000 13.99200000 14.09100855 0.17798432 6394 1399852800 2014.05.12 00:00 13.89700000 14.18200000 13.82200000 14.25700000 14.09967440 0.16857060 6997 1399939200 2014.05.13 00:00 14.16700000 14.23700000 14.05700000 14.27700000 14.11275303 0.15708517 7201 1400025600 2014.05.14 00:00 14.24200000 14.40200000 14.20700000 14.53200000 14.14030036 0.17765934 7006 1400112000 2014.05.15 00:00 14.40200000 14.20700000 14.16200000 14.43700000 14.14665271 0.18002432 8605 1400198400 2014.05.16 00:00 14.21200000 14.12700000 14.04200000 14.22700000 14.14478102 0.17909926 5944 1400457600 2014.05.19 00:00 14.10200000 14.10200000 14.06700000 14.32700000 14.14070664 0.17712745 6268 1400544000 2014.05.20 00:00 14.09700000 14.15200000 14.02200000 14.18700000 14.14178220 0.17667888 6255 1400630400 2014.05.21 00:00 14.14700000 14.15700000 14.07700000 14.22200000 14.14323151 0.17644523 6333 1400716800 2014.05.22 00:00 14.16700000 14.25200000 14.12700000 14.46200000 14.15359041 0.18168581 6001 1400803200 2014.05.23 00:00 14.25700000 14.24700000 14.13200000 14.29200000 14.16248657 0.18578511 4535 1401062400 2014.05.26 00:00 14.24700000 14.23700000 14.19700000 14.28200000 14.16958308 0.18917498 2027 1401148800 2014.05.27 00:00 14.21700000 13.98200000 13.94700000 14.23700000 14.15171803 0.18589886 6504 1401235200 2014.05.28 00:00 13.97700000 13.98200000 13.94200000 14.05200000 14.13555441 0.16792272 6172 1401321600 2014.05.29 00:00 13.99200000 13.97700000 13.78700000 14.01200000 14.12045399 0.14207835 6376 1401408000 2014.05.30 00:00 13.98200000 13.78200000 13.64700000 14.02700000 14.08822027 0.15743007 6406 1401667200 2014.06.02 00:00 13.78200000 13.78200000 13.67700000 13.85700000 14.05905644 0.17165964 4928 1401753600 2014.06.03 00:00 13.77200000 13.78700000 13.73200000 13.90700000 14.03314630 0.18424306 5600 1401840000 2014.06.04 00:00 13.77700000 13.81700000 13.74700000 13.85700000 14.01256094 0.19110122 4551 1401926400 2014.06.05 00:00 13.81200000 13.92200000 13.75700000 14.11700000 14.00393609 0.19080540 6870 1402012800 2014.06.06 00:00 13.92700000 13.92700000 13.82200000 14.02700000 13.99660884 0.19287116 6056 1402272000 2014.06.09 00:00 13.93000000 14.00000000 13.90000000 14.08000000 13.99693181 0.18826700 1358 1402358400 2014.06.10 00:00 14.01200000 14.15200000 13.99200000 14.17700000 14.01170021 0.18007252 4590 1402444800 2014.06.11 00:00 14.15200000 14.17200000 14.12700000 14.24700000 14.02696685 0.15974883 4507 1402531200 2014.06.12 00:00 14.16700000 14.38200000 14.13700000 14.41700000 14.06077954 0.17319593 5641 1402617600 2014.06.13 00:00 14.38700000 14.51200000 14.33700000 14.55200000 14.10375291 0.20332906 5765 1402876800 2014.06.16 00:00 14.53200000 14.47700000 14.40700000 14.65700000 14.13930025 0.22563727 5707 1402963200 2014.06.17 00:00 14.47700000 14.55200000 14.33200000 14.55700000 14.17860499 0.25232760 5401 1403049600 2014.06.18 00:00 14.56200000 14.62700000 14.50200000 14.63200000 14.22130928 0.28250730 6014 1403136000 2014.06.19 00:00 14.62700000 15.26700000 14.57700000 15.36200000 14.32089887 0.39083509 9806 1403222400 2014.06.20 00:00 15.24200000 15.31700000 15.10200000 15.42700000 14.41576565 0.47731894 8970 1403481600 2014.06.23 00:00 15.31700000 15.33200000 15.23700000 15.37700000 14.50302606 0.54610131 6157 1403568000 2014.06.24 00:00 15.32700000 15.36700000 15.28700000 15.51200000 14.58530929 0.59399907 6508 1403654400 2014.06.25 00:00 15.35200000 15.40200000 15.19700000 15.49700000 14.66308936 0.63131626 7700 1403740800 2014.06.26 00:00 15.39200000 15.48700000 15.24700000 15.50200000 14.74155704 0.66349306 6612 1403827200 2014.06.27 00:00 15.48200000 15.35700000 15.35200000 15.54200000 14.80017066 0.65975432 5666 1404086400 2014.06.30 00:00 15.36700000 15.34200000 15.17200000 15.40200000 14.85177345 0.64440726 7183 1404172800 2014.07.01 00:00 15.31700000 15.35700000 15.31700000 15.49200000 14.89989026 0.62013051 6650 1404259200 2014.07.02 00:00 15.36200000 15.46700000 15.30200000 15.57700000 14.95390072 0.59452475 6112 1404345600 2014.07.03 00:00 15.47700000 15.50700000 15.23700000 15.52700000 15.00657684 0.56916799 7548 1404432000 2014.07.04 00:00 15.51200000 15.54200000 15.46700000 15.59700000 15.05756952 0.53406994 3120 1404691200 2014.07.07 00:00 15.51700000 15.44700000 15.30200000 15.53200000 15.09465814 0.48845350 4880 1404777600 2014.07.08 00:00 15.45700000 15.44700000 15.34200000 15.57200000 15.12821450 0.44712787 5798 1404864000 2014.07.09 00:00 15.44200000 15.47200000 15.38200000 15.56200000 15.16095598 0.39698859 6675 1404950400 2014.07.10 00:00 15.42700000 15.70700000 15.42700000 15.81700000 15.21296017 0.36836210 7110 1405036800 2014.07.11 00:00 15.71200000 15.73700000 15.68700000 15.79200000 15.26286873 0.34294167 4420 1405296000 2014.07.14 00:00 15.74700000 15.34200000 15.28200000 15.75700000 15.27040504 0.29279612 6873 1405382400 2014.07.15 00:00 15.35700000 15.23200000 15.21200000 15.46200000 15.26674742 0.24671808 7541 1405468800 2014.07.16 00:00 15.23200000 15.31700000 15.19200000 15.37200000 15.27153338 0.19765295 5606 1405555200 2014.07.17 00:00 15.32700000 15.61200000 15.29700000 15.66200000 15.30395877 0.18713678 7199 1405641600 2014.07.18 00:00 15.60200000 15.41700000 15.32200000 15.69200000 15.31472460 0.18094310 6203 1405900800 2014.07.21 00:00 15.41200000 15.45700000 15.36200000 15.59700000 15.32827464 0.17388186 4374 1405987200 2014.07.22 00:00 15.45200000 15.53700000 15.36200000 15.63200000 15.34815324 0.16591015 6354 1406073600 2014.07.23 00:00 15.55200000 15.51700000 15.48700000 15.61200000 15.36423389 0.15908271 4815 1406160000 2014.07.24 00:00 15.50200000 15.13200000 15.06700000 15.52700000 15.34211638 0.17723365 7512 1406246400 2014.07.25 00:00 15.11200000 15.40200000 15.05700000 15.43200000 15.34781958 0.17432056 5186 1406505600 2014.07.28 00:00 15.38200000 15.32700000 15.24700000 15.41700000 15.34583676 0.17553297 4700 1406592000 2014.07.29 00:00 15.30200000 15.32700000 15.25200000 15.46700000 15.34404278 0.17660809 5279 1406678400 2014.07.30 00:00 15.32200000 15.36700000 15.24200000 15.45700000 15.34622918 0.17330950 5878 1406764800 2014.07.31 00:00 15.35700000 15.21700000 15.16700000 15.46700000 15.33392164 0.17814867 5932 1406851200 2014.08.01 00:00 15.19700000 15.12700000 15.02700000 15.29700000 15.31421482 0.18703366 6410 1407110400 2014.08.04 00:00 15.10700000 15.02200000 14.99700000 15.22200000 15.28638484 0.20766710 3595 1407196800 2014.08.05 00:00 15.00700000 14.76200000 14.75200000 15.10700000 15.23644342 0.25413139 5193 1407283200 2014.08.06 00:00 14.77700000 14.96700000 14.76200000 15.05200000 15.21078215 0.26590602 5973 1407369600 2014.08.07 00:00 14.95200000 14.93200000 14.82700000 15.01200000 15.18423147 0.25895780 5834 1407456000 2014.08.08 00:00 14.93700000 14.86700000 14.77700000 15.04200000 15.15401894 0.24766427 6904 1407715200 2014.08.11 00:00 14.83700000 14.93200000 14.78200000 14.98700000 15.13287428 0.25577484 4373 1407801600 2014.08.12 00:00 14.92200000 14.90700000 14.85200000 15.07200000 15.11136245 0.26672666 4860 1407888000 2014.08.13 00:00 14.88200000 14.81700000 14.73200000 14.99200000 15.08332793 0.27950271 6071 1407974400 2014.08.14 00:00 14.82200000 14.87200000 14.76200000 14.93700000 15.06320146 0.26320648 5520 1408060800 2014.08.15 00:00 14.84700000 14.61200000 14.55700000 14.89700000 15.02022989 0.28042284 7887 1408320000 2014.08.18 00:00 14.59200000 14.69700000 14.53200000 14.72700000 14.98944609 0.27955251 4537 1408406400 2014.08.19 00:00 14.66200000 14.58700000 14.53200000 14.75700000 14.95111789 0.27391579 4617 1408492800 2014.08.20 00:00 14.58200000 14.68700000 14.56700000 14.73700000 14.92596381 0.25395229 5223 1408579200 2014.08.21 00:00 14.68200000 14.62200000 14.53200000 14.70200000 14.89701487 0.26336923 6124 1408665600 2014.08.22 00:00 14.62200000 14.64700000 14.58700000 14.75200000 14.87320393 0.24728478 5632 1408924800 2014.08.25 00:00 14.61200000 14.66700000 14.60700000 14.76200000 14.85356546 0.23173380 3404 1409011200 2014.08.26 00:00 14.65700000 14.69700000 14.64700000 14.89200000 14.83865447 0.20938635 5090 1409097600 2014.08.27 00:00 14.69200000 14.73200000 14.65200000 14.78200000 14.82849690 0.17363090 4782 1409184000 2014.08.28 00:00 14.71700000 14.78700000 14.71700000 15.04700000 14.82454481 0.14984564 6705 1409270400 2014.08.29 00:00 14.78200000 14.80200000 14.74700000 14.87200000 14.82239769 0.13312294 4956 1409529600 2014.09.01 00:00 14.79700000 14.83200000 14.76700000 14.85700000 14.82331219 0.12581200 2355 1409616000 2014.09.02 00:00 14.82200000 14.59200000 14.53200000 14.85200000 14.80128246 0.12701550 6678 1409702400 2014.09.03 00:00 14.53700000 14.57200000 14.52200000 14.64200000 14.77944604 0.12377323 5433 1409788800 2014.09.04 00:00 14.25000000 14.70700000 14.25000000 14.84200000 14.77254641 0.11750759 7601 1409875200 2014.09.05 00:00 14.69700000 14.80200000 14.65200000 14.81700000 14.77535152 0.11687735 6195 1410134400 2014.09.08 00:00 14.79700000 14.71700000 14.62200000 14.92200000 14.76979423 0.10951844 6057 1410220800 2014.09.09 00:00 14.69700000 14.71200000 14.59700000 14.78700000 14.76429002 0.10281083 6509 1410307200 2014.09.10 00:00 14.70700000 14.66700000 14.62200000 14.76200000 14.75502430 0.09903610 7517 1410393600 2014.09.11 00:00 14.65200000 14.46200000 14.33700000 14.67700000 14.72711723 0.10004266 7561 1410480000 2014.09.12 00:00 14.42200000 14.35700000 14.26700000 14.45700000 14.69186797 0.11496622 6809 1410739200 2014.09.15 00:00 14.32700000 14.41700000 14.31000000 14.45200000 14.66569006 0.12512771 5251 1410825600 2014.09.16 00:00 14.36700000 14.43200000 14.35200000 14.52700000 14.64343387 0.13294555 6317 1410912000 2014.09.17 00:00 14.40700000 14.39200000 14.34200000 14.47200000 14.61948778 0.14389762 7920 1410998400 2014.09.18 00:00 14.36700000 14.31700000 14.17200000 14.42700000 14.59067942 0.16087669 8084 1411084800 2014.09.19 00:00 14.29700000 13.88200000 13.84200000 14.36700000 14.52318615 0.23146617 9754 1411344000 2014.09.22 00:00 13.90200000 13.79700000 13.47700000 13.91200000 14.45402556 0.29181188 10069 1411430400 2014.09.23 00:00 13.78700000 13.85200000 13.70700000 13.94200000 14.39668979 0.32849464 8411 1411516800 2014.09.24 00:00 13.81700000 13.84200000 13.68200000 13.89700000 14.34386219 0.35465111 7847 1411603200 2014.09.25 00:00 13.82200000 13.74200000 13.59700000 13.84700000 14.28654198 0.37840476 9952 1411689600 2014.09.26 00:00 13.70700000 13.88700000 13.70200000 13.91200000 14.24849037 0.37958950 8279 1411948800 2014.09.29 00:00 13.86200000 13.77700000 13.71700000 13.89700000 14.20358652 0.38011144 7649 1412035200 2014.09.30 00:00 13.55200000 13.44200000 13.34200000 13.84200000 14.13105447 0.41988572 10640 1412121600 2014.10.01 00:00 13.41700000 13.60700000 13.35700000 13.79200000 14.08114452 0.43444087 10021 1412208000 2014.10.02 00:00 13.58700000 13.50200000 13.35200000 13.67200000 14.02598790 0.44088975 11191 1412294400 2014.10.03 00:00 13.45700000 13.43700000 13.35200000 13.54700000 13.96989382 0.43451818 9366 1412553600 2014.10.06 00:00 13.40200000 13.68700000 13.29200000 13.73200000 13.94295155 0.40964990 9020 1412640000 2014.10.07 00:00 13.66700000 13.53700000 13.49700000 13.91700000 13.90428950 0.38555958 10594 1412726400 2014.10.08 00:00 13.54700000 13.63200000 13.44200000 13.76700000 13.87835716 0.35174837 11711 1412812800 2014.10.09 00:00 13.60700000 13.66700000 13.60700000 13.88200000 13.85822791 0.32955239 11866 1412899200 2014.10.10 00:00 13.64200000 13.75200000 13.56700000 13.76200000 13.84811097 0.31026039 9027 1413158400 2014.10.13 00:00 13.74700000 13.70200000 13.63200000 13.86200000 13.83419564 0.28256299 8933 1413244800 2014.10.14 00:00 13.71200000 13.70200000 13.66200000 13.87200000 13.82160557 0.24714514 8713 1413331200 2014.10.15 00:00 13.70700000 13.57700000 13.44700000 13.80700000 13.79830981 0.20850368 14973 1413417600 2014.10.16 00:00 13.58700000 13.54700000 13.47200000 13.71700000 13.77437554 0.16738390 14568 1413504000 2014.10.17 00:00 13.54700000 13.52700000 13.45700000 13.62200000 13.75081596 0.16030928 9182 1413763200 2014.10.20 00:00 13.55200000 13.61700000 13.52200000 13.70200000 13.73807159 0.15532258 6259 1413849600 2014.10.21 00:00 13.55200000 13.75200000 13.54700000 13.82700000 13.73939810 0.15404499 8149 1413936000 2014.10.22 00:00 13.73700000 13.55700000 13.51200000 13.77700000 13.72202685 0.14647460 7215 1414022400 2014.10.23 00:00 13.56700000 13.58200000 13.44200000 13.63700000 13.70869096 0.14139260 7255 1414108800 2014.10.24 00:00 13.58700000 13.56700000 13.50700000 13.67700000 13.69519659 0.12993863 5685 1414368000 2014.10.27 00:00 13.55200000 13.46200000 13.44200000 13.58200000 13.67298739 0.12333380 5287 1414454400 2014.10.28 00:00 13.44700000 13.49700000 13.43200000 13.61700000 13.65622668 0.10851488 6411 1414540800 2014.10.29 00:00 13.48700000 13.52700000 13.44200000 13.61200000 13.64391938 0.10510729 6576 1414627200 2014.10.30 00:00 13.51700000 13.06700000 12.95200000 13.62700000 13.58897468 0.14680182 10371 1414713600 2014.10.31 00:00 13.05200000 12.83200000 12.42700000 13.11200000 13.51688185 0.21704914 14200 1414972800 2014.11.03 00:00 12.34200000 12.91200000 12.34200000 12.98700000 13.45927406 0.25576834 9049 1415059200 2014.11.04 00:00 12.89200000 12.75700000 12.69700000 12.94200000 13.39239081 0.30753761 8140 1415145600 2014.11.05 00:00 12.73700000 12.29700000 12.11700000 12.77700000 13.28806788 0.40389414 12144 1415232000 2014.11.06 00:00 12.27700000 12.44700000 12.16200000 12.47200000 13.20796618 0.45287473 10701 1415318400 2014.11.07 00:00 12.41700000 12.62200000 12.14700000 12.65700000 13.15215987 0.46726855 13191 1415577600 2014.11.10 00:00 12.28200000 12.53200000 12.28200000 12.73700000 13.09309703 0.48356753 9233 1415664000 2014.11.11 00:00 12.53200000 12.60200000 12.43700000 12.69700000 13.04632588 0.48598168 10075 1415750400 2014.11.12 00:00 12.56700000 12.58200000 12.47200000 12.63200000 13.00210437 0.49075486 10105 1415836800 2014.11.13 00:00 12.58200000 12.52200000 12.46200000 12.63700000 12.95638014 0.49515583 9055 1415923200 2014.11.14 00:00 12.52200000 12.99700000 12.26700000 13.06200000 12.96024870 0.47788755 13831 1416182400 2014.11.17 00:00 12.96700000 12.96200000 12.83700000 13.11700000 12.96041549 0.45474836 11931 1416268800 2014.11.18 00:00 12.95200000 12.92200000 12.81200000 13.08200000 12.95675687 0.41900640 10276 1416355200 2014.11.19 00:00 12.87200000 12.85200000 12.65700000 13.13200000 12.94678003 0.39699654 13706 1416441600 2014.11.20 00:00 12.84200000 12.95700000 12.71700000 13.02700000 12.94775336 0.37085919 12229 1416528000 2014.11.21 00:00 12.89700000 13.24200000 12.87200000 13.36700000 12.97577685 0.35679543 12896 1416787200 2014.11.24 00:00 13.26700000 13.23200000 13.10700000 13.30700000 13.00017905 0.35301601 8037 1416873600 2014.11.25 00:00 13.23200000 13.36700000 13.22700000 13.43200000 13.03511438 0.36043960 9908 1416960000 2014.11.26 00:00 13.34200000 13.19700000 13.19200000 13.36200000 13.05053206 0.35387770 6827 1417046400 2014.11.27 00:00 13.17200000 13.00700000 12.89200000 13.23200000 13.04638615 0.35156606 7524 1417132800 2014.11.28 00:00 13.03200000 12.45200000 12.39700000 13.04200000 12.98977794 0.34187554 10381 1417392000 2014.12.01 00:00 11.67200000 13.17200000 11.48200000 13.38700000 13.00713243 0.35195924 21996 1417478400 2014.12.02 00:00 13.15700000 13.29200000 12.90200000 13.29200000 13.03426267 0.36520513 14056 1417564800 2014.12.03 00:00 13.25200000 13.30700000 13.06700000 13.42700000 13.06023765 0.34187360 10932 1417651200 2014.12.04 00:00 13.28200000 13.27200000 13.24700000 13.48700000 13.08040550 0.32401920 12116 1417737600 2014.12.05 00:00 13.27200000 13.24700000 13.16200000 13.36200000 13.09627164 0.31484079 11061 1417996800 2014.12.08 00:00 13.09200000 13.27200000 13.09200000 13.33700000 13.11300767 0.29578647 9100 1418083200 2014.12.09 00:00 13.26400000 13.78500000 13.20200000 13.84100000 13.17700694 0.32417514 18682 1418169600 2014.12.10 00:00 13.77700000 13.69400000 13.65200000 13.96800000 13.22624438 0.32721050 16801 1418256000 2014.12.11 00:00 13.67800000 13.75700000 13.61200000 13.87900000 13.27679253 0.31880704 17984 1418342400 2014.12.12 00:00 13.77600000 13.62400000 13.62200000 13.83700000 13.30985991 0.32848101 14623 1418601600 2014.12.15 00:00 13.65500000 12.98200000 12.95200000 13.67100000 13.27863516 0.32142145 16836 1418688000 2014.12.16 00:00 13.00200000 12.54900000 12.40900000 13.24500000 13.20914609 0.34535578 24033 1418774400 2014.12.17 00:00 12.55400000 12.75000000 12.55400000 12.87800000 13.16541789 0.35388206 20903 1418860800 2014.12.18 00:00 12.76300000 12.91500000 12.74200000 13.15500000 13.14156857 0.35873199 17773 1418947200 2014.12.19 00:00 12.91400000 13.13200000 12.89700000 13.17000000 13.14065728 0.35818526 12084 1419206400 2014.12.22 00:00 13.17800000 12.79800000 12.66700000 13.18300000 13.10802325 0.37052445 11252 1419292800 2014.12.23 00:00 12.78200000 12.93100000 12.73500000 12.99900000 13.09116389 0.37071421 10987 1419379200 2014.12.24 00:00 12.91700000 12.91700000 12.85500000 13.01400000 13.07457686 0.37466260 6412 1419552000 2014.12.26 00:00 12.91200000 13.15600000 12.90200000 13.37200000 13.08233144 0.37331287 8177 1419811200 2014.12.29 00:00 13.17800000 12.95200000 12.91900000 13.35100000 13.06991892 0.35043611 11173 1419897600 2014.12.30 00:00 12.98700000 13.38000000 12.95700000 13.54200000 13.09945046 0.34803963 13101 1419984000 2014.12.31 00:00 13.32200000 12.95700000 12.83300000 13.40200000 13.08588375 0.34979927 9881 1420156800 2015.01.02 00:00 12.96200000 12.99800000 12.88700000 13.34400000 13.07751386 0.34857043 12798 1420416000 2015.01.05 00:00 13.20700000 13.56100000 13.08900000 13.63300000 13.12356016 0.35369339 16667 1420502400 2015.01.06 00:00 13.48700000 13.90000000 13.47200000 13.98800000 13.19750681 0.38544690 16172 1420588800 2015.01.07 00:00 13.93500000 13.95400000 13.67200000 14.07700000 13.26955378 0.42041861 15524 1420675200 2015.01.08 00:00 13.95500000 13.85900000 13.81200000 14.11200000 13.32569152 0.43301315 12903 1420761600 2015.01.09 00:00 13.85200000 13.94500000 13.59600000 14.04500000 13.38467328 0.46065431 15210 1421020800 2015.01.12 00:00 13.91100000 13.99800000 13.89900000 14.04300000 13.44308535 0.49164779 13702 1421107200 2015.01.13 00:00 14.01300000 14.46500000 13.97700000 14.59200000 13.54041055 0.57328598 17584 1421193600 2015.01.14 00:00 14.47100000 14.28300000 14.01200000 14.50300000 13.61113336 0.60806512 22185 1421280000 2015.01.15 00:00 14.27200000 14.40800000 14.18700000 14.85200000 13.68702542 0.61101403 28595 1421366400 2015.01.16 00:00 14.54100000 15.35200000 14.50600000 15.47700000 13.84559443 0.72318161 22923 1421625600 2015.01.19 00:00 15.42000000 15.24900000 15.16200000 15.42500000 13.97925210 0.79520209 13358 1421712000 2015.01.20 00:00 15.21700000 15.56300000 15.20200000 15.58800000 14.13008523 0.88839756 18293 1421798400 2015.01.21 00:00 15.53700000 15.60100000 15.44400000 15.90700000 14.27017235 0.93422540 22147 1421884800 2015.01.22 00:00 15.59600000 16.11100000 15.31500000 16.23500000 14.44548927 1.01600575 24087 1421971200 2015.01.23 00:00 16.06200000 16.26900000 16.03200000 16.44100000 14.61915696 1.07846401 22973 1422230400 2015.01.26 00:00 16.42000000 15.92800000 15.85100000 16.53700000 14.74380868 1.09669247 20408 1422316800 2015.01.27 00:00 15.92200000 15.85100000 15.45500000 16.02600000 14.84925547 1.07183343 19283 1422403200 2015.01.28 00:00 15.81700000 15.93300000 15.75900000 15.98900000 14.95246924 1.06731930 17221 1422489600 2015.01.29 00:00 15.93400000 14.96400000 14.81600000 15.96500000 14.95356740 0.96974082 22254 1422576000 2015.01.30 00:00 14.96200000 15.24500000 14.74700000 15.34000000 14.98132289 0.86945798 18868 1422835200 2015.02.02 00:00 15.17600000 15.16200000 14.97200000 15.29300000 14.99853023 0.81012841 16193 1422921600 2015.02.03 00:00 15.18400000 15.05300000 14.90400000 15.65900000 15.00371783 0.77169342 20611 1423008000 2015.02.04 00:00 15.05700000 15.30700000 14.96800000 15.46300000 15.03260185 0.73396836 19282 1423094400 2015.02.05 00:00 15.31400000 15.02500000 14.80300000 15.41700000 15.03187786 0.68561464 19245 1423180800 2015.02.06 00:00 15.04000000 14.61800000 14.60400000 15.15400000 14.99246092 0.66022115 18490 1423440000 2015.02.09 00:00 14.83900000 15.00500000 14.72200000 15.13700000 14.99365512 0.62112134 14268 1423526400 2015.02.10 00:00 14.97700000 14.93600000 14.82800000 15.11100000 14.98816416 0.61262002 14589 1423612800 2015.02.11 00:00 14.94700000 14.81000000 14.76300000 15.10100000 14.97119614 0.60295914 13404 1423699200 2015.02.12 00:00 14.80700000 14.76500000 14.68200000 15.02600000 14.95155841 0.60381502 15820 1423785600 2015.02.13 00:00 14.78400000 15.21700000 14.76500000 15.27700000 14.97683856 0.58444204 13441 1424044800 2015.02.16 00:00 15.20100000 15.21200000 15.12600000 15.24800000 14.99923489 0.57041432 6632 1424131200 2015.02.17 00:00 15.20700000 14.45200000 14.26800000 15.28700000 14.94711728 0.59642879 13613 1424217600 2015.02.18 00:00 14.44700000 14.46000000 14.22900000 14.55500000 14.90072516 0.61100537 11040 1424304000 2015.02.19 00:00 14.45400000 14.40700000 14.36800000 14.77700000 14.85370372 0.57977543 11270 1424390400 2015.02.20 00:00 14.38700000 14.25500000 14.17700000 14.64800000 14.79668432 0.52658619 12553 1424649600 2015.02.23 00:00 14.27600000 14.39000000 14.18200000 14.66200000 14.75795248 0.48497930 11639 1424736000 2015.02.24 00:00 14.38200000 14.34300000 14.19500000 14.53100000 14.71843319 0.44172702 12025 1424822400 2015.02.25 00:00 14.37200000 14.56900000 14.37200000 14.74200000 14.70420146 0.35395251 10580 1424908800 2015.02.26 00:00 14.53800000 14.75800000 14.51200000 14.88900000 14.70932513 0.34799790 12099 1424995200 2015.02.27 00:00 14.78300000 14.77200000 14.61500000 14.88500000 14.71529417 0.32587362 11956 1425254400 2015.03.02 00:00 14.82200000 14.64200000 14.60200000 15.01300000 14.70831377 0.31147290 11568 1425340800 2015.03.03 00:00 14.64200000 14.55000000 14.35000000 14.85200000 14.69323627 0.30503778 12383 1425427200 2015.03.04 00:00 14.54100000 14.64000000 14.42900000 14.68200000 14.68816615 0.27269127 12514 1425513600 2015.03.05 00:00 14.63500000 14.68300000 14.50300000 14.81600000 14.68767413 0.26206013 11607 1425600000 2015.03.06 00:00 14.67600000 14.64600000 14.39700000 14.73600000 14.68370517 0.26160951 13767 1425859200 2015.03.09 00:00 14.70900000 14.51100000 14.49900000 14.71600000 14.66725706 0.25290461 10800 1425945600 2015.03.10 00:00 14.51200000 14.62900000 14.48800000 14.71300000 14.66361353 0.24536709 14087 1426032000 2015.03.11 00:00 14.61200000 14.67900000 14.43900000 14.83200000 14.66507891 0.24341115 13967 1426118400 2015.03.12 00:00 14.68200000 14.64600000 14.47400000 14.86600000 14.66326187 0.24211266 14696 1426204800 2015.03.13 00:00 14.66300000 14.88800000 14.64700000 14.89500000 14.68466550 0.22067230 12433 1426464000 2015.03.16 00:00 14.90000000 14.79500000 14.66100000 14.97800000 14.69517355 0.19388166 11786 1426550400 2015.03.17 00:00 14.71700000 14.67300000 14.45900000 14.80400000 14.69306178 0.18505942 11768 1426636800 2015.03.18 00:00 14.67400000 14.65800000 14.47000000 14.96200000 14.68972256 0.17614470 15410 1426723200 2015.03.19 00:00 14.72000000 15.09200000 14.65000000 15.21300000 14.72803470 0.20081507 20123 1426809600 2015.03.20 00:00 15.13500000 15.44100000 15.01400000 15.63000000 14.79593616 0.25087532 15787 1427068800 2015.03.23 00:00 15.43300000 15.49800000 15.32200000 15.60000000 14.86279938 0.29866690 15908 1427155200 2015.03.24 00:00 15.48700000 15.51100000 15.38300000 15.55700000 14.92453277 0.32639009 14277 1427241600 2015.03.25 00:00 15.50200000 15.44900000 15.41300000 15.59000000 14.97448203 0.35085619 13641 1427328000 2015.03.26 00:00 15.45200000 15.70400000 15.41700000 15.78800000 15.04395993 0.40224388 15467 1427414400 2015.03.27 00:00 15.67700000 15.55400000 15.50400000 15.81300000 15.09253518 0.42794400 14602 1427673600 2015.03.30 00:00 15.57600000 15.38800000 15.28100000 15.59200000 15.12067469 0.42939336 11772 1427760000 2015.03.31 00:00 15.39700000 15.49900000 15.20100000 15.65400000 15.15670567 0.42795065 14385 1427846400 2015.04.01 00:00 15.45700000 15.74000000 15.23400000 15.85100000 15.21225751 0.44491099 14548 1427932800 2015.04.02 00:00 15.71200000 15.39800000 15.24000000 15.75100000 15.22994727 0.43502166 13191 1428278400 2015.04.06 00:00 15.34400000 15.53800000 15.34400000 15.69800000 15.25928563 0.42618891 10232 1428364800 2015.04.07 00:00 15.51000000 15.56800000 15.36300000 15.60900000 15.28868699 0.40216051 13513 1428451200 2015.04.08 00:00 15.54700000 15.31000000 15.20700000 15.56900000 15.29071680 0.37436844 16556 1428537600 2015.04.09 00:00 15.26200000 15.16700000 15.02800000 15.33700000 15.27893425 0.34927874 14869 1428624000 2015.04.10 00:00 15.14200000 15.50200000 15.14200000 15.69600000 15.30017861 0.32127421 15562 1428883200 2015.04.13 00:00 15.51300000 15.39100000 15.28800000 15.58300000 15.30882826 0.30733562 15326 1428969600 2015.04.14 00:00 15.39200000 15.16300000 15.10200000 15.45700000 15.29493986 0.28981526 17176 1429056000 2015.04.15 00:00 15.16700000 15.27300000 15.16500000 15.34900000 15.29285035 0.25512215 17385 1429142400 2015.04.16 00:00 15.26200000 15.12300000 15.07200000 15.48900000 15.27667412 0.22495798 19615 1429228800 2015.04.17 00:00 15.12200000 15.03400000 15.01400000 15.26000000 15.25356230 0.24219875 16750 1429488000 2015.04.20 00:00 15.06100000 14.86000000 14.76300000 15.17200000 15.21608018 0.27530664 15593 1429574400 2015.04.21 00:00 14.85700000 14.90500000 14.80800000 15.13500000 15.18645350 0.29274463 13249 1429660800 2015.04.22 00:00 14.90200000 14.72200000 14.63100000 14.99000000 15.14221983 0.32325602 15004 1429747200 2015.04.23 00:00 14.70700000 14.66900000 14.61300000 14.87000000 15.09715127 0.35358344 15651 1429833600 2015.04.24 00:00 14.64700000 14.43800000 14.41500000 14.69700000 15.03437496 0.38302086 16505 1430092800 2015.04.27 00:00 14.48500000 15.05300000 14.46700000 15.16500000 15.03614878 0.36425723 15455 1430179200 2015.04.28 00:00 15.04200000 15.13700000 14.94800000 15.20200000 15.04575365 0.35275554 17073 1430265600 2015.04.29 00:00 15.10200000 14.86300000 14.86000000 15.13500000 15.02834854 0.34570575 17369 1430352000 2015.04.30 00:00 14.86700000 14.38400000 14.20500000 14.93200000 14.96698202 0.35274436 20877 1430438400 2015.05.01 00:00 14.35700000 14.41000000 14.13200000 14.45600000 14.91393611 0.37372898 13608 1430697600 2015.05.04 00:00 14.42100000 14.70300000 14.42100000 14.98900000 14.89384696 0.35444865 14645 1430784000 2015.05.05 00:00 14.70600000 14.77600000 14.70600000 14.98000000 14.88262344 0.32381977 15607 1430870400 2015.05.06 00:00 14.78400000 14.53200000 14.46900000 14.83900000 14.84923073 0.32326421 18177 1430956800 2015.05.07 00:00 14.56400000 14.47500000 14.26300000 14.61300000 14.81358971 0.33053049 16746 1431043200 2015.05.08 00:00 14.48700000 14.68100000 14.46800000 14.71100000 14.80096212 0.29495384 18514 1431302400 2015.05.11 00:00 14.66900000 14.60100000 14.54200000 14.83900000 14.78191810 0.26746726 13951 1431388800 2015.05.12 00:00 14.59700000 14.73200000 14.43000000 14.76100000 14.77716400 0.25356981 15286 1431475200 2015.05.13 00:00 14.68700000 15.06500000 14.67700000 15.18000000 14.80457695 0.24071018 17899 1431561600 2015.05.14 00:00 15.06200000 15.28700000 15.00100000 15.41400000 14.85052200 0.26482438 18048 1431648000 2015.05.15 00:00 15.26200000 15.27000000 15.14300000 15.44100000 14.89047229 0.29090449 16735 1431907200 2015.05.18 00:00 15.34600000 15.64300000 15.28400000 15.64500000 14.96214160 0.35849519 13810 1431993600 2015.05.19 00:00 15.61200000 15.33300000 15.13100000 15.67300000 14.99746144 0.38105079 17242 1432080000 2015.05.20 00:00 15.32700000 15.41600000 15.28900000 15.55600000 15.03732226 0.40204943 16480 1432166400 2015.05.21 00:00 15.38700000 15.42200000 15.30300000 15.49700000 15.07395823 0.41575707 14771 1432252800 2015.05.22 00:00 15.41700000 15.52100000 15.34300000 15.59700000 15.11653364 0.41677048 14030 1432512000 2015.05.25 00:00 15.52100000 15.56700000 15.46800000 15.65000000 15.15943520 0.44301479 7114 1432598400 2015.05.26 00:00 15.53700000 15.38500000 15.25900000 15.62300000 15.18091756 0.45381792 15383 1432684800 2015.05.27 00:00 15.37700000 15.27600000 15.26600000 15.44900000 15.18997303 0.45196681 13964 1432771200 2015.05.28 00:00 15.29000000 15.23800000 15.20700000 15.36500000 15.19454703 0.41600334 14830 1432857600 2015.05.29 00:00 15.16700000 15.22000000 15.16200000 15.31200000 15.19697112 0.37781617 11367 1433116800 2015.06.01 00:00 15.20400000 15.31900000 15.07600000 15.66600000 15.20859292 0.36441209 15192 1433203200 2015.06.02 00:00 15.32200000 15.04500000 15.00300000 15.33700000 15.19301264 0.35105278 16288 1433289600 2015.06.03 00:00 15.03200000 14.64500000 14.55900000 15.06900000 15.14082096 0.33967209 16197 1433376000 2015.06.04 00:00 14.63200000 14.33800000 14.28800000 14.66700000 15.06436182 0.36430420 16532 1433462400 2015.06.05 00:00 14.33000000 14.48400000 14.30500000 14.56600000 15.00908927 0.39200180 12899 1433721600 2015.06.08 00:00 14.48500000 14.14000000 14.11200000 14.54900000 14.92631886 0.45592610 13477 1433808000 2015.06.09 00:00 14.14400000 14.14600000 14.06800000 14.35000000 14.85200278 0.51573190 13439 1433894400 2015.06.10 00:00 14.14000000 14.13600000 14.12900000 14.36100000 14.78381204 0.56554815 14615 1433980800 2015.06.11 00:00 14.15500000 14.23300000 13.99600000 14.27900000 14.73135375 0.58874294 13593 1434067200 2015.06.12 00:00 14.25300000 14.17200000 14.04700000 14.26700000 14.67808196 0.61006418 12720 1434326400 2015.06.15 00:00 14.20500000 14.23900000 14.09500000 14.46200000 14.63626463 0.59375212 13303 1434412800 2015.06.16 00:00 14.24300000 14.23400000 14.13000000 14.28300000 14.59795372 0.59249314 10652 1434499200 2015.06.17 00:00 14.24300000 14.21800000 14.05500000 14.37300000 14.56176765 0.58055155 13102 1434585600 2015.06.18 00:00 14.20300000 14.22100000 14.13800000 14.42800000 14.52931359 0.56138062 13083 1434672000 2015.06.19 00:00 14.22600000 14.16900000 14.03100000 14.32700000 14.49499801 0.52910741 10270 1434931200 2015.06.22 00:00 14.18000000 14.28500000 14.10700000 14.31200000 14.47499820 0.47706000 11256 1435017600 2015.06.23 00:00 14.25700000 14.18500000 14.08800000 14.33000000 14.44737932 0.43860284 12245 1435104000 2015.06.24 00:00 14.18000000 14.17500000 14.02400000 14.24400000 14.42143843 0.40267902 12595 1435190400 2015.06.25 00:00 14.17900000 14.13600000 14.01100000 14.23700000 14.39425382 0.36297675 11033 1435276800 2015.06.26 00:00 14.15900000 14.12100000 13.85400000 14.19400000 14.36822965 0.31437607 11299 1435536000 2015.06.29 00:00 14.53000000 14.01100000 13.96200000 14.61400000 14.33420778 0.23293858 16368 1435622400 2015.06.30 00:00 14.03600000 14.10600000 13.84000000 14.23000000 14.31247370 0.16461461 15041 1435708800 2015.07.01 00:00 13.93500000 14.07400000 13.93500000 14.14000000 14.28976192 0.13934719 11603 1435795200 2015.07.02 00:00 14.08200000 14.12600000 13.90400000 14.23300000 14.27416555 0.13220748 11265 1435881600 2015.07.03 00:00 14.14700000 14.14300000 14.05800000 14.17900000 14.26167359 0.11631296 6960 1436140800 2015.07.06 00:00 14.27500000 14.22200000 14.03100000 14.34600000 14.25789515 0.11032024 12558 1436227200 2015.07.07 00:00 14.21900000 13.66400000 13.41900000 14.31700000 14.20133371 0.13942234 15391 1436313600 2015.07.08 00:00 13.69100000 13.65400000 13.39700000 13.80500000 14.14920669 0.16846121 16070 1436400000 2015.07.09 00:00 13.68200000 13.93100000 13.57600000 14.06300000 14.12842510 0.17021818 13831 1436486400 2015.07.10 00:00 13.94700000 13.83400000 13.75500000 14.02500000 14.10038461 0.17804252 13391 1436745600 2015.07.13 00:00 13.96000000 14.08000000 13.77000000 14.28700000 14.09844322 0.17516190 13896 1436832000 2015.07.14 00:00 14.08700000 13.94800000 13.76500000 14.08900000 14.08411530 0.17362549 11437 1436918400 2015.07.15 00:00 13.95600000 13.78300000 13.65500000 13.98600000 14.05543765 0.17963921 11761 1437004800 2015.07.16 00:00 13.79500000 13.78700000 13.63200000 13.88800000 14.02987216 0.18284199 12184 1437091200 2015.07.17 00:00 13.79200000 13.71400000 13.57300000 13.81100000 13.99978910 0.19104097 9329 1437350400 2015.07.20 00:00 13.72000000 13.55800000 13.33400000 13.82600000 13.95771394 0.20206215 13923 1437436800 2015.07.21 00:00 13.54700000 13.54100000 13.48900000 13.72200000 13.91802690 0.21525737 11206 1437523200 2015.07.22 00:00 13.56400000 13.52100000 13.39300000 13.66600000 13.88021482 0.22540639 12914 1437609600 2015.07.23 00:00 13.53000000 13.33600000 13.25800000 13.62300000 13.82838483 0.25039507 13053 1437696000 2015.07.24 00:00 13.32600000 13.36000000 13.03600000 13.41400000 13.78377675 0.26569967 13493 1437955200 2015.07.27 00:00 13.40900000 13.11200000 13.05800000 13.41900000 13.71979802 0.30579542 12318 1438041600 2015.07.28 00:00 13.11900000 13.26100000 13.11600000 13.33000000 13.67610297 0.31558348 10348 1438128000 2015.07.29 00:00 13.28300000 13.46600000 13.13500000 13.52400000 13.65609316 0.30874387 11463 1438214400 2015.07.30 00:00 13.48200000 13.45400000 13.24800000 13.58800000 13.63684619 0.29524625 11156 1438300800 2015.07.31 00:00 13.47500000 13.43600000 13.21700000 13.50600000 13.61771798 0.27676759 12730 1438560000 2015.08.03 00:00 13.45900000 13.24800000 13.17300000 13.46500000 13.58250675 0.25312156 11072 1438646400 2015.08.04 00:00 13.22000000 13.40900000 13.13600000 13.42400000 13.56598230 0.25526055 12512 1438732800 2015.08.05 00:00 13.39100000 13.37800000 13.25200000 13.48500000 13.54807922 0.25800542 12708 1438819200 2015.08.06 00:00 13.38200000 13.40800000 13.32800000 13.51100000 13.53473834 0.24486209 9582 1438905600 2015.08.07 00:00 13.41000000 13.51200000 13.38700000 13.76300000 13.53257279 0.23542985 12041 1439164800 2015.08.10 00:00 13.50800000 13.81700000 13.42300000 14.01300000 13.55966109 0.21645798 11828 1439251200 2015.08.11 00:00 13.84600000 13.89700000 13.68300000 13.96900000 13.59178861 0.22332869 14675 1439337600 2015.08.12 00:00 13.88800000 13.91000000 13.70300000 13.94400000 13.62209445 0.24333850 15573 1439424000 2015.08.13 00:00 13.91900000 13.82700000 13.76900000 13.95600000 13.64160927 0.25451401 13819 1439510400 2015.08.14 00:00 13.82300000 13.70200000 13.65500000 14.00300000 13.64736077 0.25743295 12382 1439769600 2015.08.17 00:00 13.71600000 13.82700000 13.71100000 13.86600000 13.66446926 0.26851245 11807 1439856000 2015.08.18 00:00 13.83300000 13.48100000 13.33800000 13.85700000 13.64699600 0.26117038 12526 1439942400 2015.08.19 00:00 13.50000000 13.76500000 13.41500000 13.86600000 13.65823448 0.26619869 14329 1440028800 2015.08.20 00:00 13.75400000 13.81700000 13.72700000 13.94900000 13.67335500 0.26514245 15679 1440115200 2015.08.21 00:00 13.83800000 13.41800000 13.39300000 13.86300000 13.64903548 0.25218141 18447 1440374400 2015.08.24 00:00 13.48400000 12.68600000 12.41000000 13.53100000 13.55731781 0.28847050 29307 1440460800 2015.08.25 00:00 12.79700000 12.72700000 12.66500000 12.99700000 13.47823993 0.33458558 23706 1440547200 2015.08.26 00:00 12.77100000 12.47800000 12.26400000 12.79400000 13.38297898 0.40931037 26114 1440633600 2015.08.27 00:00 12.50900000 12.84100000 12.43800000 13.00200000 13.33136194 0.43520771 22995 1440720000 2015.08.28 00:00 12.87500000 13.02300000 12.73700000 13.07900000 13.30199413 0.44610402 21197 1440979200 2015.08.31 00:00 13.05200000 13.03500000 12.82600000 13.10200000 13.27656612 0.45601678 13503 1441065600 2015.09.01 00:00 13.04700000 12.89700000 12.86900000 13.10300000 13.24041697 0.47170546 16920 1441152000 2015.09.02 00:00 12.90000000 13.05400000 12.84400000 13.19200000 13.22266297 0.47720020 15361 1441238400 2015.09.03 00:00 13.07100000 13.20300000 12.98600000 13.44900000 13.22079031 0.47590625 14803 1441324800 2015.09.04 00:00 13.21000000 13.05200000 12.99400000 13.30400000 13.20471504 0.47666634 14143 1441584000 2015.09.07 00:00 13.08300000 12.98200000 12.97500000 13.16600000 13.18350408 0.46328884 8625 1441670400 2015.09.08 00:00 12.98900000 13.18000000 12.89200000 13.31700000 13.18317036 0.43499962 14205 1441756800 2015.09.09 00:00 13.19900000 12.91400000 12.91400000 13.37600000 13.15753509 0.40953631 14555 1441843200 2015.09.10 00:00 13.01200000 12.98600000 12.95700000 13.26000000 13.14119841 0.38329338 16068 1441929600 2015.09.11 00:00 13.02700000 12.85300000 12.65100000 13.08200000 13.11375094 0.36665337 13577 1442188800 2015.09.14 00:00 12.86800000 12.73900000 12.69100000 12.88500000 13.07806038 0.33646864 11762 1442275200 2015.09.15 00:00 12.71500000 12.78500000 12.63200000 12.79600000 13.05014987 0.32714376 11485 1442361600 2015.09.16 00:00 12.78200000 13.20200000 12.69800000 13.24400000 13.06461178 0.29063760 14382 1442448000 2015.09.17 00:00 13.23100000 13.25500000 13.06200000 13.39300000 13.08274399 0.24879953 16599 1442534400 2015.09.18 00:00 13.24400000 13.40800000 13.17200000 13.50200000 13.11372076 0.26424451 15935 1442793600 2015.09.21 00:00 13.45000000 13.56900000 13.34300000 13.62200000 13.15708069 0.28633951 11995 1442880000 2015.09.22 00:00 13.56700000 13.25200000 13.19000000 13.62200000 13.16612062 0.27472535 13513 1442966400 2015.09.23 00:00 13.27200000 13.20100000 13.17100000 13.37700000 13.16944247 0.22912591 13579 1443052800 2015.09.24 00:00 13.19900000 13.47200000 13.12000000 13.50300000 13.19825747 0.23735129 17878 1443139200 2015.09.25 00:00 13.51400000 13.44400000 13.42400000 13.60500000 13.22166152 0.24866830 16183 1443398400 2015.09.28 00:00 13.46300000 12.94800000 12.92700000 13.50000000 13.19559852 0.24332689 13407 1443484800 2015.09.29 00:00 12.96600000 12.99300000 12.85300000 13.11300000 13.17630342 0.23331242 15038 1443571200 2015.09.30 00:00 12.99100000 12.96800000 12.93600000 13.18200000 13.15646500 0.23243885 15592 1443657600 2015.10.01 00:00 12.98100000 12.97000000 12.93800000 13.13800000 13.13870643 0.23297020 12542 1443744000 2015.10.02 00:00 12.96600000 13.57600000 12.89100000 13.65000000 13.18035344 0.25596131 18622 1444003200 2015.10.05 00:00 13.58400000 13.96800000 13.45000000 14.05500000 13.25536739 0.31563562 19463 1444089600 2015.10.06 00:00 13.96600000 14.08300000 13.89800000 14.28500000 13.33418955 0.37935857 16959 1444176000 2015.10.07 00:00 14.08000000 14.27900000 14.06400000 14.32800000 13.42417149 0.44091819 18664 1444262400 2015.10.08 00:00 14.28100000 13.90600000 13.67300000 14.30200000 13.47005992 0.45378630 24111 1444348800 2015.10.09 00:00 13.89800000 13.92600000 13.82900000 14.11900000 13.51348279 0.45331120 17328 1444608000 2015.10.12 00:00 13.88600000 13.90700000 13.87800000 14.12900000 13.55096062 0.43472507 10512 1444694400 2015.10.13 00:00 13.93000000 13.95700000 13.70800000 14.04900000 13.58963104 0.41500964 11456 1444780800 2015.10.14 00:00 13.97200000 14.04200000 13.79600000 14.12900000 13.63271379 0.42389706 17408 1444867200 2015.10.15 00:00 14.04100000 14.13800000 13.98400000 14.20700000 13.68083629 0.43675127 19960 1444953600 2015.10.16 00:00 14.16000000 14.14700000 14.03900000 14.20500000 13.72523283 0.45136669 15162 1445212800 2015.10.19 00:00 14.09500000 13.96600000 13.90100000 14.10900000 13.74816304 0.45722861 17162 1445299200 2015.10.20 00:00 13.96200000 14.00200000 13.87500000 14.08000000 13.77233799 0.45071338 13978 1445385600 2015.10.21 00:00 14.00100000 13.82900000 13.77300000 14.04000000 13.77773437 0.43302474 13735 1445472000 2015.10.22 00:00 13.83300000 14.24600000 13.79000000 14.28000000 13.82233110 0.44378753 17346 1445558400 2015.10.23 00:00 14.24100000 14.34000000 14.23600000 14.56600000 13.87163290 0.45484133 19830 1445817600 2015.10.26 00:00 14.37800000 14.31500000 14.30400000 14.49900000 13.91385834 0.41869821 15222 1445904000 2015.10.27 00:00 14.32800000 14.35800000 14.27500000 14.45200000 13.95615754 0.37660281 14966 1445990400 2015.10.28 00:00 14.35900000 14.57100000 14.34700000 14.76800000 14.01471397 0.32729611 19857 1446076800 2015.10.29 00:00 14.59000000 14.16700000 14.16100000 14.64500000 14.02921740 0.22770408 18183 1446163200 2015.10.30 00:00 14.19600000 14.12400000 14.00500000 14.25400000 14.03824431 0.20146214 15706 1446422400 2015.11.02 00:00 14.08800000 13.98700000 13.82100000 14.11300000 14.03336390 0.20307564 13826 1446508800 2015.11.03 00:00 13.98900000 13.92600000 13.88400000 14.03300000 14.02313877 0.20807728 11729 1446595200 2015.11.04 00:00 13.92300000 13.86100000 13.84800000 14.04100000 14.00769698 0.20858922 15399 1446681600 2015.11.05 00:00 13.87400000 13.75100000 13.73800000 13.90700000 13.98324965 0.22432594 13936 1446768000 2015.11.06 00:00 13.75700000 13.74400000 13.62600000 13.85500000 13.96046397 0.23967199 14313 1447027200 2015.11.09 00:00 13.74400000 13.53200000 13.41600000 13.77000000 13.91965788 0.27470606 13605 1447113600 2015.11.10 00:00 13.52900000 13.44200000 13.39300000 13.56200000 13.87416665 0.31368886 13971 1447200000 2015.11.11 00:00 13.43200000 13.32800000 13.29200000 13.52500000 13.82215078 0.35570768 11509 1447286400 2015.11.12 00:00 13.30000000 13.20700000 13.18600000 13.47400000 13.76356499 0.39743331 17114 1447372800 2015.11.13 00:00 13.22600000 13.22400000 13.19100000 13.33500000 13.71217785 0.42592274 13182 1447632000 2015.11.16 00:00 13.39400000 13.31400000 13.24900000 13.46200000 13.67425615 0.44612043 13902 1447718400 2015.11.17 00:00 13.32300000 13.32100000 13.26700000 13.41000000 13.64061271 0.45984758 15127 1447804800 2015.11.18 00:00 13.32300000 13.29400000 13.15700000 13.36200000 13.60760197 0.47694514 14084 1447891200 2015.11.19 00:00 13.28700000 13.27200000 13.21700000 13.43600000 13.57563988 0.47233893 14233 1447977600 2015.11.20 00:00 13.27500000 13.31700000 13.21600000 13.47200000 13.55100751 0.45178011 12549 1448236800 2015.11.23 00:00 13.30200000 13.28100000 13.08800000 13.33800000 13.52529251 0.42938642 14475 1448323200 2015.11.24 00:00 13.27800000 13.29400000 13.21200000 13.44500000 13.50326465 0.39504331 12926 1448409600 2015.11.25 00:00 13.33300000 13.33100000 13.26400000 13.38900000 13.48685849 0.31918395 13196 1448496000 2015.11.26 00:00 13.35500000 13.45300000 13.30100000 13.55000000 13.48363388 0.28089537 8380 1448582400 2015.11.27 00:00 13.44100000 13.29500000 13.19300000 13.47900000 13.46566874 0.24414089 10631 1448841600 2015.11.30 00:00 13.26500000 13.31000000 13.22900000 13.41000000 13.45084315 0.21502691 11110 1448928000 2015.12.01 00:00 13.30100000 13.33300000 13.24700000 13.43300000 13.43961999 0.18579342 13076 1449014400 2015.12.02 00:00 13.33900000 13.17900000 13.17400000 13.39200000 13.41479904 0.16048513 12391 1449100800 2015.12.03 00:00 13.19300000 12.89000000 12.83500000 13.26400000 13.36481818 0.16340597 20008 1449187200 2015.12.04 00:00 12.89700000 13.37300000 12.86900000 13.42000000 13.36559740 0.14006540 18844 1449446400 2015.12.07 00:00 13.36600000 13.13300000 13.11400000 13.50700000 13.34344527 0.13273038 13143 1449532800 2015.12.08 00:00 13.13300000 12.99500000 12.93000000 13.18000000 13.31026000 0.13630673 12822 1449619200 2015.12.09 00:00 12.99000000 12.83300000 12.82700000 13.08200000 13.26480667 0.15794050 15607 1449705600 2015.12.10 00:00 12.83700000 12.78400000 12.78400000 12.98900000 13.21901556 0.18312138 11233 1449792000 2015.12.11 00:00 12.87500000 12.65500000 12.54600000 12.92700000 13.16529979 0.22008620 15649 1450051200 2015.12.14 00:00 12.67000000 12.42700000 12.42400000 12.73000000 13.09498553 0.27524890 12288 1450137600 2015.12.15 00:00 12.41500000 12.58300000 12.38200000 12.65100000 13.04622500 0.29889284 12342 1450224000 2015.12.16 00:00 12.59900000 12.97500000 12.58300000 13.04000000 13.03944167 0.29513020 16029 1450310400 2015.12.17 00:00 13.03400000 12.64800000 12.60900000 13.03900000 13.00216151 0.30751884 14975 1450396800 2015.12.18 00:00 12.66600000 12.96800000 12.61100000 13.07600000 12.99890803 0.29984546 14956 1450656000 2015.12.21 00:00 12.98000000 13.04800000 12.91100000 13.12700000 13.00358346 0.29295667 13727 1450742400 2015.12.22 00:00 13.06700000 12.99500000 12.98200000 13.12800000 13.00276598 0.28569567 12812 1450828800 2015.12.23 00:00 13.01500000 13.09200000 12.99900000 13.15300000 13.01126446 0.27708998 10281 1450915200 2015.12.24 00:00 13.09100000 13.10800000 13.02900000 13.14000000 13.02047737 0.26101546 7473 1451260800 2015.12.28 00:00 13.02300000 12.68500000 12.63000000 13.12900000 12.98852714 0.25797326 10833 1451347200 2015.12.29 00:00 12.67100000 12.76300000 12.67100000 12.84700000 12.96704837 0.24816844 9350 1451433600 2015.12.30 00:00 12.76000000 12.70200000 12.61400000 12.79900000 12.94180567 0.23503686 8993 1451520000 2015.12.31 00:00 12.69600000 12.71300000 12.60000000 12.79500000 12.92001465 0.22875076 7428 1451865600 2016.01.04 00:00 12.71100000 12.78900000 12.71100000 13.08300000 12.90753707 0.22778107 15958 1451952000 2016.01.05 00:00 12.79600000 12.99400000 12.79200000 13.08700000 12.91577163 0.20623093 11959 1452038400 2016.01.06 00:00 12.98300000 12.98400000 12.92400000 13.16600000 12.92226957 0.20364141 15135 1452124800 2016.01.07 00:00 12.99900000 13.06700000 12.85800000 13.23100000 12.93605342 0.21140658 22182 1452211200 2016.01.08 00:00 13.09900000 12.71600000 12.71200000 13.11500000 12.91509595 0.20682867 17879 1452470400 2016.01.11 00:00 12.74200000 12.75200000 12.70600000 12.92500000 12.89956300 0.20235095 14640 1452556800 2016.01.12 00:00 12.77200000 12.65900000 12.65800000 12.79000000 12.87665224 0.19581138 12885 1452643200 2016.01.13 00:00 12.69900000 12.99700000 12.69200000 13.06800000 12.88811393 0.17154142 12934 1452729600 2016.01.14 00:00 13.01100000 12.72500000 12.63800000 13.02100000 12.87257927 0.16046654 13710 1452816000 2016.01.15 00:00 12.73600000 12.74000000 12.62100000 12.86600000 12.85995268 0.16086078 16387 1453075200 2016.01.18 00:00 12.72300000 12.77900000 12.67600000 12.83600000 12.85224290 0.15516580 8536 1453161600 2016.01.19 00:00 12.80100000 12.83500000 12.74600000 13.03300000 12.85060072 0.15310167 16147 1453248000 2016.01.20 00:00 12.85500000 12.97600000 12.76600000 13.02100000 12.86254351 0.14949994 14740 1453334400 2016.01.21 00:00 12.98800000 12.82400000 12.81900000 13.04400000 12.85887270 0.14639656 17213 1453420800 2016.01.22 00:00 12.96400000 12.96300000 12.92600000 13.25700000 12.86878958 0.14056344 12603 1453680000 2016.01.25 00:00 13.01000000 13.11200000 12.96700000 13.19500000 12.89195248 0.14758960 10674 1453766400 2016.01.26 00:00 13.11800000 13.32600000 13.08700000 13.42600000 12.93329034 0.18032943 14701 1453852800 2016.01.27 00:00 13.34500000 13.27900000 13.12900000 13.35900000 12.96621507 0.20135689 14565 1453939200 2016.01.28 00:00 13.28800000 13.00400000 12.87100000 13.31400000 12.96981363 0.19372869 13726 1454025600 2016.01.29 00:00 13.00800000 13.14800000 12.97900000 13.21600000 12.98678376 0.19324295 14721 1454284800 2016.02.01 00:00 13.15600000 13.15200000 13.04500000 13.22400000 13.00251864 0.19520899 11253 1454371200 2016.02.02 00:00 13.16400000 13.07500000 13.00800000 13.17700000 13.00942163 0.19763683 11012 1454457600 2016.02.03 00:00 13.08400000 13.20000000 13.04300000 13.30700000 13.02757195 0.20672044 15903 1454544000 2016.02.04 00:00 13.22700000 13.24500000 13.16000000 13.30100000 13.04827938 0.21819927 17094 1454630400 2016.02.05 00:00 13.26100000 13.40600000 13.15500000 13.48200000 13.08234801 0.22862150 23383 1454889600 2016.02.08 00:00 13.44700000 13.66100000 13.35600000 13.86100000 13.13745773 0.26376410 18644 1454976000 2016.02.09 00:00 13.67700000 13.46800000 13.45800000 13.75200000 13.16893794 0.25923978 19884 1455062400 2016.02.10 00:00 13.51200000 13.48500000 13.39700000 13.60500000 13.19903909 0.27306614 18162 1455148800 2016.02.11 00:00 13.52400000 13.89500000 13.51800000 14.03700000 13.26532108 0.30764217 25047 1455235200 2016.02.12 00:00 13.92200000 13.97300000 13.81700000 14.02900000 13.33271907 0.33734448 18474 1455494400 2016.02.15 00:00 13.94500000 13.73800000 13.56100000 13.98300000 13.37131726 0.33407538 18688 1455580800 2016.02.16 00:00 13.72800000 13.63300000 13.54100000 13.80200000 13.39623942 0.32159166 27172 1455667200 2016.02.17 00:00 13.66800000 13.71900000 13.60000000 13.80100000 13.42697853 0.32038547 26185 1455753600 2016.02.18 00:00 13.71800000 13.83800000 13.64600000 14.00100000 13.46612343 0.30871744 25447 1455840000 2016.02.19 00:00 13.85300000 13.77200000 13.76300000 13.91600000 13.49525453 0.29789266 27228 1456099200 2016.02.22 00:00 13.78500000 13.75100000 13.45500000 13.83200000 13.51961124 0.29256330 22110 1456185600 2016.02.23 00:00 13.74300000 13.86800000 13.73700000 13.88800000 13.55279112 0.30192959 25635 1456272000 2016.02.24 00:00 13.86300000 13.80200000 13.77600000 14.13600000 13.57652530 0.30267278 28254 1456358400 2016.02.25 00:00 13.81200000 13.71500000 13.63800000 13.90000000 13.58971337 0.27629051 29676 1456444800 2016.02.26 00:00 13.71400000 13.44000000 13.42200000 13.76700000 13.57545495 0.26069987 26583 1456704000 2016.02.29 00:00 13.46900000 13.68700000 13.34800000 13.70500000 13.58607829 0.24252435 21082 1456790400 2016.03.01 00:00 13.67000000 13.61100000 13.55300000 13.85400000 13.58845179 0.21333854 26416 1456876800 2016.03.02 00:00 13.61500000 13.73300000 13.55600000 13.84700000 13.60221828 0.19210020 19029 1456963200 2016.03.03 00:00 13.75200000 13.87200000 13.65900000 13.95300000 13.62791178 0.17211814 19173 1457049600 2016.03.04 00:00 13.87600000 14.06300000 13.79600000 14.32500000 13.66934875 0.17137750 39112 1457308800 2016.03.07 00:00 14.12300000 14.18300000 14.05900000 14.40500000 13.71826792 0.18936086 23838 1457395200 2016.03.08 00:00 14.16500000 13.91200000 13.90600000 14.25800000 13.73671859 0.18027427 26972 1457481600 2016.03.09 00:00 13.92800000 13.88800000 13.81400000 14.02900000 13.75112635 0.16948483 24128 1457568000 2016.03.10 00:00 13.88100000 13.93600000 13.82400000 14.17600000 13.76873336 0.16658954 40198 1457654400 2016.03.11 00:00 13.91500000 13.84900000 13.84300000 14.05900000 13.77637780 0.15987724 24573 1457913600 2016.03.14 00:00 13.86700000 13.80300000 13.76900000 14.23200000 13.77891325 0.15934287 25244 1458000000 2016.03.15 00:00 13.81100000 13.73000000 13.65600000 13.85400000 13.77425485 0.15730076 17682 1458086400 2016.03.16 00:00 13.70500000 13.89000000 13.67500000 13.93500000 13.78527819 0.15632191 21303 1458172800 2016.03.17 00:00 13.89100000 14.03300000 13.82300000 14.18100000 13.80887075 0.16111655 27271 1458259200 2016.03.18 00:00 14.05600000 13.99000000 13.94700000 14.27900000 13.82612115 0.16380005 21213 1458518400 2016.03.21 00:00 14.00700000 14.06700000 13.92900000 14.10400000 13.84906199 0.16945481 17284 1458604800 2016.03.22 00:00 14.06600000 14.13400000 14.03200000 14.25900000 13.87619895 0.18034622 22137 1458691200 2016.03.23 00:00 14.13000000 13.61100000 13.61000000 14.17000000 13.85094190 0.18828646 19951 1458777600 2016.03.24 00:00 13.64200000 13.57700000 13.54900000 13.73200000 13.82485220 0.19731952 16295 1459123200 2016.03.28 00:00 13.58000000 13.57800000 13.53100000 13.70100000 13.80134247 0.19146010 9445 1459209600 2016.03.29 00:00 13.58800000 13.57400000 13.42800000 13.63100000 13.77969080 0.20306879 20208 1459296000 2016.03.30 00:00 13.58800000 13.39000000 13.38300000 13.62300000 13.74257739 0.23088799 16678 1459382400 2016.03.31 00:00 13.43700000 13.54500000 13.40300000 13.62400000 13.72376050 0.24279143 14979 1459468800 2016.04.01 00:00 13.54000000 13.18900000 13.00100000 13.57700000 13.67283093 0.28672547 19544 1459728000 2016.04.04 00:00 13.16300000 13.07500000 13.07200000 13.25400000 13.61589465 0.32285796 12155 1459814400 2016.04.05 00:00 13.09200000 13.28200000 13.08800000 13.37400000 13.58409516 0.31663840 12806 1459900800 2016.04.06 00:00 13.28200000 13.14500000 13.09500000 13.35100000 13.54227657 0.33612636 17561 1459987200 2016.04.07 00:00 13.18900000 13.33300000 13.18900000 13.53100000 13.52234547 0.33667450 18440 1460073600 2016.04.08 00:00 13.35700000 13.48200000 13.30200000 13.48700000 13.51850304 0.32495164 15248 1460332800 2016.04.11 00:00 13.45300000 13.86700000 13.45100000 13.99100000 13.55169323 0.31767490 18701 1460419200 2016.04.12 00:00 13.94900000 14.17600000 13.82300000 14.23300000 13.61115102 0.33326650 19397 1460505600 2016.04.13 00:00 14.19100000 14.34200000 14.09600000 14.45600000 13.68075568 0.36681747 19646 1460592000 2016.04.14 00:00 14.35400000 14.25900000 14.14200000 14.39800000 13.73582657 0.38978251 18358 1460678400 2016.04.15 00:00 14.33200000 14.35200000 14.24300000 14.46700000 13.79450975 0.41753398 16817 1460937600 2016.04.18 00:00 14.39200000 14.24300000 14.24300000 14.41300000 13.83722311 0.43753297 15392 1461024000 2016.04.19 00:00 14.32600000 14.88000000 14.27200000 15.01500000 13.93653520 0.51962896 24516 1461110400 2016.04.20 00:00 14.89800000 14.92900000 14.81100000 15.15500000 14.03105565 0.59470591 25439 1461196800 2016.04.21 00:00 14.98000000 15.02700000 14.78300000 15.57200000 14.12590750 0.65989996 38478 1461283200 2016.04.22 00:00 15.04000000 15.09700000 14.94000000 15.40500000 14.21839250 0.71471568 26759 1461542400 2016.04.25 00:00 15.08300000 15.04600000 14.92100000 15.20000000 14.29721226 0.75057540 22030 1461628800 2016.04.26 00:00 15.06000000 15.14600000 14.91200000 15.18800000 14.37804919 0.78308918 20624 1461715200 2016.04.27 00:00 15.16300000 15.18300000 15.05500000 15.39900000 14.45471117 0.79565820 28104 1461801600 2016.04.28 00:00 15.20800000 15.42200000 15.13700000 15.53400000 14.54683391 0.82480514 23418 1461888000 2016.04.29 00:00 15.46500000 15.56300000 15.45400000 15.69300000 14.64361164 0.82401172 32246 1462147200 2016.05.02 00:00 15.56000000 15.13500000 15.13500000 15.68200000 14.69041053 0.76426373 19515 1462233600 2016.05.03 00:00 15.19300000 15.11400000 15.02300000 15.34100000 14.73075238 0.70982845 24462 1462320000 2016.05.04 00:00 15.10200000 15.05300000 14.94200000 15.18000000 14.76144263 0.62227388 22670 1462406400 2016.05.05 00:00 15.10800000 15.18100000 15.06500000 15.41900000 14.80140048 0.54270522 22523 1462492800 2016.05.06 00:00 15.18500000 15.32200000 14.92700000 15.39000000 14.85098138 0.46584057 27245 1462752000 2016.05.09 00:00 15.25700000 14.92000000 14.83800000 15.31600000 14.85755459 0.40985008 24938 1462838400 2016.05.10 00:00 14.92400000 14.95900000 14.82700000 15.08100000 14.86721605 0.37868944 23154 1462924800 2016.05.11 00:00 15.04400000 15.20100000 15.01200000 15.40600000 14.89900500 0.35728192 20744 1463011200 2016.05.12 00:00 15.21300000 14.83400000 14.83400000 15.25300000 14.89281405 0.33022109 22065 1463097600 2016.05.13 00:00 14.91700000 15.12300000 14.66300000 15.14200000 14.91473652 0.29971882 22358 1463356800 2016.05.16 00:00 15.05300000 15.10100000 15.05300000 15.32900000 14.93247590 0.24965515 20650 1463443200 2016.05.17 00:00 15.12600000 15.16700000 15.05500000 15.27900000 14.95481153 0.23830086 21162 1463529600 2016.05.18 00:00 15.23000000 15.02100000 14.88100000 15.26500000 14.96111519 0.23408258 27967 1463616000 2016.05.19 00:00 14.99800000 14.64400000 14.57500000 15.06200000 14.93091374 0.26383245 26680 1463702400 2016.05.20 00:00 14.69400000 14.71700000 14.63700000 14.82500000 14.91054101 0.27842291 18486 1463961600 2016.05.23 00:00 14.67300000 14.56500000 14.51600000 14.73800000 14.87763234 0.30668306 18408 1464048000 2016.05.24 00:00 14.59200000 14.48100000 14.48100000 14.72700000 14.83985783 0.33415244 18982 1464134400 2016.05.25 00:00 14.53200000 14.54400000 14.50000000 14.67300000 14.81168089 0.34663305 17352 1464220800 2016.05.26 00:00 14.60400000 14.53800000 14.53800000 14.76300000 14.78561605 0.33710823 18762 1464307200 2016.05.27 00:00 14.56300000 14.57800000 14.40500000 14.61200000 14.76584309 0.30147435 18232 1464566400 2016.05.30 00:00 14.56700000 14.32400000 14.28400000 14.57900000 14.72376280 0.32298013 14587 1464652800 2016.05.31 00:00 14.34500000 14.28300000 14.28300000 14.49000000 14.68178539 0.34192401 20040 1464739200 2016.06.01 00:00 14.35200000 14.22100000 14.15400000 14.44100000 14.63790106 0.36294398 20033 1464825600 2016.06.02 00:00 14.24900000 14.28000000 14.21000000 14.36500000 14.60381525 0.36274738 17629 1464912000 2016.06.03 00:00 14.33500000 14.42000000 14.29700000 14.54700000 14.58630903 0.33319878 24056 1465171200 2016.06.06 00:00 14.39100000 14.46500000 14.39100000 14.54400000 14.57475579 0.32914020 18457 1465257600 2016.06.07 00:00 14.47900000 14.34000000 14.30200000 14.49300000 14.55239810 0.32745835 15140 1465344000 2016.06.08 00:00 14.41100000 14.91300000 14.41100000 14.97700000 14.58674114 0.29780282 19847 1465430400 2016.06.09 00:00 14.92100000 15.18100000 14.92000000 15.30100000 14.64333722 0.31600880 19725 1465516800 2016.06.10 00:00 15.24500000 15.38600000 15.17300000 15.40300000 14.71406701 0.34467376 19920 1465776000 2016.06.13 00:00 15.40400000 15.36900000 15.19700000 15.46600000 14.77644158 0.37672022 21887 1465862400 2016.06.14 00:00 15.42700000 15.47700000 15.28100000 15.55300000 14.84316143 0.41853355 20404 1465948800 2016.06.15 00:00 15.48400000 15.46500000 15.35200000 15.58800000 14.90238415 0.46071266 22526 1466035200 2016.06.16 00:00 15.55600000 15.27500000 15.24000000 15.96600000 14.93787137 0.47808636 32055 1466121600 2016.06.17 00:00 15.30500000 15.49000000 15.26600000 15.53800000 14.99045505 0.51065047 21048 1466380800 2016.06.20 00:00 15.30900000 15.38300000 15.19500000 15.53100000 15.02784029 0.52298369 20024 1466467200 2016.06.21 00:00 15.43700000 15.31800000 15.20400000 15.49600000 15.05547454 0.52217969 19408 1466553600 2016.06.22 00:00 15.34100000 15.18900000 15.18600000 15.38200000 15.06819125 0.51452139 18553 1466640000 2016.06.23 00:00 15.18400000 14.96300000 14.96300000 15.42100000 15.05817304 0.49827841 22326 1466726400 2016.06.24 00:00 14.99600000 15.94300000 14.99600000 16.75800000 15.14244227 0.54356157 39109 1466985600 2016.06.27 00:00 16.09900000 16.07500000 15.98800000 16.24500000 15.23125730 0.57086451 27415 1467072000 2016.06.28 00:00 16.08700000 16.04000000 15.79100000 16.13600000 15.30828041 0.57497246 21560 1467158400 2016.06.29 00:00 16.03600000 16.43000000 16.03200000 16.64800000 15.41511085 0.59495171 27651 1467244800 2016.06.30 00:00 16.42300000 16.82200000 16.34300000 16.95000000 15.54910029 0.64129826 27163 1467331200 2016.07.01 00:00 16.91000000 17.68200000 16.82400000 17.85400000 15.75223360 0.78211010 20414 1467590400 2016.07.04 00:00 17.73300000 18.20000000 17.65400000 18.94900000 15.98535421 0.94084416 30090 1467676800 2016.07.05 00:00 18.17400000 17.87100000 17.52300000 18.34600000 16.16493952 0.99098053 35570 1467763200 2016.07.06 00:00 18.00500000 18.07300000 17.91900000 18.54800000 16.34665957 1.07192379 31693 1467849600 2016.07.07 00:00 18.09000000 17.77000000 17.56800000 18.26200000 16.48221580 1.11243801 23162 1467936000 2016.07.08 00:00 17.75200000 18.28700000 17.41600000 18.37200000 16.65410001 1.18877878 26731 1468195200 2016.07.11 00:00 18.36100000 18.32400000 18.18700000 18.70000000 16.81313810 1.24222915 28517 1468281600 2016.07.12 00:00 18.34100000 18.20700000 17.99300000 18.47700000 16.94588685 1.27063354 25177 1468368000 2016.07.13 00:00 18.22500000 18.32000000 17.97100000 18.49900000 17.07675477 1.28802221 24048 1468454400 2016.07.14 00:00 18.34300000 18.24300000 17.95800000 18.49600000 17.18782575 1.26858013 24709 1468540800 2016.07.15 00:00 18.25800000 18.27000000 18.05300000 18.29900000 17.29088996 1.24840954 19243 1468800000 2016.07.18 00:00 18.21500000 18.06900000 17.83600000 18.27700000 17.36499568 1.19375379 17252 1468886400 2016.07.19 00:00 18.08700000 18.04200000 17.88200000 18.14300000 17.42947228 1.11611238 16196 1468972800 2016.07.20 00:00 18.04400000 17.57700000 17.54400000 18.13800000 17.44352254 0.99756583 23156 1469059200 2016.07.21 00:00 17.58600000 17.92300000 17.42000000 18.02500000 17.48918706 0.82825725 27012 1469145600 2016.07.22 00:00 17.93400000 17.87400000 17.76300000 18.08200000 17.52583591 0.74793556 22526 1469404800 2016.07.25 00:00 17.87600000 17.78300000 17.57700000 17.93900000 17.55032773 0.66716641 17160 1469491200 2016.07.26 00:00 17.77900000 17.86400000 17.67000000 17.92600000 17.58020128 0.56309759 19418 1469577600 2016.07.27 00:00 17.86800000 18.38800000 17.73500000 18.47200000 17.65713449 0.47754103 26861 1469664000 2016.07.28 00:00 18.38100000 18.19100000 18.13600000 18.49100000 17.70797882 0.41264064 19319 1469750400 2016.07.29 00:00 18.17300000 18.17300000 17.98400000 18.30400000 17.75226656 0.38823831 23665 1470009600 2016.08.01 00:00 18.16200000 18.29300000 18.14500000 18.45900000 17.80376498 0.35287480 18906 1470096000 2016.08.02 00:00 18.32500000 18.34900000 18.19900000 18.55400000 17.85569212 0.33314554 19950 1470182400 2016.08.03 00:00 18.35800000 18.28100000 18.23300000 18.48800000 17.89619764 0.31399793 17749 1470268800 2016.08.04 00:00 18.28500000 18.26700000 17.98400000 18.42300000 17.93151215 0.29827098 20270 1470355200 2016.08.05 00:00 18.27400000 17.77900000 17.75000000 18.33000000 17.91698718 0.29871512 19862 1470614400 2016.08.08 00:00 17.57200000 17.77900000 17.57200000 17.92600000 17.90384554 0.29402654 16384 1470700800 2016.08.09 00:00 17.78000000 17.83800000 17.67100000 17.89100000 17.89757454 0.29006148 12688 1470787200 2016.08.10 00:00 17.88900000 17.98900000 17.87300000 18.30400000 17.90628173 0.27032801 19219 1470873600 2016.08.11 00:00 18.00100000 17.90900000 17.80200000 18.16400000 17.90654061 0.25950658 17057 1470960000 2016.08.12 00:00 17.91300000 17.63500000 17.58900000 18.04200000 17.88067960 0.26445360 21485 1471219200 2016.08.15 00:00 17.66100000 17.69900000 17.61600000 17.93000000 17.86337678 0.27130496 16646 1471305600 2016.08.16 00:00 17.71800000 17.52800000 17.50000000 17.87000000 17.83143613 0.29080724 27071 1471392000 2016.08.17 00:00 17.53900000 17.42400000 17.20300000 17.62600000 17.79263269 0.31655540 19582 1471478400 2016.08.18 00:00 17.42000000 17.37800000 17.34200000 17.60200000 17.75314387 0.34591186 20636 1471564800 2016.08.19 00:00 17.39600000 17.01900000 16.96800000 17.41200000 17.68322540 0.41019886 19468 1471824000 2016.08.22 00:00 16.72600000 16.68900000 16.52700000 16.86800000 17.58853727 0.50273157 22364 1471910400 2016.08.23 00:00 16.66000000 16.65300000 16.64900000 16.83700000 17.49943848 0.57597125 16280 1471996800 2016.08.24 00:00 16.63600000 16.44600000 16.44500000 16.79100000 17.39911101 0.62548333 16548 1472083200 2016.08.25 00:00 16.44300000 16.41300000 16.36800000 16.54700000 17.30519567 0.67137041 15403 1472169600 2016.08.26 00:00 16.41900000 16.63700000 16.38800000 16.81000000 17.24155799 0.68138362 23416 1472428800 2016.08.29 00:00 16.62800000 16.84400000 16.41600000 16.87000000 17.20369532 0.65760670 17791 1472515200 2016.08.30 00:00 16.85600000 16.67300000 16.65600000 16.94000000 17.15315291 0.63061836 17074 1472601600 2016.08.31 00:00 16.66600000 16.69900000 16.62200000 16.89100000 17.10990025 0.59659686 16666 1472688000 2016.09.01 00:00 16.68600000 16.84900000 16.67800000 16.89900000 17.08505261 0.54514588 14677 1472774400 2016.09.02 00:00 16.85700000 17.40200000 16.71100000 17.41100000 17.11523808 0.52306841 23333 1473033600 2016.09.05 00:00 17.38100000 17.49300000 17.27600000 17.53300000 17.15121540 0.50667460 10334 1473120000 2016.09.06 00:00 17.47900000 17.80000000 17.45500000 17.88600000 17.21300441 0.50699470 17659 1473206400 2016.09.07 00:00 17.77900000 17.58700000 17.54900000 17.87700000 17.24862304 0.49038765 16012 1473292800 2016.09.08 00:00 17.59600000 17.39800000 17.38000000 17.70500000 17.26284942 0.47312106 18605 1473379200 2016.09.09 00:00 17.38400000 16.93000000 16.92100000 17.42300000 17.23114947 0.46015953 18629 1473638400 2016.09.12 00:00 16.95600000 16.97800000 16.67600000 17.05100000 17.20704000 0.44211707 24139 1473724800 2016.09.13 00:00 16.98000000 16.80000000 16.73600000 17.15800000 17.16827428 0.42951794 23535 1473811200 2016.09.14 00:00 16.79800000 16.83100000 16.74400000 17.02700000 17.13615292 0.41902258 16916 1473897600 2016.09.15 00:00 16.83100000 16.86100000 16.74800000 17.00500000 17.10994788 0.40911678 17595 1473984000 2016.09.16 00:00 16.86700000 16.81600000 16.70600000 16.91000000 17.08195285 0.40317336 17097 1474243200 2016.09.19 00:00 16.83100000 17.13100000 16.81900000 17.28300000 17.08662400 0.39508281 15511 1474329600 2016.09.20 00:00 17.11500000 17.23700000 17.05700000 17.26500000 17.10094553 0.38827374 13411 1474416000 2016.09.21 00:00 17.23300000 17.70400000 17.08200000 17.75400000 17.15837929 0.39517904 23773 1474502400 2016.09.22 00:00 17.69000000 17.71700000 17.53700000 17.84300000 17.21158126 0.38855261 20464 1474588800 2016.09.23 00:00 17.71300000 17.50300000 17.42100000 17.77500000 17.23933543 0.37709227 16542 1474848000 2016.09.26 00:00 17.50800000 17.24800000 17.19000000 17.55100000 17.24016062 0.36671751 17732 1474934400 2016.09.27 00:00 17.25900000 17.03400000 16.92700000 17.35600000 17.22052628 0.34549541 17167 1475020800 2016.09.28 00:00 17.01000000 17.07900000 16.89100000 17.11600000 17.20704758 0.32700745 19348 1475107200 2016.09.29 00:00 17.11000000 17.00500000 16.91700000 17.25700000 17.18780496 0.32207177 17364 1475193600 2016.09.30 00:00 16.99400000 17.05000000 16.97300000 17.60300000 17.17468068 0.32115918 21115 1475452800 2016.10.03 00:00 17.07700000 16.76000000 16.66600000 17.19100000 17.13518728 0.32884249 15459 1475539200 2016.10.04 00:00 16.77100000 15.87400000 15.80500000 16.87000000 17.01507420 0.40749642 23493 1475625600 2016.10.05 00:00 15.83100000 15.80700000 15.65700000 16.04000000 16.90001952 0.47928343 19153 1475712000 2016.10.06 00:00 15.80800000 15.50500000 15.31700000 15.92300000 16.76716052 0.57492305 16493 1475798400 2016.10.07 00:00 15.52200000 15.63800000 15.32200000 15.78500000 16.65962142 0.64637785 20541 1476057600 2016.10.10 00:00 15.66900000 15.81100000 15.66300000 15.92400000 16.57880033 0.68790027 15947 1476144000 2016.10.11 00:00 15.78000000 15.76600000 15.71700000 16.00700000 16.50139078 0.72901793 18001 1476230400 2016.10.12 00:00 15.77800000 15.86300000 15.74300000 15.93300000 16.44059165 0.75542439 17547 1476316800 2016.10.13 00:00 15.87900000 15.79900000 15.76000000 16.02600000 16.37948769 0.77958053 17314 1476403200 2016.10.14 00:00 15.81400000 15.83100000 15.72200000 15.93500000 16.32725077 0.79730442 18777 1476662400 2016.10.17 00:00 15.87500000 15.85900000 15.79300000 15.90600000 16.28265545 0.79508135 13964 1476748800 2016.10.18 00:00 15.85600000 16.02600000 15.83700000 16.08700000 16.25821208 0.77355796 15603 1476835200 2016.10.19 00:00 16.03700000 16.08600000 16.00200000 16.18500000 16.24181093 0.70644714 13530 1476921600 2016.10.20 00:00 16.10000000 16.02400000 15.94600000 16.17300000 16.22106703 0.62815508 15820 1477008000 2016.10.21 00:00 16.04200000 16.11000000 15.94100000 16.12800000 16.21048922 0.55935616 13057 1477267200 2016.10.24 00:00 16.08500000 16.14800000 16.05700000 16.41000000 16.20453786 0.50854026 15977 1477353600 2016.10.25 00:00 16.16400000 16.29300000 16.09900000 16.35400000 16.21296283 0.47555772 16945 1477440000 2016.10.26 00:00 16.30200000 16.13400000 16.09600000 16.39500000 16.20544256 0.43227760 17076 1477526400 2016.10.27 00:00 16.14000000 16.15500000 16.07500000 16.22600000 16.20063851 0.39157968 16322 1477612800 2016.10.28 00:00 16.13900000 16.16300000 16.06400000 16.29500000 16.19705389 0.34027108 20413 1477872000 2016.10.31 00:00 16.19200000 16.26300000 16.17900000 16.32400000 16.20333447 0.32125040 16255 1477958400 2016.11.01 00:00 16.28700000 16.58500000 16.26100000 16.73200000 16.23968357 0.34878729 20215 1478044800 2016.11.02 00:00 16.58900000 16.62600000 16.58700000 16.84200000 16.27647561 0.36908554 21752 1478131200 2016.11.03 00:00 16.64100000 16.51100000 16.24300000 16.75800000 16.29881126 0.34393013 22873 1478217600 2016.11.04 00:00 16.51900000 16.51700000 16.38000000 16.63000000 16.31959114 0.32610516 19524 1478476800 2016.11.07 00:00 16.36400000 16.45700000 16.30700000 16.51400000 16.33267770 0.31413803 19541 1478563200 2016.11.08 00:00 16.46200000 16.63100000 16.46200000 16.94200000 16.36108935 0.30853299 21115 1478649600 2016.11.09 00:00 16.65500000 16.90200000 16.54000000 17.16100000 16.41260465 0.33301414 66725 1478736000 2016.11.10 00:00 16.88700000 17.03300000 16.83600000 17.41900000 16.47168992 0.35499775 38801 1478822400 2016.11.11 00:00 17.07500000 15.93900000 15.83600000 17.28200000 16.42095755 0.32739012 47545 1479081600 2016.11.14 00:00 16.00500000 15.70100000 15.50800000 16.21400000 16.35239016 0.32788697 40848 1479168000 2016.11.15 00:00 15.73500000 15.90800000 15.56100000 15.94100000 16.31006729 0.33196581 26892 1479254400 2016.11.16 00:00 15.89300000 15.85400000 15.75000000 16.03000000 16.26663231 0.34482330 23270 1479340800 2016.11.17 00:00 15.84400000 15.66100000 15.60700000 15.94500000 16.20895304 0.37298281 23595 1479427200 2016.11.18 00:00 15.65400000 15.63400000 15.48700000 15.74700000 16.15419561 0.40407732 29306 1479686400 2016.11.21 00:00 15.66100000 15.58900000 15.57700000 15.75900000 16.10036746 0.43597054 20126 1479772800 2016.11.22 00:00 15.58300000 15.63500000 15.58300000 15.86600000 16.05604675 0.45758837 19846 1479859200 2016.11.23 00:00 15.65900000 15.48700000 15.35000000 15.73800000 16.00185182 0.48964778 26604 1479945600 2016.11.24 00:00 15.50800000 15.45300000 15.39500000 15.53900000 15.94958022 0.51914055 17629 1480032000 2016.11.25 00:00 15.43100000 15.55300000 15.31600000 15.60100000 15.91181067 0.53633200 21860 1480291200 2016.11.28 00:00 15.53800000 15.62800000 15.50800000 15.80100000 15.88478108 0.54271120 24712 1480377600 2016.11.29 00:00 15.61200000 15.58700000 15.50300000 15.72300000 15.85642098 0.53165887 19528 1480464000 2016.11.30 00:00 15.58700000 15.57100000 15.48600000 15.72700000 15.82923803 0.51344964 25485 1480550400 2016.12.01 00:00 15.55600000 15.46500000 15.32500000 15.64100000 15.79454869 0.50383319 22777 1480636800 2016.12.02 00:00 15.48300000 15.66500000 15.25900000 15.73500000 15.78221072 0.48015237 30301 1480896000 2016.12.05 00:00 15.99200000 15.53400000 15.38400000 16.14800000 15.75857161 0.46181818 27496 1480982400 2016.12.06 00:00 15.53800000 15.57300000 15.53000000 15.70800000 15.74089812 0.42143580 16823 1481068800 2016.12.07 00:00 15.58400000 15.90600000 15.52400000 16.03000000 15.75662211 0.33541820 17042 1481155200 2016.12.08 00:00 15.90600000 16.00100000 15.75300000 16.08100000 15.77989619 0.19682096 24273 1481241600 2016.12.09 00:00 15.98700000 15.97800000 15.90400000 16.17300000 15.79876322 0.20969005 16554 1481500800 2016.12.12 00:00 15.97300000 16.03300000 15.76700000 16.18400000 15.82107149 0.22754185 17868 1481587200 2016.12.13 00:00 16.03000000 15.87900000 15.74600000 16.14400000 15.82658849 0.23044484 15994 1481673600 2016.12.14 00:00 15.88200000 15.96000000 15.85000000 16.16800000 15.83929435 0.23999945 22764 1481760000 2016.12.15 00:00 15.93000000 15.31100000 15.25600000 16.09700000 15.78898060 0.23594950 31058 1481846400 2016.12.16 00:00 15.28000000 15.38500000 15.25700000 15.58600000 15.75050626 0.23272234 19697 1482105600 2016.12.19 00:00 15.36300000 15.32000000 15.28200000 15.48000000 15.70950566 0.23505333 18455 1482192000 2016.12.20 00:00 15.30800000 15.46700000 15.06900000 15.47700000 15.68640988 0.23480669 17847 1482278400 2016.12.21 00:00 15.47600000 15.25500000 15.23900000 15.54000000 15.64532323 0.24329439 16740 1482364800 2016.12.22 00:00 15.25000000 15.11300000 15.08600000 15.33500000 15.59462578 0.26536516 14544 1482451200 2016.12.23 00:00 15.12600000 15.02000000 15.00500000 15.16300000 15.53989951 0.29751472 8282 1482796800 2016.12.27 00:00 15.06700000 15.24200000 15.02400000 15.34300000 15.51152813 0.30772397 9682 1482883200 2016.12.28 00:00 15.23900000 15.34500000 15.14800000 15.41500000 15.49566831 0.31193612 11426 1482969600 2016.12.29 00:00 15.37400000 15.36800000 15.28500000 15.51500000 15.48350942 0.31477860 14891 1483056000 2016.12.30 00:00 15.39700000 15.04900000 15.02900000 15.41300000 15.44212757 0.33653746 17628 1483401600 2017.01.03 00:00 15.20700000 15.63900000 15.19400000 15.82700000 15.46087733 0.33194039 24593 1483488000 2017.01.04 00:00 15.63200000 15.63700000 15.60500000 15.78400000 15.47765092 0.33110440 25789 1483574400 2017.01.05 00:00 15.63700000 15.60300000 15.58000000 15.80900000 15.48958892 0.33009097 29868 1483660800 2017.01.06 00:00 15.60700000 15.63200000 15.35200000 15.72900000 15.50315188 0.31762287 23967 1483920000 2017.01.09 00:00 15.62400000 15.64100000 15.57200000 15.78300000 15.51628028 0.29976381 16766 1484006400 2017.01.10 00:00 15.63600000 15.89300000 15.60500000 15.98200000 15.55215834 0.29915997 19800 1484092800 2017.01.11 00:00 15.90100000 15.78800000 15.77600000 15.96300000 15.57461945 0.29083049 34000 1484179200 2017.01.12 00:00 15.79900000 15.78500000 15.71200000 15.93900000 15.59465570 0.29436477 26758 1484265600 2017.01.13 00:00 15.78600000 15.78100000 15.63300000 15.81500000 15.61240277 0.29440809 21908 1484524800 2017.01.16 00:00 15.81600000 15.83800000 15.80500000 15.92200000 15.63388822 0.30066241 13607 1484611200 2017.01.17 00:00 15.84600000 16.02700000 15.81900000 16.07800000 15.67132744 0.32372200 26155 1484697600 2017.01.18 00:00 16.03900000 16.02400000 15.96500000 16.18600000 15.70491530 0.33708745 19551 1484784000 2017.01.19 00:00 16.00900000 15.93700000 15.77100000 16.08700000 15.72701861 0.34563563 26263 1484870400 2017.01.20 00:00 15.93300000 15.93100000 15.80400000 16.03000000 15.74644541 0.33933414 28627 1485129600 2017.01.23 00:00 15.95400000 15.98900000 15.88200000 16.04500000 15.76954584 0.32035252 21702 1485216000 2017.01.24 00:00 15.96900000 15.90300000 15.86000000 16.04300000 15.78225576 0.27800824 23256 1485302400 2017.01.25 00:00 15.91000000 15.76900000 15.63200000 15.93300000 15.78099331 0.25014107 18988 1485388800 2017.01.26 00:00 15.79600000 15.71500000 15.57400000 15.82300000 15.77470823 0.23000361 17341 1485475200 2017.01.27 00:00 15.70400000 16.01600000 15.54800000 16.10800000 15.79768840 0.21870971 15735 1485734400 2017.01.30 00:00 16.00500000 15.98000000 15.95100000 16.20200000 15.81505141 0.14413026 20217 1485820800 2017.01.31 00:00 15.97000000 16.25400000 15.95600000 16.31600000 15.85685604 0.16457647 28273 1485907200 2017.02.01 00:00 16.24100000 16.27000000 16.09300000 16.34100000 15.89620308 0.17954767 21222 1485993600 2017.02.02 00:00 16.28200000 16.23000000 16.13100000 16.38500000 15.92799326 0.18165364 22106 1486080000 2017.02.03 00:00 16.22200000 16.20900000 16.05400000 16.25500000 15.95475581 0.17932521 26784 1486339200 2017.02.06 00:00 16.23100000 16.47400000 16.18000000 16.49800000 16.00420764 0.19902647 15345 1486425600 2017.02.07 00:00 16.48500000 16.55000000 16.45700000 16.63500000 16.05618786 0.23363207 15024 1486512000 2017.02.08 00:00 16.55000000 16.59800000 16.50200000 16.70000000 16.10778902 0.25985030 17716 1486598400 2017.02.09 00:00 16.60000000 16.53800000 16.51000000 16.68300000 16.14876149 0.27156660 17954 1486684800 2017.02.10 00:00 16.53500000 16.85700000 16.45500000 16.91100000 16.21621278 0.30937592 20976 1486944000 2017.02.13 00:00 16.86000000 16.79000000 16.75100000 16.94000000 16.27085918 0.33082871 16739 1487030400 2017.02.14 00:00 16.80700000 16.95400000 16.78300000 17.02900000 16.33592021 0.36991024 19769 1487116800 2017.02.15 00:00 16.94600000 16.94400000 16.85100000 16.98000000 16.39383257 0.39812562 23905 1487203200 2017.02.16 00:00 16.95000000 16.92700000 16.89000000 17.02900000 16.44461042 0.41210479 17481 1487289600 2017.02.17 00:00 16.93700000 16.92500000 16.84800000 17.02200000 16.49036181 0.41814897 12305 1487548800 2017.02.20 00:00 16.92600000 17.00300000 16.88500000 17.01700000 16.53918450 0.42685361 7228 1487635200 2017.02.21 00:00 16.99100000 17.03800000 16.89900000 17.13800000 16.58669073 0.42449193 11473 1487721600 2017.02.22 00:00 17.04100000 17.05600000 16.99100000 17.17300000 16.63138686 0.40197840 13453 1487808000 2017.02.23 00:00 17.06000000 17.14600000 16.97900000 17.21000000 16.68039763 0.36687661 13097 1487894400 2017.02.24 00:00 17.16200000 17.38000000 17.14800000 17.38600000 16.74702643 0.37149308 12572 1488153600 2017.02.27 00:00 17.38700000 17.23700000 17.19000000 17.40700000 16.79369058 0.34744946 12267 1488240000 2017.02.28 00:00 17.24200000 17.30200000 17.21200000 17.37300000 16.84210100 0.34458304 13877 1488326400 2017.03.01 00:00 17.31100000 17.44900000 17.25700000 17.46500000 16.89990090 0.34598853 18104 1488412800 2017.03.02 00:00 17.43800000 16.88900000 16.81600000 17.47300000 16.89886272 0.31193676 14818 1488499200 2017.03.03 00:00 16.90700000 16.90100000 16.68800000 16.96400000 16.89906627 0.27108914 17277 1488758400 2017.03.06 00:00 16.90400000 16.78000000 16.71500000 16.90400000 16.88772663 0.25835478 13838 1488844800 2017.03.07 00:00 16.79500000 16.53200000 16.51700000 16.80200000 16.85384790 0.27124153 10872 1488931200 2017.03.08 00:00 16.53800000 16.32300000 16.30600000 16.59300000 16.80329096 0.31067787 12829 1489017600 2017.03.09 00:00 16.33900000 16.01500000 15.99200000 16.38700000 16.72821563 0.38417771 23681 1489104000 2017.03.10 00:00 16.00700000 15.93500000 15.81700000 16.04200000 16.65267128 0.45420658 23245 1489363200 2017.03.13 00:00 15.91900000 15.91600000 15.87200000 16.05600000 16.58251211 0.51250804 9655 1489449600 2017.03.14 00:00 15.91900000 15.88500000 15.85300000 16.01800000 16.51608239 0.55734065 10674 1489536000 2017.03.15 00:00 15.89800000 16.14200000 15.82600000 16.19600000 16.48045549 0.57063681 14957 1489622400 2017.03.16 00:00 16.12100000 16.06300000 16.04400000 16.37800000 16.44069783 0.58572823 13723 1489708800 2017.03.17 00:00 16.06800000 16.17400000 15.98200000 16.19200000 16.41529803 0.58873234 9663 1489968000 2017.03.20 00:00 16.18100000 16.20800000 16.12500000 16.23500000 16.39555536 0.58300940 8628 1490054400 2017.03.21 00:00 16.20400000 16.20700000 16.06200000 16.26900000 16.37759771 0.57260804 12802 1490140800 2017.03.22 00:00 16.18700000 16.23000000 16.16600000 16.28000000 16.36354079 0.55731518 15674 1490227200 2017.03.23 00:00 16.23400000 16.29500000 16.21600000 16.38500000 16.35701309 0.53099688 12188 1490313600 2017.03.24 00:00 16.26700000 16.41700000 16.25000000 16.45200000 16.36272613 0.47837202 10778 1490572800 2017.03.27 00:00 16.41800000 16.65600000 16.41300000 16.66600000 16.39065698 0.43900966 10596 1490659200 2017.03.28 00:00 16.64500000 16.80300000 16.56800000 16.82800000 16.42992774 0.40152057 10402 1490745600 2017.03.29 00:00 16.79500000 16.92600000 16.64900000 16.94500000 16.47717272 0.36052603 11949 1490832000 2017.03.30 00:00 16.90800000 16.96300000 16.82600000 17.03600000 16.52344198 0.38143541 10298 1490918400 2017.03.31 00:00 16.93500000 17.11600000 16.88200000 17.11800000 16.57987608 0.41877867 10207 1491177600 2017.04.03 00:00 17.10500000 17.10200000 16.95300000 17.14000000 16.62960217 0.45587607 9926 1491264000 2017.04.04 00:00 17.11200000 17.13400000 17.07800000 17.27700000 16.67764006 0.49191916 11966 1491350400 2017.04.05 00:00 17.11900000 17.15200000 17.00200000 17.16400000 16.72281719 0.51771089 13799 1491436800 2017.04.06 00:00 17.13200000 17.12000000 17.03200000 17.17800000 16.76064413 0.51717537 8714 1491523200 2017.04.07 00:00 17.11800000 16.97400000 16.86100000 17.36300000 16.78096373 0.49361306 15698 1491782400 2017.04.10 00:00 16.97200000 16.91500000 16.74900000 17.03300000 16.79372909 0.45968665 8938 1491868800 2017.04.11 00:00 16.92800000 17.26800000 16.86700000 17.28300000 16.83889775 0.43861858 12633 1491955200 2017.04.12 00:00 17.26200000 17.31100000 17.20300000 17.40000000 16.88385987 0.43486750 10880 1492041600 2017.04.13 00:00 17.31100000 17.45600000 17.28900000 17.48700000 16.93834941 0.42610772 11985 1492387200 2017.04.17 00:00 17.49000000 17.29400000 17.25300000 17.55100000 16.97222089 0.40492001 7279 1492473600 2017.04.18 00:00 17.29200000 17.02400000 16.91300000 17.30600000 16.97715223 0.36803558 17307 1492560000 2017.04.19 00:00 17.04300000 16.92300000 16.89700000 17.07000000 16.97199488 0.32515745 13391 1492646400 2017.04.20 00:00 16.94800000 16.80700000 16.60300000 16.99200000 16.95628108 0.28310283 12730 1492732800 2017.04.21 00:00 16.81100000 16.67800000 16.63700000 16.83000000 16.92977812 0.25549506 10512 1492992000 2017.04.24 00:00 16.27700000 16.48100000 16.18000000 16.51800000 16.88703735 0.26546266 17703 1493078400 2017.04.25 00:00 16.49300000 16.07800000 16.02700000 16.55800000 16.80998617 0.34671797 10552 1493164800 2017.04.26 00:00 16.08200000 16.03000000 15.92300000 16.16500000 16.73570177 0.41845840 14433 1493251200 2017.04.27 00:00 16.01300000 15.84800000 15.83600000 16.04400000 16.65115875 0.49484285 12026 1493337600 2017.04.28 00:00 15.85800000 15.76500000 15.73400000 15.97500000 16.56676268 0.56172435 10252 1493596800 2017.05.01 00:00 15.77800000 15.43700000 15.39900000 15.82400000 16.45916623 0.64272351 7749 1493683200 2017.05.02 00:00 15.45900000 15.38200000 15.36800000 15.56800000 16.35657897 0.70775306 8731 1493769600 2017.05.03 00:00 15.38700000 15.11900000 15.04600000 15.43900000 16.23871431 0.77941847 11418 1493856000 2017.05.04 00:00 15.10700000 14.83600000 14.81500000 15.25200000 16.10512247 0.85736493 13003 1493942400 2017.05.05 00:00 14.83700000 14.81700000 14.75700000 15.03500000 15.98244414 0.91369464 12880 1494201600 2017.05.08 00:00 14.75400000 14.84000000 14.74100000 14.98600000 15.87363993 0.95576151 10276 1494288000 2017.05.09 00:00 14.82900000 14.87100000 14.75000000 14.91800000 15.77815042 0.98203952 9937 1494374400 2017.05.10 00:00 14.86300000 14.87800000 14.81400000 15.03700000 15.69242181 0.96863206 9739 1494460800 2017.05.11 00:00 14.89500000 15.02100000 14.87000000 15.07100000 15.62847687 0.92616470 8946 1494547200 2017.05.12 00:00 15.01400000 15.01400000 15.00000000 15.13500000 15.56995527 0.85331893 8253 1494806400 2017.05.15 00:00 15.03800000 15.12800000 15.00600000 15.30700000 15.52786429 0.77312099 8989 1494892800 2017.05.16 00:00 15.13500000 15.19100000 15.06700000 15.22800000 15.49578197 0.70312192 9117 1494979200 2017.05.17 00:00 15.19200000 15.11200000 15.02800000 15.30100000 15.45923131 0.63174652 13172 1495065600 2017.05.18 00:00 15.12600000 14.90700000 14.78100000 15.17000000 15.40663785 0.56309970 20198 1495152000 2017.05.19 00:00 14.91800000 15.04000000 14.91600000 15.08000000 15.37171996 0.48584016 11565 1495411200 2017.05.22 00:00 15.05200000 15.25900000 15.02200000 15.31600000 15.36098473 0.41496302 11171 1495497600 2017.05.23 00:00 15.25600000 15.24800000 15.14200000 15.39500000 15.35022428 0.37881624 13431 1495584000 2017.05.24 00:00 15.24300000 15.35200000 15.11700000 15.35300000 15.35039339 0.34707896 15493 1495670400 2017.05.25 00:00 15.34400000 15.28800000 15.24200000 15.37500000 15.34445117 0.32501914 8816 1495756800 2017.05.26 00:00 15.27800000 15.50200000 15.24700000 15.55000000 15.35945582 0.32439681 11054 1496016000 2017.05.29 00:00 15.52100000 15.56500000 15.49400000 15.61000000 15.37903145 0.34185083 3903 1496102400 2017.05.30 00:00 15.61500000 15.53400000 15.40600000 15.71700000 15.39379036 0.35460699 16370 1496188800 2017.05.31 00:00 15.54500000 15.39800000 15.36400000 15.54700000 15.39419128 0.34953560 13868 1496275200 2017.06.01 00:00 15.40300000 15.40500000 15.15600000 15.45300000 15.39522068 0.32721219 14347 1496361600 2017.06.02 00:00 15.38000000 15.53200000 15.25400000 15.58600000 15.40824728 0.31053402 16956 1496620800 2017.06.05 00:00 15.52500000 15.55700000 15.52500000 15.68800000 15.42241421 0.29386640 11438 1496707200 2017.06.06 00:00 15.57600000 15.67800000 15.55200000 15.74800000 15.44675571 0.28622463 12673 1496793600 2017.06.07 00:00 15.69000000 15.61200000 15.56000000 15.74500000 15.46249326 0.26728766 15603 1496880000 2017.06.08 00:00 15.60300000 15.50800000 15.43000000 15.74200000 15.46682724 0.25073485 20159 1496966400 2017.06.09 00:00 15.59500000 15.35900000 15.35300000 15.59500000 15.45655798 0.22601413 15620 1497225600 2017.06.12 00:00 15.34400000 15.11400000 15.08500000 15.36800000 15.42393341 0.21491620 12673 1497312000 2017.06.13 00:00 15.12300000 14.99000000 14.91200000 15.13100000 15.38260642 0.21982426 12486 1497398400 2017.06.14 00:00 15.00600000 15.04300000 14.97800000 15.39400000 15.35026295 0.22138718 31429 1497484800 2017.06.15 00:00 15.04800000 15.00900000 14.91100000 15.21100000 15.31776172 0.21454065 17307 1497571200 2017.06.16 00:00 15.01100000 14.87600000 14.87400000 15.06200000 15.27568917 0.23598969 11915 1497830400 2017.06.19 00:00 14.88000000 14.78400000 14.77000000 14.91000000 15.22886163 0.27183169 10076 1497916800 2017.06.20 00:00 14.78400000 14.76500000 14.71300000 14.90300000 15.18468433 0.30380863 12906 1498003200 2017.06.21 00:00 14.75500000 14.70300000 14.66200000 14.84300000 15.13880963 0.33409059 11079 1498089600 2017.06.22 00:00 14.71300000 14.83900000 14.70400000 14.92000000 15.11025634 0.34858967 14496 1498176000 2017.06.23 00:00 14.82500000 14.91800000 14.82500000 15.02200000 15.09194621 0.34591544 8705 1498435200 2017.06.26 00:00 14.92000000 14.80500000 14.52100000 14.95000000 15.06461800 0.34304172 14273 1498521600 2017.06.27 00:00 14.82400000 14.68700000 14.64000000 14.92300000 15.02865438 0.34600984 15878 1498608000 2017.06.28 00:00 14.66200000 14.75200000 14.66000000 14.90400000 15.00230634 0.34787083 19661 1498694400 2017.06.29 00:00 14.76000000 14.48700000 14.48200000 14.81600000 14.95322955 0.36518654 17205 1498780800 2017.06.30 00:00 14.52100000 14.52000000 14.47500000 14.60500000 14.91196959 0.36274436 16321 1499040000 2017.07.03 00:00 14.54700000 14.18800000 14.14400000 14.55500000 14.84302011 0.38010838 13907 1499126400 2017.07.04 00:00 14.19300000 14.13900000 14.10100000 14.23600000 14.77597057 0.37482495 7423 1499212800 2017.07.05 00:00 14.15100000 14.14400000 14.01700000 14.26300000 14.71578290 0.36028320 14803 1499299200 2017.07.06 00:00 14.14500000 14.03200000 13.97400000 14.17700000 14.65066072 0.35353881 13718 1499385600 2017.07.07 00:00 14.04300000 13.65300000 12.41200000 14.14100000 14.55564541 0.39156904 22190 1499644800 2017.07.10 00:00 13.69000000 13.73500000 13.30200000 13.79400000 14.47748871 0.42092347 14087 1499731200 2017.07.11 00:00 13.73100000 13.82100000 13.56100000 13.82200000 14.41496597 0.43782513 15921 1499817600 2017.07.12 00:00 13.80600000 13.93800000 13.74000000 14.01200000 14.36954064 0.43319677 20797 1499904000 2017.07.13 00:00 13.92500000 13.75300000 13.75100000 14.01600000 14.31082249 0.43650670 15016 1499990400 2017.07.14 00:00 13.75800000 13.91300000 13.67600000 14.03100000 14.27293463 0.43043896 16546 1500249600 2017.07.17 00:00 13.93000000 14.02300000 13.90700000 14.11900000 14.24913133 0.42042407 12980 1500336000 2017.07.18 00:00 14.01900000 14.07600000 13.95100000 14.10700000 14.23264263 0.40676453 17930 1500422400 2017.07.19 00:00 14.07700000 14.11700000 14.00800000 14.18300000 14.22162905 0.39377817 12982 1500508800 2017.07.20 00:00 14.10000000 14.01800000 13.95300000 14.17400000 14.20223581 0.37022881 22276 1500595200 2017.07.21 00:00 14.01700000 14.13500000 13.99800000 14.17800000 14.19583240 0.33318244 14654 1500854400 2017.07.24 00:00 14.15600000 14.13500000 14.08500000 14.23100000 14.19003883 0.30285072 13115 1500940800 2017.07.25 00:00 14.13600000 14.14300000 13.93100000 14.21100000 14.18555895 0.28030246 15924 1501027200 2017.07.26 00:00 14.13500000 14.17200000 14.01200000 14.23200000 14.18426762 0.24941089 19959 1501113600 2017.07.27 00:00 14.15800000 14.18200000 14.14000000 14.37400000 14.18405165 0.23992132 19122 1501200000 2017.07.28 00:00 14.18200000 14.21300000 14.10800000 14.25800000 14.18680864 0.22986389 18916 1501459200 2017.07.31 00:00 14.25200000 14.19500000 14.19000000 14.38300000 14.18758877 0.23041458 19512 1501545600 2017.08.01 00:00 14.21200000 14.13900000 14.05500000 14.24400000 14.18296127 0.22721060 18469 1501632000 2017.08.02 00:00 14.13000000 13.97800000 13.92300000 14.32900000 14.16344115 0.21820081 21101 1501718400 2017.08.03 00:00 13.97100000 14.02500000 13.86800000 14.07400000 14.15025628 0.20988073 19335 1501804800 2017.08.04 00:00 14.02400000 13.79300000 13.75600000 14.12000000 14.11623187 0.17525998 20839 1502064000 2017.08.07 00:00 13.82000000 13.79700000 13.65300000 13.82700000 14.08582883 0.15531316 12544 1502150400 2017.08.08 00:00 13.77300000 13.99500000 13.73400000 14.01600000 14.07717847 0.14233063 18762 1502236800 2017.08.09 00:00 13.98100000 14.39200000 13.97800000 14.40800000 14.10716147 0.16184005 21001 1502323200 2017.08.10 00:00 14.40400000 14.52700000 14.33700000 14.68000000 14.14714609 0.17616277 20275 1502409600 2017.08.11 00:00 14.53200000 14.44900000 14.29700000 14.60300000 14.17589408 0.18691215 23516 1502668800 2017.08.14 00:00 14.47000000 14.48600000 14.35600000 14.55600000 14.20542798 0.20266925 16293 1502755200 2017.08.15 00:00 14.47200000 14.16700000 14.16400000 14.49000000 14.20176817 0.19984991 18605 1502841600 2017.08.16 00:00 14.16500000 14.53700000 14.15800000 14.55600000 14.23369501 0.21908568 21436 1502928000 2017.08.17 00:00 14.53000000 14.52600000 14.45200000 14.63400000 14.26153358 0.22942195 23520 1503014400 2017.08.18 00:00 14.51400000 14.43300000 14.38300000 14.73600000 14.27786372 0.23476910 24978 1503273600 2017.08.21 00:00 14.40100000 14.38100000 14.32700000 14.53000000 14.28768622 0.23607923 18130 1503360000 2017.08.22 00:00 14.39300000 14.42800000 14.33700000 14.55100000 14.30104944 0.23896466 15407 1503446400 2017.08.23 00:00 14.43700000 14.47300000 14.37500000 14.49400000 14.31742568 0.24392619 16625 1503532800 2017.08.24 00:00 14.45300000 14.37600000 14.26600000 14.48200000 14.32300419 0.24364930 15278 1503619200 2017.08.25 00:00 14.36900000 14.29000000 14.15700000 14.54400000 14.31986093 0.24184082 23810 1503878400 2017.08.28 00:00 14.27200000 14.55900000 14.24600000 14.59200000 14.34263608 0.25011462 16867 1503964800 2017.08.29 00:00 14.60900000 14.51900000 14.42200000 14.67900000 14.35943265 0.25205857 35863 1504051200 2017.08.30 00:00 14.51900000 14.65200000 14.48200000 14.66100000 14.38729620 0.24976816 24866 1504137600 2017.08.31 00:00 14.65000000 14.72300000 14.52900000 14.80400000 14.41926799 0.25150532 23210 1504224000 2017.09.01 00:00 14.73600000 14.92200000 14.55500000 14.95700000 14.46714723 0.23956804 26968 1504483200 2017.09.04 00:00 15.01100000 15.01300000 14.90800000 15.06300000 14.51913321 0.22341151 10612 1504569600 2017.09.05 00:00 15.04500000 15.00700000 14.96500000 15.11700000 14.56559671 0.21913149 25825 1504656000 2017.09.06 00:00 15.00800000 14.98200000 14.94700000 15.07600000 14.60525417 0.23707928 24773 1504742400 2017.09.07 00:00 14.98400000 15.06400000 14.88200000 15.09100000 14.64894425 0.26238810 28781 1504828800 2017.09.08 00:00 15.04300000 14.92700000 14.88600000 15.08900000 14.67542575 0.26977119 26724 1505088000 2017.09.11 00:00 14.83900000 14.87900000 14.73200000 14.95700000 14.69481377 0.27329769 19646 1505174400 2017.09.12 00:00 14.88200000 14.93100000 14.82000000 14.96100000 14.71730770 0.25431160 20425 1505260800 2017.09.13 00:00 14.94500000 14.93500000 14.83100000 15.03800000 14.73804030 0.25792321 19114 1505347200 2017.09.14 00:00 14.93800000 14.92000000 14.81000000 14.95500000 14.75536979 0.25852099 26273 1505433600 2017.09.15 00:00 14.90300000 14.69000000 14.69000000 14.96700000 14.74914410 0.24822918 24249 1505692800 2017.09.18 00:00 14.73200000 14.36400000 14.29600000 14.74000000 14.71246371 0.24979415 15646 1505779200 2017.09.19 00:00 14.36700000 14.40300000 14.27500000 14.43800000 14.68299098 0.25520056 22159 1505865600 2017.09.20 00:00 14.40400000 14.42200000 14.23900000 14.48100000 14.65813469 0.26311294 30926 1505952000 2017.09.21 00:00 14.43000000 14.17700000 14.12700000 14.43400000 14.61231234 0.29068202 24799 1506038400 2017.09.22 00:00 14.20100000 14.19300000 14.12800000 14.26700000 14.57237783 0.31275767 19082 1506297600 2017.09.25 00:00 14.24200000 14.49300000 14.16100000 14.49300000 14.56481804 0.31665990 21867 1506384000 2017.09.26 00:00 14.46300000 14.22700000 14.22500000 14.53900000 14.53264489 0.33965222 21050 1506470400 2017.09.27 00:00 14.26100000 14.25700000 14.21800000 14.37200000 14.50639300 0.35593515 19981 1506556800 2017.09.28 00:00 14.25400000 14.28900000 14.18700000 14.33300000 14.48568890 0.36507361 19138 1506643200 2017.09.29 00:00 14.29700000 14.07500000 14.05200000 14.32100000 14.44657567 0.37899294 20117 1506902400 2017.10.02 00:00 14.09700000 14.12400000 14.05700000 14.22600000 14.41585418 0.37576320 16897 1506988800 2017.10.03 00:00 14.11400000 14.14800000 14.09400000 14.17200000 14.39034426 0.36542026 13379 1507075200 2017.10.04 00:00 14.16600000 14.07800000 14.06600000 14.33200000 14.36059719 0.35653060 16061 1507161600 2017.10.05 00:00 14.09400000 14.16300000 14.08900000 14.27300000 14.34177841 0.32783015 15392 1507248000 2017.10.06 00:00 14.15300000 14.30400000 13.96700000 14.37300000 14.33818046 0.30145904 20086 1507507200 2017.10.09 00:00 14.30900000 14.43200000 14.28000000 14.46100000 14.34711566 0.27568740 8925 1507593600 2017.10.10 00:00 14.43900000 14.47900000 14.41400000 14.60000000 14.35967607 0.24432597 18020 1507680000 2017.10.11 00:00 14.48800000 14.44800000 14.39900000 14.54000000 14.36808787 0.20984049 17859 1507766400 2017.10.12 00:00 14.46600000 14.56100000 14.45900000 14.57300000 14.38646046 0.18138937 14252 1507852800 2017.10.13 00:00 14.55900000 14.72000000 14.52300000 14.72000000 14.41822613 0.19805478 19125 1508112000 2017.10.16 00:00 14.71600000 14.57500000 14.51000000 14.79900000 14.43315697 0.20787704 16090 1508198400 2017.10.17 00:00 14.58300000 14.45800000 14.43400000 14.63400000 14.43552298 0.20901327 15675 1508284800 2017.10.18 00:00 14.45500000 14.40800000 14.35400000 14.52100000 14.43290174 0.20777706 16254 1508371200 2017.10.19 00:00 14.38500000 14.52600000 14.31600000 14.58200000 14.44176824 0.20473480 20194 1508457600 2017.10.20 00:00 14.54800000 14.44800000 14.37600000 14.59600000 14.44236174 0.19728314 19015 1508716800 2017.10.23 00:00 14.43900000 14.51200000 14.35200000 14.55600000 14.44899396 0.20037501 16476 1508803200 2017.10.24 00:00 14.52100000 14.38100000 14.34800000 14.57000000 14.44251834 0.19216408 15057 1508889600 2017.10.25 00:00 14.38400000 14.33600000 14.27600000 14.44000000 14.43237374 0.18566368 23394 1508976000 2017.10.26 00:00 14.32800000 14.39900000 14.31800000 14.47300000 14.42919529 0.18212115 21004 1509062400 2017.10.27 00:00 14.39400000 14.49100000 14.27900000 14.53000000 14.43508145 0.16574086 20343 1509321600 2017.10.30 00:00 14.50400000 14.45500000 14.36400000 14.51500000 14.43697845 0.15075444 14290 1509408000 2017.10.31 00:00 14.45500000 14.33300000 14.28700000 14.50500000 14.42707574 0.13769461 13746 1509494400 2017.11.01 00:00 14.34000000 14.73300000 14.31000000 14.78100000 14.45621139 0.12879308 21625 1509580800 2017.11.02 00:00 14.73200000 14.66700000 14.61100000 14.76300000 14.47628649 0.11758401 25756 1509667200 2017.11.03 00:00 14.68000000 14.49100000 14.44600000 14.73600000 14.47768778 0.11094501 17446 1509926400 2017.11.06 00:00 14.51100000 14.81200000 14.47300000 14.87400000 14.50952704 0.12901060 14909 1510012800 2017.11.07 00:00 14.81000000 14.60000000 14.59800000 14.84300000 14.51814351 0.13015301 14320 1510099200 2017.11.08 00:00 14.60900000 14.68200000 14.60900000 14.88500000 14.53374889 0.13389717 16353 1510185600 2017.11.09 00:00 14.68900000 14.57600000 14.55500000 14.75500000 14.53777281 0.13425995 19135 1510272000 2017.11.10 00:00 14.57900000 14.46300000 14.40800000 14.66200000 14.53065159 0.12807839 15242 1510531200 2017.11.13 00:00 14.46600000 14.60300000 14.43100000 14.63400000 14.53754191 0.12953620 11578 1510617600 2017.11.14 00:00 14.60300000 14.42700000 14.35700000 14.61900000 14.52701411 0.12944392 20259 1510704000 2017.11.15 00:00 14.41500000 14.39900000 14.36400000 14.52200000 14.51482229 0.12947600 27393 1510790400 2017.11.16 00:00 14.41600000 14.50200000 14.38600000 14.53500000 14.51360112 0.12949578 19434 1510876800 2017.11.17 00:00 14.49800000 14.66600000 14.45000000 14.72200000 14.52811530 0.13249295 22160 1511136000 2017.11.20 00:00 14.68500000 14.40900000 14.33800000 14.72600000 14.51677099 0.13499537 23471 1511222400 2017.11.21 00:00 14.40800000 14.44600000 14.40200000 14.53300000 14.51003089 0.13304926 20373 1511308800 2017.11.22 00:00 14.43600000 14.49600000 14.43300000 14.56100000 14.50869462 0.12751253 19905 1511395200 2017.11.23 00:00 14.48300000 14.41600000 14.40300000 14.49800000 14.49986656 0.12884358 10573 1511481600 2017.11.24 00:00 14.41300000 14.27800000 14.24300000 14.46900000 14.47873641 0.14307134 16413 1511740800 2017.11.27 00:00 14.28000000 14.32000000 14.25900000 14.38700000 14.46361866 0.15183813 21301 1511827200 2017.11.28 00:00 14.31500000 14.22100000 14.11600000 14.40500000 14.44051212 0.16684861 28139 1511913600 2017.11.29 00:00 14.22500000 13.93700000 13.93200000 14.25900000 14.39255858 0.20351317 24739 1512000000 2017.11.30 00:00 13.94900000 13.79200000 13.71100000 13.99700000 14.33536253 0.25074603 24233 1512086400 2017.12.01 00:00 13.80200000 13.80000000 13.69700000 13.87300000 14.28437562 0.29050606 34194 1512345600 2017.12.04 00:00 13.72900000 13.74700000 13.70200000 13.83900000 14.23319699 0.30516140 22545 1512432000 2017.12.05 00:00 13.72900000 13.60200000 13.54800000 13.78000000 14.17308299 0.34154288 26552 1512518400 2017.12.06 00:00 13.60800000 13.51100000 13.49300000 13.65700000 14.11002747 0.36992246 21939 1512604800 2017.12.07 00:00 13.49000000 13.34000000 13.27800000 13.54500000 14.03669152 0.41185474 21876 1512691200 2017.12.08 00:00 13.33900000 13.42300000 13.33600000 13.50400000 13.97824471 0.43834074 23597 1512950400 2017.12.11 00:00 13.41800000 13.33000000 13.31100000 13.47500000 13.91650712 0.45463393 16229 1513036800 2017.12.12 00:00 13.32700000 13.37700000 13.32000000 13.42600000 13.86512549 0.46850505 17775 1513123200 2017.12.13 00:00 13.38400000 13.58000000 13.32700000 13.65300000 13.83797068 0.46387680 28659 1513209600 2017.12.14 00:00 13.57500000 13.48300000 13.42200000 13.61600000 13.80416395 0.45316696 25759 1513296000 2017.12.15 00:00 13.49100000 13.62800000 13.48000000 13.66400000 13.78738643 0.41451370 17930 1513555200 2017.12.18 00:00 13.64400000 13.69500000 13.59100000 13.70900000 13.77858772 0.39191694 15881 1513641600 2017.12.19 00:00 13.68600000 13.61100000 13.57600000 13.72400000 13.76262698 0.36470575 18410 1513728000 2017.12.20 00:00 13.60900000 13.61300000 13.59500000 13.72100000 13.74837680 0.32658734 15908 1513814400 2017.12.21 00:00 13.61600000 13.56500000 13.55900000 13.68700000 13.73091234 0.29053938 16525 1513900800 2017.12.22 00:00 13.57400000 13.78500000 13.57000000 13.87200000 13.73606354 0.26508272 19551 1514246400 2017.12.26 00:00 13.73100000 13.92400000 13.71800000 13.95800000 13.75396225 0.24176727 11304 1514332800 2017.12.27 00:00 13.93700000 14.00200000 13.89500000 14.06000000 13.77758490 0.23810391 17804 1514419200 2017.12.28 00:00 13.99700000 14.11100000 13.97300000 14.11800000 13.80933872 0.26523427 16477 1514505600 2017.12.29 00:00 14.09600000 14.03500000 14.03300000 14.23100000 13.83083027 0.28256492 18709 1514851200 2018.01.02 00:00 14.12000000 14.23900000 14.09400000 14.26800000 13.86970358 0.31836979 20121 1514937600 2018.01.03 00:00 14.21600000 14.23900000 14.12500000 14.33500000 13.90487466 0.34680361 22487 1515024000 2018.01.04 00:00 14.21500000 14.26800000 14.13300000 14.30500000 13.93945803 0.36745167 24419 1515110400 2018.01.05 00:00 14.24000000 14.30000000 14.20300000 14.33300000 13.97379536 0.38032851 23940 1515369600 2018.01.08 00:00 14.30900000 14.30600000 14.23000000 14.34100000 14.00543390 0.37477324 20236 1515456000 2018.01.09 00:00 14.29000000 14.21200000 14.18600000 14.31500000 14.02510686 0.36267565 18777 1515542400 2018.01.10 00:00 14.18900000 14.19400000 14.16300000 14.32500000 14.04119192 0.33588094 29609 1515628800 2018.01.11 00:00 14.19300000 14.10900000 14.00400000 14.25800000 14.04764983 0.30376488 26881 1515715200 2018.01.12 00:00 14.09300000 14.10300000 14.02200000 14.21900000 14.05292128 0.28692562 29269 1515974400 2018.01.15 00:00 14.08700000 14.13100000 14.08700000 14.25300000 14.06035735 0.25919280 21144 1516060800 2018.01.16 00:00 14.13300000 14.01500000 13.73100000 14.15300000 14.05603760 0.24006612 29217 1516147200 2018.01.17 00:00 14.01300000 13.92600000 13.89300000 14.10800000 14.04365307 0.22710627 31327 1516233600 2018.01.18 00:00 13.94200000 13.82900000 13.82300000 13.98700000 14.02320992 0.21214825 26538 1516320000 2018.01.19 00:00 13.83400000 13.91400000 13.83300000 13.96500000 14.01280897 0.19511632 22534 1516579200 2018.01.22 00:00 13.91000000 13.86000000 13.85000000 13.94600000 13.99825574 0.17673746 19964 1516665600 2018.01.23 00:00 13.84300000 13.84700000 13.64900000 13.95400000 13.98385043 0.18060150 26239 1516752000 2018.01.24 00:00 13.84200000 14.14200000 13.81300000 14.20200000 13.99891229 0.17534170 31793 1516838400 2018.01.25 00:00 14.13400000 13.93700000 13.83600000 14.20900000 13.99301588 0.17887398 49836 1516924800 2018.01.26 00:00 13.95900000 13.98500000 13.91600000 14.05700000 13.99225247 0.17730146 39673 1517184000 2018.01.29 00:00 13.99900000 13.83900000 13.83700000 14.06500000 13.97765699 0.18706686 36196 1517270400 2018.01.30 00:00 13.84700000 13.79300000 13.77700000 13.91600000 13.96007061 0.18986312 32822 1517356800 2018.01.31 00:00 13.81000000 13.95700000 13.78100000 13.97500000 13.95977817 0.17944732 38601 1517443200 2018.02.01 00:00 13.93900000 13.75600000 13.70300000 13.99900000 13.94037073 0.17823090 33202 1517529600 2018.02.02 00:00 13.75400000 13.31000000 13.28700000 13.79100000 13.88033542 0.22565232 41303 1517788800 2018.02.05 00:00 13.38600000 13.50900000 13.31600000 13.60100000 13.84497014 0.22955824 39059 1517875200 2018.02.06 00:00 13.51400000 13.43600000 13.37400000 13.73100000 13.80602061 0.24194827 58935 1517961600 2018.02.07 00:00 13.42700000 13.33600000 13.27100000 13.53700000 13.76125674 0.25847436 37850 1518048000 2018.02.08 00:00 13.36000000 13.38900000 13.25100000 13.44400000 13.72580372 0.26785288 44587 1518134400 2018.02.09 00:00 13.36300000 13.31900000 13.24100000 13.41300000 13.68706050 0.27779991 43872 1518393600 2018.02.12 00:00 13.33200000 13.44400000 13.31600000 13.53600000 13.66391188 0.26956351 28423 1518480000 2018.02.13 00:00 13.45000000 13.40600000 13.32300000 13.53100000 13.63934885 0.26840522 27740 1518566400 2018.02.14 00:00 13.39200000 13.52900000 13.28600000 13.60700000 13.62883943 0.26351554 32394 1518652800 2018.02.15 00:00 13.51500000 13.45900000 13.33900000 13.59200000 13.61266425 0.26475614 27745 1518739200 2018.02.16 00:00 13.47600000 13.40800000 13.38900000 13.53000000 13.59317242 0.26234456 34744 1518998400 2018.02.19 00:00 13.38800000 13.41800000 13.38400000 13.47100000 13.57648933 0.26013571 17926 1519084800 2018.02.20 00:00 13.42600000 13.32400000 13.31800000 13.49100000 13.55244273 0.26110774 32091 1519171200 2018.02.21 00:00 13.31800000 13.42200000 13.29400000 13.56600000 13.54001961 0.22740483 32066 1519257600 2018.02.22 00:00 13.42300000 13.45300000 13.35500000 13.51600000 13.53173203 0.20982137 29968 1519344000 2018.02.23 00:00 13.46000000 13.43100000 13.40500000 13.51100000 13.52213850 0.18353057 20579 1519603200 2018.02.26 00:00 13.40100000 13.51900000 13.39200000 13.59300000 13.52183960 0.16923162 19392 1519689600 2018.02.27 00:00 13.50400000 13.41200000 13.35400000 13.53100000 13.51137868 0.15627066 24698 1519776000 2018.02.28 00:00 13.41000000 13.44700000 13.38000000 13.49600000 13.50524738 0.11754308 23202 1519862400 2018.03.01 00:00 13.44300000 13.40500000 13.28000000 13.48800000 13.49570001 0.09805851 32566 1519948800 2018.03.02 00:00 13.40600000 13.37800000 13.32700000 13.45800000 13.48449049 0.08403431 24445 1520208000 2018.03.05 00:00 13.37800000 13.31400000 13.27700000 13.46900000 13.46825330 0.08005783 23341 1520294400 2018.03.06 00:00 13.30000000 13.49700000 13.27900000 13.57700000 13.47099108 0.08182243 26220 1520380800 2018.03.07 00:00 13.50400000 13.27700000 13.23900000 13.54800000 13.45251574 0.07646769 30623 1520467200 2018.03.08 00:00 13.27600000 13.38200000 13.25500000 13.40400000 13.44579995 0.07346984 31956 1520553600 2018.03.09 00:00 13.36600000 13.47000000 13.30800000 13.53400000 13.44810472 0.06890992 24470 1520812800 2018.03.12 00:00 13.46700000 13.37900000 13.36700000 13.48500000 13.44152332 0.06792508 1145