Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.80845000 11.81047000 0.00001000 5.00000000 202.00000000 0.00001000 0.08037465 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520514480 2018.03.08 13:08 11.90490000 11.91280000 11.90490000 11.91590000 11.91280000 0.00000000 119 1520514540 2018.03.08 13:09 11.91250000 11.91250000 11.90810000 11.91270000 11.91277143 0.00000000 102 1520514600 2018.03.08 13:10 11.91290000 11.91030000 11.91020000 11.91409000 11.91253605 0.00000000 101 1520514660 2018.03.08 13:11 11.91040000 11.90930000 11.90840000 11.91330000 11.91222786 0.00000000 96 1520514720 2018.03.08 13:12 11.90860000 11.90750000 11.90590000 11.90950000 11.91177759 0.00000000 69 1520514780 2018.03.08 13:13 11.90740000 11.90900000 11.90640000 11.90910000 11.91151305 0.00000000 65 1520514840 2018.03.08 13:14 11.90890000 11.91130000 11.90880000 11.91137000 11.91149276 0.00000000 67 1520514900 2018.03.08 13:15 11.91140000 11.91200000 11.91110000 11.91261000 11.91154107 0.00000000 66 1520514960 2018.03.08 13:16 11.91200000 11.91290000 11.91190000 11.91390000 11.91167049 0.00000000 48 1520515020 2018.03.08 13:17 11.91270000 11.91290000 11.91200000 11.91340000 11.91178759 0.00000000 29 1520515080 2018.03.08 13:18 11.91300000 11.91600000 11.91260000 11.91680000 11.91218877 0.00000000 61 1520515140 2018.03.08 13:19 11.91620000 11.91440000 11.91440000 11.91650000 11.91239936 0.00000000 40 1520515200 2018.03.08 13:20 11.91440000 11.91090000 11.91050000 11.91450000 11.91225657 0.00000000 105 1520515260 2018.03.08 13:21 11.91080000 11.91080000 11.91060000 11.91110000 11.91211785 0.00000000 28 1520515320 2018.03.08 13:22 11.91090000 11.91700000 11.91080000 11.91800000 11.91258281 0.00000000 84 1520515380 2018.03.08 13:23 11.91700000 11.91830000 11.91640000 11.91850000 11.91312731 0.00000000 66 1520515440 2018.03.08 13:24 11.91840000 11.92190000 11.91740000 11.92230000 11.91396280 0.00000000 48 1520515500 2018.03.08 13:25 11.92180000 11.92400000 11.92100000 11.92580000 11.91491873 0.00000000 82 1520515560 2018.03.08 13:26 11.92410000 11.92730000 11.92410000 11.93020000 11.91609789 0.00000000 115 1520515620 2018.03.08 13:27 11.92720000 11.92520000 11.92360000 11.92940000 11.91696476 0.00598254 79 1520515680 2018.03.08 13:28 11.92560000 11.92540000 11.92400000 11.92630000 11.91776812 0.00644735 87 1520515740 2018.03.08 13:29 11.92550000 11.92520000 11.92510000 11.92910000 11.91847592 0.00677001 59 1520515800 2018.03.08 13:30 11.92510000 11.92040000 11.92040000 11.92520000 11.91865916 0.00658805 71 1520515860 2018.03.08 13:31 11.92030000 11.91970000 11.91840000 11.92030000 11.91875829 0.00627653 54 1520515920 2018.03.08 13:32 11.91980000 11.92230000 11.91980000 11.92230000 11.91909560 0.00586638 63 1520515980 2018.03.08 13:33 11.92120000 11.92260000 11.92110000 11.92320000 11.91942935 0.00551586 61 1520516040 2018.03.08 13:34 11.92260000 11.92320000 11.92230000 11.92350000 11.91978846 0.00530871 57 1520516100 2018.03.08 13:35 11.92340000 11.92420000 11.92330000 11.92680000 11.92020860 0.00513305 87 1520516160 2018.03.08 13:36 11.92420000 11.92620000 11.92420000 11.92670000 11.92077921 0.00505817 68 1520516220 2018.03.08 13:37 11.92630000 11.93010000 11.92600000 11.93110000 11.92166691 0.00517379 95 1520516280 2018.03.08 13:38 11.92990000 11.92730000 11.92710000 11.92990000 11.92220339 0.00518388 66 1520516340 2018.03.08 13:39 11.92720000 11.92750000 11.92700000 11.92950000 11.92270783 0.00502106 66 1520516400 2018.03.08 13:40 11.92770000 11.92990000 11.92770000 11.92990000 11.92339280 0.00450698 77 1520516460 2018.03.08 13:41 11.93000000 11.93220000 11.92970000 11.93380000 11.92423158 0.00388804 102 1520516520 2018.03.08 13:42 11.93230000 11.93060000 11.93060000 11.93250000 11.92483810 0.00370855 53 1520516580 2018.03.08 13:43 11.93210000 11.92830000 11.92800000 11.93210000 11.92516780 0.00343105 63 1520516640 2018.03.08 13:44 11.92820000 11.92800000 11.92670000 11.92870000 11.92543754 0.00335766 64 1520516700 2018.03.08 13:45 11.92795000 11.92750000 11.92730000 11.92800000 11.92563396 0.00333766 28 1520516760 2018.03.08 13:46 11.92740000 11.92710000 11.92610000 11.92910000 11.92577358 0.00331443 80 1520516820 2018.03.08 13:47 11.92700000 11.92930000 11.92650000 11.93175000 11.92610943 0.00336398 115 1520516880 2018.03.08 13:48 11.92910000 11.92940000 11.92890000 11.93080000 11.92642282 0.00341389 57 1520516940 2018.03.08 13:49 11.92930000 11.92700000 11.92700000 11.93090000 11.92647779 0.00340231 57 1520517000 2018.03.08 13:50 11.92690000 11.92650000 11.92610000 11.92782000 11.92647990 0.00311878 59 1520517060 2018.03.08 13:51 11.92660000 11.92800000 11.92660000 11.92850000 11.92662468 0.00270372 73 1520517120 2018.03.08 13:52 11.92780000 11.92580000 11.92530000 11.92810000 11.92654614 0.00256088 71 1520517180 2018.03.08 13:53 11.92580000 11.92610000 11.92500000 11.92670000 11.92650365 0.00242697 74 1520517240 2018.03.08 13:54 11.92590000 11.92530000 11.92490000 11.92610000 11.92638901 0.00239389 65 1520517300 2018.03.08 13:55 11.92580000 11.92550000 11.92530000 11.92660000 11.92630435 0.00240630 47 1520517360 2018.03.08 13:56 11.92540000 11.92490000 11.92470000 11.92570000 11.92617060 0.00251204 44 1520517420 2018.03.08 13:57 11.92480000 11.91780000 11.91780000 11.92480000 11.92537340 0.00336429 105 1520517480 2018.03.08 13:58 11.91770000 11.91860000 11.91710000 11.91860000 11.92472831 0.00395454 52 1520517540 2018.03.08 13:59 11.91860000 11.91870000 11.91800000 11.91910000 11.92415419 0.00438569 59 1520517600 2018.03.08 14:00 11.91820000 11.91810000 11.91650000 11.91840000 11.92357760 0.00464453 63 1520517660 2018.03.08 14:01 11.91810000 11.91460000 11.91300000 11.91840000 11.92272259 0.00497992 81 1520517720 2018.03.08 14:02 11.91470000 11.91280000 11.91110000 11.91520000 11.92177758 0.00546453 73 1520517780 2018.03.08 14:03 11.91290000 11.90850000 11.90760000 11.91290000 11.92051305 0.00641686 131 1520517840 2018.03.08 14:04 11.90870000 11.90770000 11.90730000 11.90900000 11.91929276 0.00718349 65 1520517900 2018.03.08 14:05 11.90750000 11.89650000 11.89580000 11.90800000 11.91712202 0.00915274 92 1520517960 2018.03.08 14:06 11.89610000 11.88066000 11.88040000 11.89610000 11.91364945 0.01280767 173 1520518020 2018.03.08 14:07 11.88066000 11.87780000 11.87011000 11.88072000 11.91023521 0.01550583 166 1520518080 2018.03.08 14:08 11.87815000 11.87970000 11.87758000 11.88010000 11.90732710 0.01712854 134 1520518140 2018.03.08 14:09 11.87970000 11.87620000 11.87620000 11.88295000 11.90436261 0.01870854 193 1520518200 2018.03.08 14:10 11.87620000 11.87847000 11.87170000 11.87907000 11.90189665 0.01958251 184 1520518260 2018.03.08 14:11 11.87840000 11.87830000 11.87440000 11.87840000 11.89964935 0.01997367 133 1520518320 2018.03.08 14:12 11.87873000 11.88260000 11.87873000 11.88370000 11.89802560 0.01985549 99 1520518380 2018.03.08 14:13 11.88260000 11.88775000 11.88260000 11.88780000 11.89704697 0.01918114 121 1520518440 2018.03.08 14:14 11.88775000 11.88937000 11.88759000 11.89015000 11.89631583 0.01831408 94 1520518500 2018.03.08 14:15 11.88937000 11.88870000 11.88860000 11.88937000 11.89559052 0.01727790 85 1520518560 2018.03.08 14:16 11.88870000 11.88845000 11.88553000 11.89061000 11.89491047 0.01610064 143 1520518620 2018.03.08 14:17 11.88845000 11.88870000 11.88817000 11.88957000 11.89431899 0.01532831 55 1520518680 2018.03.08 14:18 11.88870000 11.88785000 11.88785000 11.88870000 11.89370290 0.01436714 49 1520518740 2018.03.08 14:19 11.88780000 11.88670000 11.88659000 11.88780000 11.89303596 0.01323230 74 1520518800 2018.03.08 14:20 11.88670000 11.88710000 11.88658000 11.88717000 11.89247063 0.01192663 47 1520518860 2018.03.08 14:21 11.88720000 11.89158000 11.88720000 11.89213000 11.89238581 0.01082490 49 1520518920 2018.03.08 14:22 11.89158000 11.89551000 11.89155000 11.89630000 11.89268335 0.00997914 70 1520518980 2018.03.08 14:23 11.89550000 11.89531000 11.89470000 11.89700000 11.89293350 0.00949748 103 1520519040 2018.03.08 14:24 11.89531000 11.89450000 11.89450000 11.89550000 11.89308269 0.00901876 149 1520519100 2018.03.08 14:25 11.89445000 11.89290000 11.89140000 11.89445000 11.89306530 0.00897351 124 1520519160 2018.03.08 14:26 11.89290000 11.89200000 11.89200000 11.89290000 11.89296384 0.00846525 50 1520519220 2018.03.08 14:27 11.89200000 11.90030000 11.89200000 11.90030000 11.89366252 0.00837494 133 1520519280 2018.03.08 14:28 11.90030000 11.90210000 11.90020000 11.90551000 11.89446609 0.00846982 76 1520519340 2018.03.08 14:29 11.90210000 11.89370000 11.89180000 11.90430000 11.89439313 0.00737917 159 1520519400 2018.03.08 14:30 11.89380000 11.88910000 11.88200000 11.89400000 11.89388902 0.00629538 140 1520519460 2018.03.08 14:31 11.88910000 11.90170000 11.88910000 11.90190000 11.89463292 0.00584798 137 1520519520 2018.03.08 14:32 11.90170000 11.89765000 11.89765000 11.90310000 11.89492026 0.00535676 96 1520519580 2018.03.08 14:33 11.89770000 11.89990000 11.89765000 11.90029000 11.89539453 0.00540948 89 1520519640 2018.03.08 14:34 11.89990000 11.89950000 11.89870000 11.90003000 11.89578552 0.00545874 100 1520519700 2018.03.08 14:35 11.89950000 11.89910000 11.89847000 11.89971000 11.89610119 0.00538039 75 1520519760 2018.03.08 14:36 11.89910000 11.89910000 11.89900000 11.89920000 11.89638679 0.00522920 43 1520519820 2018.03.08 14:37 11.89910000 11.90080000 11.89910000 11.90090000 11.89680709 0.00514173 51 1520519880 2018.03.08 14:38 11.90070000 11.90070000 11.90050000 11.90130000 11.89717785 0.00489361 66 1520519940 2018.03.08 14:39 11.90090000 11.89940000 11.89940000 11.90110000 11.89738948 0.00435838 85 1520520000 2018.03.08 14:40 11.89980000 11.89610000 11.89610000 11.90080000 11.89726667 0.00370352 122 1520520060 2018.03.08 14:41 11.89600000 11.89280000 11.89180000 11.89640000 11.89684128 0.00362534 61 1520520120 2018.03.08 14:42 11.89270000 11.89169000 11.89169000 11.89459000 11.89635068 0.00383363 94 1520520180 2018.03.08 14:43 11.89169000 11.89159000 11.88659000 11.89289000 11.89589728 0.00404063 126 1520520240 2018.03.08 14:44 11.89169000 11.89889000 11.89149000 11.89889000 11.89618230 0.00401963 165 1520520300 2018.03.08 14:45 11.89889000 11.89570000 11.89289000 11.90289000 11.89613637 0.00396434 300 1520520360 2018.03.08 14:46 11.89621000 11.88459000 11.88459000 11.89699000 11.89503671 0.00490106 390 1520520420 2018.03.08 14:47 11.88479000 11.88483000 11.88169000 11.88839000 11.89406465 0.00552800 239 1520520480 2018.03.08 14:48 11.88474000 11.88779000 11.88471000 11.88779000 11.89346706 0.00557231 67 1520520540 2018.03.08 14:49 11.88789000 11.88909000 11.88789000 11.89289000 11.89305020 0.00578433 114 1520520600 2018.03.08 14:50 11.88909000 11.89549000 11.88799000 11.89669000 11.89328256 0.00565463 72 1520520660 2018.03.08 14:51 11.89659000 11.89110000 11.88949000 11.89659000 11.89307470 0.00541669 98 1520520720 2018.03.08 14:52 11.89138000 11.88700000 11.88403000 11.89393000 11.89249615 0.00564294 76 1520520780 2018.03.08 14:53 11.88700000 11.88530000 11.88359000 11.88740000 11.89181081 0.00579442 40 1520520840 2018.03.08 14:54 11.88520000 11.88670000 11.88130000 11.88682000 11.89132406 0.00576287 127 1520520900 2018.03.08 14:55 11.88670000 11.88540000 11.88515000 11.88670000 11.89075987 0.00576647 29 1520520960 2018.03.08 14:56 11.88560000 11.88680000 11.88540000 11.88730000 11.89038274 0.00559689 33 1520521020 2018.03.08 14:57 11.88630000 11.89036000 11.88600000 11.89239000 11.89038057 0.00508942 115 1520521080 2018.03.08 14:58 11.89036000 11.89127000 11.88944000 11.89430000 11.89046528 0.00453742 111 1520521140 2018.03.08 14:59 11.89127000 11.88430000 11.88430000 11.89127000 11.88987811 0.00425525 96 1520521200 2018.03.08 15:00 11.88430000 11.88191000 11.88191000 11.88450000 11.88911924 0.00433434 170 1520521260 2018.03.08 15:01 11.88154000 11.87765000 11.87735000 11.88154000 11.88802693 0.00492424 112 1520521320 2018.03.08 15:02 11.87692000 11.87605000 11.87466000 11.87692000 11.88688627 0.00557270 96 1520521380 2018.03.08 15:03 11.87605000 11.87699000 11.87569000 11.87812000 11.88594377 0.00597372 96 1520521440 2018.03.08 15:04 11.87710000 11.87424000 11.87240000 11.87866000 11.88482913 0.00589003 240 1520521500 2018.03.08 15:05 11.87433000 11.87620000 11.87399000 11.87832000 11.88400730 0.00573521 170 1520521560 2018.03.08 15:06 11.87620000 11.87627000 11.87600000 11.87846000 11.88327042 0.00606222 212 1520521620 2018.03.08 15:07 11.87627000 11.87890000 11.87430000 11.88285000 11.88285419 0.00618991 140 1520521680 2018.03.08 15:08 11.87880000 11.87718000 11.87600000 11.87950000 11.88231379 0.00629281 160 1520521740 2018.03.08 15:09 11.87718000 11.88130000 11.87718000 11.88130000 11.88221724 0.00612379 41 1520521800 2018.03.08 15:10 11.88140000 11.88355000 11.88060000 11.88540000 11.88234417 0.00536144 111 1520521860 2018.03.08 15:11 11.88355000 11.88680000 11.88230000 11.88722000 11.88276853 0.00511857 89 1520521920 2018.03.08 15:12 11.88710000 11.88646000 11.88646000 11.88710000 11.88312010 0.00514997 52 1520521980 2018.03.08 15:13 11.88659000 11.88758000 11.88659000 11.88780000 11.88354485 0.00530660 10 1520522040 2018.03.08 15:14 11.88758000 11.88780000 11.88750000 11.89120000 11.88395011 0.00544976 35 1520522100 2018.03.08 15:15 11.88770000 11.88890000 11.88763000 11.88890000 11.88442152 0.00569080 12 1520522160 2018.03.08 15:16 11.88940000 11.88913000 11.88913000 11.88940000 11.88486995 0.00591675 8 1520522220 2018.03.08 15:17 11.88913000 11.88610000 11.88540000 11.88913000 11.88498710 0.00584484 91 1520522280 2018.03.08 15:18 11.88620000 11.88870000 11.88620000 11.88870000 11.88534071 0.00590785 92 1520522340 2018.03.08 15:19 11.88880000 11.88230000 11.88200000 11.88920000 11.88505112 0.00579448 135 1520522400 2018.03.08 15:20 11.88230000 11.88010000 11.88010000 11.88290000 11.88457958 0.00563534 102 1520522460 2018.03.08 15:21 11.88040000 11.88160000 11.88000000 11.88330000 11.88429581 0.00534705 132 1520522520 2018.03.08 15:22 11.88160000 11.88641000 11.88160000 11.88641000 11.88449716 0.00510367 166 1520522580 2018.03.08 15:23 11.88645000 11.88584000 11.88584000 11.88730000 11.88462505 0.00486317 137 1520522640 2018.03.08 15:24 11.88584000 11.88513000 11.88452000 11.88584000 11.88467314 0.00428383 109 1520522700 2018.03.08 15:25 11.88513000 11.88830000 11.88513000 11.88830000 11.88501856 0.00396423 101 1520522760 2018.03.08 15:26 11.88830000 11.88830000 11.88780000 11.88830000 11.88533108 0.00353893 59 1520522820 2018.03.08 15:27 11.88830000 11.88630000 11.88540000 11.88830000 11.88542335 0.00324051 85 1520522880 2018.03.08 15:28 11.88630000 11.88370000 11.88280000 11.88630000 11.88525923 0.00271559 90 1520522940 2018.03.08 15:29 11.88370000 11.88230000 11.88230000 11.89040000 11.88497739 0.00271901 156 1520523000 2018.03.08 15:30 11.88230000 11.88590000 11.88041000 11.88640000 11.88506526 0.00267999 260 1520523060 2018.03.08 15:31 11.88600000 11.88276000 11.88130000 11.88700000 11.88484571 0.00275970 438 1520523120 2018.03.08 15:32 11.88276000 11.88800000 11.88253000 11.89000000 11.88514612 0.00274327 429 1520523180 2018.03.08 15:33 11.88810000 11.88150000 11.87967000 11.88830000 11.88479887 0.00286847 151 1520523240 2018.03.08 15:34 11.88170000 11.87940000 11.87709000 11.88290000 11.88428469 0.00312103 155 1520523300 2018.03.08 15:35 11.87930000 11.88610000 11.87855000 11.88620000 11.88445758 0.00294278 335 1520523360 2018.03.08 15:36 11.88600000 11.87680000 11.87340000 11.88640000 11.88372829 0.00328158 337 1520523420 2018.03.08 15:37 11.87670000 11.88230000 11.87670000 11.88470000 11.88359226 0.00327194 345 1520523480 2018.03.08 15:38 11.88210000 11.87630000 11.87560000 11.88220000 11.88289776 0.00351687 202 1520523540 2018.03.08 15:39 11.87620000 11.88660000 11.87540000 11.88720000 11.88325035 0.00355065 198 1520523600 2018.03.08 15:40 11.88650000 11.88840000 11.88650000 11.89620000 11.88374080 0.00358425 255 1520523660 2018.03.08 15:41 11.88830000 11.89150000 11.88640000 11.89330000 11.88447977 0.00386213 162 1520523720 2018.03.08 15:42 11.89160000 11.88880000 11.88490000 11.89160000 11.88489122 0.00395494 312 1520523780 2018.03.08 15:43 11.88880000 11.88620000 11.88480000 11.88930000 11.88501586 0.00396712 425 1520523840 2018.03.08 15:44 11.88620000 11.89180000 11.88550000 11.89360000 11.88566197 0.00428896 340 1520523900 2018.03.08 15:45 11.89160000 11.88500000 11.88450000 11.89160000 11.88559893 0.00423990 367 1520523960 2018.03.08 15:46 11.88500000 11.88740000 11.88460000 11.88900000 11.88577046 0.00424965 370 1520524020 2018.03.08 15:47 11.88740000 11.88450000 11.88250000 11.88800000 11.88564946 0.00423049 245 1520524080 2018.03.08 15:48 11.88440000 11.88734000 11.88420000 11.88940000 11.88581047 0.00425472 310 1520524140 2018.03.08 15:49 11.88734000 11.88476000 11.88170000 11.88759000 11.88571042 0.00417170 344 1520524200 2018.03.08 15:50 11.88481000 11.88820000 11.88471000 11.89240000 11.88594752 0.00424471 299 1520524260 2018.03.08 15:51 11.88820000 11.88820000 11.88560000 11.89000000 11.88616205 0.00424506 262 1520524320 2018.03.08 15:52 11.88820000 11.89200000 11.88810000 11.89270000 11.88671804 0.00451981 268 1520524380 2018.03.08 15:53 11.89230000 11.89053000 11.88910000 11.89310000 11.88708108 0.00451328 150 1520524440 2018.03.08 15:54 11.89053000 11.89040000 11.88720000 11.89160000 11.88739717 0.00428238 261 1520524500 2018.03.08 15:55 11.89040000 11.88790000 11.88600000 11.89170000 11.88744506 0.00428158 215 1520524560 2018.03.08 15:56 11.88706000 11.88390000 11.88390000 11.88759000 11.88710744 0.00362994 107 1520524620 2018.03.08 15:57 11.88383000 11.88170000 11.87850000 11.88480000 11.88659244 0.00370285 304 1520524680 2018.03.08 15:58 11.88180000 11.87890000 11.87860000 11.88440000 11.88585983 0.00357801 237 1520524740 2018.03.08 15:59 11.87880000 11.87687000 11.87600000 11.87900000 11.88500365 0.00436039 208 1520524800 2018.03.08 16:00 11.87699000 11.87980000 11.87480000 11.88120000 11.88450807 0.00461582 243 1520524860 2018.03.08 16:01 11.87970000 11.88190000 11.87880000 11.88240000 11.88425968 0.00446179 258 1520524920 2018.03.08 16:02 11.88200000 11.87979000 11.87610000 11.88200000 11.88383400 0.00458138 349 1520524980 2018.03.08 16:03 11.87979000 11.87414000 11.87270000 11.87986000 11.88291076 0.00528718 200 1520525040 2018.03.08 16:04 11.87414000 11.86685000 11.86570000 11.87499000 11.88138116 0.00640744 317 1520525100 2018.03.08 16:05 11.86685000 11.87092000 11.86670000 11.87187000 11.88038486 0.00704926 167 1520525160 2018.03.08 16:06 11.87110000 11.87500000 11.87079000 11.87500000 11.87987202 0.00712640 191 1520525220 2018.03.08 16:07 11.87490000 11.87170000 11.87050000 11.87520000 11.87909373 0.00750039 191 1520525280 2018.03.08 16:08 11.87190000 11.87130000 11.86800000 11.87390000 11.87835147 0.00767364 394 1520525340 2018.03.08 16:09 11.87140000 11.87152000 11.87029000 11.87445000 11.87770085 0.00786334 560 1520525400 2018.03.08 16:10 11.87147000 11.87060000 11.86989000 11.87290000 11.87702458 0.00783078 329 1520525460 2018.03.08 16:11 11.87146000 11.87092000 11.86800000 11.87273000 11.87644319 0.00766800 458 1520525520 2018.03.08 16:12 11.87070000 11.87220000 11.86970000 11.87370000 11.87603908 0.00696330 410 1520525580 2018.03.08 16:13 11.87210000 11.87584000 11.86870000 11.88033000 11.87602012 0.00616539 468 1520525640 2018.03.08 16:14 11.87584000 11.87650000 11.87541000 11.87720000 11.87606582 0.00526274 182 1520525700 2018.03.08 16:15 11.87622000 11.87753000 11.87548000 11.87764000 11.87620527 0.00458346 158 1520525760 2018.03.08 16:16 11.87730000 11.87559000 11.87544000 11.87850000 11.87614667 0.00423394 152 1520525820 2018.03.08 16:17 11.87549000 11.87499000 11.87495000 11.87563000 11.87603651 0.00401646 38 1520525880 2018.03.08 16:18 11.87529000 11.86881000 11.86870000 11.87529000 11.87534827 0.00402420 232 1520525940 2018.03.08 16:19 11.86881000 11.87020000 11.86721000 11.87098000 11.87485796 0.00401631 208 1520526000 2018.03.08 16:20 11.87020000 11.87527000 11.86989000 11.87601000 11.87489720 0.00387556 312 1520526060 2018.03.08 16:21 11.87425000 11.87090000 11.87090000 11.87459000 11.87451652 0.00347693 203 1520526120 2018.03.08 16:22 11.87095000 11.87220000 11.87020000 11.87440000 11.87429590 0.00319242 229 1520526180 2018.03.08 16:23 11.87240000 11.87310000 11.87160000 11.87750000 11.87418200 0.00314449 506 1520526240 2018.03.08 16:24 11.87320000 11.87460000 11.87270000 11.88135000 11.87422181 0.00270288 395 1520526300 2018.03.08 16:25 11.87460000 11.87510000 11.87240000 11.87610000 11.87430545 0.00264159 220 1520526360 2018.03.08 16:26 11.87510000 11.88090000 11.87340000 11.88260000 11.87493350 0.00324791 323 1520526420 2018.03.08 16:27 11.88080000 11.88940000 11.88070000 11.89020000 11.87631126 0.00489198 228 1520526480 2018.03.08 16:28 11.88900000 11.88400000 11.88240000 11.88950000 11.87704352 0.00529866 172 1520526540 2018.03.08 16:29 11.88390000 11.88750000 11.88390000 11.88750000 11.87803938 0.00595573 169 1520526600 2018.03.08 16:30 11.88760000 11.88590000 11.88590000 11.89200000 11.87878801 0.00620884 241 1520526660 2018.03.08 16:31 11.88590000 11.89060000 11.88590000 11.89160000 11.87991296 0.00681666 213 1520526720 2018.03.08 16:32 11.89058000 11.89238000 11.89058000 11.89350000 11.88110030 0.00747485 140 1520526780 2018.03.08 16:33 11.89222000 11.89010000 11.88843000 11.89222000 11.88195741 0.00789919 111 1520526840 2018.03.08 16:34 11.89020000 11.88982000 11.88977000 11.89086000 11.88270623 0.00822036 60 1520526900 2018.03.08 16:35 11.88955000 11.89093000 11.88836000 11.89152000 11.88348945 0.00857357 119 1520526960 2018.03.08 16:36 11.89070000 11.89140000 11.88920000 11.89190000 11.88424283 0.00878768 161 1520527020 2018.03.08 16:37 11.89150000 11.89156000 11.89120000 11.89260000 11.88493971 0.00888289 135 1520527080 2018.03.08 16:38 11.89160000 11.89430000 11.89156000 11.89530000 11.88583116 0.00858053 79 1520527140 2018.03.08 16:39 11.89420000 11.89400000 11.89160000 11.89480000 11.88660915 0.00819229 195 1520527200 2018.03.08 16:40 11.89420000 11.89700000 11.89410000 11.89700000 11.88759875 0.00828823 184 1520527260 2018.03.08 16:41 11.89720000 11.89640000 11.89580000 11.89760000 11.88843697 0.00776094 138 1520527320 2018.03.08 16:42 11.89599000 11.89400000 11.89378000 11.89630000 11.88896678 0.00701305 165 1520527380 2018.03.08 16:43 11.89400000 11.88890000 11.88520000 11.89560000 11.88896042 0.00604938 323 1520527440 2018.03.08 16:44 11.88880000 11.89190000 11.88830000 11.89320000 11.88924038 0.00513048 211 1520527500 2018.03.08 16:45 11.89210000 11.88970000 11.88723000 11.89360000 11.88928415 0.00402783 537 1520527560 2018.03.08 16:46 11.88960000 11.89050000 11.88750000 11.89140000 11.88939995 0.00352070 332 1520527620 2018.03.08 16:47 11.89040000 11.88820000 11.88250000 11.89050000 11.88928567 0.00358269 353 1520527680 2018.03.08 16:48 11.88810000 11.89185000 11.88700000 11.89330000 11.88952989 0.00328943 302 1520527740 2018.03.08 16:49 11.89190000 11.89169000 11.88875000 11.89220000 11.88973561 0.00317114 366 1520527800 2018.03.08 16:50 11.89244000 11.89420000 11.89098000 11.89550000 11.89016079 0.00293199 183 1520527860 2018.03.08 16:51 11.89400000 11.88855000 11.88770000 11.89440000 11.89000738 0.00304373 241 1520527920 2018.03.08 16:52 11.88855000 11.88770000 11.88200000 11.89100000 11.88978763 0.00316428 309 1520527980 2018.03.08 16:53 11.88780000 11.89010000 11.88740000 11.89128000 11.88981738 0.00314700 320 1520528040 2018.03.08 16:54 11.89010000 11.88900000 11.88794000 11.89216000 11.88973954 0.00319682 387 1520528100 2018.03.08 16:55 11.88900000 11.89110000 11.88800000 11.89115000 11.88986910 0.00312656 345 1520528160 2018.03.08 16:56 11.89110000 11.89270000 11.89070000 11.89313000 11.89013871 0.00302686 244 1520528220 2018.03.08 16:57 11.89270000 11.89960000 11.89237000 11.89960000 11.89103979 0.00329682 311 1520528280 2018.03.08 16:58 11.89960000 11.90371000 11.89674000 11.90371000 11.89224648 0.00402490 350 1520528340 2018.03.08 16:59 11.90435000 11.90835000 11.90385000 11.90880000 11.89378014 0.00531632 125 1520528400 2018.03.08 17:00 11.90819000 11.90640000 11.90215000 11.90850000 11.89498204 0.00610565 163 1520528460 2018.03.08 17:01 11.90650000 11.90733000 11.90600000 11.90950000 11.89615803 0.00691739 231 1520528520 2018.03.08 17:02 11.90711000 11.91114000 11.90670000 11.91310000 11.89758489 0.00798794 326 1520528580 2018.03.08 17:03 11.91114000 11.91300000 11.91039000 11.91320000 11.89905299 0.00881700 174 1520528640 2018.03.08 17:04 11.91290000 11.91340000 11.91290000 11.91570000 11.90041937 0.00958265 284 1520528700 2018.03.08 17:05 11.91330000 11.91170000 11.90830000 11.91400000 11.90149372 0.00988430 271 1520528760 2018.03.08 17:06 11.91160000 11.91290000 11.91070000 11.91480000 11.90258003 0.01016801 254 1520528820 2018.03.08 17:07 11.91300000 11.90880000 11.90860000 11.91480000 11.90317241 0.00987968 305 1520528880 2018.03.08 17:08 11.90860000 11.91070000 11.90850000 11.91290000 11.90388932 0.00983844 246 1520528940 2018.03.08 17:09 11.91080000 11.90350000 11.90260000 11.91110000 11.90385224 0.00944653 211 1520529000 2018.03.08 17:10 11.90360000 11.90470000 11.90360000 11.90630000 11.90393298 0.00920892 211 1520529060 2018.03.08 17:11 11.90480000 11.90150000 11.90130000 11.90500000 11.90370127 0.00854749 190 1520529120 2018.03.08 17:12 11.90145000 11.89274000 11.88166000 11.90155000 11.90265734 0.00819646 200 1520529180 2018.03.08 17:13 11.89279000 11.88440000 11.88403000 11.89289000 11.90091855 0.00901881 202 1520529240 2018.03.08 17:14 11.88440000 11.88188000 11.88037000 11.88710000 11.89910535 0.01015450 112 1520529300 2018.03.08 17:15 11.88188000 11.88910000 11.88188000 11.89110000 11.89815246 0.01063070 175 1520529360 2018.03.08 17:16 11.88920000 11.89970000 11.88880000 11.90470000 11.89829985 0.01049623 284 1520529420 2018.03.08 17:17 11.89960000 11.89810000 11.89660000 11.89970000 11.89828081 0.01050112 148 1520529480 2018.03.08 17:18 11.89820000 11.89340000 11.89330000 11.89860000 11.89781597 0.01068909 220 1520529540 2018.03.08 17:19 11.89360000 11.89330000 11.89190000 11.89450000 11.89738588 0.01064954 198 1520529600 2018.03.08 17:20 11.89390000 11.89460000 11.89230000 11.89800000 11.89712056 0.01057746 306 1520529660 2018.03.08 17:21 11.89470000 11.89530000 11.89250000 11.89700000 11.89694717 0.01039738 345 1520529720 2018.03.08 17:22 11.89540000 11.89594000 11.89390000 11.89600000 11.89685125 0.00993310 142 1520529780 2018.03.08 17:23 11.89586000 11.89370000 11.89340000 11.89599000 11.89655113 0.00935332 143 1520529840 2018.03.08 17:24 11.89380000 11.89340000 11.89320000 11.89490000 11.89625102 0.00864449 136 1520529900 2018.03.08 17:25 11.89360000 11.89100000 11.89080000 11.89409000 11.89575093 0.00806874 179 1520529960 2018.03.08 17:26 11.89100000 11.89760000 11.89100000 11.89820000 11.89592703 0.00710318 223 1520530020 2018.03.08 17:27 11.89713000 11.89280000 11.89270000 11.89780000 11.89562922 0.00651261 200 1520530080 2018.03.08 17:28 11.89270000 11.89590000 11.89200000 11.89600000 11.89565501 0.00557796 246 1520530140 2018.03.08 17:29 11.89590000 11.89860000 11.89590000 11.89860000 11.89593548 0.00540946 229 1520530200 2018.03.08 17:30 11.89870000 11.90350000 11.89840000 11.90400000 11.89665591 0.00557897 210 1520530260 2018.03.08 17:31 11.90360000 11.90320000 11.90090000 11.90419000 11.89727916 0.00593998 226 1520530320 2018.03.08 17:32 11.90330000 11.90250000 11.90130000 11.90455000 11.89777638 0.00618330 180 1520530380 2018.03.08 17:33 11.90260000 11.90580000 11.90250000 11.90850000 11.89854054 0.00598803 167 1520530440 2018.03.08 17:34 11.90570000 11.91210000 11.90540000 11.91302000 11.89983191 0.00596534 165 1520530500 2018.03.08 17:35 11.91101000 11.90770000 11.90556000 11.91400000 11.90058125 0.00596816 289 1520530560 2018.03.08 17:36 11.90780000 11.91168000 11.90670000 11.91430000 11.90163828 0.00679608 201 1520530620 2018.03.08 17:37 11.91168000 11.91650000 11.91150000 11.91710000 11.90305368 0.00796585 177 1520530680 2018.03.08 17:38 11.91670000 11.91690000 11.91340000 11.91840000 11.90437238 0.00867583 201 1520530740 2018.03.08 17:39 11.91680000 11.91510000 11.91440000 11.92030000 11.90539406 0.00896635 208 1520530800 2018.03.08 17:40 11.91540000 11.91450000 11.91410000 11.91700000 11.90626129 0.00912675 150 1520530860 2018.03.08 17:41 11.91440000 11.91090000 11.90680000 11.91530000 11.90670307 0.00897715 273 1520530920 2018.03.08 17:42 11.91090000 11.90510000 11.90490000 11.91100000 11.90655040 0.00861701 190 1520530980 2018.03.08 17:43 11.90520000 11.90550000 11.90320000 11.90640000 11.90645036 0.00810889 265 1520531040 2018.03.08 17:44 11.90550000 11.90835000 11.90550000 11.91169000 11.90663128 0.00759611 244 1520531100 2018.03.08 17:45 11.90840000 11.90825000 11.90766000 11.91181000 11.90678544 0.00675582 290 1520531160 2018.03.08 17:46 11.90825000 11.90830000 11.90740000 11.91080000 11.90692969 0.00643818 288 1520531220 2018.03.08 17:47 11.90842000 11.90755000 11.90690000 11.91092000 11.90698876 0.00560145 334 1520531280 2018.03.08 17:48 11.90783000 11.90304000 11.90300000 11.90785000 11.90661269 0.00520582 335 1520531340 2018.03.08 17:49 11.90310000 11.90300000 11.90280000 11.90553000 11.90626862 0.00509331 334 1520531400 2018.03.08 17:50 11.90310000 11.90480000 11.90290000 11.90590000 11.90612876 0.00513040 292 1520531460 2018.03.08 17:51 11.90480000 11.89820000 11.89780000 11.90480000 11.90537364 0.00573300 231 1520531520 2018.03.08 17:52 11.89820000 11.89890000 11.89696000 11.90150000 11.90475710 0.00618888 313 1520531580 2018.03.08 17:53 11.89940000 11.90267000 11.89720000 11.90267000 11.90455833 0.00630676 313 1520531640 2018.03.08 17:54 11.90320000 11.89970000 11.89770000 11.90342000 11.90409563 0.00639472 296 1520531700 2018.03.08 17:55 11.89970000 11.89933000 11.89933000 11.90021000 11.90364176 0.00664396 104 1520531760 2018.03.08 17:56 11.89933000 11.90050000 11.89930000 11.90200000 11.90334255 0.00656643 137 1520531820 2018.03.08 17:57 11.90050000 11.90517000 11.90045000 11.90624000 11.90351659 0.00581448 255 1520531880 2018.03.08 17:58 11.90517000 11.91517000 11.90517000 11.91720000 11.90462644 0.00529381 297 1520531940 2018.03.08 17:59 11.91517000 11.91734000 11.91340000 11.91870000 11.90583725 0.00540489 251 1520532000 2018.03.08 18:00 11.91711000 11.91410000 11.91065000 11.91711000 11.90662418 0.00543713 267 1520532060 2018.03.08 18:01 11.91410000 11.91490000 11.91399000 11.91910000 11.90741235 0.00580415 210 1520532120 2018.03.08 18:02 11.91480000 11.91240000 11.91133000 11.91700000 11.90788737 0.00599095 187 1520532180 2018.03.08 18:03 11.91240000 11.91505000 11.91150000 11.91710000 11.90856952 0.00633019 116 1520532240 2018.03.08 18:04 11.91489000 11.91540000 11.91280000 11.91600000 11.90922005 0.00667994 246 1520532300 2018.03.08 18:05 11.91540000 11.91100000 11.91020000 11.91700000 11.90938956 0.00673824 188 1520532360 2018.03.08 18:06 11.91100000 11.91929000 11.91010000 11.91940000 11.91033246 0.00734777 75 1520532420 2018.03.08 18:07 11.91929000 11.91650000 11.91613000 11.91929000 11.91091985 0.00762956 57 1520532480 2018.03.08 18:08 11.91650000 11.91840000 11.91640000 11.91920000 11.91163224 0.00781131 89 1520532540 2018.03.08 18:09 11.91850000 11.92000000 11.91720000 11.92020000 11.91242917 0.00800765 158 1520532600 2018.03.08 18:10 11.91990000 11.91920000 11.91780000 11.92040000 11.91307401 0.00813638 133 1520532660 2018.03.08 18:11 11.91900000 11.91920000 11.91880000 11.91960000 11.91365744 0.00767763 83 1520532720 2018.03.08 18:12 11.91930000 11.91890000 11.91820000 11.91950000 11.91415673 0.00711516 105 1520532780 2018.03.08 18:13 11.91910000 11.91940000 11.91657000 11.91946000 11.91465609 0.00680152 101 1520532840 2018.03.08 18:14 11.91930000 11.91970000 11.91762000 11.92040000 11.91513646 0.00605670 127 1520532900 2018.03.08 18:15 11.91980000 11.92000000 11.91838000 11.92000000 11.91559966 0.00501765 63 1520532960 2018.03.08 18:16 11.91980000 11.91525000 11.91280000 11.92000000 11.91556636 0.00371913 209 1520533020 2018.03.08 18:17 11.91525000 11.91720000 11.91220000 11.91730000 11.91572194 0.00285729 352 1520533080 2018.03.08 18:18 11.91750000 11.91470000 11.91390000 11.91750000 11.91562461 0.00290503 198 1520533140 2018.03.08 18:19 11.91460000 11.91670000 11.91400000 11.91780000 11.91572703 0.00284718 140 1520533200 2018.03.08 18:20 11.91720000 11.91330000 11.91270000 11.91760000 11.91549589 0.00297143 156 1520533260 2018.03.08 18:21 11.91320000 11.91250000 11.91120000 11.91600000 11.91521056 0.00316725 209 1520533320 2018.03.08 18:22 11.91240000 11.91770000 11.91230000 11.91810000 11.91544765 0.00302796 206 1520533380 2018.03.08 18:23 11.91780000 11.91300000 11.91295000 11.91780000 11.91521454 0.00319002 148 1520533440 2018.03.08 18:24 11.91295000 11.91070000 11.90475000 11.91310000 11.91478459 0.00354927 177 1520533500 2018.03.08 18:25 11.91080000 11.91120000 11.91050000 11.91220000 11.91444320 0.00372940 131 1520533560 2018.03.08 18:26 11.91160000 11.91080000 11.91050000 11.91230000 11.91409623 0.00384046 124 1520533620 2018.03.08 18:27 11.91070000 11.90930000 11.90810000 11.91080000 11.91363944 0.00417470 89 1520533680 2018.03.08 18:28 11.90930000 11.90810000 11.90730000 11.90930000 11.91311188 0.00446145 103 1520533740 2018.03.08 18:29 11.90820000 11.91480000 11.90508000 11.91510000 11.91327265 0.00413121 200 1520533800 2018.03.08 18:30 11.91470000 11.91360000 11.91250000 11.91540000 11.91330383 0.00390143 125 1520533860 2018.03.08 18:31 11.91380000 11.90880000 11.90810000 11.91380000 11.91287489 0.00393963 154 1520533920 2018.03.08 18:32 11.90890000 11.91090000 11.90750000 11.91150000 11.91268681 0.00378352 157 1520533980 2018.03.08 18:33 11.91080000 11.91060000 11.90900000 11.91390000 11.91248806 0.00355236 218 1520534040 2018.03.08 18:34 11.91070000 11.90670000 11.90430000 11.91160000 11.91193682 0.00351187 152 1520534100 2018.03.08 18:35 11.90660000 11.90630000 11.90400000 11.90740000 11.91139998 0.00333806 171 1520534160 2018.03.08 18:36 11.90640000 11.90270000 11.90130000 11.90650000 11.91057141 0.00387365 152 1520534220 2018.03.08 18:37 11.90280000 11.91210000 11.90028000 11.91230000 11.91071699 0.00357155 253 1520534280 2018.03.08 18:38 11.91140000 11.91310000 11.91130000 11.91450000 11.91094394 0.00347907 165 1520534340 2018.03.08 18:39 11.91300000 11.91600000 11.91270000 11.91680000 11.91142547 0.00343474 209 1520534400 2018.03.08 18:40 11.91550000 11.91800000 11.91460000 11.92375000 11.91205162 0.00377833 351 1520534460 2018.03.08 18:41 11.91800000 11.90890000 11.90890000 11.91800000 11.91175146 0.00378421 230 1520534520 2018.03.08 18:42 11.90890000 11.90870000 11.90837000 11.91159000 11.91146085 0.00353533 132 1520534580 2018.03.08 18:43 11.90870000 11.90734000 11.90458000 11.90870000 11.91106839 0.00354622 136 1520534640 2018.03.08 18:44 11.90734000 11.90841000 11.90100000 11.90841000 11.91081521 0.00355051 191 1520534700 2018.03.08 18:45 11.91013000 11.91148000 11.90944000 11.91686000 11.91087852 0.00356175 279 1520534760 2018.03.08 18:46 11.91148000 11.90566000 11.90566000 11.91165000 11.91038152 0.00367358 191 1520534820 2018.03.08 18:47 11.90560000 11.91446000 11.90560000 11.91700000 11.91076995 0.00380228 216 1520534880 2018.03.08 18:48 11.91446000 11.91390000 11.91360000 11.91480000 11.91106805 0.00384286 58 1520534940 2018.03.08 18:49 11.91390000 11.91690000 11.91260000 11.91710000 11.91162347 0.00405692 139 1520535000 2018.03.08 18:50 11.91700000 11.92300000 11.91700000 11.92840000 11.91270695 0.00498312 360 1520535060 2018.03.08 18:51 11.92310000 11.91560000 11.91550000 11.92320000 11.91298248 0.00502067 519 1520535120 2018.03.08 18:52 11.91590000 11.91316000 11.91250000 11.91590000 11.91299938 0.00500372 106 1520535180 2018.03.08 18:53 11.91331000 11.91570000 11.90959000 11.91776000 11.91325659 0.00507374 356 1520535240 2018.03.08 18:54 11.91564000 11.91318000 11.91318000 11.91574000 11.91324929 0.00485580 203 1520535300 2018.03.08 18:55 11.91342000 11.91583000 11.91290000 11.91719000 11.91349507 0.00467168 239 1520535360 2018.03.08 18:56 11.91587000 11.91273000 11.91257000 11.91587000 11.91342221 0.00399882 207 1520535420 2018.03.08 18:57 11.91251000 11.91228000 11.91227000 11.91297000 11.91331343 0.00399193 100 1520535480 2018.03.08 18:58 11.91228000 11.91209000 11.91209000 11.91320000 11.91319691 0.00399841 33 1520535540 2018.03.08 18:59 11.91200000 11.91190000 11.90956000 11.91320000 11.91307340 0.00395417 124 1520535600 2018.03.08 19:00 11.91190000 11.91477000 11.90992000 11.91501000 11.91323498 0.00383151 62 1520535660 2018.03.08 19:01 11.91475000 11.90610000 11.90430000 11.91475000 11.91255546 0.00399574 106 1520535720 2018.03.08 19:02 11.90620000 11.90480000 11.90476000 11.90620000 11.91181684 0.00431755 53 1520535780 2018.03.08 19:03 11.90511000 11.90998000 11.90511000 11.90998000 11.91164190 0.00425573 98 1520535840 2018.03.08 19:04 11.90951000 11.91195000 11.90949000 11.91309000 11.91167125 0.00418666 72 1520535900 2018.03.08 19:05 11.91250000 11.91145000 11.91104000 11.91250000 11.91165017 0.00419233 27 1520535960 2018.03.08 19:06 11.91179000 11.91090000 11.91065000 11.91197000 11.91157873 0.00400156 25 1520536020 2018.03.08 19:07 11.91100000 11.91200000 11.91070000 11.91390000 11.91161885 0.00393713 91 1520536080 2018.03.08 19:08 11.91210000 11.91330000 11.91210000 11.91330000 11.91177896 0.00387344 67 1520536140 2018.03.08 19:09 11.91330000 11.91230000 11.91123000 11.91330000 11.91182858 0.00369077 89 1520536200 2018.03.08 19:10 11.91220000 11.91220000 11.91130000 11.91260000 11.91186396 0.00271476 83 1520536260 2018.03.08 19:11 11.91230000 11.91720000 11.91130000 11.91750000 11.91237215 0.00283224 137 1520536320 2018.03.08 19:12 11.91730000 11.91843000 11.91700000 11.91980000 11.91294909 0.00317226 63 1520536380 2018.03.08 19:13 11.91839000 11.92130000 11.91832000 11.92190000 11.91374441 0.00376107 48 1520536440 2018.03.08 19:14 11.92116000 11.92024000 11.92000000 11.92116000 11.91436304 0.00417550 28 1520536500 2018.03.08 19:15 11.92024000 11.91958000 11.91958000 11.92032000 11.91485989 0.00447393 16 1520536560 2018.03.08 19:16 11.91958000 11.91910000 11.91910000 11.92110000 11.91526371 0.00467697 18 1520536620 2018.03.08 19:17 11.91917000 11.91696000 11.91637000 11.91928000 11.91542526 0.00469712 23 1520536680 2018.03.08 19:18 11.91686000 11.91616000 11.91605000 11.91686000 11.91549524 0.00466195 8 1520536740 2018.03.08 19:19 11.91569000 11.91660000 11.91569000 11.91730000 11.91560045 0.00462798 78 1520536800 2018.03.08 19:20 11.91640000 11.91820000 11.91630000 11.91840000 11.91584803 0.00472851 82 1520536860 2018.03.08 19:21 11.91820000 11.91750000 11.91720000 11.91850000 11.91600536 0.00424656 82 1520536920 2018.03.08 19:22 11.91730000 11.92232000 11.91681000 11.92270000 11.91660676 0.00377587 62 1520536980 2018.03.08 19:23 11.92180000 11.92590000 11.92180000 11.92590000 11.91749183 0.00412727 70 1520537040 2018.03.08 19:24 11.92580000 11.92620000 11.92500000 11.92710000 11.91832118 0.00448818 101 1520537100 2018.03.08 19:25 11.92620000 11.92819000 11.92620000 11.93060000 11.91926106 0.00486923 79 1520537160 2018.03.08 19:26 11.92819000 11.92830000 11.92807000 11.92830000 11.92012192 0.00503183 6 1520537220 2018.03.08 19:27 11.92830000 11.92290000 11.91560000 11.92836000 11.92038649 0.00476758 125 1520537280 2018.03.08 19:28 11.92389000 11.92334000 11.92334000 11.92582000 11.92066778 0.00456831 35 1520537340 2018.03.08 19:29 11.92565000 11.91925000 11.91400000 11.92640000 11.92053275 0.00417614 88 1520537400 2018.03.08 19:30 11.92008000 11.92690000 11.92008000 11.92735000 11.92113916 0.00393947 58 1520537460 2018.03.08 19:31 11.92680000 11.92957000 11.92400000 11.93060000 11.92194210 0.00421966 93 1520537520 2018.03.08 19:32 11.92957000 11.93007000 11.92920000 11.93079000 11.92271618 0.00450969 31 1520537580 2018.03.08 19:33 11.93007000 11.93080000 11.93007000 11.93261000 11.92348607 0.00487934 50 1520537640 2018.03.08 19:34 11.93074000 11.93173000 11.93004000 11.93240000 11.92427121 0.00522566 28 1520537700 2018.03.08 19:35 11.93178000 11.93176000 11.93160000 11.93230000 11.92498442 0.00545729 10 1520537760 2018.03.08 19:36 11.93110000 11.93159000 11.92954000 11.93230000 11.92561353 0.00556515 18 1520537820 2018.03.08 19:37 11.93159000 11.93180000 11.93159000 11.93240000 11.92620271 0.00544752 10 1520537880 2018.03.08 19:38 11.93200000 11.93320000 11.93200000 11.93564000 11.92686912 0.00523328 38 1520537940 2018.03.08 19:39 11.93320000 11.93350000 11.93320000 11.93370000 11.92750063 0.00493515 9 1520538000 2018.03.08 19:40 11.93350000 11.93390000 11.93330000 11.93400000 11.92811010 0.00468177 25 1520538060 2018.03.08 19:41 11.93390000 11.93221000 11.93221000 11.93390000 11.92850056 0.00410424 32 1520538120 2018.03.08 19:42 11.93230000 11.93380000 11.93230000 11.93410000 11.92900527 0.00398017 62 1520538180 2018.03.08 19:43 11.93420000 11.93420000 11.93400000 11.93470000 11.92950001 0.00403799 32 1520538240 2018.03.08 19:44 11.93430000 11.93470000 11.93420000 11.93510000 11.92999525 0.00409612 80 1520538300 2018.03.08 19:45 11.93460000 11.93220000 11.93190000 11.93490000 11.93020522 0.00409637 54 1520538360 2018.03.08 19:46 11.93200000 11.93310000 11.93200000 11.93330000 11.93048092 0.00411301 19 1520538420 2018.03.08 19:47 11.93258000 11.93223000 11.93191000 11.93260000 11.93064750 0.00374882 33 1520538480 2018.03.08 19:48 11.93230000 11.93510000 11.93223000 11.93610000 11.93107154 0.00342979 63 1520538540 2018.03.08 19:49 11.93520000 11.93422000 11.93422000 11.93530000 11.93137140 0.00214650 47 1520538600 2018.03.08 19:50 11.93422000 11.93202000 11.93202000 11.93530000 11.93143317 0.00186620 45 1520538660 2018.03.08 19:51 11.93202000 11.93290000 11.93172000 11.93402000 11.93157287 0.00175154 43 1520538720 2018.03.08 19:52 11.93290000 11.93270000 11.93260000 11.93360000 11.93168021 0.00165793 48 1520538780 2018.03.08 19:53 11.93290000 11.93260000 11.93180000 11.93320000 11.93176781 0.00159169 63 1520538840 2018.03.08 19:54 11.93251000 11.93245000 11.93242000 11.93423000 11.93183278 0.00154907 28 1520538900 2018.03.08 19:55 11.93214000 11.93217000 11.93214000 11.93230000 11.93186490 0.00152617 9 1520538960 2018.03.08 19:56 11.93217000 11.93217000 11.93217000 11.93220000 11.93189396 0.00150384 5 1520539020 2018.03.08 19:57 11.93217000 11.93217000 11.93217000 11.93217000 11.93192025 0.00148439 3 1520539080 2018.03.08 19:58 11.93217000 11.93188000 11.93187000 11.93217000 11.93191641 0.00145944 7 1520539140 2018.03.08 19:59 11.93190000 11.93183000 11.93156000 11.93239000 11.93190818 0.00142185 15 1520539200 2018.03.08 20:00 11.93183000 11.92650000 11.92480000 11.93198000 11.93139312 0.00205424 106 1520539260 2018.03.08 20:01 11.92640000 11.92940000 11.92560000 11.92940000 11.93120330 0.00219315 71 1520539320 2018.03.08 20:02 11.92930000 11.93120000 11.92930000 11.93130000 11.93120298 0.00211505 17 1520539380 2018.03.08 20:03 11.93090000 11.93170000 11.93090000 11.93190000 11.93125032 0.00198699 10 1520539440 2018.03.08 20:04 11.93170000 11.93290000 11.93080000 11.93290000 11.93140743 0.00180435 69 1520539500 2018.03.08 20:05 11.93320000 11.93610000 11.93310000 11.93660000 11.93185434 0.00193822 103 1520539560 2018.03.08 20:06 11.93610000 11.93600000 11.93600000 11.93630000 11.93224917 0.00206252 11 1520539620 2018.03.08 20:07 11.93610000 11.93660000 11.93610000 11.93660000 11.93266353 0.00224858 4 1520539680 2018.03.08 20:08 11.93630000 11.93230000 11.93200000 11.93630000 11.93262891 0.00218063 40 1520539740 2018.03.08 20:09 11.93210000 11.93160000 11.93120000 11.93260000 11.93253092 0.00215367 32 1520539860 2018.03.08 20:11 11.93130000 11.93130000 11.93081000 11.93130000 11.93241369 0.00216012 4 1520539920 2018.03.08 20:12 11.93130000 11.93130000 11.93060000 11.93130000 11.93230762 0.00216597 14 1520539980 2018.03.08 20:13 11.93150000 11.93231000 11.92978000 11.93250000 11.93230785 0.00216421 63 1520540040 2018.03.08 20:14 11.93231000 11.93260000 11.93230000 11.93290000 11.93233567 0.00216546 62 1520540100 2018.03.08 20:15 11.93270000 11.93320000 11.93251000 11.93320000 11.93241799 0.00217828 22 1520540160 2018.03.08 20:16 11.93320000 11.93320000 11.93314000 11.93330000 11.93249247 0.00218943 6 1520540220 2018.03.08 20:17 11.93310000 11.93350000 11.93289000 11.93350000 11.93258842 0.00220682 30 1520540280 2018.03.08 20:18 11.93340000 11.93390000 11.93340000 11.93410000 11.93271333 0.00223461 35 1520540340 2018.03.08 20:19 11.93400000 11.93390000 11.93370000 11.93410000 11.93282635 0.00225278 19 1520540400 2018.03.08 20:20 11.93400000 11.93430000 11.93380000 11.93430000 11.93296670 0.00227855 35 1520540460 2018.03.08 20:21 11.93410000 11.93290000 11.93250000 11.93430000 11.93296035 0.00176117 71 1520540520 2018.03.08 20:22 11.93300000 11.93360000 11.93290000 11.93360000 11.93302127 0.00156856 41 1520540580 2018.03.08 20:23 11.93350000 11.93430000 11.93340000 11.93430000 11.93314305 0.00151817 24 1520540640 2018.03.08 20:24 11.93420000 11.93410000 11.93360000 11.93460000 11.93323419 0.00148006 60 1520540700 2018.03.08 20:25 11.93390000 11.93420000 11.93380000 11.93450000 11.93332617 0.00147650 53 1520540760 2018.03.08 20:26 11.93450000 11.93520000 11.93440000 11.93780000 11.93350463 0.00139111 65 1520540820 2018.03.08 20:27 11.93540000 11.93230000 11.93230000 11.93600000 11.93338990 0.00129213 79 1520540880 2018.03.08 20:28 11.93240000 11.92953000 11.92949000 11.93370000 11.93302229 0.00131563 75 1520540940 2018.03.08 20:29 11.92955000 11.92947000 11.92947000 11.92956000 11.93268398 0.00152440 13 1520541000 2018.03.08 20:30 11.92940000 11.93430000 11.92939000 11.93430000 11.93283789 0.00152680 34 1520541060 2018.03.08 20:31 11.93410000 11.93960000 11.93410000 11.94020000 11.93348190 0.00205148 90 1520541120 2018.03.08 20:32 11.93920000 11.93860000 11.93840000 11.93940000 11.93396934 0.00229260 62 1520541180 2018.03.08 20:33 11.93880000 11.93500000 11.92270000 11.93950000 11.93406749 0.00227984 185 1520541240 2018.03.08 20:34 11.93520000 11.93500000 11.93475000 11.93590000 11.93415630 0.00226990 62 1520541300 2018.03.08 20:35 11.93590000 11.93500000 11.93476000 11.93600000 11.93423666 0.00227126 19 1520541360 2018.03.08 20:36 11.93476000 11.92854000 11.92390000 11.93490000 11.93369412 0.00257202 125 1520541420 2018.03.08 20:37 11.92870000 11.93100000 11.92830000 11.93140000 11.93343753 0.00265785 53 1520541480 2018.03.08 20:38 11.93087000 11.93530000 11.92300000 11.93727000 11.93361491 0.00266970 127 1520541540 2018.03.08 20:39 11.93510000 11.93590000 11.93510000 11.93600000 11.93383254 0.00270270 9 1520541600 2018.03.08 20:40 11.93550000 11.93650000 11.93550000 11.93770000 11.93408658 0.00276048 23 1520541660 2018.03.08 20:41 11.93640000 11.93650000 11.93550000 11.93660000 11.93431643 0.00280056 71 1520541720 2018.03.08 20:42 11.93630000 11.93620000 11.93620000 11.93650000 11.93449582 0.00283253 6 1520541780 2018.03.08 20:43 11.93630000 11.93778000 11.93630000 11.93790000 11.93480860 0.00294197 19 1520541840 2018.03.08 20:44 11.93783000 11.93755000 11.93747000 11.93827000 11.93506969 0.00302400 16 1520541900 2018.03.08 20:45 11.93755000 11.93712000 11.93690000 11.93760000 11.93526495 0.00307454 45 1520541960 2018.03.08 20:46 11.93712000 11.93650000 11.93650000 11.93731000 11.93538258 0.00310357 54 1520542020 2018.03.08 20:47 11.93650000 11.93745000 11.93650000 11.93745000 11.93557947 0.00308290 11 1520542080 2018.03.08 20:48 11.93754000 11.93822000 11.93681000 11.93921000 11.93583095 0.00284391 72 1520542140 2018.03.08 20:49 11.93811000 11.93658000 11.93658000 11.93811000 11.93590229 0.00246647 70 1520542200 2018.03.08 20:50 11.93619000 11.93740000 11.93619000 11.93984000 11.93604493 0.00245661 86 1520542260 2018.03.08 20:51 11.93741000 11.93710000 11.93580000 11.93741000 11.93614541 0.00234209 25 1520542320 2018.03.08 20:52 11.93720000 11.93750000 11.93710000 11.93760000 11.93627442 0.00231388 29 1520542380 2018.03.08 20:53 11.93750000 11.93757000 11.93740000 11.93762000 11.93639781 0.00233044 25 1520542440 2018.03.08 20:54 11.93760000 11.93750000 11.93730000 11.93760000 11.93650278 0.00233556 47 1520542500 2018.03.08 20:55 11.93750000 11.93731000 11.93731000 11.93750000 11.93657966 0.00232708 14 1520542560 2018.03.08 20:56 11.93731000 11.93770000 11.93712000 11.93770000 11.93668636 0.00149154 105 1520542620 2018.03.08 20:57 11.93743000 11.93821000 11.93321000 11.93821000 11.93683147 0.00079161 62 1520542680 2018.03.08 20:58 11.93733000 11.93790000 11.93625000 11.93790000 11.93693323 0.00070486 53 1520542740 2018.03.08 20:59 11.93810000 11.94070000 11.93810000 11.94143000 11.93729197 0.00094889 138 1520542800 2018.03.08 21:00 11.94060000 11.94000000 11.93940000 11.94160000 11.93754988 0.00105970 83 1520542860 2018.03.08 21:01 11.94010000 11.94201000 11.93959000 11.94217000 11.93797465 0.00139022 64 1520542920 2018.03.08 21:02 11.94201000 11.94049000 11.93892000 11.94201000 11.93821421 0.00144042 116 1520542980 2018.03.08 21:03 11.94072000 11.93988000 11.93931000 11.94072000 11.93837286 0.00149092 20 1520543040 2018.03.08 21:04 11.93969000 11.94030000 11.93938000 11.94060000 11.93855639 0.00155199 49 1520543100 2018.03.08 21:05 11.94020000 11.94050000 11.94014000 11.94100000 11.93874150 0.00159197 52 1520543160 2018.03.08 21:06 11.94060000 11.94110000 11.94060000 11.94260000 11.93896612 0.00161198 85 1520543220 2018.03.08 21:07 11.94140000 11.94180000 11.94140000 11.94260000 11.93923601 0.00171635 45 1520543280 2018.03.08 21:08 11.94170000 11.94180000 11.94110000 11.94190000 11.93948020 0.00182100 38 1520543340 2018.03.08 21:09 11.94140000 11.94180000 11.94100000 11.94180000 11.93970113 0.00179894 44 1520543400 2018.03.08 21:10 11.94170000 11.94190000 11.94150000 11.94220000 11.93991055 0.00181025 46 1520543460 2018.03.08 21:11 11.94180000 11.94120000 11.94090000 11.94200000 11.94003335 0.00173004 56 1520543520 2018.03.08 21:12 11.94110000 11.94340000 11.94110000 11.94360000 11.94035399 0.00180683 36 1520543580 2018.03.08 21:13 11.94350000 11.94345000 11.94320000 11.94370000 11.94064885 0.00184069 39 1520543640 2018.03.08 21:14 11.94340000 11.94388000 11.94077000 11.94420000 11.94095657 0.00185383 41 1520543700 2018.03.08 21:15 11.94380000 11.94200000 11.94200000 11.94380000 11.94105595 0.00168146 42 1520543760 2018.03.08 21:16 11.94210000 11.93690000 11.93400000 11.94290000 11.94066014 0.00179144 101 1520543820 2018.03.08 21:17 11.93710000 11.94190000 11.93700000 11.94240000 11.94077823 0.00169862 38 1520543880 2018.03.08 21:18 11.94180000 11.94250000 11.94170000 11.94280000 11.94094220 0.00156535 40 1520543940 2018.03.08 21:19 11.94240000 11.94250000 11.94050000 11.94330000 11.94109057 0.00156060 70 1520544000 2018.03.08 21:20 11.94230000 11.94130000 11.94120000 11.94303000 11.94111051 0.00153657 81 1520544060 2018.03.08 21:21 11.94140000 11.94190000 11.94120000 11.94300000 11.94118570 0.00151495 115 1520544120 2018.03.08 21:22 11.94200000 11.94300000 11.94150000 11.94300000 11.94135849 0.00151812 25 1520544180 2018.03.08 21:23 11.94290000 11.94400000 11.94277000 11.94730000 11.94161006 0.00153525 90 1520544240 2018.03.08 21:24 11.94490000 11.94320000 11.94300000 11.94620000 11.94176149 0.00151722 80 1520544300 2018.03.08 21:25 11.94330000 11.94330000 11.94230000 11.94430000 11.94190801 0.00150028 100 1520544360 2018.03.08 21:26 11.94340000 11.94460000 11.94280000 11.94510000 11.94216439 0.00156103 86 1520544420 2018.03.08 21:27 11.94450000 11.94580000 11.94440000 11.94590000 11.94251064 0.00172253 64 1520544480 2018.03.08 21:28 11.94570000 11.94550000 11.94550000 11.94690000 11.94279534 0.00183332 54 1520544540 2018.03.08 21:29 11.94560000 11.94330000 11.94270000 11.94560000 11.94284340 0.00182438 92 1520544600 2018.03.08 21:30 11.94340000 11.94550000 11.94330000 11.94580000 11.94309641 0.00190880 114 1520544660 2018.03.08 21:31 11.94560000 11.94510000 11.94510000 11.94610000 11.94328723 0.00191828 74 1520544720 2018.03.08 21:32 11.94520000 11.94450000 11.94450000 11.94867000 11.94340273 0.00194543 127 1520544780 2018.03.08 21:33 11.94460000 11.94218000 11.94218000 11.94460000 11.94328628 0.00195254 74 1520544840 2018.03.08 21:34 11.94220000 11.94210000 11.94160000 11.94260000 11.94317330 0.00195587 35 1520544900 2018.03.08 21:35 11.94190000 11.94139000 11.94122000 11.94210000 11.94300346 0.00197321 42 1520544960 2018.03.08 21:36 11.94166000 11.94280000 11.94085000 11.94340000 11.94298409 0.00143025 80 1520545020 2018.03.08 21:37 11.94270000 11.94090000 11.94020000 11.94270000 11.94278560 0.00153503 51 1520545080 2018.03.08 21:38 11.94090000 11.94010000 11.94000000 11.94100000 11.94252983 0.00172161 57 1520545140 2018.03.08 21:39 11.94030000 11.94010000 11.93980000 11.94040000 11.94229842 0.00188240 42 1520545200 2018.03.08 21:40 11.94000000 11.94040000 11.93980000 11.94060000 11.94211762 0.00198852 41 1520545260 2018.03.08 21:41 11.94040000 11.94060000 11.93970000 11.94060000 11.94197308 0.00207832 63 1520545320 2018.03.08 21:42 11.94030000 11.93900000 11.93890000 11.94060000 11.94168993 0.00228275 38 1520545380 2018.03.08 21:43 11.93777000 11.93380000 11.93380000 11.93777000 11.94093851 0.00306604 55 1520545440 2018.03.08 21:44 11.93380000 11.93230000 11.92667000 11.93739000 11.94011579 0.00384004 125 1520545500 2018.03.08 21:45 11.93260000 11.92700000 11.91930000 11.93450000 11.93886667 0.00512161 317 1520545560 2018.03.08 21:46 11.92700000 11.90870000 11.90670000 11.92766000 11.93599365 0.00891159 263 1520545620 2018.03.08 21:47 11.90840000 11.91568000 11.90840000 11.91790000 11.93405902 0.01024673 171 1520545680 2018.03.08 21:48 11.91552000 11.91549000 11.91549000 11.91610000 11.93229054 0.01121829 31 1520545740 2018.03.08 21:49 11.91510000 11.91770000 11.91393000 11.91770000 11.93090097 0.01180031 81 1520545800 2018.03.08 21:50 11.91790000 11.91810000 11.91650000 11.91940000 11.92968183 0.01201483 226 1520545860 2018.03.08 21:51 11.91800000 11.91412000 11.91412000 11.91810000 11.92819975 0.01237725 131 1520545920 2018.03.08 21:52 11.91425000 11.91500000 11.91425000 11.91540000 11.92694263 0.01247667 57 1520545980 2018.03.08 21:53 11.91500000 11.91570000 11.91460000 11.91570000 11.92587190 0.01249142 68 1520546040 2018.03.08 21:54 11.91580000 11.91696000 11.91580000 11.91710000 11.92502315 0.01228083 72 1520546100 2018.03.08 21:55 11.91700000 11.91720000 11.91666000 11.91730000 11.92427809 0.01197347 27 1520546160 2018.03.08 21:56 11.91710000 11.91687000 11.91668000 11.91720000 11.92357256 0.01144006 8 1520546220 2018.03.08 21:57 11.91678000 11.91709000 11.91660000 11.91709000 11.92295517 0.01090830 7 1520546280 2018.03.08 21:58 11.91730000 11.91685000 11.91677000 11.91732000 11.92237373 0.01031841 17 1520546340 2018.03.08 21:59 11.91705000 11.92615000 11.91705000 11.93417000 11.92273337 0.00957603 185 1520546400 2018.03.08 22:00 11.92615000 11.92683000 11.92488000 11.93355000 11.92312353 0.00883199 180 1520546460 2018.03.08 22:01 11.92679000 11.92606000 11.92450000 11.92679000 11.92340319 0.00803274 57 1520546520 2018.03.08 22:02 11.92617000 11.92674000 11.92617000 11.92920000 11.92372098 0.00741921 96 1520546580 2018.03.08 22:03 11.92731000 11.92621000 11.92584000 11.92737000 11.92395803 0.00722305 13 1520546640 2018.03.08 22:04 11.92655000 11.92783000 11.92655000 11.92822000 11.92432679 0.00726515 15 1520546700 2018.03.08 22:05 11.92790000 11.92766000 11.92766000 11.93009000 11.92464424 0.00748683 46 1520546760 2018.03.08 22:06 11.92766000 11.92662000 11.92662000 11.92766000 11.92483241 0.00671682 22 1520546820 2018.03.08 22:07 11.92662000 11.92666000 11.92662000 11.92703000 11.92500646 0.00651359 9 1520546880 2018.03.08 22:08 11.92666000 11.91400000 11.91340000 11.92666000 11.92395823 0.00605738 147 1520546940 2018.03.08 22:09 11.91410000 11.90216000 11.88816000 11.91450000 11.92188221 0.00688225 231 1520547000 2018.03.08 22:10 11.90287000 11.90160000 11.89090000 11.91490000 11.91995057 0.00783710 511 1520547060 2018.03.08 22:11 11.90250000 11.90880000 11.90250000 11.91860000 11.91888861 0.00808477 195 1520547120 2018.03.08 22:12 11.90890000 11.90890000 11.90860000 11.91250000 11.91793731 0.00839149 60 1520547180 2018.03.08 22:13 11.90900000 11.91280000 11.90900000 11.91370000 11.91744804 0.00851303 48 1520547240 2018.03.08 22:14 11.91300000 11.91060000 11.91001000 11.91300000 11.91679585 0.00874342 64 1520547300 2018.03.08 22:15 11.91050000 11.91100000 11.91050000 11.91130000 11.91624386 0.00893487 37 1520547360 2018.03.08 22:16 11.91100000 11.91230000 11.91100000 11.91230000 11.91586826 0.00905165 13 1520547420 2018.03.08 22:17 11.91230000 11.91038000 11.91038000 11.91230000 11.91534557 0.00923854 12 1520547480 2018.03.08 22:18 11.91070000 11.91070000 11.90975000 11.91120000 11.91490313 0.00938899 10 1520547540 2018.03.08 22:19 11.91060000 11.91130000 11.91031000 11.91150000 11.91455998 0.00914671 90 1520547600 2018.03.08 22:20 11.91130000 11.90749000 11.90654000 11.91130000 11.91388665 0.00896327 22 1520547660 2018.03.08 22:21 11.90748000 11.90719000 11.90719000 11.90776000 11.91324887 0.00874197 11 1520547720 2018.03.08 22:22 11.90719000 11.90840000 11.90715000 11.90880000 11.91278707 0.00831038 66 1520547780 2018.03.08 22:23 11.90830000 11.91120000 11.90670000 11.91170000 11.91263592 0.00776082 43 1520547840 2018.03.08 22:24 11.91120000 11.91130000 11.91090000 11.91130000 11.91250869 0.00697456 12 1520547900 2018.03.08 22:25 11.91130000 11.91170000 11.91130000 11.91170000 11.91243167 0.00608374 6 1520547960 2018.03.08 22:26 11.91020000 11.90850000 11.90770000 11.91020000 11.91205723 0.00512834 30 1520548020 2018.03.08 22:27 11.90910000 11.90930000 11.90850000 11.90960000 11.91179464 0.00383847 12 1520548080 2018.03.08 22:28 11.90920000 11.90950000 11.90920000 11.90950000 11.91157610 0.00370029 4 1520548140 2018.03.08 22:29 11.90940000 11.90950000 11.90940000 11.91110000 11.91137838 0.00295656 23 1520548200 2018.03.08 22:30 11.90960000 11.91150000 11.90960000 11.91280000 11.91138996 0.00199762 64 1520548260 2018.03.08 22:31 11.91140000 11.91130000 11.91130000 11.91140000 11.91138139 0.00190681 3 1520548320 2018.03.08 22:32 11.91130000 11.91140000 11.91130000 11.91140000 11.91138316 0.00182528 5 1520548380 2018.03.08 22:33 11.91180000 11.91139000 11.91090000 11.91180000 11.91138381 0.00179797 22 1520548440 2018.03.08 22:34 11.91139000 11.92399000 11.91139000 11.92549000 11.91258440 0.00368647 162 1520548500 2018.03.08 22:35 11.92389000 11.92439000 11.92169000 11.92699000 11.91370875 0.00488148 120 1520548560 2018.03.08 22:36 11.92449000 11.92429000 11.92409000 11.92469000 11.91471648 0.00577162 32 1520548620 2018.03.08 22:37 11.92419000 11.92389000 11.92259000 11.92759000 11.91559015 0.00636366 88 1520548680 2018.03.08 22:38 11.92390000 11.92380000 11.92340000 11.92420000 11.91637204 0.00681517 20 1520548740 2018.03.08 22:39 11.92400000 11.92350000 11.92350000 11.92400000 11.91705090 0.00715139 21 1520548800 2018.03.08 22:40 11.92350000 11.92330000 11.92330000 11.92370000 11.91764605 0.00716652 17 1520548860 2018.03.08 22:41 11.92330000 11.92340000 11.92330000 11.92370000 11.91819404 0.00706372 22 1520548920 2018.03.08 22:42 11.92350000 11.92320000 11.92310000 11.92350000 11.91867080 0.00694110 10 1520548980 2018.03.08 22:43 11.92330000 11.92350000 11.92330000 11.92350000 11.91913073 0.00694124 5 1520549040 2018.03.08 22:44 11.92314000 11.92246000 11.92190000 11.92314000 11.91944780 0.00683249 8 1520549100 2018.03.08 22:45 11.92246000 11.92246000 11.92246000 11.92246000 11.91973468 0.00670202 2 1520549160 2018.03.08 22:46 11.92260000 11.92257000 11.92111000 11.92260000 11.92000471 0.00628606 16 1520549220 2018.03.08 22:47 11.92257000 11.92257000 11.92257000 11.92257000 11.92024902 0.00586290 1 1520549280 2018.03.08 22:48 11.92257000 11.92328000 11.92257000 11.92408000 11.92053768 0.00539618 40 1520549340 2018.03.08 22:49 11.92351000 11.92547000 11.92351000 11.92556000 11.92100743 0.00489407 23 1520549400 2018.03.08 22:50 11.92513000 11.92517000 11.92484000 11.92570000 11.92140386 0.00445579 24 1520549460 2018.03.08 22:51 11.92503000 11.92355000 11.92220000 11.92503000 11.92160826 0.00382402 20 1520549520 2018.03.08 22:52 11.92360000 11.91915000 11.91901000 11.92393000 11.92137414 0.00321123 21 1520549580 2018.03.08 22:53 11.91914000 11.91921000 11.91914000 11.91925000 11.92116803 0.00251786 4 1520549640 2018.03.08 22:54 11.91923000 11.91923000 11.91923000 11.91923000 11.92098346 0.00260957 1 1520549760 2018.03.08 22:56 11.91917000 11.91927000 11.91906000 11.91927000 11.92082027 0.00263655 15 1520549820 2018.03.08 22:57 11.91926000 11.91903000 11.91888000 11.91926000 11.92064977 0.00266038 14 1520549880 2018.03.08 22:58 11.91896000 11.91530000 11.90089000 11.91896000 11.92014027 0.00309671 86 1520549940 2018.03.08 22:59 11.91400000 11.91356000 11.91330000 11.91400000 11.91951357 0.00362361 46 1520550000 2018.03.08 23:00 11.91310000 11.90780000 11.90694000 11.91570000 11.91839800 0.00479895 100 1520550060 2018.03.08 23:01 11.90780000 11.90482000 11.90482000 11.91180000 11.91710485 0.00601793 94 1520550120 2018.03.08 23:02 11.90467000 11.90770000 11.90467000 11.90770000 11.91620915 0.00654149 64 1520550180 2018.03.08 23:03 11.90770000 11.90380000 11.90380000 11.90770000 11.91502733 0.00732562 54 1520550240 2018.03.08 23:04 11.90380000 11.90420000 11.90370000 11.90556000 11.91399615 0.00781860 44 1520550300 2018.03.08 23:05 11.90400000 11.90390000 11.90340000 11.90430000 11.91303462 0.00822311 29 1520550360 2018.03.08 23:06 11.90400000 11.90420000 11.90320000 11.90460000 11.91219322 0.00845065 44 1520550420 2018.03.08 23:07 11.90420000 11.90810000 11.90380000 11.90878000 11.91180339 0.00829403 46 1520550480 2018.03.08 23:08 11.90800000 11.90804000 11.90710000 11.90804000 11.91144497 0.00807583 13 1520550540 2018.03.08 23:09 11.90804000 11.90753000 11.90740000 11.90812000 11.91107212 0.00776173 10 1520550600 2018.03.08 23:10 11.90740000 11.90920000 11.90740000 11.91010000 11.91089382 0.00710398 35 1520550660 2018.03.08 23:11 11.90920000 11.90739000 11.90739000 11.90920000 11.91056013 0.00642171 20 1520550720 2018.03.08 23:12 11.90815000 11.90920000 11.90739000 11.90971000 11.91043059 0.00573615 17 1520550780 2018.03.08 23:13 11.90920000 11.90931000 11.90920000 11.90936000 11.91032387 0.00539376 4 1520550840 2018.03.08 23:14 11.90931000 11.91380000 11.90931000 11.91416000 11.91065493 0.00512110 37 1520550900 2018.03.08 23:15 11.91426000 11.91380000 11.91380000 11.91426000 11.91095446 0.00488126 7 1520550960 2018.03.08 23:16 11.91384000 11.91390000 11.91384000 11.91410000 11.91123499 0.00467439 4 1520551020 2018.03.08 23:17 11.91420000 11.91370000 11.91350000 11.91450000 11.91146975 0.00449864 72 1520551080 2018.03.08 23:18 11.91370000 11.91350000 11.91077000 11.91430000 11.91166311 0.00455544 91 1520551140 2018.03.08 23:19 11.91320000 11.90958000 11.90957000 11.91418000 11.91146472 0.00443196 58 1520551200 2018.03.08 23:20 11.91088000 11.91450000 11.91018000 11.91617000 11.91175379 0.00457548 119 1520551260 2018.03.08 23:21 11.91478000 11.91500000 11.91460000 11.91585000 11.91206295 0.00453171 63 1520551320 2018.03.08 23:22 11.91483000 11.91482000 11.91467000 11.91515000 11.91232553 0.00460254 10 1520551380 2018.03.08 23:23 11.91544000 11.91480000 11.91460000 11.91544000 11.91256119 0.00433674 19 1520551440 2018.03.08 23:24 11.91505000 11.91560000 11.91474000 11.91585000 11.91285060 0.00409448 27 1520551500 2018.03.08 23:25 11.91520000 11.91731000 11.91490000 11.91770000 11.91327531 0.00386545 93 1520551560 2018.03.08 23:26 11.91731000 11.91728000 11.91672000 11.91848000 11.91365671 0.00353571 99 1520551620 2018.03.08 23:27 11.91746000 11.91739000 11.91728000 11.91814000 11.91401226 0.00352169 97 1520551680 2018.03.08 23:28 11.91739000 11.91739000 11.91739000 11.91789000 11.91433395 0.00343268 50 1520551740 2018.03.08 23:29 11.91739000 11.91739000 11.91739000 11.91871000 11.91462500 0.00321936 56 1520551800 2018.03.08 23:30 11.91749000 11.91857000 11.91739000 11.92000000 11.91500071 0.00318163 204 1520551860 2018.03.08 23:31 11.91834000 11.91777000 11.91740000 11.92004000 11.91526446 0.00279681 133 1520551920 2018.03.08 23:32 11.91811000 11.91742000 11.91739000 11.91949000 11.91546975 0.00251162 212 1520551980 2018.03.08 23:33 11.91739000 11.91874000 11.91739000 11.91926000 11.91578120 0.00222567 118 1520552040 2018.03.08 23:34 11.91739000 11.91882000 11.91739000 11.91991000 11.91607061 0.00229235 163 1520552100 2018.03.08 23:35 11.91844000 11.91885000 11.91730000 11.92067000 11.91633531 0.00233005 242 1520552160 2018.03.08 23:36 11.91780000 11.91517000 11.91308000 11.92068000 11.91622433 0.00227559 213 1520552220 2018.03.08 23:37 11.91523000 11.91328000 11.91289000 11.91545000 11.91594392 0.00230980 101 1520552280 2018.03.08 23:38 11.91360000 11.91211000 11.90995000 11.91400000 11.91557878 0.00245176 74 1520552340 2018.03.08 23:39 11.90996000 11.90931000 11.90788000 11.91221000 11.91498176 0.00266962 153 1520552400 2018.03.08 23:40 11.90789000 11.90936000 11.90737000 11.91095000 11.91444635 0.00314303 57 1520552460 2018.03.08 23:41 11.90680000 11.90937000 11.90578000 11.91036000 11.91396289 0.00352712 65 1520552520 2018.03.08 23:42 11.90570000 11.90659000 11.90482000 11.90972000 11.91326071 0.00415311 120 1520552580 2018.03.08 23:43 11.90482000 11.90569000 11.90414000 11.90754000 11.91253969 0.00474852 100 1520552640 2018.03.08 23:44 11.90339000 11.90335000 11.90230000 11.90588000 11.91166448 0.00545219 52 1520552700 2018.03.08 23:45 11.90535000 11.90885000 11.89953000 11.90985000 11.91139643 0.00544583 430 1520552760 2018.03.08 23:46 11.90924000 11.90222000 11.90125000 11.91120000 11.91052249 0.00595794 237 1520552820 2018.03.08 23:47 11.90222000 11.90645000 11.90141000 11.90881000 11.91013463 0.00596025 239 1520552880 2018.03.08 23:48 11.90452000 11.90779000 11.90091000 11.90854000 11.90991133 0.00582971 282 1520552940 2018.03.08 23:49 11.90790000 11.90223000 11.90177000 11.90953000 11.90917978 0.00603400 203 1520553000 2018.03.08 23:50 11.90250000 11.90219000 11.90201000 11.90287000 11.90851409 0.00602897 69 1520553060 2018.03.08 23:51 11.90216000 11.90195000 11.90189000 11.90245000 11.90788893 0.00598552 86 1520553120 2018.03.08 23:52 11.90186000 11.90489000 11.90184000 11.91394000 11.90760332 0.00568952 111 1520553180 2018.03.08 23:53 11.90489000 11.90288000 11.90143000 11.90610000 11.90715348 0.00528250 92 1520553240 2018.03.08 23:54 11.90293000 11.90530000 11.90255000 11.90610000 11.90697696 0.00462454 33 1520553300 2018.03.08 23:55 11.90510000 11.90134000 11.90134000 11.90570000 11.90644011 0.00396484 15 1520553360 2018.03.08 23:56 11.90134000 11.90030000 11.89950000 11.90136000 11.90585533 0.00365454 17 1520553420 2018.03.08 23:57 11.90130000 11.89850000 11.89850000 11.90143000 11.90515483 0.00355580 20 1520553480 2018.03.08 23:58 11.89830000 11.89990000 11.89830000 11.89990000 11.90465437 0.00333521 6 1520553600 2018.03.09 00:00 11.88441000 11.88247000 11.88247000 11.88460000 11.90254157 0.00569760 4 1520553660 2018.03.09 00:01 11.88460000 11.88820000 11.88460000 11.88820000 11.90117571 0.00639306 2 1520553900 2018.03.09 00:05 11.88820000 11.88820000 11.88820000 11.88820000 11.89993992 0.00685109 1 1520553960 2018.03.09 00:06 11.89790000 11.89790000 11.89790000 11.89790000 11.89974565 0.00672319 1 1520554200 2018.03.09 00:10 11.89780000 11.89770000 11.89770000 11.89860000 11.89955082 0.00662055 3 1520554380 2018.03.09 00:13 11.89690000 11.89780000 11.89690000 11.89780000 11.89938408 0.00658725 3 1520554440 2018.03.09 00:14 11.89770000 11.89770000 11.89770000 11.89770000 11.89922369 0.00624906 1 1520554560 2018.03.09 00:16 11.89770000 11.89770000 11.89770000 11.89770000 11.89907858 0.00622047 1 1520554740 2018.03.09 00:19 11.89690000 11.89790000 11.89690000 11.89790000 11.89896633 0.00599679 2 1520554800 2018.03.09 00:20 11.89370000 11.89150000 11.88750000 11.89370000 11.89825525 0.00580878 10 1520554860 2018.03.09 00:21 11.89170000 11.89170000 11.89170000 11.89170000 11.89763094 0.00585652 1 1520554920 2018.03.09 00:22 11.89060000 11.88930000 11.88930000 11.89060000 11.89683752 0.00598440 2 1520555040 2018.03.09 00:24 11.89180000 11.89230000 11.89180000 11.89230000 11.89640537 0.00592865 2 1520555100 2018.03.09 00:25 11.89230000 11.89230000 11.89230000 11.89230000 11.89601439 0.00564552 3 1520555160 2018.03.09 00:26 11.89230000 11.89230000 11.89230000 11.89230000 11.89566064 0.00544273 2 1520555340 2018.03.09 00:29 11.89230000 11.89230000 11.89230000 11.89230000 11.89534057 0.00498152 1 1520555400 2018.03.09 00:30 11.89230000 11.89543000 11.89230000 11.89543000 11.89534909 0.00479979 21 1520555460 2018.03.09 00:31 11.89556000 11.89569000 11.89556000 11.89596000 11.89538156 0.00468159 6 1520555520 2018.03.09 00:32 11.89620000 11.89633000 11.89620000 11.89633000 11.89547189 0.00466716 2 1520555700 2018.03.09 00:35 11.89640000 11.89611000 11.89598000 11.89640000 11.89553266 0.00458919 3 1520555760 2018.03.09 00:36 11.89660000 11.89662000 11.89614000 11.89662000 11.89563622 0.00358674 3 1520555820 2018.03.09 00:37 11.89614000 11.89615000 11.89614000 11.89663000 11.89568515 0.00319566 3 1520555880 2018.03.09 00:38 11.89663000 11.89663000 11.89615000 11.89663000 11.89577513 0.00275222 3 1520555940 2018.03.09 00:39 11.89616000 11.89629000 11.89616000 11.89629000 11.89582417 0.00272798 2 1520556000 2018.03.09 00:40 11.89672000 11.89616000 11.89616000 11.89672000 11.89585615 0.00270759 3 1520556060 2018.03.09 00:41 11.89629000 11.89629000 11.89629000 11.89629000 11.89589747 0.00269028 1 1520556180 2018.03.09 00:43 11.89678000 11.89670000 11.89619000 11.89678000 11.89597390 0.00269875 3 1520556240 2018.03.09 00:44 11.89622000 11.89674000 11.89622000 11.89674000 11.89604686 0.00271098 2 1520556300 2018.03.09 00:45 11.89661000 11.89606000 11.89606000 11.89661000 11.89604812 0.00267978 2 1520556360 2018.03.09 00:46 11.89661000 11.89619000 11.89613000 11.89661000 11.89606163 0.00248591 3 1520556420 2018.03.09 00:47 11.89667000 11.89654000 11.89654000 11.89667000 11.89610719 0.00230819 2 1520556480 2018.03.09 00:48 11.89596000 11.89596000 11.89596000 11.89596000 11.89609317 0.00173027 1 1520556540 2018.03.09 00:49 11.89608000 11.89618000 11.89608000 11.89665000 11.89610144 0.00151070 3 1520556600 2018.03.09 00:50 11.89670000 11.89549000 11.89549000 11.89670000 11.89604321 0.00124402 5 1520556660 2018.03.09 00:51 11.89562000 11.89600000 11.89562000 11.89600000 11.89603909 0.00092017 4 1520556720 2018.03.09 00:52 11.89613000 11.89613000 11.89613000 11.89613000 11.89604775 0.00038162 1 1520556780 2018.03.09 00:53 11.89626000 11.89626000 11.89626000 11.89626000 11.89606796 0.00034930 1 1520557200 2018.03.09 01:00 11.89625000 11.89596000 11.89260000 11.89625000 11.89605768 0.00034508 14 1520557260 2018.03.09 01:01 11.89596000 11.89750000 11.89596000 11.89755000 11.89619505 0.00041501 18 1520557320 2018.03.09 01:02 11.89779000 11.89918000 11.89779000 11.89940000 11.89647933 0.00074322 11 1520557380 2018.03.09 01:03 11.89917000 11.90088000 11.89901000 11.90330000 11.89689844 0.00124102 126 1520557440 2018.03.09 01:04 11.90059000 11.90160000 11.90026000 11.90369000 11.89734621 0.00166833 108 1520557500 2018.03.09 01:05 11.90190000 11.90205000 11.89865000 11.90378000 11.89779419 0.00204657 129 1520557560 2018.03.09 01:06 11.90217000 11.90243000 11.90084000 11.90471000 11.89823569 0.00236460 137 1520557620 2018.03.09 01:07 11.90261000 11.90229000 11.90122000 11.90486000 11.89862182 0.00258200 144 1520557680 2018.03.09 01:08 11.90271000 11.90366000 11.90075000 11.90498000 11.89910164 0.00288247 108 1520557740 2018.03.09 01:09 11.90418000 11.90312000 11.90107000 11.90636000 11.89948434 0.00307020 117 1520557800 2018.03.09 01:10 11.90259000 11.90576000 11.90053000 11.90631000 11.90008203 0.00346416 48 1520557860 2018.03.09 01:11 11.90576000 11.90491000 11.90439000 11.90813000 11.90054183 0.00363201 27 1520557920 2018.03.09 01:12 11.90439000 11.90481000 11.90439000 11.90772000 11.90094833 0.00372759 35 1520557980 2018.03.09 01:13 11.90499000 11.90507000 11.90499000 11.90507000 11.90134087 0.00380336 2 1520558040 2018.03.09 01:14 11.90661000 11.90508000 11.90477000 11.90817000 11.90169697 0.00377986 12 1520558100 2018.03.09 01:15 11.90477000 11.90493000 11.90477000 11.90493000 11.90200488 0.00370356 2 1520558160 2018.03.09 01:16 11.90585000 11.90648000 11.90560000 11.90648000 11.90243108 0.00361010 13 1520558220 2018.03.09 01:17 11.90648000 11.90516000 11.90418000 11.90803000 11.90269098 0.00339766 58 1520558280 2018.03.09 01:18 11.90528000 11.90506000 11.90354000 11.90757000 11.90291660 0.00312411 62 1520558340 2018.03.09 01:19 11.90522000 11.90636000 11.90478000 11.90696000 11.90324454 0.00284871 31 1520558400 2018.03.09 01:20 11.90615000 11.90588000 11.90515000 11.90863000 11.90349554 0.00238506 14 1520558460 2018.03.09 01:21 11.90737000 11.90711000 11.90523000 11.90877000 11.90383977 0.00206226 26 1520558520 2018.03.09 01:22 11.90590000 11.90550000 11.90510000 11.90689000 11.90399789 0.00177502 31 1520558580 2018.03.09 01:23 11.90550000 11.90472000 11.90472000 11.90709000 11.90406666 0.00161640 42 1520558640 2018.03.09 01:24 11.90546000 11.90568000 11.90468000 11.90735000 11.90422031 0.00149533 41 1520558700 2018.03.09 01:25 11.90743000 11.90589000 11.90547000 11.90838000 11.90437933 0.00138521 84 1520558760 2018.03.09 01:26 11.90616000 11.90599000 11.90578000 11.90898000 11.90453273 0.00128006 95 1520558820 2018.03.09 01:27 11.90603000 11.90670000 11.90584000 11.90717000 11.90473914 0.00114420 35 1520558880 2018.03.09 01:28 11.90715000 11.90704000 11.90661000 11.90715000 11.90495827 0.00109674 7 1520558940 2018.03.09 01:29 11.90704000 11.90789000 11.90593000 11.90921000 11.90523748 0.00103488 16 1520559000 2018.03.09 01:30 11.90825000 11.90605000 11.90601000 11.90825000 11.90531486 0.00100343 4 1520559060 2018.03.09 01:31 11.90586000 11.90585000 11.90585000 11.90602000 11.90536583 0.00097967 3 1520559120 2018.03.09 01:32 11.90600000 11.91044000 11.90287000 11.93015000 11.90584908 0.00130885 192 1520559180 2018.03.09 01:33 11.91020000 11.90560000 11.90220000 11.92038000 11.90582536 0.00130448 67 1520559240 2018.03.09 01:34 11.90548000 11.91471000 11.90337000 11.91758000 11.90667152 0.00222211 111 1520559300 2018.03.09 01:35 11.91431000 11.91574000 11.91431000 11.91574000 11.90753518 0.00295703 16 1520559360 2018.03.09 01:36 11.91574000 11.91694000 11.91525000 11.92019000 11.90843088 0.00368648 41 1520559420 2018.03.09 01:37 11.91649000 11.91584000 11.91273000 11.91979000 11.90913651 0.00406864 61 1520559480 2018.03.09 01:38 11.91601000 11.91090000 11.90416000 11.92374000 11.90930446 0.00401329 126 1520559540 2018.03.09 01:39 11.91121000 11.90715000 11.90656000 11.91203000 11.90909927 0.00395605 42 1520559600 2018.03.09 01:40 11.90679000 11.90718000 11.90649000 11.90762000 11.90891649 0.00389667 48 1520559660 2018.03.09 01:41 11.90783000 11.90850000 11.90710000 11.90860000 11.90887682 0.00387494 27 1520559720 2018.03.09 01:42 11.90857000 11.90892000 11.90813000 11.90903000 11.90888093 0.00380066 19 1520559780 2018.03.09 01:43 11.90936000 11.90943000 11.90662000 11.91135000 11.90893322 0.00368401 76 1520559840 2018.03.09 01:44 11.90943000 11.90937000 11.90773000 11.91062000 11.90897482 0.00360874 45 1520559900 2018.03.09 01:45 11.91030000 11.91010000 11.90787000 11.91194000 11.90908198 0.00353635 74 1520559960 2018.03.09 01:46 11.91013000 11.91086000 11.90186000 11.91257000 11.90925132 0.00346189 105 1520560020 2018.03.09 01:47 11.91092000 11.91123000 11.90220000 11.91156000 11.90943976 0.00340782 106 1520560080 2018.03.09 01:48 11.91123000 11.91164000 11.91070000 11.91170000 11.90964931 0.00335939 15 1520560140 2018.03.09 01:49 11.91054000 11.90594000 11.90081000 11.91100000 11.90929604 0.00350367 147 1520560200 2018.03.09 01:50 11.90594000 11.90802000 11.90552000 11.90831000 11.90917451 0.00347407 18 1520560260 2018.03.09 01:51 11.90847000 11.90813000 11.90800000 11.90847000 11.90907504 0.00343675 19 1520560320 2018.03.09 01:52 11.90813000 11.90242000 11.90161000 11.90813000 11.90844122 0.00392675 50 1520560380 2018.03.09 01:53 11.90285000 11.90393000 11.90210000 11.90399000 11.90801158 0.00417448 52 1520560440 2018.03.09 01:54 11.90365000 11.90449000 11.90357000 11.90474000 11.90767619 0.00409928 16 1520560500 2018.03.09 01:55 11.90497000 11.90572000 11.90250000 11.90572000 11.90748989 0.00376973 39 1520560560 2018.03.09 01:56 11.90572000 11.90689000 11.90572000 11.90694000 11.90743276 0.00314058 22 1520560620 2018.03.09 01:57 11.90680000 11.90775000 11.90680000 11.90810000 11.90746297 0.00251100 12 1520560680 2018.03.09 01:58 11.90849000 11.90840000 11.90737000 11.90907000 11.90755221 0.00238863 23 1520560740 2018.03.09 01:59 11.90819000 11.90796000 11.90777000 11.90846000 11.90759105 0.00238425 7 1520560800 2018.03.09 02:00 11.90720000 11.90180000 11.89240000 11.92135000 11.90703952 0.00276396 531 1520560860 2018.03.09 02:01 11.90170000 11.90598000 11.89420000 11.91108000 11.90693861 0.00277160 158 1520560920 2018.03.09 02:02 11.90550000 11.90680000 11.90550000 11.90933000 11.90692541 0.00273812 46 1520560980 2018.03.09 02:03 11.90680000 11.90641000 11.90590000 11.90680000 11.90687633 0.00268803 17 1520561040 2018.03.09 02:04 11.90650000 11.90848000 11.90650000 11.90870000 11.90702906 0.00264266 29 1520561100 2018.03.09 02:05 11.90899000 11.90981000 11.89630000 11.92099000 11.90729391 0.00262943 110 1520561160 2018.03.09 02:06 11.90993000 11.90864000 11.90790000 11.90993000 11.90742211 0.00254063 46 1520561220 2018.03.09 02:07 11.90906000 11.91927000 11.90854000 11.91967000 11.90855048 0.00374398 64 1520561280 2018.03.09 02:08 11.91970000 11.90545000 11.90530000 11.92060000 11.90825519 0.00364142 53 1520561340 2018.03.09 02:09 11.90561000 11.90480000 11.90480000 11.90620000 11.90792613 0.00359289 37 1520561400 2018.03.09 02:10 11.90509000 11.90541000 11.90509000 11.90558000 11.90768650 0.00357821 23 1520561460 2018.03.09 02:11 11.90556000 11.90676000 11.90556000 11.90797000 11.90759826 0.00356347 32 1520561520 2018.03.09 02:12 11.90676000 11.90681000 11.90591000 11.90681000 11.90752319 0.00336395 47 1520561580 2018.03.09 02:13 11.90681000 11.90850000 11.90681000 11.90870000 11.90761622 0.00328136 65 1520561640 2018.03.09 02:14 11.90860000 11.90850000 11.90830000 11.90870000 11.90770039 0.00321608 53 1520561700 2018.03.09 02:15 11.90870000 11.90820000 11.90820000 11.90870000 11.90774797 0.00318880 11 1520561760 2018.03.09 02:16 11.90820000 11.91020000 11.90790000 11.91050000 11.90798150 0.00323483 136 1520561820 2018.03.09 02:17 11.91070000 11.90960000 11.90940000 11.91080000 11.90813564 0.00326262 62 1520561880 2018.03.09 02:18 11.90970000 11.90900000 11.90870000 11.90970000 11.90821796 0.00327429 19 1520561940 2018.03.09 02:19 11.90900000 11.90790000 11.90740000 11.90900000 11.90818768 0.00327190 105 1520562000 2018.03.09 02:20 11.90790000 11.90790000 11.90730000 11.90820000 11.90816028 0.00294482 131 1520562060 2018.03.09 02:21 11.90780000 11.90740000 11.90740000 11.90780000 11.90808787 0.00291333 24 1520562120 2018.03.09 02:22 11.90730000 11.90700000 11.90690000 11.90730000 11.90798426 0.00291870 21 1520562180 2018.03.09 02:23 11.90690000 11.90680000 11.90680000 11.90690000 11.90787148 0.00292469 8 1520562240 2018.03.09 02:24 11.90680000 11.90680000 11.90680000 11.90710000 11.90776943 0.00294582 7 1520562300 2018.03.09 02:25 11.90550000 11.90700000 11.90550000 11.91057000 11.90769615 0.00292448 433 1520562360 2018.03.09 02:26 11.90700000 11.90670000 11.90610000 11.90740000 11.90760128 0.00293672 364 1520562420 2018.03.09 02:27 11.90670000 11.90700000 11.90640000 11.90710000 11.90754402 0.00134653 160 1520562480 2018.03.09 02:28 11.90700000 11.90660000 11.90620000 11.90710000 11.90745411 0.00127615 226 1520562540 2018.03.09 02:29 11.90660000 11.90703000 11.90650000 11.90711000 11.90741372 0.00113805 305 1520562600 2018.03.09 02:30 11.90730000 11.90980000 11.90682000 11.91207000 11.90764098 0.00112542 146 1520562660 2018.03.09 02:31 11.90980000 11.90867000 11.90821000 11.91100000 11.90773899 0.00111594 66 1520562720 2018.03.09 02:32 11.90876000 11.90630000 11.90630000 11.90974000 11.90760194 0.00116342 37 1520562780 2018.03.09 02:33 11.90663000 11.90685000 11.90663000 11.90725000 11.90753033 0.00117030 39 1520562840 2018.03.09 02:34 11.90685000 11.90688000 11.90601000 11.90737000 11.90746839 0.00116889 174 1520562900 2018.03.09 02:35 11.90688000 11.90522000 11.90433000 11.90688000 11.90725426 0.00129059 33 1520562960 2018.03.09 02:36 11.90553000 11.90700000 11.90553000 11.90700000 11.90723004 0.00111413 15 1520563020 2018.03.09 02:37 11.90708000 11.90825000 11.90669000 11.90825000 11.90732718 0.00100367 22 1520563080 2018.03.09 02:38 11.90810000 11.90904000 11.90746000 11.90904000 11.90749031 0.00102338 10 1520563140 2018.03.09 02:39 11.90876000 11.90946000 11.90876000 11.90946000 11.90767790 0.00114350 3 1520563200 2018.03.09 02:40 11.90990000 11.90975000 11.90690000 11.91123000 11.90787524 0.00127979 50 1520563260 2018.03.09 02:41 11.90975000 11.90864000 11.90864000 11.91036000 11.90794807 0.00130768 12 1520563320 2018.03.09 02:42 11.91012000 11.91122000 11.91012000 11.91122000 11.90825969 0.00155582 11 1520563380 2018.03.09 02:43 11.91084000 11.91131000 11.91053000 11.91132000 11.90855019 0.00174026 8 1520563440 2018.03.09 02:44 11.91131000 11.91138000 11.91038000 11.91138000 11.90881970 0.00188000 6 1520563500 2018.03.09 02:45 11.91092000 11.91053000 11.91052000 11.91150000 11.90898258 0.00191948 13 1520563560 2018.03.09 02:46 11.91053000 11.91056000 11.89972000 11.91129000 11.90913281 0.00192184 134 1520563620 2018.03.09 02:47 11.90996000 11.90040000 11.89860000 11.90996000 11.90830112 0.00254818 462 1520563680 2018.03.09 02:48 11.90040000 11.90300000 11.90032000 11.90440000 11.90779625 0.00278740 290 1520563740 2018.03.09 02:49 11.90210000 11.90170000 11.90140000 11.90210000 11.90721565 0.00315239 54 1520563800 2018.03.09 02:50 11.90170000 11.90190000 11.90120000 11.90190000 11.90670940 0.00338562 35 1520563860 2018.03.09 02:51 11.90200000 11.90200000 11.90160000 11.90260000 11.90626089 0.00359212 24 1520563920 2018.03.09 02:52 11.90240000 11.90710000 11.90090000 11.91693000 11.90634080 0.00357900 174 1520563980 2018.03.09 02:53 11.90680000 11.90850000 11.90170000 11.91120000 11.90654644 0.00356673 202 1520564040 2018.03.09 02:54 11.90840000 11.90760000 11.90740000 11.90840000 11.90664678 0.00355595 19 1520564100 2018.03.09 02:55 11.90730000 11.90640000 11.90610000 11.90730000 11.90662328 0.00354637 35 1520564160 2018.03.09 02:56 11.90745000 11.90731000 11.90674000 11.90785000 11.90668868 0.00353675 24 1520564220 2018.03.09 02:57 11.90731000 11.90778000 11.90713000 11.90840000 11.90679261 0.00351204 44 1520564280 2018.03.09 02:58 11.90796000 11.90961000 11.90796000 11.90972000 11.90706094 0.00350349 20 1520564340 2018.03.09 02:59 11.90966000 11.90450000 11.89910000 11.92172000 11.90681704 0.00351758 96 1520564400 2018.03.09 03:00 11.90470000 11.90705000 11.90470000 11.90802000 11.90683922 0.00345567 33 1520564460 2018.03.09 03:01 11.90727000 11.90622000 11.90514000 11.90844000 11.90678025 0.00343482 85 1520564520 2018.03.09 03:02 11.90622000 11.90771000 11.90475000 11.90780000 11.90686880 0.00330007 49 1520564580 2018.03.09 03:03 11.90771000 11.90906000 11.90402000 11.90974000 11.90707748 0.00321485 162 1520564640 2018.03.09 03:04 11.90888000 11.90942000 11.90341000 11.90995000 11.90730058 0.00316675 123 1520564700 2018.03.09 03:05 11.90975000 11.90919000 11.90880000 11.91040000 11.90748053 0.00317170 56 1520564760 2018.03.09 03:06 11.90947000 11.90982000 11.90653000 11.91041000 11.90770333 0.00322937 107 1520564820 2018.03.09 03:07 11.90972000 11.90936000 11.89743000 11.91054000 11.90786111 0.00286727 430 1520564880 2018.03.09 03:08 11.90910000 11.90503000 11.89620000 11.90910000 11.90759148 0.00264101 627 1520564940 2018.03.09 03:09 11.90493000 11.90743000 11.89710000 11.90915000 11.90757610 0.00228635 508 1520565000 2018.03.09 03:10 11.90794000 11.90685000 11.90433000 11.91084000 11.90750695 0.00190339 384 1520565060 2018.03.09 03:11 11.90742000 11.90797000 11.90513000 11.91076000 11.90755105 0.00145003 191 1520565120 2018.03.09 03:12 11.90842000 11.90807000 11.90379000 11.90995000 11.90760047 0.00144543 340 1520565180 2018.03.09 03:13 11.90926000 11.90941000 11.90460000 11.91102000 11.90777281 0.00147549 411 1520565240 2018.03.09 03:14 11.91012000 11.90974000 11.90949000 11.91044000 11.90796016 0.00153552 61 1520565300 2018.03.09 03:15 11.90974000 11.91155000 11.90974000 11.91155000 11.90830205 0.00169257 111 1520565360 2018.03.09 03:16 11.91121000 11.91049000 11.90990000 11.91199000 11.90851043 0.00175892 326 1520565420 2018.03.09 03:17 11.91049000 11.91059000 11.91000000 11.91090000 11.90870848 0.00182897 152 1520565480 2018.03.09 03:18 11.91059000 11.91057000 11.91040000 11.91159000 11.90888577 0.00189277 210 1520565540 2018.03.09 03:19 11.91057000 11.91002000 11.90979000 11.91084000 11.90899379 0.00164931 161 1520565600 2018.03.09 03:20 11.91002000 11.91000000 11.90969000 11.91072000 11.90908962 0.00161378 103 1520565660 2018.03.09 03:21 11.91000000 11.90991000 11.90960000 11.91000000 11.90916775 0.00149305 21 1520565720 2018.03.09 03:22 11.90991000 11.90981000 11.90958000 11.91021000 11.90922892 0.00146342 35 1520565780 2018.03.09 03:23 11.90998000 11.91000000 11.90983000 11.91079000 11.90930235 0.00147327 46 1520565840 2018.03.09 03:24 11.91012000 11.91020000 11.91005000 11.91138000 11.90938784 0.00148921 38 1520565900 2018.03.09 03:25 11.91058000 11.91001000 11.90998000 11.91180000 11.90944710 0.00149804 142 1520565960 2018.03.09 03:26 11.91032000 11.90995000 11.90993000 11.91131000 11.90949499 0.00150387 101 1520566020 2018.03.09 03:27 11.91015000 11.91049000 11.90990000 11.91069000 11.90958976 0.00152851 184 1520566080 2018.03.09 03:28 11.91064000 11.91147000 11.91052000 11.91273000 11.90976883 0.00120691 98 1520566140 2018.03.09 03:29 11.91155000 11.90669000 11.90558000 11.91367000 11.90947560 0.00130251 76 1520566200 2018.03.09 03:30 11.90773000 11.90564000 11.89910000 11.91352000 11.90911031 0.00152740 383 1520566260 2018.03.09 03:31 11.90590000 11.90870000 11.90560000 11.91143000 11.90907123 0.00152357 372 1520566320 2018.03.09 03:32 11.90803000 11.90827000 11.90570000 11.91177000 11.90899492 0.00154961 497 1520566380 2018.03.09 03:33 11.90901000 11.91017000 11.90520000 11.91145000 11.90910684 0.00152099 490 1520566440 2018.03.09 03:34 11.90808000 11.91036000 11.90540000 11.91202000 11.90922619 0.00149463 483 1520566500 2018.03.09 03:35 11.90946000 11.90630000 11.90528000 11.91204000 11.90894750 0.00161626 394 1520566560 2018.03.09 03:36 11.90630000 11.91110000 11.90630000 11.91182000 11.90915250 0.00159228 397 1520566620 2018.03.09 03:37 11.90855000 11.91114000 11.90660000 11.91163000 11.90934179 0.00158703 337 1520566680 2018.03.09 03:38 11.91124000 11.91064000 11.90521000 11.91192000 11.90946543 0.00157890 406 1520566740 2018.03.09 03:39 11.91057000 11.90706000 11.90590000 11.91142000 11.90923634 0.00166952 482 1520566800 2018.03.09 03:40 11.90695000 11.90740000 11.90648000 11.91112000 11.90906145 0.00172265 615 1520566860 2018.03.09 03:41 11.90730000 11.90864000 11.90620000 11.91203000 11.90902131 0.00171852 392 1520566920 2018.03.09 03:42 11.90853000 11.90966000 11.90580000 11.91087000 11.90908214 0.00171033 495 1520566980 2018.03.09 03:43 11.90966000 11.90956000 11.90555000 11.91176000 11.90912765 0.00169952 375 1520567040 2018.03.09 03:44 11.90883000 11.90730000 11.90680000 11.91184000 11.90895359 0.00173012 287 1520567100 2018.03.09 03:45 11.90740000 11.90900000 11.90740000 11.91259000 11.90895801 0.00171390 90 1520567160 2018.03.09 03:46 11.90895000 11.90710000 11.90670000 11.91192000 11.90878105 0.00174598 452 1520567220 2018.03.09 03:47 11.90720000 11.90996000 11.90713000 11.91169000 11.90889333 0.00172583 339 1520567280 2018.03.09 03:48 11.91017000 11.90778000 11.90660000 11.91189000 11.90878730 0.00163172 324 1520567340 2018.03.09 03:49 11.90866000 11.90971000 11.90720000 11.91208000 11.90887518 0.00157960 239 1520567400 2018.03.09 03:50 11.91049000 11.90840000 11.90660000 11.91137000 11.90882992 0.00141015 475 1520567460 2018.03.09 03:51 11.90830000 11.90883000 11.90626000 11.91176000 11.90882993 0.00140985 385 1520567520 2018.03.09 03:52 11.90915000 11.90902000 11.90720000 11.91457000 11.90884803 0.00140341 404 1520567580 2018.03.09 03:53 11.90917000 11.91260000 11.90917000 11.91602000 11.90920536 0.00159667 186 1520567640 2018.03.09 03:54 11.91285000 11.91303000 11.91226000 11.91534000 11.90956961 0.00182820 140 1520567700 2018.03.09 03:55 11.91234000 11.91410000 11.91219000 11.91485000 11.91000108 0.00199816 483 1520567760 2018.03.09 03:56 11.91410000 11.91450000 11.91390000 11.91530000 11.91042955 0.00230751 211 1520567820 2018.03.09 03:57 11.91450000 11.91390000 11.91380000 11.91470000 11.91076007 0.00252083 36 1520567880 2018.03.09 03:58 11.91380000 11.91420000 11.91370000 11.91430000 11.91108768 0.00273743 30 1520567940 2018.03.09 03:59 11.91430000 11.91430000 11.91400000 11.91516000 11.91139362 0.00277172 32 1520568000 2018.03.09 04:00 11.91440000 11.91500000 11.91430000 11.91530000 11.91173708 0.00283563 143 1520568060 2018.03.09 04:01 11.91510000 11.91450000 11.91450000 11.91580000 11.91200022 0.00288714 168 1520568120 2018.03.09 04:02 11.91460000 11.91360000 11.90920000 11.91470000 11.91215258 0.00290178 78 1520568180 2018.03.09 04:03 11.91370000 11.91370000 11.91350000 11.91420000 11.91229995 0.00290004 113 1520568240 2018.03.09 04:04 11.91370000 11.91360000 11.91350000 11.91410000 11.91242376 0.00271544 143 1520568300 2018.03.09 04:05 11.91350000 11.91310000 11.91290000 11.91420000 11.91248817 0.00261976 236 1520568360 2018.03.09 04:06 11.91320000 11.91330000 11.91310000 11.91380000 11.91256548 0.00233897 153 1520568420 2018.03.09 04:07 11.91320000 11.91180000 11.91180000 11.91350000 11.91249258 0.00226912 189 1520568480 2018.03.09 04:08 11.91170000 11.91281000 11.91150000 11.91352000 11.91252281 0.00200796 251 1520568540 2018.03.09 04:09 11.91240000 11.91270000 11.91220000 11.91300000 11.91253969 0.00190451 167 1520568600 2018.03.09 04:10 11.91280000 11.91230000 11.91170000 11.91320000 11.91251686 0.00167235 253 1520568660 2018.03.09 04:11 11.91230000 11.91092000 11.91047000 11.91260000 11.91236478 0.00156844 166 1520568720 2018.03.09 04:12 11.91082000 11.91100000 11.91040000 11.91115000 11.91223480 0.00149674 165 1520568780 2018.03.09 04:13 11.91123000 11.91059000 11.91030000 11.91123000 11.91207815 0.00163686 180 1520568840 2018.03.09 04:14 11.91079000 11.91117000 11.91032000 11.91131000 11.91199166 0.00168868 133 1520568900 2018.03.09 04:15 11.91090000 11.91270000 11.91060000 11.91320000 11.91205912 0.00158904 147 1520568960 2018.03.09 04:16 11.91260000 11.91300000 11.91260000 11.91310000 11.91214873 0.00145844 101 1520569020 2018.03.09 04:17 11.91310000 11.91320000 11.91130000 11.91350000 11.91224885 0.00137610 120 1520569080 2018.03.09 04:18 11.91320000 11.91320000 11.91320000 11.91380000 11.91233944 0.00128548 149 1520569140 2018.03.09 04:19 11.91320000 11.91460000 11.91310000 11.91480000 11.91255473 0.00124371 94 1520569200 2018.03.09 04:20 11.91450000 11.91440000 11.91430000 11.91490000 11.91273047 0.00116595 70 1520569260 2018.03.09 04:21 11.91560000 11.91400000 11.91329000 11.91876000 11.91285138 0.00113358 96 1520569320 2018.03.09 04:22 11.91390000 11.91910000 11.91370000 11.92193000 11.91344648 0.00182090 272 1520569380 2018.03.09 04:23 11.91900000 11.91970000 11.91490000 11.92197000 11.91404206 0.00239293 624 1520569440 2018.03.09 04:24 11.91990000 11.91920000 11.91540000 11.92230000 11.91453329 0.00277189 443 1520569500 2018.03.09 04:25 11.91950000 11.91180000 11.90870000 11.92138000 11.91427298 0.00274277 462 1520569560 2018.03.09 04:26 11.91240000 11.91560000 11.91040000 11.92069000 11.91439936 0.00277974 533 1520569620 2018.03.09 04:27 11.91520000 11.91510000 11.90940000 11.92030000 11.91446609 0.00273694 538 1520569680 2018.03.09 04:28 11.91500000 11.91780000 11.91100000 11.92031000 11.91478360 0.00287058 611 1520569740 2018.03.09 04:29 11.91800000 11.91550000 11.91510000 11.92090000 11.91485183 0.00285081 361 1520569800 2018.03.09 04:30 11.91560000 11.91560000 11.91500000 11.91590000 11.91492308 0.00281028 13 1520569860 2018.03.09 04:31 11.91540000 11.91510000 11.91430000 11.91540000 11.91493993 0.00266619 13 1520569920 2018.03.09 04:32 11.91500000 11.91550000 11.91460000 11.91620000 11.91499327 0.00252216 25 1520569980 2018.03.09 04:33 11.91540000 11.91640000 11.91470000 11.91640000 11.91512725 0.00233905 20 1520570040 2018.03.09 04:34 11.91590000 11.91550000 11.91470000 11.91630000 11.91516275 0.00216346 24 1520570100 2018.03.09 04:35 11.91570000 11.91560000 11.91510000 11.91690000 11.91520439 0.00208828 81 1520570160 2018.03.09 04:36 11.91551000 11.91410000 11.90290000 11.91703000 11.91509921 0.00206463 347 1520570220 2018.03.09 04:37 11.91380000 11.91430000 11.91270000 11.91697000 11.91502310 0.00204868 217 1520570280 2018.03.09 04:38 11.91410000 11.91480000 11.91230000 11.91510000 11.91500185 0.00201543 205 1520570340 2018.03.09 04:39 11.91450000 11.91480000 11.91450000 11.91480000 11.91498262 0.00202063 9 1520570400 2018.03.09 04:40 11.91470000 11.91490000 11.91460000 11.91490000 11.91497476 0.00201940 10 1520570460 2018.03.09 04:41 11.91530000 11.91370000 11.91150000 11.91540000 11.91485335 0.00207456 68 1520570520 2018.03.09 04:42 11.91340000 11.91440000 11.91340000 11.91450000 11.91481017 0.00186211 15 1520570580 2018.03.09 04:43 11.91430000 11.91630000 11.91430000 11.91630000 11.91495206 0.00150468 12 1520570640 2018.03.09 04:44 11.91640000 11.91720000 11.91640000 11.91770000 11.91516615 0.00124665 12 1520570700 2018.03.09 04:45 11.91730000 11.91720000 11.91690000 11.91750000 11.91535985 0.00105557 14 1520570760 2018.03.09 04:46 11.91716000 11.90620000 11.89974000 11.91767000 11.91448748 0.00233231 107 1520570820 2018.03.09 04:47 11.90620000 11.90610000 11.89900000 11.91857000 11.91368868 0.00311069 305 1520570880 2018.03.09 04:48 11.90615000 11.90710000 11.90586000 11.90779000 11.91306118 0.00343585 904 1520570940 2018.03.09 04:49 11.90710000 11.90653000 11.90400000 11.90873000 11.91243917 0.00382832 780 1520571000 2018.03.09 04:50 11.90642000 11.90667000 11.90608000 11.90730000 11.91188972 0.00410739 111 1520571060 2018.03.09 04:51 11.90667000 11.90760000 11.90581000 11.91236000 11.91148118 0.00425925 295 1520571120 2018.03.09 04:52 11.90780000 11.90780000 11.90760000 11.90801000 11.91113059 0.00433017 10 1520571180 2018.03.09 04:53 11.90780000 11.90780000 11.90780000 11.90780000 11.91081339 0.00430400 1 1520571240 2018.03.09 04:54 11.90760000 11.90745000 11.90733000 11.90780000 11.91049307 0.00430719 12 1520571300 2018.03.09 04:55 11.90715000 11.90764000 11.90693000 11.90778000 11.91022135 0.00425142 11 1520571360 2018.03.09 04:56 11.90725000 11.90710000 11.90710000 11.90761000 11.90992408 0.00426963 15 1520571420 2018.03.09 04:57 11.90729000 11.90751000 11.90729000 11.90751000 11.90969416 0.00422537 4 1520571480 2018.03.09 04:58 11.90766000 11.90727000 11.90727000 11.90770000 11.90946329 0.00413134 11 1520571540 2018.03.09 04:59 11.90720000 11.90657000 11.90657000 11.90720000 11.90918774 0.00403019 2 1520571600 2018.03.09 05:00 11.90657000 11.90716000 11.90657000 11.90735000 11.90899462 0.00385793 5 1520571660 2018.03.09 05:01 11.90710000 11.90718000 11.90710000 11.90718000 11.90882180 0.00373522 4 1520571720 2018.03.09 05:02 11.90725000 11.90826000 11.90725000 11.90826000 11.90876830 0.00352057 11 1520571780 2018.03.09 05:03 11.90834000 11.90913000 11.90834000 11.90913000 11.90880274 0.00309837 10 1520571840 2018.03.09 05:04 11.90913000 11.90962000 11.90913000 11.90962000 11.90888058 0.00250101 6 1520571900 2018.03.09 05:05 11.90942000 11.90230000 11.90160000 11.90953000 11.90825386 0.00178398 174 1520571960 2018.03.09 05:06 11.90240000 11.90140000 11.90090000 11.90550000 11.90760111 0.00199787 248 1520572020 2018.03.09 05:07 11.90110000 11.90160000 11.90100000 11.90170000 11.90702957 0.00222674 47 1520572080 2018.03.09 05:08 11.90160000 11.89950000 11.89920000 11.90190000 11.90631247 0.00269577 33 1520572140 2018.03.09 05:09 11.89920000 11.90060000 11.89920000 11.90080000 11.90576843 0.00297676 63 1520572200 2018.03.09 05:10 11.90070000 11.90096000 11.90063000 11.90096000 11.90531048 0.00318499 17 1520572260 2018.03.09 05:11 11.90134000 11.90352000 11.90134000 11.90580000 11.90513996 0.00318471 50 1520572320 2018.03.09 05:12 11.90360000 11.90360000 11.90347000 11.90370000 11.90499330 0.00315882 6 1520572380 2018.03.09 05:13 11.90350000 11.90280000 11.90180000 11.90350000 11.90478441 0.00314573 32 1520572440 2018.03.09 05:14 11.90280000 11.90250000 11.90229000 11.90320000 11.90456685 0.00314010 37 1520572500 2018.03.09 05:15 11.90230000 11.90260000 11.90030000 11.90530000 11.90437953 0.00310058 184 1520572560 2018.03.09 05:16 11.90270000 11.90290000 11.90260000 11.90420000 11.90423862 0.00306010 98 1520572620 2018.03.09 05:17 11.90300000 11.90430000 11.90290000 11.90470000 11.90424447 0.00297152 149 1520572680 2018.03.09 05:18 11.90420000 11.90420000 11.90410000 11.90450000 11.90424023 0.00289320 43 1520572740 2018.03.09 05:19 11.90440000 11.90460000 11.90440000 11.90470000 11.90427450 0.00285090 19 1520572800 2018.03.09 05:20 11.90470000 11.90450000 11.90250000 11.90490000 11.90429597 0.00278111 109 1520572860 2018.03.09 05:21 11.90470000 11.90320000 11.90250000 11.90480000 11.90419159 0.00269171 75 1520572920 2018.03.09 05:22 11.90310000 11.90310000 11.90300000 11.90320000 11.90408763 0.00251245 12 1520572980 2018.03.09 05:23 11.90308000 11.90330000 11.90290000 11.90390000 11.90401262 0.00221875 84 1520573040 2018.03.09 05:24 11.90320000 11.90390000 11.90290000 11.90410000 11.90400189 0.00182339 60 1520573100 2018.03.09 05:25 11.90380000 11.90357000 11.90340000 11.90400000 11.90396076 0.00175919 18 1520573160 2018.03.09 05:26 11.90320000 11.90470000 11.90310000 11.90510000 11.90403117 0.00171313 28 1520573220 2018.03.09 05:27 11.90510000 11.90520000 11.90453000 11.90540000 11.90414248 0.00170588 44 1520573280 2018.03.09 05:28 11.90493000 11.90542000 11.90454000 11.90596000 11.90426415 0.00144623 35 1520573340 2018.03.09 05:29 11.90541000 11.90528000 11.90528000 11.90558000 11.90436090 0.00126054 8 1520573400 2018.03.09 05:30 11.90559000 11.90494000 11.90421000 11.91349000 11.90441605 0.00103951 211 1520573460 2018.03.09 05:31 11.90487000 11.90478000 11.90438000 11.90534000 11.90445071 0.00103886 87 1520573520 2018.03.09 05:32 11.90491000 11.90502000 11.90430000 11.90539000 11.90450493 0.00105198 210 1520573580 2018.03.09 05:33 11.90483000 11.90519000 11.90450000 11.90570000 11.90457018 0.00101688 64 1520573640 2018.03.09 05:34 11.90508000 11.90495000 11.90440000 11.90551000 11.90460635 0.00092147 149 1520573700 2018.03.09 05:35 11.90493000 11.90559000 11.90460000 11.90566000 11.90470003 0.00085887 65 1520573760 2018.03.09 05:36 11.90553000 11.90540000 11.90540000 11.90580000 11.90476669 0.00078972 19 1520573820 2018.03.09 05:37 11.90550000 11.90810000 11.90537000 11.91359000 11.90508415 0.00113208 206 1520573880 2018.03.09 05:38 11.90810000 11.91030000 11.90770000 11.91085000 11.90558090 0.00169749 81 1520573940 2018.03.09 05:39 11.91040000 11.90990000 11.90830000 11.91110000 11.90599224 0.00203774 78 1520574000 2018.03.09 05:40 11.90960000 11.91094000 11.90960000 11.91094000 11.90646346 0.00241247 21 1520574060 2018.03.09 05:41 11.91094000 11.91094000 11.91094000 11.91094000 11.90688979 0.00261615 3 1520574120 2018.03.09 05:42 11.91094000 11.91180000 11.91028000 11.91180000 11.90735743 0.00281982 20 1520574180 2018.03.09 05:43 11.91180000 11.91188000 11.91180000 11.91188000 11.90778815 0.00295620 4 1520574240 2018.03.09 05:44 11.91192000 11.91177000 11.91063000 11.91197000 11.90816738 0.00305001 18 1520574300 2018.03.09 05:45 11.91193000 11.91206000 11.91193000 11.91206000 11.90853810 0.00307919 6 1520574360 2018.03.09 05:46 11.91209000 11.91339000 11.91209000 11.91339000 11.90900019 0.00324053 6 1520574420 2018.03.09 05:47 11.91338000 11.91340000 11.91338000 11.91340000 11.90941922 0.00336120 3 1520574480 2018.03.09 05:48 11.91339000 11.91339000 11.91339000 11.91339000 11.90979739 0.00343270 2 1520574540 2018.03.09 05:49 11.91256000 11.91242000 11.91148000 11.91332000 11.91004716 0.00337844 46 1520574600 2018.03.09 05:50 11.91237000 11.91260000 11.91088000 11.91296000 11.91029029 0.00326617 28 1520574660 2018.03.09 05:51 11.91263000 11.91280000 11.91263000 11.91280000 11.91052931 0.00310106 3 1520574720 2018.03.09 05:52 11.91281000 11.91298000 11.91281000 11.91298000 11.91076271 0.00291068 4 1520574780 2018.03.09 05:53 11.91300000 11.91300000 11.91300000 11.91300000 11.91097578 0.00267671 1 1520574840 2018.03.09 05:54 11.91300000 11.91294000 11.91294000 11.91300000 11.91116285 0.00233738 2 1520574900 2018.03.09 05:55 11.91286000 11.91313000 11.91282000 11.91320000 11.91135020 0.00198846 14 1520574960 2018.03.09 05:56 11.91313000 11.91314000 11.91313000 11.91315000 11.91152066 0.00146165 4 1520575020 2018.03.09 05:57 11.91316000 11.91316000 11.91315000 11.91316000 11.91167678 0.00121149 4 1520575080 2018.03.09 05:58 11.91315000 11.91315000 11.91315000 11.91317000 11.91181709 0.00113450 4 1520575140 2018.03.09 05:59 11.91316000 11.91317000 11.91316000 11.91317000 11.91194594 0.00100446 2 1520575200 2018.03.09 06:00 11.91317000 11.91205000 11.91164000 11.91317000 11.91195585 0.00097203 24 1520575260 2018.03.09 06:01 11.91170000 11.91127000 11.91078000 11.91246000 11.91189053 0.00100747 48 1520575320 2018.03.09 06:02 11.91118000 11.91030000 11.90997000 11.91140000 11.91173905 0.00117429 24 1520575380 2018.03.09 06:03 11.91026000 11.91061000 11.90993000 11.91089000 11.91163152 0.00127466 25 1520575440 2018.03.09 06:04 11.91076000 11.91047000 11.91043000 11.91079000 11.91152090 0.00137453 4 1520575500 2018.03.09 06:05 11.91045000 11.90962000 11.90962000 11.91072000 11.91133986 0.00154540 34 1520575560 2018.03.09 06:06 11.90958000 11.90985000 11.90943000 11.91019000 11.91119797 0.00159547 21 1520575620 2018.03.09 06:07 11.90983000 11.90894000 11.90894000 11.91001000 11.91098293 0.00171098 8 1520575680 2018.03.09 06:08 11.90929000 11.90949000 11.90929000 11.90972000 11.91084074 0.00172882 11 1520575740 2018.03.09 06:09 11.90962000 11.90954000 11.90954000 11.90963000 11.91071686 0.00177617 4 1520575800 2018.03.09 06:10 11.90965000 11.90225000 11.90060000 11.90965000 11.90991049 0.00279619 122 1520575860 2018.03.09 06:11 11.90255000 11.90274000 11.90145000 11.90355000 11.90922759 0.00337142 36 1520575920 2018.03.09 06:12 11.90263000 11.90237000 11.90178000 11.90295000 11.90857449 0.00381142 26 1520575980 2018.03.09 06:13 11.90290000 11.90280000 11.90226000 11.90290000 11.90802454 0.00407306 16 1520576040 2018.03.09 06:14 11.90281000 11.90315000 11.90244000 11.90342000 11.90756029 0.00421268 15 1520576100 2018.03.09 06:15 11.90374000 11.90011000 11.89790000 11.90644000 11.90685074 0.00454740 226 1520576160 2018.03.09 06:16 11.90066000 11.89990000 11.89749000 11.90585000 11.90618877 0.00476881 199 1520576220 2018.03.09 06:17 11.89990000 11.89978000 11.89850000 11.90410000 11.90557841 0.00488091 144 1520576280 2018.03.09 06:18 11.89972000 11.89947000 11.89944000 11.89972000 11.90499665 0.00491018 13 1520576340 2018.03.09 06:19 11.89935000 11.89980000 11.89935000 11.89986000 11.90450174 0.00480482 13 1520576400 2018.03.09 06:20 11.89979000 11.89987000 11.89924000 11.90015000 11.90406062 0.00469544 48 1520576460 2018.03.09 06:21 11.90007000 11.90198000 11.89997000 11.90265000 11.90386246 0.00446525 69 1520576520 2018.03.09 06:22 11.90187000 11.90249000 11.90187000 11.90311000 11.90373175 0.00425228 55 1520576580 2018.03.09 06:23 11.90302000 11.89929000 11.89871000 11.90302000 11.90330873 0.00410501 143 1520576640 2018.03.09 06:24 11.89944000 11.90036000 11.89889000 11.90036000 11.90302790 0.00383847 127 1520576700 2018.03.09 06:25 11.90017000 11.89960000 11.89865000 11.90325000 11.90270143 0.00361025 145 1520576760 2018.03.09 06:26 11.89998000 11.90329000 11.89952000 11.90418000 11.90275749 0.00324614 77 1520576820 2018.03.09 06:27 11.90330000 11.90241000 11.90213000 11.90342000 11.90272439 0.00293011 46 1520576880 2018.03.09 06:28 11.90260000 11.90264000 11.90240000 11.90582000 11.90271635 0.00250613 77 1520576940 2018.03.09 06:29 11.90249000 11.90317000 11.90236000 11.90327000 11.90275956 0.00202010 34 1520577000 2018.03.09 06:30 11.90308000 11.89996000 11.89951000 11.90470000 11.90249293 0.00193148 48 1520577060 2018.03.09 06:31 11.90051000 11.90402000 11.89976000 11.90438000 11.90263837 0.00205075 89 1520577120 2018.03.09 06:32 11.90393000 11.90248000 11.90221000 11.90393000 11.90262329 0.00204058 24 1520577180 2018.03.09 06:33 11.90340000 11.90206000 11.90136000 11.90355000 11.90256964 0.00200954 65 1520577240 2018.03.09 06:34 11.90306000 11.90295000 11.90186000 11.90318000 11.90260586 0.00203059 46 1520577300 2018.03.09 06:35 11.90240000 11.90329000 11.90235000 11.90407000 11.90267102 0.00199783 213 1520577360 2018.03.09 06:36 11.90378000 11.90343000 11.90263000 11.90425000 11.90274330 0.00194777 160 1520577420 2018.03.09 06:37 11.90393000 11.90354000 11.90273000 11.90419000 11.90281918 0.00188006 69 1520577540 2018.03.09 06:39 11.90354000 11.90382000 11.90248000 11.90429000 11.90291450 0.00178461 146 1520577600 2018.03.09 06:40 11.90419000 11.90298000 11.90263000 11.90419000 11.90292073 0.00164597 57 1520577660 2018.03.09 06:41 11.90307000 11.90431000 11.90253000 11.90431000 11.90305305 0.00157948 64 1520577720 2018.03.09 06:42 11.90436000 11.90331000 11.90276000 11.90444000 11.90307752 0.00157150 40 1520577780 2018.03.09 06:43 11.90321000 11.90296000 11.90296000 11.90370000 11.90306633 0.00156208 10 1520577840 2018.03.09 06:44 11.90288000 11.90281000 11.90281000 11.90288000 11.90304191 0.00130827 5 1520577900 2018.03.09 06:45 11.90279000 11.90343000 11.90279000 11.90350000 11.90307887 0.00117346 5 1520577960 2018.03.09 06:46 11.90356000 11.90319000 11.90254000 11.90419000 11.90308946 0.00087990 90 1520578020 2018.03.09 06:47 11.90366000 11.90298000 11.90274000 11.90449000 11.90307903 0.00087795 38 1520578080 2018.03.09 06:48 11.90330000 11.90446000 11.90275000 11.90449000 11.90321055 0.00092645 74 1520578140 2018.03.09 06:49 11.90433000 11.90432000 11.90419000 11.90433000 11.90331622 0.00096051 6 1520578200 2018.03.09 06:50 11.90465000 11.90440000 11.90359000 11.90509000 11.90341943 0.00100382 157 1520578260 2018.03.09 06:51 11.90440000 11.90386000 11.90371000 11.90458000 11.90346139 0.00064795 93 1520578320 2018.03.09 06:52 11.90378000 11.90379000 11.90316000 11.90451000 11.90349269 0.00064289 36 1520578380 2018.03.09 06:53 11.90399000 11.90443000 11.90320000 11.90471000 11.90358196 0.00064013 157 1520578440 2018.03.09 06:54 11.90450000 11.90399000 11.90351000 11.90482000 11.90362082 0.00054901 83 1520578500 2018.03.09 06:55 11.90412000 11.90375000 11.90331000 11.90472000 11.90363312 0.00052831 272 1520578560 2018.03.09 06:56 11.90369000 11.90409000 11.90338000 11.90445000 11.90367663 0.00052952 80 1520578620 2018.03.09 06:57 11.90378000 11.90382000 11.90315000 11.90440000 11.90369029 0.00052688 178 1520578680 2018.03.09 06:58 11.90411000 11.90379000 11.90328000 11.90432000 11.90369978 0.00052574 36 1520578740 2018.03.09 06:59 11.90382000 11.90366000 11.90366000 11.90382000 11.90369599 0.00052526 4 1520578800 2018.03.09 07:00 11.90412000 11.90397000 11.90340000 11.90477000 11.90372209 0.00050105 101 1520578860 2018.03.09 07:01 11.90397000 11.90396000 11.90393000 11.90398000 11.90374475 0.00048571 5 1520578920 2018.03.09 07:02 11.90396000 11.90394000 11.90393000 11.90396000 11.90376334 0.00047687 4 1520578980 2018.03.09 07:03 11.90392000 11.90392000 11.90392000 11.90394000 11.90377826 0.00044120 4 1520579040 2018.03.09 07:04 11.90391000 11.90382000 11.90359000 11.90459000 11.90378224 0.00038352 122 1520579100 2018.03.09 07:05 11.90390000 11.90470000 11.90349000 11.90485000 11.90386964 0.00040338 149 1520579160 2018.03.09 07:06 11.90470000 11.90848000 11.90470000 11.91055000 11.90430873 0.00104851 35 1520579220 2018.03.09 07:07 11.90837000 11.91046000 11.90821000 11.91049000 11.90489456 0.00171107 29 1520579280 2018.03.09 07:08 11.91048000 11.91045000 11.91008000 11.91059000 11.90542365 0.00218101 33 1520579340 2018.03.09 07:09 11.91045000 11.91042000 11.91007000 11.91080000 11.90589949 0.00252935 39 1520579400 2018.03.09 07:10 11.91047000 11.91476000 11.91047000 11.91554000 11.90674335 0.00335475 48 1520579460 2018.03.09 07:11 11.91476000 11.91452000 11.91418000 11.91478000 11.90748398 0.00389391 20 1520579520 2018.03.09 07:12 11.91447000 11.91449000 11.91426000 11.91476000 11.90815122 0.00428149 25 1520579580 2018.03.09 07:13 11.91460000 11.91500000 11.91460000 11.91509000 11.90880349 0.00463903 7 1520579640 2018.03.09 07:14 11.91498000 11.91470000 11.91447000 11.91498000 11.90936506 0.00484806 12 1520579700 2018.03.09 07:15 11.91472000 11.91479000 11.91422000 11.91479000 11.90988172 0.00496753 20 1520579760 2018.03.09 07:16 11.91480000 11.91506000 11.91480000 11.91506000 11.91037489 0.00505137 8 1520579820 2018.03.09 07:17 11.91509000 11.91497000 11.91497000 11.91516000 11.91081252 0.00503857 8 1520579880 2018.03.09 07:18 11.91497000 11.91450000 11.91450000 11.91499000 11.91116371 0.00492700 6 1520579940 2018.03.09 07:19 11.91451000 11.91481000 11.91435000 11.91483000 11.91151097 0.00475885 9 1520580000 2018.03.09 07:20 11.91480000 11.91515000 11.91431000 11.91592000 11.91185755 0.00456500 52 1520580060 2018.03.09 07:21 11.91470000 11.91413000 11.91366000 11.91624000 11.91207397 0.00425606 168 1520580120 2018.03.09 07:22 11.91402000 11.91677000 11.91377000 11.91677000 11.91252121 0.00398885 151 1520580180 2018.03.09 07:23 11.91672000 11.91671000 11.91670000 11.91672000 11.91292015 0.00359424 4 1520580240 2018.03.09 07:24 11.91688000 11.91266000 11.91266000 11.91796000 11.91289537 0.00296724 62 1520580300 2018.03.09 07:25 11.91254000 11.90863000 11.90750000 11.91290000 11.91248914 0.00265924 50 1520580360 2018.03.09 07:26 11.90829000 11.90852000 11.90790000 11.90887000 11.91211113 0.00283186 14 1520580420 2018.03.09 07:27 11.90840000 11.90784000 11.90698000 11.90885000 11.91170436 0.00316939 40 1520580480 2018.03.09 07:28 11.90780000 11.90282000 11.90149000 11.90804000 11.91085823 0.00411427 284 1520580540 2018.03.09 07:29 11.90260000 11.90353000 11.90160000 11.90408000 11.91016030 0.00476297 70 1520580600 2018.03.09 07:30 11.90353000 11.90296000 11.90171000 11.90396000 11.90947456 0.00523346 38 1520580660 2018.03.09 07:31 11.90312000 11.90436000 11.90103000 11.90556000 11.90898746 0.00545450 77 1520580720 2018.03.09 07:32 11.90427000 11.90448000 11.90379000 11.90511000 11.90855818 0.00559181 15 1520580780 2018.03.09 07:33 11.90498000 11.90486000 11.90377000 11.90507000 11.90820597 0.00560789 15 1520580840 2018.03.09 07:34 11.90491000 11.90509000 11.90464000 11.90509000 11.90790921 0.00557283 11 1520580900 2018.03.09 07:35 11.90509000 11.90550000 11.90470000 11.90550000 11.90767976 0.00546250 15 1520580960 2018.03.09 07:36 11.90552000 11.90562000 11.90552000 11.90562000 11.90748359 0.00528780 5 1520581020 2018.03.09 07:37 11.90563000 11.90566000 11.90563000 11.90566000 11.90730992 0.00507818 3 1520581080 2018.03.09 07:38 11.90576000 11.90570000 11.90570000 11.90576000 11.90715659 0.00486381 5 1520581140 2018.03.09 07:39 11.90582000 11.90677000 11.90429000 11.90681000 11.90711977 0.00455968 35 1520581200 2018.03.09 07:40 11.90677000 11.90346000 11.90037000 11.90677000 11.90677122 0.00429950 68 1520581260 2018.03.09 07:41 11.90270000 11.90470000 11.90163000 11.90564000 11.90657396 0.00400693 51 1520581320 2018.03.09 07:42 11.90461000 11.90444000 11.90437000 11.90461000 11.90637073 0.00331373 4 1520581380 2018.03.09 07:43 11.90446000 11.90512000 11.90446000 11.90512000 11.90625161 0.00235651 3 1520581440 2018.03.09 07:44 11.90515000 11.90525000 11.90515000 11.90525000 11.90615622 0.00183601 3 1520581500 2018.03.09 07:45 11.90553000 11.90518000 11.90431000 11.90553000 11.90606325 0.00170983 13 1520581560 2018.03.09 07:46 11.90515000 11.90497000 11.90496000 11.90515000 11.90595913 0.00156632 7 1520581620 2018.03.09 07:47 11.90500000 11.90516000 11.90500000 11.90516000 11.90588302 0.00146114 3 1520581680 2018.03.09 07:48 11.90518000 11.90416000 11.90416000 11.90519000 11.90571892 0.00122543 16 1520581740 2018.03.09 07:49 11.90492000 11.90470000 11.90444000 11.90537000 11.90562188 0.00107975 10 1520581800 2018.03.09 07:50 11.90447000 11.90871000 11.90437000 11.91097000 11.90591599 0.00127526 66 1520581860 2018.03.09 07:51 11.90844000 11.90931000 11.90602000 11.90953000 11.90623923 0.00157864 74 1520581920 2018.03.09 07:52 11.90947000 11.90906000 11.90853000 11.90959000 11.90650787 0.00176428 20 1520581980 2018.03.09 07:53 11.90945000 11.90864000 11.90863000 11.90993000 11.90671093 0.00187311 15 1520582040 2018.03.09 07:54 11.90843000 11.90829000 11.90809000 11.90934000 11.90686132 0.00193191 26 1520582100 2018.03.09 07:55 11.90947000 11.90181000 11.90153000 11.90952000 11.90638024 0.00203957 75 1520582160 2018.03.09 07:56 11.90181000 11.90605000 11.90181000 11.90685000 11.90634879 0.00202595 92 1520582220 2018.03.09 07:57 11.90603000 11.90899000 11.90477000 11.91161000 11.90660033 0.00215789 33 1520582280 2018.03.09 07:58 11.90911000 11.91041000 11.90815000 11.91041000 11.90696316 0.00239185 81 1520582340 2018.03.09 07:59 11.91042000 11.91043000 11.91042000 11.91043000 11.90729334 0.00260254 7 1520582400 2018.03.09 08:00 11.91043000 11.90959000 11.90956000 11.91075000 11.90751207 0.00256679 30 1520582460 2018.03.09 08:01 11.90956000 11.90995000 11.90955000 11.91000000 11.90774425 0.00260322 9 1520582520 2018.03.09 08:02 11.90992000 11.90886000 11.90873000 11.91057000 11.90785051 0.00253244 19 1520582580 2018.03.09 08:03 11.90890000 11.90937000 11.90875000 11.90973000 11.90799522 0.00250886 11 1520582640 2018.03.09 08:04 11.90947000 11.90930000 11.90857000 11.91003000 11.90811949 0.00247076 32 1520582700 2018.03.09 08:05 11.90972000 11.90906000 11.90846000 11.91039000 11.90820906 0.00240308 45 1520582760 2018.03.09 08:06 11.90935000 11.90954000 11.90893000 11.90984000 11.90833582 0.00232169 16 1520582820 2018.03.09 08:07 11.90960000 11.90918000 11.90838000 11.91018000 11.90841622 0.00222228 36 1520582880 2018.03.09 08:08 11.90906000 11.90823000 11.90812000 11.90971000 11.90839848 0.00200920 37 1520582940 2018.03.09 08:09 11.90810000 11.90834000 11.90810000 11.90943000 11.90839291 0.00183194 9 1520583000 2018.03.09 08:10 11.90835000 11.90734000 11.90734000 11.91007000 11.90829263 0.00185889 70 1520583060 2018.03.09 08:11 11.90734000 11.90634000 11.90557000 11.90794000 11.90810667 0.00191922 95 1520583120 2018.03.09 08:12 11.90634000 11.90594000 11.90550000 11.90781000 11.90790032 0.00199700 221 1520583180 2018.03.09 08:13 11.90573000 11.90594000 11.90554000 11.90618000 11.90771362 0.00206885 468 1520583240 2018.03.09 08:14 11.90559000 11.90593000 11.90559000 11.90624000 11.90754375 0.00213517 128 1520583300 2018.03.09 08:15 11.90593000 11.90592000 11.90592000 11.90598000 11.90738911 0.00181241 20 1520583360 2018.03.09 08:16 11.90592000 11.90602000 11.90560000 11.90854000 11.90725872 0.00187783 136 1520583420 2018.03.09 08:17 11.90602000 11.91206000 11.90602000 11.91243000 11.90771598 0.00192504 77 1520583480 2018.03.09 08:18 11.91201000 11.91112000 11.91112000 11.91257000 11.90804018 0.00188916 32 1520583540 2018.03.09 08:19 11.91161000 11.91166000 11.91050000 11.91228000 11.90838492 0.00193676 33 1520583600 2018.03.09 08:20 11.91155000 11.91297000 11.91105000 11.91297000 11.90882160 0.00216464 60 1520583660 2018.03.09 08:21 11.91297000 11.91308000 11.91266000 11.91341000 11.90922716 0.00238801 81 1520583720 2018.03.09 08:22 11.91319000 11.91372000 11.91255000 11.91372000 11.90965505 0.00265279 42 1520583780 2018.03.09 08:23 11.91317000 11.91332000 11.91273000 11.91382000 11.91000409 0.00284764 179 1520583840 2018.03.09 08:24 11.91366000 11.91335000 11.91273000 11.91488000 11.91032275 0.00301609 304 1520583900 2018.03.09 08:25 11.91348000 11.91347000 11.91316000 11.91651000 11.91062249 0.00316091 92 1520583960 2018.03.09 08:26 11.91347000 11.91203000 11.91136000 11.91555000 11.91075654 0.00320481 82 1520584020 2018.03.09 08:27 11.91203000 11.91546000 11.91200000 11.91690000 11.91120448 0.00346854 67 1520584080 2018.03.09 08:28 11.91546000 11.92000000 11.91546000 11.92042000 11.91204215 0.00412341 29 1520584140 2018.03.09 08:29 11.92000000 11.91996000 11.91996000 11.92010000 11.91279623 0.00460083 8 1520584200 2018.03.09 08:30 11.91999000 11.91799000 11.91799000 11.92006000 11.91329088 0.00471638 91 1520584260 2018.03.09 08:31 11.91785000 11.91831000 11.91785000 11.91913000 11.91376889 0.00470705 34 1520584320 2018.03.09 08:32 11.91833000 11.91279000 11.91246000 11.91833000 11.91367566 0.00435423 43 1520584380 2018.03.09 08:33 11.91266000 11.91450000 11.91153000 11.91500000 11.91375417 0.00401059 18 1520584440 2018.03.09 08:34 11.91440000 11.91070000 11.91000000 11.91450000 11.91346330 0.00365806 82 1520584500 2018.03.09 08:35 11.91060000 11.91100000 11.91030000 11.91110000 11.91322870 0.00331577 41 1520584560 2018.03.09 08:36 11.91090000 11.91260000 11.91090000 11.91290000 11.91316882 0.00291759 57 1520584620 2018.03.09 08:37 11.91240000 11.91270000 11.91210000 11.91280000 11.91312417 0.00292255 33 1520584680 2018.03.09 08:38 11.91280000 11.91470000 11.91120000 11.91540000 11.91327425 0.00285650 101 1520584740 2018.03.09 08:39 11.91460000 11.91440000 11.91290000 11.91510000 11.91338146 0.00280588 82 1520584800 2018.03.09 08:40 11.91450000 11.91220000 11.91220000 11.91450000 11.91326894 0.00285601 47 1520584860 2018.03.09 08:41 11.91230000 11.91250000 11.91190000 11.91260000 11.91319571 0.00288769 48 1520584920 2018.03.09 08:42 11.91260000 11.91230000 11.91190000 11.91330000 11.91311041 0.00292338 75 1520584980 2018.03.09 08:43 11.91240000 11.91260000 11.91230000 11.91290000 11.91306180 0.00294332 28 1520585040 2018.03.09 08:44 11.91270000 11.91230000 11.91140000 11.91300000 11.91298924 0.00297449 32 1520585100 2018.03.09 08:45 11.91240000 11.91250000 11.91210000 11.91330000 11.91294265 0.00299191 37 1520585160 2018.03.09 08:46 11.91240000 11.91370000 11.91170000 11.91420000 11.91301478 0.00296110 81 1520585220 2018.03.09 08:47 11.91380000 11.91300000 11.91140000 11.91380000 11.91301337 0.00291068 60 1520585280 2018.03.09 08:48 11.91310000 11.91190000 11.91180000 11.91310000 11.91290734 0.00249718 45 1520585340 2018.03.09 08:49 11.91200000 11.91130000 11.91120000 11.91200000 11.91275426 0.00199774 20 1520585400 2018.03.09 08:50 11.91120000 11.91220000 11.91120000 11.91220000 11.91270147 0.00162938 11 1520585460 2018.03.09 08:51 11.91230000 11.91039000 11.91039000 11.91430000 11.91248133 0.00114681 76 1520585520 2018.03.09 08:52 11.91040000 11.91047000 11.91036000 11.91047000 11.91228977 0.00123185 11 1520585580 2018.03.09 08:53 11.91047000 11.91057000 11.91047000 11.91057000 11.91212599 0.00119122 9 1520585640 2018.03.09 08:54 11.91057000 11.91045000 11.91011000 11.91057000 11.91196637 0.00122612 13 1520585700 2018.03.09 08:55 11.91044000 11.91013000 11.91013000 11.91044000 11.91179148 0.00131093 15 1520585760 2018.03.09 08:56 11.91013000 11.91016000 11.91010000 11.91016000 11.91163610 0.00138390 10 1520585820 2018.03.09 08:57 11.90996000 11.91032000 11.90996000 11.91140000 11.91151075 0.00142414 23 1520585880 2018.03.09 08:58 11.91032000 11.91000000 11.91000000 11.91032000 11.91136687 0.00130389 14 1520585940 2018.03.09 08:59 11.91004000 11.91091000 11.91004000 11.91109000 11.91132336 0.00112410 19 1520586000 2018.03.09 09:00 11.91137000 11.91170000 11.91080000 11.91200000 11.91135923 0.00110591 168 1520586060 2018.03.09 09:01 11.91160000 11.91220000 11.91140000 11.91240000 11.91143931 0.00108830 63 1520586120 2018.03.09 09:02 11.91210000 11.91340000 11.91210000 11.91360000 11.91162604 0.00116105 79 1520586180 2018.03.09 09:03 11.91350000 11.91380000 11.91250000 11.91400000 11.91183308 0.00126609 50 1520586240 2018.03.09 09:04 11.91370000 11.91500000 11.91370000 11.91500000 11.91213469 0.00150392 63 1520586300 2018.03.09 09:05 11.91500000 11.91400000 11.91370000 11.91920000 11.91231234 0.00160831 108 1520586360 2018.03.09 09:06 11.91390000 11.91404000 11.91370000 11.91420000 11.91247688 0.00168413 41 1520586420 2018.03.09 09:07 11.91404000 11.91530000 11.91388000 11.91580000 11.91274575 0.00189661 55 1520586480 2018.03.09 09:08 11.91526000 11.91510000 11.91510000 11.91560000 11.91296996 0.00204717 41 1520586540 2018.03.09 09:09 11.91520000 11.91510000 11.91510000 11.91580000 11.91317282 0.00214632 22 1520586600 2018.03.09 09:10 11.91509000 11.91489000 11.91489000 11.91509000 11.91333636 0.00223327 7 1520586660 2018.03.09 09:11 11.91503000 11.91860000 11.91493000 11.91880000 11.91383766 0.00259244 61 1520586720 2018.03.09 09:12 11.91840000 11.92071000 11.91830000 11.92071000 11.91449217 0.00310201 21 1520586780 2018.03.09 09:13 11.92080000 11.92287000 11.92068000 11.92287000 11.91529006 0.00372694 22 1520586840 2018.03.09 09:14 11.92300000 11.92341000 11.92233000 11.92341000 11.91606339 0.00420816 17 1520586900 2018.03.09 09:15 11.92334000 11.91970000 11.91890000 11.92334000 11.91640973 0.00417423 36 1520586960 2018.03.09 09:16 11.91980000 11.91960000 11.91910000 11.92250000 11.91671357 0.00407499 55 1520587020 2018.03.09 09:17 11.91950000 11.91970000 11.91890000 11.91980000 11.91699799 0.00393618 52 1520587080 2018.03.09 09:18 11.91980000 11.91980000 11.91850000 11.91990000 11.91726485 0.00371201 19 1520587140 2018.03.09 09:19 11.91990000 11.92020000 11.91980000 11.92070000 11.91754439 0.00352724 21 1520587200 2018.03.09 09:20 11.92060000 11.92000000 11.91970000 11.92060000 11.91777825 0.00334228 23 1520587260 2018.03.09 09:21 11.92010000 11.92150000 11.91930000 11.92233000 11.91813271 0.00322371 36 1520587320 2018.03.09 09:22 11.92162000 11.92300000 11.92162000 11.92300000 11.91859626 0.00324065 19 1520587380 2018.03.09 09:23 11.92290000 11.92219000 11.92219000 11.92330000 11.91893852 0.00316531 21 1520587440 2018.03.09 09:24 11.92218000 11.92180000 11.92180000 11.92230000 11.91921104 0.00310687 17 1520587500 2018.03.09 09:25 11.92190000 11.92200000 11.92180000 11.92230000 11.91947666 0.00293494 37 1520587560 2018.03.09 09:26 11.92210000 11.92213000 11.92210000 11.92240000 11.91972936 0.00271072 11 1520587620 2018.03.09 09:27 11.92220000 11.92210000 11.92194000 11.92250000 11.91995513 0.00254509 29 1520587680 2018.03.09 09:28 11.92220000 11.92071000 11.91854000 11.92270000 11.92002702 0.00229218 81 1520587740 2018.03.09 09:29 11.92071000 11.92025000 11.92025000 11.92071000 11.92004826 0.00200305 75 1520587800 2018.03.09 09:30 11.92025000 11.92063000 11.92022000 11.92063000 11.92010366 0.00160977 59 1520587860 2018.03.09 09:31 11.92063000 11.91990000 11.91975000 11.92073000 11.92008427 0.00158739 48 1520587920 2018.03.09 09:32 11.91990000 11.91964000 11.91941000 11.91990000 11.92004196 0.00161064 46 1520587980 2018.03.09 09:33 11.91964000 11.92016000 11.91960000 11.92016000 11.92005320 0.00147490 14 1520588040 2018.03.09 09:34 11.92016000 11.92190000 11.92016000 11.92250000 11.92022908 0.00123882 52 1520588100 2018.03.09 09:35 11.92190000 11.92758000 11.92190000 11.92820000 11.92092917 0.00181600 79 1520588160 2018.03.09 09:36 11.92725000 11.92490000 11.92480000 11.92758000 11.92130735 0.00192503 10 1520588220 2018.03.09 09:37 11.92480000 11.92460000 11.92460000 11.92480000 11.92162093 0.00198486 5 1520588280 2018.03.09 09:38 11.92450000 11.92473000 11.92450000 11.92630000 11.92191703 0.00203046 10 1520588340 2018.03.09 09:39 11.92490000 11.92510000 11.92460000 11.92510000 11.92222017 0.00209222 10 1520588400 2018.03.09 09:40 11.92510000 11.92520000 11.92496000 11.92520000 11.92250397 0.00212039 16 1520588460 2018.03.09 09:41 11.92510000 11.92510000 11.92510000 11.92510000 11.92275121 0.00218088 3 1520588520 2018.03.09 09:42 11.92510000 11.92430000 11.92430000 11.92510000 11.92289871 0.00221277 2 1520588580 2018.03.09 09:43 11.92460000 11.91968000 11.91968000 11.92490000 11.92259217 0.00230492 24 1520588640 2018.03.09 09:44 11.91998000 11.91811000 11.91780000 11.92020000 11.92216529 0.00251687 19 1520588700 2018.03.09 09:45 11.91980000 11.92101000 11.91940000 11.92190000 11.92205527 0.00254181 20 1520588760 2018.03.09 09:46 11.92067000 11.92022000 11.92022000 11.92067000 11.92188048 0.00259652 9 1520588820 2018.03.09 09:47 11.92013000 11.91670000 11.91662000 11.92013000 11.92138710 0.00290920 34 1520588880 2018.03.09 09:48 11.91650000 11.90990000 11.90980000 11.91650000 11.92029309 0.00405455 38 1520588940 2018.03.09 09:49 11.91101000 11.90910000 11.90900000 11.91350000 11.91922708 0.00501826 16 1520589000 2018.03.09 09:50 11.90910000 11.91006000 11.90910000 11.91090000 11.91835403 0.00566454 15 1520589060 2018.03.09 09:51 11.91047000 11.91590000 11.91047000 11.91970000 11.91812031 0.00576051 40 1520589120 2018.03.09 09:52 11.91590000 11.91590000 11.91590000 11.91590000 11.91790885 0.00584443 1 1520589180 2018.03.09 09:53 11.91580000 11.91580000 11.91580000 11.91580000 11.91770801 0.00590949 2 1520589240 2018.03.09 09:54 11.91590000 11.91430000 11.91390000 11.91590000 11.91738344 0.00598615 17 1520589300 2018.03.09 09:55 11.91390000 11.91330000 11.91330000 11.91470000 11.91699454 0.00571323 13 1520589360 2018.03.09 09:56 11.91320000 11.91180000 11.91180000 11.91370000 11.91649982 0.00566966 11 1520589420 2018.03.09 09:57 11.91170000 11.90970000 11.90790000 11.91170000 11.91585222 0.00571194 28 1520589480 2018.03.09 09:58 11.90980000 11.91370000 11.90980000 11.91480000 11.91564724 0.00541523 19 1520589540 2018.03.09 09:59 11.91370000 11.91310000 11.91290000 11.91370000 11.91540465 0.00504789 11 1520589600 2018.03.09 10:00 11.91280000 11.91390000 11.91240000 11.91390000 11.91526135 0.00456809 15 1520589660 2018.03.09 10:01 11.91400000 11.90900000 11.90900000 11.91400000 11.91466503 0.00421451 23 1520589720 2018.03.09 10:02 11.90900000 11.90920000 11.90630000 11.90980000 11.91414455 0.00376991 86 1520589780 2018.03.09 10:03 11.90910000 11.90620000 11.90620000 11.90910000 11.91338793 0.00389853 77 1520589840 2018.03.09 10:04 11.90620000 11.90518000 11.90445000 11.90620000 11.91260622 0.00412133 74 1520589900 2018.03.09 10:05 11.90471000 11.90570000 11.90425000 11.90570000 11.91194849 0.00392250 37 1520589960 2018.03.09 10:06 11.90570000 11.90727000 11.90570000 11.90741000 11.91150292 0.00355910 26 1520590020 2018.03.09 10:07 11.90727000 11.90696000 11.90696000 11.90735000 11.91107026 0.00345344 54 1520590080 2018.03.09 10:08 11.90696000 11.90742000 11.90689000 11.90893000 11.91072261 0.00351706 51 1520590140 2018.03.09 10:09 11.90742000 11.90310000 11.90197000 11.90742000 11.90999665 0.00389421 40 1520590200 2018.03.09 10:10 11.90313000 11.90279000 11.90275000 11.90350000 11.90931030 0.00427226 52 1520590260 2018.03.09 10:11 11.90279000 11.90238000 11.90238000 11.90279000 11.90865027 0.00435324 28 1520590320 2018.03.09 10:12 11.90238000 11.90076000 11.90052000 11.90243000 11.90789882 0.00446001 75 1520590380 2018.03.09 10:13 11.90076000 11.89725000 11.89582000 11.90076000 11.90688465 0.00479218 106 1520590440 2018.03.09 10:14 11.89725000 11.89755000 11.89725000 11.89850000 11.90599563 0.00502348 60 1520590500 2018.03.09 10:15 11.89790000 11.89951000 11.89754000 11.89951000 11.90537795 0.00502099 52 1520590560 2018.03.09 10:16 11.89951000 11.90060000 11.89930000 11.90560000 11.90492291 0.00496644 166 1520590620 2018.03.09 10:17 11.90060000 11.89820000 11.89820000 11.90100000 11.90428263 0.00512624 71 1520590680 2018.03.09 10:18 11.89820000 11.89739000 11.89584000 11.89961000 11.90362619 0.00495039 117 1520590740 2018.03.09 10:19 11.89739000 11.89323000 11.89323000 11.89871000 11.90263608 0.00505159 71 1520590800 2018.03.09 10:20 11.89323000 11.89501000 11.89323000 11.89501000 11.90190978 0.00469335 49 1520590860 2018.03.09 10:21 11.89501000 11.89507000 11.89501000 11.89507000 11.90125838 0.00466837 50 1520590920 2018.03.09 10:22 11.89507000 11.89467000 11.89452000 11.89510000 11.90063091 0.00454358 59 1520590980 2018.03.09 10:23 11.89462000 11.89779000 11.89443000 11.89880000 11.90036035 0.00440915 95 1520591040 2018.03.09 10:24 11.89774000 11.89781000 11.89769000 11.89800000 11.90011746 0.00430110 44 1520591100 2018.03.09 10:25 11.89781000 11.90142000 11.89781000 11.90250000 11.90024151 0.00413739 133 1520591160 2018.03.09 10:26 11.90142000 11.90476000 11.90100000 11.90476000 11.90067184 0.00404157 97 1520591220 2018.03.09 10:27 11.90431000 11.90494000 11.90398000 11.90520000 11.90107833 0.00403967 34 1520591280 2018.03.09 10:28 11.90408000 11.90408000 11.90408000 11.90450000 11.90136421 0.00397379 9 1520591340 2018.03.09 10:29 11.90420000 11.90430000 11.90320000 11.90430000 11.90164381 0.00414797 73 1520591400 2018.03.09 10:30 11.90420000 11.90270000 11.90260000 11.90465000 11.90174440 0.00420036 82 1520591460 2018.03.09 10:31 11.90260000 11.89642000 11.89597000 11.90290000 11.90123731 0.00408529 62 1520591520 2018.03.09 10:32 11.89693000 11.89662000 11.89555000 11.89694000 11.90079757 0.00399248 71 1520591580 2018.03.09 10:33 11.89638000 11.89262000 11.89251000 11.89675000 11.90001875 0.00400592 134 1520591640 2018.03.09 10:34 11.89262000 11.89209000 11.88491000 11.89262000 11.89926363 0.00413573 116 1520591700 2018.03.09 10:35 11.89209000 11.89208000 11.88970000 11.89281000 11.89857948 0.00430623 87 1520591760 2018.03.09 10:36 11.89208000 11.89437000 11.89208000 11.89475000 11.89817857 0.00432943 82 1520591820 2018.03.09 10:37 11.89437000 11.89433000 11.89433000 11.89440000 11.89781204 0.00437993 52 1520591880 2018.03.09 10:38 11.89433000 11.89439000 11.89433000 11.89520000 11.89748613 0.00442954 41 1520591940 2018.03.09 10:39 11.89439000 11.89592000 11.89425000 11.89683000 11.89733698 0.00434567 60 1520592000 2018.03.09 10:40 11.89592000 11.89360000 11.89340000 11.89592000 11.89698108 0.00442203 69 1520592060 2018.03.09 10:41 11.89360000 11.89364000 11.89360000 11.89435000 11.89666288 0.00450724 48 1520592120 2018.03.09 10:42 11.89364000 11.89633000 11.89340000 11.89633000 11.89663118 0.00449187 83 1520592180 2018.03.09 10:43 11.89633000 11.89979000 11.89633000 11.89979000 11.89693202 0.00448441 85 1520592240 2018.03.09 10:44 11.89979000 11.90036000 11.89979000 11.90036000 11.89725849 0.00449881 49 1520592300 2018.03.09 10:45 11.90036000 11.90044000 11.90036000 11.90044000 11.89756149 0.00443964 39 1520592360 2018.03.09 10:46 11.90044000 11.90134000 11.90044000 11.90174000 11.89792135 0.00424195 46 1520592420 2018.03.09 10:47 11.90134000 11.90107000 11.90107000 11.90138000 11.89822122 0.00405890 49 1520592480 2018.03.09 10:48 11.90107000 11.89776000 11.89646000 11.90107000 11.89817730 0.00382941 117 1520592540 2018.03.09 10:49 11.89770000 11.89734000 11.89720000 11.89930000 11.89809755 0.00354817 132 1520592600 2018.03.09 10:50 11.89740000 11.89940000 11.89736000 11.89940000 11.89822160 0.00346815 113 1520592660 2018.03.09 10:51 11.89940000 11.90070000 11.89940000 11.90070000 11.89845763 0.00359756 48 1520592720 2018.03.09 10:52 11.90070000 11.90075000 11.90043000 11.90370000 11.89867595 0.00370906 81 1520592780 2018.03.09 10:53 11.90073000 11.90060000 11.90000000 11.90100000 11.89885920 0.00355540 66 1520592840 2018.03.09 10:54 11.90010000 11.90070000 11.89940000 11.90120000 11.89903451 0.00330763 49 1520592900 2018.03.09 10:55 11.90060000 11.90308000 11.90060000 11.90308000 11.89941980 0.00317149 59 1520592960 2018.03.09 10:56 11.90297000 11.90198000 11.90195000 11.90297000 11.89966363 0.00308759 16 1520593020 2018.03.09 10:57 11.90189000 11.90283000 11.90122000 11.90354000 11.89996518 0.00300706 41 1520593080 2018.03.09 10:58 11.90289000 11.90271000 11.90271000 11.90289000 11.90022660 0.00285791 12 1520593140 2018.03.09 10:59 11.90283000 11.90616000 11.90283000 11.90902000 11.90079168 0.00308921 117 1520593200 2018.03.09 11:00 11.90600000 11.90663000 11.90527000 11.90663000 11.90134771 0.00301568 42 1520593260 2018.03.09 11:01 11.90647000 11.90664000 11.90621000 11.90755000 11.90185174 0.00279207 53 1520593320 2018.03.09 11:02 11.90643000 11.90690000 11.90621000 11.90690000 11.90233253 0.00278740 25 1520593380 2018.03.09 11:03 11.90700000 11.90599000 11.90599000 11.90740000 11.90268086 0.00288972 29 1520593440 2018.03.09 11:04 11.90594000 11.90315000 11.90315000 11.90594000 11.90272554 0.00285087 59 1520593500 2018.03.09 11:05 11.90315000 11.90470000 11.90315000 11.90480000 11.90291358 0.00285890 42 1520593560 2018.03.09 11:06 11.90470000 11.90550000 11.90398000 11.90550000 11.90315991 0.00292153 59 1520593620 2018.03.09 11:07 11.90560000 11.90230000 11.90180000 11.90600000 11.90307801 0.00288101 128 1520593680 2018.03.09 11:08 11.90230000 11.90550000 11.90110000 11.90560000 11.90330868 0.00268077 127 1520593740 2018.03.09 11:09 11.90560000 11.90200000 11.90200000 11.90640000 11.90318404 0.00235201 108 1520593800 2018.03.09 11:10 11.90190000 11.90470000 11.90190000 11.90580000 11.90332842 0.00219310 132 1520593860 2018.03.09 11:11 11.90480000 11.90290000 11.90170000 11.90640000 11.90328762 0.00212425 77 1520593920 2018.03.09 11:12 11.90300000 11.90220000 11.89967000 11.90330000 11.90318403 0.00209251 128 1520593980 2018.03.09 11:13 11.90230000 11.90150000 11.90060000 11.90280000 11.90302365 0.00210785 97 1520594040 2018.03.09 11:14 11.90170000 11.90160000 11.90100000 11.90270000 11.90288806 0.00213157 57 1520594100 2018.03.09 11:15 11.90140000 11.90090000 11.90070000 11.90180000 11.90269872 0.00226617 65 1520594160 2018.03.09 11:16 11.90100000 11.90140000 11.90090000 11.90180000 11.90257504 0.00234187 54 1520594220 2018.03.09 11:17 11.90130000 11.90160000 11.89860000 11.90230000 11.90248218 0.00239902 88 1520594280 2018.03.09 11:18 11.90060000 11.89920000 11.89863000 11.90120000 11.90216959 0.00265919 98 1520594340 2018.03.09 11:19 11.89930000 11.89870000 11.89790000 11.90010000 11.90183915 0.00276903 85 1520594400 2018.03.09 11:20 11.89860000 11.90160000 11.89860000 11.90180000 11.90181637 0.00256395 72 1520594460 2018.03.09 11:21 11.90150000 11.90170000 11.90120000 11.90375000 11.90180529 0.00233043 67 1520594520 2018.03.09 11:22 11.90180000 11.90190000 11.90140000 11.90200000 11.90181431 0.00203026 59 1520594580 2018.03.09 11:23 11.90190000 11.90280000 11.90170000 11.90280000 11.90190819 0.00179381 49 1520594640 2018.03.09 11:24 11.90290000 11.90500000 11.90210000 11.90500000 11.90220264 0.00185055 108 1520594700 2018.03.09 11:25 11.90510000 11.90420000 11.90370000 11.90520000 11.90239287 0.00181342 57 1520594760 2018.03.09 11:26 11.90410000 11.90450000 11.90360000 11.90470000 11.90259355 0.00176105 42 1520594820 2018.03.09 11:27 11.90440000 11.90360000 11.90240000 11.90440000 11.90268940 0.00178850 43 1520594880 2018.03.09 11:28 11.90370000 11.90250000 11.90000000 11.90390000 11.90267136 0.00167006 60 1520594940 2018.03.09 11:29 11.90249000 11.90439000 11.90209000 11.90469000 11.90283504 0.00174587 103 1520595000 2018.03.09 11:30 11.90449000 11.90349000 11.90329000 11.90509000 11.90289742 0.00172286 104 1520595060 2018.03.09 11:31 11.90359000 11.90409000 11.90349000 11.90529000 11.90301100 0.00178272 73 1520595120 2018.03.09 11:32 11.90419000 11.90420000 11.90019000 11.90440000 11.90312424 0.00183227 79 1520595180 2018.03.09 11:33 11.90410000 11.90360000 11.90140000 11.90430000 11.90316955 0.00181407 83 1520595240 2018.03.09 11:34 11.90360000 11.90280000 11.90270000 11.90435000 11.90313435 0.00177095 46 1520595300 2018.03.09 11:35 11.90290000 11.90570000 11.90270000 11.90620000 11.90337870 0.00184802 79 1520595360 2018.03.09 11:36 11.90550000 11.90690000 11.90470000 11.90690000 11.90371406 0.00203052 53 1520595420 2018.03.09 11:37 11.90690000 11.90770000 11.90620000 11.90770000 11.90409367 0.00224830 83 1520595480 2018.03.09 11:38 11.90760000 11.90900000 11.90760000 11.90920000 11.90456094 0.00233305 58 1520595540 2018.03.09 11:39 11.90890000 11.90860000 11.90680000 11.90970000 11.90494562 0.00219150 62 1520595600 2018.03.09 11:40 11.90870000 11.90890000 11.90770000 11.90900000 11.90532222 0.00230056 34 1520595660 2018.03.09 11:41 11.90900000 11.91340000 11.90880000 11.91370000 11.90609154 0.00290300 90 1520595720 2018.03.09 11:42 11.91350000 11.91325000 11.91230000 11.91460000 11.90677329 0.00328555 54 1520595780 2018.03.09 11:43 11.91325000 11.91273000 11.91000000 11.91470000 11.90734060 0.00353465 106 1520595840 2018.03.09 11:44 11.91270000 11.91019000 11.90867000 11.91350000 11.90761197 0.00361306 60 1520595900 2018.03.09 11:45 11.91019000 11.91157000 11.91019000 11.91210000 11.90798893 0.00371713 52 1520595960 2018.03.09 11:46 11.91157000 11.91152000 11.91134000 11.91157000 11.90832522 0.00378638 15 1520596020 2018.03.09 11:47 11.91164000 11.91186000 11.91164000 11.91192000 11.90866186 0.00378138 11 1520596080 2018.03.09 11:48 11.91190000 11.91210000 11.91190000 11.91230000 11.90898931 0.00365184 26 1520596140 2018.03.09 11:49 11.91200000 11.91400000 11.91200000 11.91490000 11.90946652 0.00373646 41 1520596200 2018.03.09 11:50 11.91410000 11.91560000 11.91330000 11.91610000 11.91005066 0.00380684 37 1520596260 2018.03.09 11:51 11.91570000 11.91446000 11.91441000 11.91570000 11.91047059 0.00373995 28 1520596320 2018.03.09 11:52 11.91450000 11.91500000 11.91440000 11.91510000 11.91090197 0.00364088 25 1520596380 2018.03.09 11:53 11.91510000 11.91724000 11.91490000 11.91870000 11.91150559 0.00356265 60 1520596440 2018.03.09 11:54 11.91910000 11.91970000 11.91760000 11.92133000 11.91228601 0.00348471 81 1520596500 2018.03.09 11:55 11.91950000 11.91970000 11.91930000 11.91980000 11.91299210 0.00356057 39 1520596560 2018.03.09 11:56 11.91960000 11.91970000 11.91870000 11.92010000 11.91363095 0.00361558 36 1520596620 2018.03.09 11:57 11.91970000 11.91960000 11.91900000 11.92370000 11.91419943 0.00362016 80 1520596680 2018.03.09 11:58 11.92040000 11.91090000 11.90790000 11.92050000 11.91388520 0.00350317 164 1520596740 2018.03.09 11:59 11.91080000 11.90830000 11.90750000 11.91080000 11.91335328 0.00358126 81 1520596800 2018.03.09 12:00 11.90820000 11.90740000 11.90460000 11.90820000 11.91278630 0.00381573 110 1520596860 2018.03.09 12:01 11.90740000 11.90620000 11.90530000 11.90740000 11.91215903 0.00425003 53 1520596920 2018.03.09 12:02 11.90620000 11.90510000 11.90180000 11.90620000 11.91148674 0.00471915 80 1520596980 2018.03.09 12:03 11.90500000 11.90620000 11.90500000 11.90650000 11.91098324 0.00501833 64 1520597040 2018.03.09 12:04 11.90605000 11.90485000 11.90455000 11.90630000 11.91039912 0.00540413 66 1520597100 2018.03.09 12:05 11.90485000 11.90654000 11.90485000 11.90654000 11.91003159 0.00560464 51 1520597160 2018.03.09 12:06 11.90654000 11.90589000 11.90589000 11.90678000 11.90963715 0.00582071 46 1520597220 2018.03.09 12:07 11.90587000 11.90681000 11.90575000 11.90689000 11.90936790 0.00593728 51 1520597280 2018.03.09 12:08 11.90676000 11.90736000 11.90651000 11.90755000 11.90917667 0.00599518 43 1520597340 2018.03.09 12:09 11.90736000 11.90667000 11.90305000 11.90739000 11.90893794 0.00600813 90 1520597400 2018.03.09 12:10 11.90674000 11.90614000 11.90578000 11.90714000 11.90867147 0.00593915 93 1520597460 2018.03.09 12:11 11.90607000 11.90547000 11.90514000 11.90607000 11.90836657 0.00592952 72 1520597520 2018.03.09 12:12 11.90547000 11.90847000 11.90547000 11.91158000 11.90837642 0.00573840 146 1520597580 2018.03.09 12:13 11.90861000 11.90751000 11.90730000 11.90861000 11.90829390 0.00540542 58 1520597640 2018.03.09 12:14 11.90742000 11.90807000 11.90663000 11.90874000 11.90827258 0.00476865 50 1520597700 2018.03.09 12:15 11.90814000 11.90350000 11.90300000 11.90830000 11.90781805 0.00416405 30 1520597760 2018.03.09 12:16 11.90360000 11.90350000 11.90340000 11.90410000 11.90740680 0.00330047 62 1520597820 2018.03.09 12:17 11.90360000 11.90300000 11.90270000 11.90360000 11.90698711 0.00193814 39 1520597880 2018.03.09 12:18 11.90290000 11.90251000 11.90235000 11.90340000 11.90656072 0.00181972 40 1520597940 2018.03.09 12:19 11.90219000 11.90280000 11.90219000 11.90370000 11.90620255 0.00183810 47 1520598000 2018.03.09 12:20 11.90280000 11.90650000 11.90250000 11.90810000 11.90623088 0.00182845 110 1520598060 2018.03.09 12:21 11.90680000 11.90610000 11.90470000 11.90760000 11.90621842 0.00182474 96 1520598120 2018.03.09 12:22 11.90670000 11.90615000 11.90523000 11.90800000 11.90621190 0.00180574 43 1520598180 2018.03.09 12:23 11.90600000 11.90550000 11.90492000 11.90600000 11.90614410 0.00179352 67 1520598240 2018.03.09 12:24 11.90550000 11.90598000 11.90500000 11.90708000 11.90612847 0.00176676 71 1520598300 2018.03.09 12:25 11.90540000 11.90582000 11.90490000 11.90960000 11.90609909 0.00175860 172 1520598360 2018.03.09 12:26 11.90608000 11.90746000 11.90530000 11.90890000 11.90622870 0.00181280 135 1520598420 2018.03.09 12:27 11.90760000 11.90770000 11.90610000 11.90850000 11.90636883 0.00187468 111 1520598480 2018.03.09 12:28 11.90787000 11.91703000 11.90748000 11.91703000 11.90738418 0.00321422 145 1520598540 2018.03.09 12:29 11.91703000 11.91885000 11.91685000 11.91972000 11.90847616 0.00437290 100 1520598600 2018.03.09 12:30 11.91885000 11.91966000 11.91720000 11.91996000 11.90954129 0.00530556 114 1520598660 2018.03.09 12:31 11.91973000 11.91251000 11.91135000 11.91973000 11.90982402 0.00536203 120 1520598720 2018.03.09 12:32 11.91251000 11.91210000 11.91169000 11.91369000 11.91004078 0.00545047 76 1520598780 2018.03.09 12:33 11.91210000 11.91380000 11.91180000 11.91380000 11.91039880 0.00560158 47 1520598840 2018.03.09 12:34 11.91307000 11.91035000 11.90956000 11.91316000 11.91039416 0.00557579 118 1520598900 2018.03.09 12:35 11.91035000 11.91048000 11.91035000 11.91170000 11.91040233 0.00536078 60 1520598960 2018.03.09 12:36 11.91048000 11.90887000 11.90870000 11.91048000 11.91025639 0.00511190 63 1520599020 2018.03.09 12:37 11.90887000 11.90460000 11.90420000 11.90887000 11.90971769 0.00492870 73 1520599080 2018.03.09 12:38 11.90460000 11.90390000 11.90360000 11.90460000 11.90916362 0.00482076 27 1520599140 2018.03.09 12:39 11.90420000 11.90360000 11.90340000 11.90460000 11.90863376 0.00482067 33 1520599200 2018.03.09 12:40 11.90360000 11.90150000 11.90040000 11.90380000 11.90795435 0.00516218 52 1520599260 2018.03.09 12:41 11.90150000 11.90140000 11.90130000 11.90230000 11.90733013 0.00549074 43 1520599320 2018.03.09 12:42 11.90130000 11.90120000 11.90120000 11.90210000 11.90674630 0.00581371 53 1520599380 2018.03.09 12:43 11.90120000 11.90130000 11.90080000 11.90140000 11.90622761 0.00609877 29 1520599440 2018.03.09 12:44 11.90130000 11.90130000 11.90110000 11.90130000 11.90575831 0.00636009 68 1520599500 2018.03.09 12:45 11.90130000 11.90157000 11.90130000 11.90180000 11.90535943 0.00657589 73 1520599560 2018.03.09 12:46 11.90157000 11.90140000 11.90130000 11.90157000 11.90498234 0.00675869 48 1520599620 2018.03.09 12:47 11.90140000 11.90504000 11.90140000 11.90514000 11.90498783 0.00672925 73 1520599680 2018.03.09 12:48 11.90520000 11.90612000 11.90440000 11.90617000 11.90509566 0.00613830 102 1520599740 2018.03.09 12:49 11.90607000 11.90460000 11.90430000 11.90632000 11.90504845 0.00532396 78 1520599800 2018.03.09 12:50 11.90450000 11.90580000 11.90430000 11.90658000 11.90512003 0.00419859 66 1520599860 2018.03.09 12:51 11.90580000 11.90910000 11.90570000 11.90970000 11.90549907 0.00395220 75 1520599920 2018.03.09 12:52 11.90900000 11.90880000 11.90832000 11.90910000 11.90581345 0.00377491 45 1520599980 2018.03.09 12:53 11.90880000 11.91190000 11.90832000 11.91190000 11.90639312 0.00374541 62 1520600040 2018.03.09 12:54 11.91180000 11.91100000 11.91100000 11.91180000 11.90683187 0.00394571 61 1520600100 2018.03.09 12:55 11.91110000 11.91130000 11.91110000 11.91220000 11.90725740 0.00417835 83 1520600160 2018.03.09 12:56 11.91073000 11.91170000 11.91070000 11.91190000 11.90768051 0.00448363 56 1520600220 2018.03.09 12:57 11.91160000 11.91300000 11.91160000 11.91350000 11.90818713 0.00481967 49 1520600280 2018.03.09 12:58 11.91290000 11.91046000 11.90991000 11.91290000 11.90840359 0.00484944 55 1520600340 2018.03.09 12:59 11.91052000 11.91280000 11.91011000 11.91280000 11.90882230 0.00500451 99 1520600400 2018.03.09 13:00 11.91280000 11.91320000 11.91260000 11.91320000 11.90923922 0.00498911 84 1520600460 2018.03.09 13:01 11.91320000 11.91290000 11.91267000 11.91410000 11.90958787 0.00486481 51 1520600520 2018.03.09 13:02 11.91300000 11.91599000 11.91289000 11.91704000 11.91019759 0.00489287 70 1520600580 2018.03.09 13:03 11.91596000 11.91550000 11.91540000 11.91705000 11.91070258 0.00476198 32 1520600640 2018.03.09 13:04 11.91540000 11.91280000 11.91205000 11.91561000 11.91090234 0.00434705 58 1520600700 2018.03.09 13:05 11.91280000 11.91600000 11.91280000 11.91600000 11.91138783 0.00406159 48 1520600760 2018.03.09 13:06 11.91610000 11.91530000 11.91520000 11.91640000 11.91176042 0.00354661 77 1520600820 2018.03.09 13:07 11.91530000 11.91900000 11.91512000 11.91990000 11.91244990 0.00364336 87 1520600880 2018.03.09 13:08 11.91900000 11.91900000 11.91870000 11.91900000 11.91307372 0.00370582 44 1520600940 2018.03.09 13:09 11.91890000 11.91870000 11.91830000 11.91910000 11.91360956 0.00344443 64 1520601000 2018.03.09 13:10 11.91870000 11.91730000 11.91730000 11.91900000 11.91396103 0.00308124 58 1520601060 2018.03.09 13:11 11.91735000 11.91624000 11.91610000 11.91735000 11.91417807 0.00292228 39 1520601120 2018.03.09 13:12 11.91623000 11.91680000 11.91606000 11.91760000 11.91442778 0.00270492 38 1520601180 2018.03.09 13:13 11.91660000 11.91440000 11.91420000 11.91765000 11.91442513 0.00264546 68 1520601240 2018.03.09 13:14 11.91430000 11.91450000 11.91380000 11.91480000 11.91443226 0.00253105 33 1520601300 2018.03.09 13:15 11.91330000 11.91280000 11.91250000 11.91470000 11.91427681 0.00249490 77 1520601360 2018.03.09 13:16 11.91298000 11.91340000 11.91280000 11.91340000 11.91419330 0.00246160 26 1520601420 2018.03.09 13:17 11.91350000 11.91360000 11.91310000 11.91390000 11.91413680 0.00247066 35 1520601480 2018.03.09 13:18 11.91370000 11.91150000 11.91150000 11.91620000 11.91388568 0.00251314 68 1520601540 2018.03.09 13:19 11.91130000 11.90210000 11.89950000 11.91220000 11.91276323 0.00399458 205 1520601600 2018.03.09 13:20 11.90210000 11.90310000 11.90160000 11.90310000 11.91184292 0.00488108 38 1520601660 2018.03.09 13:21 11.90320000 11.90200000 11.89940000 11.90440000 11.91090550 0.00570978 90 1520601720 2018.03.09 13:22 11.90150000 11.90090000 11.90070000 11.90160000 11.90995260 0.00638217 45 1520601780 2018.03.09 13:23 11.90100000 11.89997000 11.89997000 11.90130000 11.90900187 0.00699405 41 1520601840 2018.03.09 13:24 11.90010000 11.90080000 11.89997000 11.90090000 11.90822074 0.00747460 25 1520601900 2018.03.09 13:25 11.90090000 11.89990000 11.89880000 11.90150000 11.90742829 0.00778779 61 1520601960 2018.03.09 13:26 11.90000000 11.90060000 11.90000000 11.90140000 11.90677798 0.00796430 55 1520602020 2018.03.09 13:27 11.90060000 11.89880000 11.89880000 11.90100000 11.90601817 0.00792621 50 1520602080 2018.03.09 13:28 11.89870000 11.89980000 11.89760000 11.89980000 11.90542596 0.00767232 83 1520602140 2018.03.09 13:29 11.89970000 11.89650000 11.89625000 11.90090000 11.90457587 0.00755067 59 1520602200 2018.03.09 13:30 11.89567000 11.89770000 11.89294000 11.89790000 11.90392103 0.00729896 98 1520602260 2018.03.09 13:31 11.89780000 11.89740000 11.89660000 11.89780000 11.90329998 0.00702325 28 1520602320 2018.03.09 13:32 11.89730000 11.89600000 11.89590000 11.89770000 11.90260474 0.00663631 45 1520602380 2018.03.09 13:33 11.89610000 11.89730000 11.89451000 11.89800000 11.90209953 0.00625129 48 1520602440 2018.03.09 13:34 11.89720000 11.89453000 11.89453000 11.89730000 11.90137862 0.00587685 45 1520602500 2018.03.09 13:35 11.89453000 11.89373000 11.89317000 11.89453000 11.90065018 0.00555807 37 1520602560 2018.03.09 13:36 11.89373000 11.89162000 11.88874000 11.89373000 11.89979016 0.00512619 96 1520602620 2018.03.09 13:37 11.89150000 11.89308000 11.89120000 11.89372000 11.89915110 0.00426866 76 1520602680 2018.03.09 13:38 11.89308000 11.89308000 11.89275000 11.89311000 11.89857290 0.00337339 38 1520602740 2018.03.09 13:39 11.89308000 11.89150000 11.89079000 11.89320000 11.89789929 0.00348619 103 1520602800 2018.03.09 13:40 11.89150000 11.89513000 11.89130000 11.89530000 11.89763555 0.00328462 77 1520602860 2018.03.09 13:41 11.89513000 11.89365000 11.89355000 11.89546000 11.89725597 0.00316040 44 1520602920 2018.03.09 13:42 11.89360000 11.89400000 11.89338000 11.89420000 11.89694588 0.00305439 45 1520602980 2018.03.09 13:43 11.89400000 11.89740000 11.89400000 11.89780000 11.89698913 0.00299251 86 1520603040 2018.03.09 13:44 11.89620000 11.89580000 11.89540000 11.89620000 11.89687588 0.00283908 30 1520603100 2018.03.09 13:45 11.89570000 11.89770000 11.89540000 11.89790000 11.89695437 0.00279598 50 1520603160 2018.03.09 13:46 11.89760000 11.89820000 11.89740000 11.90010000 11.89707300 0.00274864 51 1520603220 2018.03.09 13:47 11.89830000 11.89850000 11.89830000 11.89860000 11.89720890 0.00281392 51 1520603280 2018.03.09 13:48 11.89850000 11.89830000 11.89800000 11.89900000 11.89731282 0.00282777 58 1520603340 2018.03.09 13:49 11.89840000 11.89730000 11.89700000 11.89850000 11.89731160 0.00282118 96 1520603400 2018.03.09 13:50 11.89730000 11.89820000 11.89730000 11.89820000 11.89739621 0.00287823 32 1520603460 2018.03.09 13:51 11.89810000 11.89525000 11.89522000 11.89810000 11.89719181 0.00279046 48 1520603520 2018.03.09 13:52 11.89475000 11.89300000 11.89300000 11.89580000 11.89679259 0.00270070 109 1520603580 2018.03.09 13:53 11.89300000 11.89510000 11.89286000 11.89540000 11.89663139 0.00263704 170 1520603640 2018.03.09 13:54 11.89520000 11.89410000 11.89360000 11.89570000 11.89639030 0.00253711 220 1520603700 2018.03.09 13:55 11.89460000 11.89080000 11.89080000 11.89610000 11.89585789 0.00255729 242 1520603760 2018.03.09 13:56 11.89090000 11.89200000 11.88970000 11.89310000 11.89549047 0.00244280 71 1520603820 2018.03.09 13:57 11.89180000 11.89490000 11.89060000 11.89520000 11.89543424 0.00237996 123 1520603880 2018.03.09 13:58 11.89490000 11.89610000 11.89408000 11.89620000 11.89549764 0.00232903 88 1520603940 2018.03.09 13:59 11.89600000 11.89660000 11.89570000 11.89810000 11.89560263 0.00216224 107 1520604000 2018.03.09 14:00 11.89670000 11.89590000 11.89470000 11.89690000 11.89563095 0.00216038 94 1520604060 2018.03.09 14:01 11.89590000 11.89670000 11.89575000 11.89700000 11.89573277 0.00212265 78 1520604120 2018.03.09 14:02 11.89680000 11.89610000 11.89610000 11.89750000 11.89576774 0.00208613 42 1520604180 2018.03.09 14:03 11.89620000 11.89740000 11.89620000 11.89860000 11.89592319 0.00208225 37 1520604240 2018.03.09 14:04 11.89740000 11.89810000 11.89740000 11.89810000 11.89613051 0.00213960 29 1520604300 2018.03.09 14:05 11.89820000 11.89630000 11.89630000 11.89820000 11.89614665 0.00211246 40 1520604360 2018.03.09 14:06 11.89660000 11.89510000 11.89410000 11.89670000 11.89604697 0.00206029 52 1520604420 2018.03.09 14:07 11.89520000 11.89510000 11.89450000 11.89530000 11.89595678 0.00197976 40 1520604480 2018.03.09 14:08 11.89520000 11.89470000 11.89470000 11.89610000 11.89583709 0.00190102 17 1520604540 2018.03.09 14:09 11.89470000 11.89460000 11.89460000 11.89480000 11.89571927 0.00186315 43 1520604600 2018.03.09 14:10 11.89460000 11.89500000 11.89460000 11.89520000 11.89565077 0.00176498 69 1520604660 2018.03.09 14:11 11.89500000 11.89520000 11.89440000 11.89670000 11.89560784 0.00175365 66 1520604720 2018.03.09 14:12 11.89500000 11.89530000 11.89292000 11.89540000 11.89557852 0.00164928 69 1520604780 2018.03.09 14:13 11.89540000 11.89482000 11.89430000 11.89580000 11.89550628 0.00164131 41 1520604840 2018.03.09 14:14 11.89487000 11.89486000 11.89442000 11.89620000 11.89544473 0.00160988 42 1520604900 2018.03.09 14:15 11.89486000 11.89811000 11.89486000 11.89821000 11.89569857 0.00135324 65 1520604960 2018.03.09 14:16 11.89811000 11.90003000 11.89803000 11.90003000 11.89611108 0.00140316 57 1520605020 2018.03.09 14:17 11.90003000 11.90005000 11.89930000 11.90018000 11.89648622 0.00163329 57 1520605080 2018.03.09 14:18 11.90005000 11.89930000 11.89930000 11.90010000 11.89675420 0.00177202 45 1520605140 2018.03.09 14:19 11.89930000 11.90100000 11.89910000 11.90110000 11.89715856 0.00206419 43 1520605200 2018.03.09 14:20 11.90110000 11.90090000 11.90050000 11.90130000 11.89751489 0.00227354 29 1520605260 2018.03.09 14:21 11.90080000 11.89960000 11.89960000 11.90185000 11.89771347 0.00235922 34 1520605320 2018.03.09 14:22 11.89950000 11.89850000 11.89830000 11.90010000 11.89778838 0.00235572 16 1520605380 2018.03.09 14:23 11.89850000 11.89648000 11.89616000 11.89928000 11.89766377 0.00234191 57 1520605440 2018.03.09 14:24 11.89648000 11.89735000 11.89520000 11.89819000 11.89763389 0.00233410 34 1520605500 2018.03.09 14:25 11.89735000 11.89710000 11.89695000 11.89735000 11.89758304 0.00230808 31 1520605560 2018.03.09 14:26 11.89744000 11.89668000 11.89657000 11.89757000 11.89749704 0.00223765 28 1520605620 2018.03.09 14:27 11.89668000 11.89669000 11.89635000 11.89712000 11.89742018 0.00217487 23 1520605680 2018.03.09 14:28 11.89669000 11.89669000 11.89658000 11.89669000 11.89735064 0.00209537 32 1520605740 2018.03.09 14:29 11.89669000 11.89610000 11.89610000 11.89669000 11.89723153 0.00203406 37 1520605800 2018.03.09 14:30 11.89610000 11.89520000 11.89520000 11.89610000 11.89703805 0.00205798 34 1520605860 2018.03.09 14:31 11.89530000 11.89510000 11.89440000 11.89590000 11.89685347 0.00211097 8 1520605920 2018.03.09 14:32 11.89520000 11.89710000 11.89520000 11.89765000 11.89687695 0.00207482 22 1520605980 2018.03.09 14:33 11.89710000 11.89745000 11.89660000 11.89770000 11.89693153 0.00200532 60 1520606040 2018.03.09 14:34 11.89750000 11.89710000 11.89660000 11.89755000 11.89694757 0.00194414 54 1520606100 2018.03.09 14:35 11.89720000 11.89780000 11.89710000 11.89780000 11.89702876 0.00190128 22 1520606160 2018.03.09 14:36 11.89775000 11.89690000 11.89675000 11.89910000 11.89701649 0.00178348 50 1520606220 2018.03.09 14:37 11.89685000 11.89410000 11.89410000 11.89705000 11.89673873 0.00184724 51 1520606280 2018.03.09 14:38 11.89420000 11.89490000 11.89270000 11.89745000 11.89656361 0.00185027 64 1520606340 2018.03.09 14:39 11.89653000 11.89640000 11.89470000 11.89695000 11.89654803 0.00156579 42 1520606400 2018.03.09 14:40 11.89645000 11.89420000 11.89390000 11.89672000 11.89632441 0.00135688 52 1520606460 2018.03.09 14:41 11.89400000 11.89300000 11.89300000 11.89400000 11.89600780 0.00138032 8 1520606520 2018.03.09 14:42 11.89290000 11.89640000 11.89290000 11.89670000 11.89604515 0.00126260 30 1520606580 2018.03.09 14:43 11.89640000 11.89700000 11.89620000 11.89730000 11.89613609 0.00127167 12 1520606640 2018.03.09 14:44 11.89710000 11.89700000 11.89690000 11.89710000 11.89621837 0.00125936 4 1520606700 2018.03.09 14:45 11.89700000 11.89680000 11.89680000 11.89700000 11.89627376 0.00125573 38 1520606760 2018.03.09 14:46 11.89680000 11.89781000 11.89680000 11.89870000 11.89642007 0.00131658 28 1520606820 2018.03.09 14:47 11.89784000 11.89930000 11.89760000 11.89950000 11.89669435 0.00150862 30 1520606880 2018.03.09 14:48 11.89935000 11.89851000 11.89834000 11.89950000 11.89686727 0.00160298 17 1520606940 2018.03.09 14:49 11.89838000 11.90300000 11.89838000 11.90310000 11.89745134 0.00221239 88 1520607000 2018.03.09 14:50 11.90325000 11.90720000 11.90300000 11.90730000 11.89837978 0.00323059 77 1520607060 2018.03.09 14:51 11.90720000 11.90920000 11.90720000 11.91130000 11.89941028 0.00418053 91 1520607120 2018.03.09 14:52 11.90910000 11.90621000 11.90621000 11.90950000 11.90005787 0.00459369 70 1520607180 2018.03.09 14:53 11.90621000 11.90620000 11.90571000 11.90860000 11.90064284 0.00492796 76 1520607240 2018.03.09 14:54 11.90680000 11.90450000 11.90450000 11.90770000 11.90101018 0.00505043 51 1520607300 2018.03.09 14:55 11.90460000 11.90125000 11.90108000 11.90500000 11.90103302 0.00500642 63 1520607360 2018.03.09 14:56 11.90135000 11.90137000 11.90130000 11.90160000 11.90106512 0.00492963 46 1520607420 2018.03.09 14:57 11.90142000 11.90310000 11.90137000 11.90440000 11.90125892 0.00474005 57 1520607480 2018.03.09 14:58 11.90300000 11.90340000 11.90300000 11.90350000 11.90146283 0.00458136 27 1520607540 2018.03.09 14:59 11.90350000 11.89780000 11.89760000 11.90460000 11.90111399 0.00446558 67 1520607600 2018.03.09 15:00 11.89790000 11.89850000 11.89510000 11.89850000 11.90086504 0.00422340 80 1520607660 2018.03.09 15:01 11.89860000 11.89810000 11.89790000 11.89920000 11.90060170 0.00391621 86 1520607720 2018.03.09 15:02 11.89800000 11.90500000 11.89780000 11.90540000 11.90102059 0.00384600 111 1520607780 2018.03.09 15:03 11.90510000 11.90301000 11.90292000 11.90562000 11.90121005 0.00372801 72 1520607840 2018.03.09 15:04 11.90330000 11.90300000 11.90200000 11.90490000 11.90138052 0.00358834 81 1520607900 2018.03.09 15:05 11.90290000 11.90130000 11.89800000 11.90300000 11.90137286 0.00344136 127 1520607960 2018.03.09 15:06 11.90120000 11.90020000 11.90020000 11.90280000 11.90126115 0.00339750 112 1520608020 2018.03.09 15:07 11.90040000 11.89850000 11.89820000 11.90060000 11.90099819 0.00352640 58 1520608080 2018.03.09 15:08 11.89840000 11.89563000 11.89563000 11.89890000 11.90048693 0.00389658 69 1520608140 2018.03.09 15:09 11.89563000 11.89451000 11.89410000 11.89570000 11.89991770 0.00431108 57 1520608200 2018.03.09 15:10 11.89451000 11.89560000 11.89451000 11.89580000 11.89950649 0.00426468 46 1520608260 2018.03.09 15:11 11.89560000 11.89680000 11.89540000 11.89750000 11.89924873 0.00381270 65 1520608320 2018.03.09 15:12 11.89670000 11.89750000 11.89600000 11.89750000 11.89908218 0.00355421 96 1520608380 2018.03.09 15:13 11.89760000 11.89720000 11.89700000 11.89852000 11.89890293 0.00325126 95 1520608440 2018.03.09 15:14 11.89710000 11.89762000 11.89710000 11.90115000 11.89878074 0.00303974 121 1520608500 2018.03.09 15:15 11.89762000 11.90090000 11.89762000 11.90110000 11.89898258 0.00298822 110 1520608560 2018.03.09 15:16 11.90080000 11.90116000 11.89930000 11.90276000 11.89918995 0.00295537 122 1520608620 2018.03.09 15:17 11.90113000 11.89730000 11.89490000 11.90302000 11.89900996 0.00285779 139 1520608680 2018.03.09 15:18 11.89730000 11.89560000 11.89530000 11.89755000 11.89868520 0.00278007 99 1520608740 2018.03.09 15:19 11.89560000 11.89640000 11.89415000 11.89640000 11.89846756 0.00282857 105 1520608800 2018.03.09 15:20 11.89640000 11.89480000 11.89220000 11.89800000 11.89811827 0.00297028 195 1520608860 2018.03.09 15:21 11.89480000 11.89970000 11.89470000 11.90060000 11.89826891 0.00297140 201 1520608920 2018.03.09 15:22 11.89970000 11.90380000 11.89940000 11.90940000 11.89879568 0.00284598 187 1520608980 2018.03.09 15:23 11.90370000 11.89911000 11.89734000 11.90370000 11.89882562 0.00269169 121 1520609040 2018.03.09 15:24 11.89911000 11.89270000 11.89048000 11.89972000 11.89824222 0.00272269 273 1520609100 2018.03.09 15:25 11.89270000 11.89545000 11.89270000 11.89692000 11.89797630 0.00265030 174 1520609160 2018.03.09 15:26 11.89632000 11.89885000 11.89480000 11.90100000 11.89805951 0.00262839 209 1520609220 2018.03.09 15:27 11.89870000 11.89820000 11.89690000 11.90099000 11.89807289 0.00262991 230 1520609280 2018.03.09 15:28 11.89820000 11.90019000 11.89808000 11.90039000 11.89827452 0.00265433 210 1520609340 2018.03.09 15:29 11.90020000 11.87159000 11.87159000 11.90319000 11.89573313 0.00628480 180 1520609400 2018.03.09 15:30 11.88032000 11.88536000 11.86449000 11.89164000 11.89474522 0.00681204 587 1520609460 2018.03.09 15:31 11.88570000 11.87023000 11.87023000 11.88736000 11.89241043 0.00902238 480 1520609520 2018.03.09 15:32 11.87023000 11.86630000 11.86365000 11.87130000 11.88992373 0.01113209 289 1520609580 2018.03.09 15:33 11.86630000 11.85520000 11.85350000 11.86640000 11.88661671 0.01413400 665 1520609640 2018.03.09 15:34 11.85530000 11.85610000 11.85450000 11.86300000 11.88371035 0.01619482 581 1520609700 2018.03.09 15:35 11.85640000 11.84690000 11.84420000 11.85720000 11.88020460 0.01858290 343 1520609760 2018.03.09 15:36 11.84680000 11.83140000 11.82470000 11.85357000 11.87555655 0.02208648 558 1520609820 2018.03.09 15:37 11.83150000 11.83324000 11.82715000 11.83926000 11.87152640 0.02453950 472 1520609880 2018.03.09 15:38 11.83324000 11.84900000 11.83324000 11.84900000 11.86938103 0.02505275 520 1520609940 2018.03.09 15:39 11.84950000 11.85685000 11.84750000 11.86170000 11.86818760 0.02478748 182 1520610000 2018.03.09 15:40 11.85685000 11.86810000 11.85601000 11.86950000 11.86817925 0.02406459 307 1520610060 2018.03.09 15:41 11.86820000 11.86700000 11.85944000 11.86820000 11.86806694 0.02303105 340 1520610120 2018.03.09 15:42 11.86690000 11.87080000 11.86636000 11.88270000 11.86832724 0.02157996 387 1520610180 2018.03.09 15:43 11.87040000 11.87430000 11.86990000 11.87785000 11.86889607 0.02047477 363 1520610240 2018.03.09 15:44 11.87540000 11.88734000 11.87540000 11.88780000 11.87065263 0.02025321 305 1520610300 2018.03.09 15:45 11.88717000 11.88016000 11.87840000 11.88717000 11.87155810 0.01972172 78 1520610360 2018.03.09 15:46 11.88050000 11.87320000 11.87147000 11.88370000 11.87171447 0.01879537 154 1520610420 2018.03.09 15:47 11.87320000 11.87645000 11.87100000 11.87760000 11.87216547 0.01801899 296 1520610480 2018.03.09 15:48 11.87840000 11.86049000 11.86002000 11.87950000 11.87105352 0.01659245 333 1520610540 2018.03.09 15:49 11.85899000 11.85587000 11.85400000 11.86059000 11.86960747 0.01631692 322 1520610600 2018.03.09 15:50 11.85587000 11.85666000 11.85201000 11.85840000 11.86837438 0.01563431 228 1520610660 2018.03.09 15:51 11.85666000 11.85630000 11.85620000 11.86160000 11.86722444 0.01536562 328 1520610720 2018.03.09 15:52 11.85630000 11.85340000 11.85280000 11.85630000 11.86590783 0.01514855 198 1520610780 2018.03.09 15:53 11.85340000 11.85200000 11.84700000 11.85340000 11.86458327 0.01484107 237 1520610840 2018.03.09 15:54 11.85200000 11.85420000 11.85120000 11.85770000 11.86359439 0.01463984 274 1520610900 2018.03.09 15:55 11.85380000 11.85640000 11.85310000 11.85740000 11.86290921 0.01412173 271 1520610960 2018.03.09 15:56 11.85590000 11.85060000 11.85000000 11.85734000 11.86173690 0.01247816 436 1520611020 2018.03.09 15:57 11.85060000 11.85090000 11.84930000 11.85100000 11.86070482 0.01111824 271 1520611080 2018.03.09 15:58 11.85090000 11.84954000 11.84731000 11.85190000 11.85964150 0.01131396 263 1520611140 2018.03.09 15:59 11.84974000 11.85041000 11.84880000 11.85041000 11.85876231 0.01171151 168 1520611200 2018.03.09 16:00 11.85041000 11.85000000 11.85000000 11.85667000 11.85792780 0.01189841 308 1520611260 2018.03.09 16:01 11.85030000 11.84490000 11.84298000 11.85190000 11.85668706 0.01237380 280 1520611320 2018.03.09 16:02 11.84480000 11.84930000 11.84480000 11.85680000 11.85598353 0.01223930 294 1520611380 2018.03.09 16:03 11.84920000 11.84470000 11.84150000 11.84920000 11.85490891 0.01200453 299 1520611440 2018.03.09 16:04 11.84469000 11.83950000 11.83900000 11.84638000 11.85344139 0.01032199 196 1520611500 2018.03.09 16:05 11.83960000 11.84040000 11.83797000 11.84475000 11.85219936 0.00896926 258 1520611560 2018.03.09 16:06 11.84030000 11.83810000 11.83610000 11.84050000 11.85085656 0.00826299 180 1520611620 2018.03.09 16:07 11.83730000 11.83470000 11.83400000 11.83810000 11.84931784 0.00682053 176 1520611680 2018.03.09 16:08 11.83465000 11.83314000 11.83288000 11.83480000 11.84777709 0.00719965 63 1520611740 2018.03.09 16:09 11.83314000 11.83422000 11.83312000 11.83585000 11.84648594 0.00757159 140 1520611800 2018.03.09 16:10 11.83430000 11.83350000 11.83300000 11.83510000 11.84524919 0.00777458 110 1520611860 2018.03.09 16:11 11.83340000 11.83320000 11.82940000 11.83415000 11.84410164 0.00784547 148 1520611920 2018.03.09 16:12 11.83310000 11.83380000 11.83036000 11.83420000 11.84312054 0.00791587 140 1520611980 2018.03.09 16:13 11.83370000 11.83260000 11.83250000 11.83450000 11.84211858 0.00802653 78 1520612040 2018.03.09 16:14 11.83240000 11.83080000 11.82752000 11.83250000 11.84104062 0.00796477 158 1520612100 2018.03.09 16:15 11.83090000 11.82980000 11.82850000 11.83270000 11.83997008 0.00757084 206 1520612160 2018.03.09 16:16 11.82970000 11.82681000 11.82480000 11.83015000 11.83871674 0.00771404 193 1520612220 2018.03.09 16:17 11.82681000 11.82857000 11.82560000 11.82863000 11.83775039 0.00752244 190 1520612280 2018.03.09 16:18 11.82677000 11.82561000 11.82530000 11.83101000 11.83659416 0.00747807 172 1520612340 2018.03.09 16:19 11.82561000 11.82593000 11.82511000 11.82657000 11.83557853 0.00712953 155 1520612400 2018.03.09 16:20 11.82590000 11.82380000 11.82240000 11.82590000 11.83445676 0.00674270 208 1520612460 2018.03.09 16:21 11.82380000 11.82630000 11.82279000 11.82690000 11.83367993 0.00648453 224 1520612520 2018.03.09 16:22 11.82630000 11.83146000 11.82350000 11.83258000 11.83346850 0.00543850 238 1520612580 2018.03.09 16:23 11.83146000 11.83254000 11.82810000 11.83265000 11.83338008 0.00479739 202 1520612640 2018.03.09 16:24 11.83254000 11.83404000 11.83254000 11.83705000 11.83344293 0.00462694 52 1520612700 2018.03.09 16:25 11.83376000 11.83463000 11.83140000 11.83952000 11.83355598 0.00442539 187 1520612760 2018.03.09 16:26 11.83463000 11.83271000 11.82980000 11.83664000 11.83347541 0.00426230 232 1520612820 2018.03.09 16:27 11.83246000 11.83685000 11.82960000 11.83924000 11.83379680 0.00451067 221 1520612880 2018.03.09 16:28 11.83685000 11.83963000 11.83685000 11.84486000 11.83435234 0.00500642 205 1520612940 2018.03.09 16:29 11.83963000 11.83900000 11.83750000 11.84310000 11.83479498 0.00536604 229 1520613000 2018.03.09 16:30 11.83900000 11.83970000 11.83860000 11.84260000 11.83526212 0.00573121 295 1520613060 2018.03.09 16:31 11.83965000 11.83510000 11.83210000 11.83985000 11.83524668 0.00570390 287 1520613120 2018.03.09 16:32 11.83510000 11.83270000 11.83230000 11.83560000 11.83500414 0.00558602 94 1520613180 2018.03.09 16:33 11.83300000 11.83190000 11.82921000 11.83675000 11.83470851 0.00544471 228 1520613240 2018.03.09 16:34 11.83200000 11.83825000 11.82903000 11.83875000 11.83504579 0.00559189 225 1520613300 2018.03.09 16:35 11.83830000 11.84148000 11.83720000 11.84310000 11.83565857 0.00591855 292 1520613360 2018.03.09 16:36 11.84090000 11.84450000 11.83900000 11.84710000 11.83650062 0.00624271 351 1520613420 2018.03.09 16:37 11.84490000 11.84710000 11.84390000 11.84800000 11.83751008 0.00679530 291 1520613480 2018.03.09 16:38 11.84700000 11.84690000 11.84410000 11.84751000 11.83840436 0.00689164 259 1520613540 2018.03.09 16:39 11.84697000 11.83960000 11.83730000 11.84775000 11.83851823 0.00634452 338 1520613600 2018.03.09 16:40 11.83960000 11.84280000 11.83950000 11.84480000 11.83892602 0.00560800 283 1520613660 2018.03.09 16:41 11.84270000 11.84070000 11.84040000 11.84720000 11.83909497 0.00489395 231 1520613720 2018.03.09 16:42 11.84100000 11.83730000 11.83600000 11.84270000 11.83892402 0.00458029 254 1520613780 2018.03.09 16:43 11.83750000 11.84015000 11.83750000 11.84220000 11.83904078 0.00436695 213 1520613840 2018.03.09 16:44 11.84015000 11.84375000 11.83827000 11.84380000 11.83948928 0.00435355 252 1520613900 2018.03.09 16:45 11.84370000 11.84470000 11.84120000 11.84710000 11.83998554 0.00437342 276 1520613960 2018.03.09 16:46 11.84485000 11.84230000 11.84210000 11.84805000 11.84020596 0.00408570 248 1520614020 2018.03.09 16:47 11.84250000 11.83860000 11.83713000 11.84790000 11.84005301 0.00403898 336 1520614080 2018.03.09 16:48 11.83860000 11.83747000 11.83747000 11.84150000 11.83980701 0.00409523 257 1520614140 2018.03.09 16:49 11.83747000 11.83740000 11.83480000 11.83850000 11.83957777 0.00415019 209 1520614200 2018.03.09 16:50 11.83730000 11.82816000 11.82420000 11.83940000 11.83849036 0.00498482 328 1520614260 2018.03.09 16:51 11.82845000 11.82808000 11.82570000 11.82941000 11.83749890 0.00566275 226 1520614320 2018.03.09 16:52 11.82808000 11.82750000 11.82714000 11.82808000 11.83654663 0.00628891 170 1520614380 2018.03.09 16:53 11.82750000 11.81820000 11.81790000 11.83540000 11.83479933 0.00801848 198 1520614440 2018.03.09 16:54 11.81840000 11.82250000 11.81480000 11.82260000 11.83362796 0.00888079 154 1520614500 2018.03.09 16:55 11.82223000 11.81740000 11.81663000 11.82316000 11.83208244 0.00997314 215 1520614560 2018.03.09 16:56 11.81772000 11.81471000 11.81446000 11.81914000 11.83042792 0.01088399 45 1520614620 2018.03.09 16:57 11.81502000 11.82195000 11.81470000 11.82480000 11.82962050 0.01066694 125 1520614680 2018.03.09 16:58 11.82200000 11.81545000 11.81535000 11.82200000 11.82827093 0.01081508 212 1520614740 2018.03.09 16:59 11.81550000 11.81090000 11.81090000 11.81995000 11.82661656 0.01165126 398 1520614800 2018.03.09 17:00 11.81080000 11.80690000 11.80590000 11.81590000 11.82473879 0.01238817 307 1520614860 2018.03.09 17:01 11.80710000 11.81180000 11.80640000 11.81370000 11.82350652 0.01252333 127 1520614920 2018.03.09 17:02 11.81183000 11.80670000 11.80600000 11.81220000 11.82190590 0.01308155 209 1520614980 2018.03.09 17:03 11.80670000 11.81000000 11.80670000 11.81010000 11.82077201 0.01296586 147 1520615040 2018.03.09 17:04 11.80990000 11.80683000 11.80544000 11.80990000 11.81944420 0.01254830 242 1520615100 2018.03.09 17:05 11.80709000 11.80527000 11.80216000 11.80717000 11.81809427 0.01183349 324 1520615160 2018.03.09 17:06 11.80527000 11.80160000 11.80160000 11.80630000 11.81652339 0.01129937 252 1520615220 2018.03.09 17:07 11.80150000 11.79261000 11.79261000 11.80150000 11.81424592 0.01162015 281 1520615280 2018.03.09 17:08 11.79256000 11.78300000 11.77738000 11.79290000 11.81127012 0.01266439 388 1520615340 2018.03.09 17:09 11.78585000 11.79940000 11.78400000 11.80120000 11.81013963 0.01161780 378 1520615400 2018.03.09 17:10 11.79940000 11.79680000 11.79260000 11.79940000 11.80886919 0.01133968 338 1520615460 2018.03.09 17:11 11.79680000 11.80370000 11.79370000 11.80390000 11.80837689 0.01055978 446 1520615520 2018.03.09 17:12 11.80360000 11.80396000 11.80050000 11.80462000 11.80795623 0.00967603 237 1520615580 2018.03.09 17:13 11.80365000 11.79700000 11.79700000 11.80717000 11.80691278 0.00960582 300 1520615640 2018.03.09 17:14 11.79546000 11.78490000 11.78279000 11.79546000 11.80481633 0.00994057 327 1520615700 2018.03.09 17:15 11.78490000 11.78660000 11.78280000 11.78830000 11.80308144 0.01020836 277 1520615760 2018.03.09 17:16 11.78650000 11.78700000 11.78580000 11.78910000 11.80154987 0.01040407 225 1520615820 2018.03.09 17:17 11.78700000 11.78790000 11.78700000 11.79080000 11.80024988 0.00970538 156 1520615880 2018.03.09 17:18 11.78790000 11.78440000 11.78220000 11.78844000 11.79874037 0.00958054 193 1520615940 2018.03.09 17:19 11.78440000 11.78820000 11.78430000 11.78910000 11.79773653 0.00937663 204 1520616000 2018.03.09 17:20 11.78820000 11.78360000 11.78360000 11.78820000 11.79639019 0.00954057 86 1520616060 2018.03.09 17:21 11.78350000 11.78220000 11.77920000 11.78432000 11.79503874 0.00928227 181 1520616120 2018.03.09 17:22 11.78220000 11.78330000 11.78110000 11.78560000 11.79392077 0.00915790 71 1520616180 2018.03.09 17:23 11.78330000 11.78462000 11.78236000 11.78655000 11.79303498 0.00853833 60 1520616240 2018.03.09 17:24 11.78462000 11.79000000 11.78450000 11.79198000 11.79274594 0.00793289 117 1520616300 2018.03.09 17:25 11.79000000 11.78800000 11.78450000 11.79156000 11.79229394 0.00737114 230 1520616360 2018.03.09 17:26 11.78790000 11.79400000 11.78790000 11.79555000 11.79245642 0.00713454 191 1520616420 2018.03.09 17:27 11.79400000 11.79440000 11.79230000 11.79700000 11.79264153 0.00720956 212 1520616480 2018.03.09 17:28 11.79430000 11.79710000 11.79275000 11.79830000 11.79306614 0.00707263 253 1520616540 2018.03.09 17:29 11.79700000 11.79830000 11.79513000 11.79990000 11.79356461 0.00720378 161 1520616600 2018.03.09 17:30 11.79825000 11.79040000 11.79030000 11.79840000 11.79326321 0.00707833 310 1520616660 2018.03.09 17:31 11.79030000 11.79140000 11.78880000 11.79481000 11.79308577 0.00660720 192 1520616720 2018.03.09 17:32 11.79150000 11.79070000 11.78940000 11.79670000 11.79285855 0.00602607 221 1520616780 2018.03.09 17:33 11.79090000 11.78680000 11.78290000 11.79090000 11.79228154 0.00572842 235 1520616840 2018.03.09 17:34 11.78660000 11.78673000 11.78250000 11.78730000 11.79175283 0.00531139 208 1520616900 2018.03.09 17:35 11.78678000 11.78810000 11.78530000 11.79010000 11.79140494 0.00506527 213 1520616960 2018.03.09 17:36 11.78820000 11.78940000 11.78780000 11.79086000 11.79121399 0.00489870 78 1520617020 2018.03.09 17:37 11.78940000 11.78718000 11.78705000 11.78940000 11.79082980 0.00476059 47 1520617080 2018.03.09 17:38 11.78720000 11.78950000 11.78680000 11.78950000 11.79070315 0.00450410 64 1520617140 2018.03.09 17:39 11.78950000 11.79200000 11.78950000 11.79200000 11.79082666 0.00451643 11 1520617200 2018.03.09 17:40 11.79200000 11.78830000 11.78650000 11.79200000 11.79058603 0.00419333 40 1520617260 2018.03.09 17:41 11.78830000 11.78830000 11.78830000 11.78830000 11.79036831 0.00375357 18 1520617320 2018.03.09 17:42 11.78830000 11.78860000 11.78830000 11.79000000 11.79019990 0.00342292 60 1520617380 2018.03.09 17:43 11.78850000 11.79340000 11.78840000 11.79442000 11.79050467 0.00324069 73 1520617440 2018.03.09 17:44 11.79340000 11.79250000 11.79230000 11.79340000 11.79069470 0.00326024 47 1520617500 2018.03.09 17:45 11.79270000 11.79370000 11.79240000 11.79510000 11.79098092 0.00325602 126 1520617560 2018.03.09 17:46 11.79360000 11.79330000 11.79308000 11.79520000 11.79120179 0.00323307 131 1520617620 2018.03.09 17:47 11.79323000 11.79732000 11.79230000 11.80190000 11.79178447 0.00349444 153 1520617680 2018.03.09 17:48 11.79740000 11.80030000 11.79660000 11.80030000 11.79259548 0.00398107 207 1520617740 2018.03.09 17:49 11.80020000 11.80290000 11.80010000 11.80410000 11.79357686 0.00475004 176 1520617800 2018.03.09 17:50 11.80300000 11.80140000 11.80048000 11.80410000 11.79432192 0.00528079 160 1520617860 2018.03.09 17:51 11.80150000 11.80600000 11.80060000 11.80620000 11.79543412 0.00623324 126 1520617920 2018.03.09 17:52 11.80650000 11.80700000 11.80490000 11.80900000 11.79653563 0.00704235 57 1520617980 2018.03.09 17:53 11.80690000 11.80800000 11.80620000 11.80890000 11.79762748 0.00752565 116 1520618040 2018.03.09 17:54 11.80790000 11.80390000 11.80320000 11.80827000 11.79822486 0.00744969 123 1520618100 2018.03.09 17:55 11.80400000 11.80550000 11.80380000 11.80710000 11.79891773 0.00748283 103 1520618160 2018.03.09 17:56 11.80560000 11.80160000 11.80150000 11.80890000 11.79917318 0.00726982 181 1520618220 2018.03.09 17:57 11.80170000 11.80943000 11.80138000 11.81189000 11.80015002 0.00734008 278 1520618280 2018.03.09 17:58 11.80938000 11.80730000 11.80360000 11.80938000 11.80083097 0.00726227 187 1520618340 2018.03.09 17:59 11.80730000 11.81140000 11.80544000 11.81290000 11.80183755 0.00755628 154 1520618400 2018.03.09 18:00 11.81050000 11.81410000 11.80820000 11.81410000 11.80300540 0.00762088 130 1520618460 2018.03.09 18:01 11.81440000 11.81610000 11.81070000 11.81740000 11.80425250 0.00762804 252 1520618520 2018.03.09 18:02 11.81590000 11.81550000 11.81500000 11.81690000 11.80532369 0.00734037 128 1520618580 2018.03.09 18:03 11.81540000 11.81700000 11.81510000 11.81700000 11.80643572 0.00742112 146 1520618640 2018.03.09 18:04 11.81690000 11.82010000 11.81670000 11.82408000 11.80773708 0.00748224 222 1520618700 2018.03.09 18:05 11.82010000 11.81725000 11.81725000 11.82170000 11.80864308 0.00717062 229 1520618760 2018.03.09 18:06 11.81720000 11.81660000 11.81520000 11.81780000 11.80940088 0.00655323 186 1520618820 2018.03.09 18:07 11.81660000 11.81410000 11.81389000 11.81681000 11.80984841 0.00605127 189 1520618880 2018.03.09 18:08 11.81410000 11.81150000 11.81101000 11.81492000 11.81000571 0.00566283 156 1520618940 2018.03.09 18:09 11.81150000 11.81040000 11.81040000 11.81160000 11.81004326 0.00543134 115 1520619000 2018.03.09 18:10 11.81040000 11.80740000 11.80530000 11.81121000 11.80979152 0.00516363 171 1520619060 2018.03.09 18:11 11.80740000 11.80891000 11.80570000 11.80940000 11.80970757 0.00512045 299 1520619120 2018.03.09 18:12 11.80891000 11.80780000 11.80730000 11.81027000 11.80952589 0.00515826 184 1520619180 2018.03.09 18:13 11.80780000 11.80610000 11.80530000 11.80856000 11.80919962 0.00531144 145 1520619240 2018.03.09 18:14 11.80610000 11.80281000 11.80137000 11.80631000 11.80859108 0.00560935 137 1520619300 2018.03.09 18:15 11.80281000 11.80167000 11.80130000 11.80408000 11.80793193 0.00606623 104 1520619360 2018.03.09 18:16 11.80136000 11.79949000 11.79940000 11.80422000 11.80712794 0.00659791 69 1520619420 2018.03.09 18:17 11.79952000 11.80040000 11.79952000 11.80060000 11.80648718 0.00707119 99 1520619480 2018.03.09 18:18 11.80040000 11.79656000 11.79527000 11.80040000 11.80554174 0.00787259 135 1520619540 2018.03.09 18:19 11.79649000 11.79786000 11.79649000 11.79848000 11.80481014 0.00830230 110 1520619600 2018.03.09 18:20 11.79786000 11.79770000 11.79770000 11.79802000 11.80413299 0.00850147 116 1520619660 2018.03.09 18:21 11.79770000 11.79880000 11.79764000 11.79880000 11.80362508 0.00837321 119 1520619720 2018.03.09 18:22 11.79880000 11.79880000 11.79840000 11.80013000 11.80316555 0.00819358 119 1520619780 2018.03.09 18:23 11.79880000 11.79915000 11.79880000 11.79967000 11.80278312 0.00777388 135 1520619840 2018.03.09 18:24 11.79915000 11.79976000 11.79914000 11.79976000 11.80249520 0.00685975 113 1520619900 2018.03.09 18:25 11.79976000 11.79929000 11.79870000 11.80750000 11.80218994 0.00612755 246 1520619960 2018.03.09 18:26 11.79929000 11.79970000 11.79870000 11.80238000 11.80195281 0.00527941 221 1520620020 2018.03.09 18:27 11.79970000 11.80280000 11.79970000 11.80280000 11.80203349 0.00452477 124 1520620080 2018.03.09 18:28 11.80300000 11.80064000 11.79991000 11.80320000 11.80190078 0.00400575 92 1520620140 2018.03.09 18:29 11.80064000 11.80010000 11.80000000 11.80214000 11.80172928 0.00352353 107 1520620200 2018.03.09 18:30 11.80000000 11.80070000 11.80000000 11.80255000 11.80163125 0.00327377 158 1520620260 2018.03.09 18:31 11.80060000 11.80508000 11.80060000 11.80759000 11.80195970 0.00305666 209 1520620320 2018.03.09 18:32 11.80508000 11.80379000 11.79970000 11.80704000 11.80213402 0.00288506 238 1520620380 2018.03.09 18:33 11.80379000 11.80265000 11.80106000 11.80496000 11.80218316 0.00277930 186 1520620440 2018.03.09 18:34 11.80260000 11.80360000 11.80240000 11.80390000 11.80231809 0.00288051 93 1520620500 2018.03.09 18:35 11.80370000 11.80620000 11.80370000 11.80680000 11.80268780 0.00322449 107 1520620560 2018.03.09 18:36 11.80560000 11.80640000 11.80340000 11.80740000 11.80304134 0.00344879 169 1520620620 2018.03.09 18:37 11.80550000 11.80650000 11.80430000 11.80770000 11.80337074 0.00366012 149 1520620680 2018.03.09 18:38 11.80660000 11.80570000 11.80450000 11.80750000 11.80359257 0.00348021 166 1520620740 2018.03.09 18:39 11.80560000 11.80240000 11.80230000 11.80560000 11.80347899 0.00319191 118 1520620800 2018.03.09 18:40 11.80250000 11.80480000 11.80250000 11.80509000 11.80360480 0.00298452 122 1520620860 2018.03.09 18:41 11.80475000 11.80390000 11.80350000 11.80514000 11.80363292 0.00279550 117 1520620920 2018.03.09 18:42 11.80385000 11.80190000 11.80158000 11.80442000 11.80346788 0.00255615 71 1520620980 2018.03.09 18:43 11.80441000 11.80401000 11.80190000 11.80447000 11.80351951 0.00238071 42 1520621040 2018.03.09 18:44 11.80411000 11.80240000 11.80220000 11.80490000 11.80341289 0.00222522 105 1520621100 2018.03.09 18:45 11.80230000 11.79780000 11.79770000 11.80290000 11.80287833 0.00236188 87 1520621160 2018.03.09 18:46 11.79780000 11.79832000 11.79740000 11.79843000 11.80244420 0.00252843 17 1520621220 2018.03.09 18:47 11.79837000 11.79796000 11.79780000 11.79910000 11.80201714 0.00279807 55 1520621280 2018.03.09 18:48 11.79796000 11.79779000 11.79755000 11.79914000 11.80161455 0.00304289 74 1520621340 2018.03.09 18:49 11.79779000 11.79688000 11.79675000 11.79790000 11.80116364 0.00334845 153 1520621400 2018.03.09 18:50 11.79688000 11.79232000 11.79208000 11.79716000 11.80032139 0.00415497 203 1520621460 2018.03.09 18:51 11.79232000 11.79270000 11.79226000 11.79270000 11.79959554 0.00459673 114 1520621520 2018.03.09 18:52 11.79270000 11.79318000 11.79260000 11.79318000 11.79898454 0.00492337 91 1520621580 2018.03.09 18:53 11.79318000 11.79830000 11.79257000 11.79854000 11.79891934 0.00487986 161 1520621640 2018.03.09 18:54 11.79830000 11.80102000 11.79830000 11.80138000 11.79911941 0.00472612 115 1520621700 2018.03.09 18:55 11.80102000 11.80138000 11.80102000 11.80330000 11.79933470 0.00443061 67 1520621760 2018.03.09 18:56 11.80138000 11.80590000 11.80138000 11.80809000 11.79995997 0.00430417 165 1520621820 2018.03.09 18:57 11.80580000 11.80650000 11.80490000 11.80770000 11.80058283 0.00430611 169 1520621880 2018.03.09 18:58 11.80660000 11.81010000 11.80620000 11.81100000 11.80148923 0.00477218 137 1520621940 2018.03.09 18:59 11.81001000 11.81150000 11.80984000 11.81210000 11.80244263 0.00545093 44 1520622000 2018.03.09 19:00 11.81250000 11.80490000 11.80480000 11.81284000 11.80267667 0.00552229 161 1520622060 2018.03.09 19:01 11.80460000 11.81210000 11.80290000 11.81240000 11.80357413 0.00616856 193 1520622120 2018.03.09 19:02 11.81200000 11.81060000 11.80970000 11.81220000 11.80424326 0.00657449 96 1520622180 2018.03.09 19:03 11.81050000 11.81128000 11.81025000 11.81216000 11.80491342 0.00699689 67 1520622240 2018.03.09 19:04 11.81114000 11.80931000 11.80931000 11.81114000 11.80533215 0.00719793 17 1520622300 2018.03.09 19:05 11.80987000 11.81260000 11.80987000 11.81280000 11.80602432 0.00741627 43 1520622360 2018.03.09 19:06 11.81270000 11.82070000 11.81260000 11.82239000 11.80742201 0.00833265 129 1520622420 2018.03.09 19:07 11.82060000 11.81800000 11.81750000 11.82060000 11.80842943 0.00870258 182 1520622480 2018.03.09 19:08 11.81790000 11.82020000 11.81750000 11.82030000 11.80955044 0.00909089 60 1520622540 2018.03.09 19:09 11.82020000 11.81990000 11.81770000 11.82060000 11.81053611 0.00920550 149 1520622600 2018.03.09 19:10 11.81980000 11.82130000 11.81950000 11.82160000 11.81156124 0.00883134 83 1520622660 2018.03.09 19:11 11.82120000 11.82190000 11.82110000 11.82320000 11.81254589 0.00827908 82 1520622720 2018.03.09 19:12 11.82170000 11.81360000 11.80540000 11.82190000 11.81264628 0.00707502 299 1520622780 2018.03.09 19:13 11.81370000 11.81420000 11.81330000 11.81460000 11.81279425 0.00632421 123 1520622840 2018.03.09 19:14 11.81410000 11.81410000 11.81360000 11.81450000 11.81291861 0.00575436 95 1520622900 2018.03.09 19:15 11.81400000 11.81510000 11.81300000 11.81600000 11.81312636 0.00513969 203 1520622960 2018.03.09 19:16 11.81520000 11.80680000 11.80330000 11.81520000 11.81252385 0.00518675 113 1520623020 2018.03.09 19:17 11.80670000 11.80750000 11.80640000 11.80820000 11.81204539 0.00527118 66 1520623080 2018.03.09 19:18 11.80740000 11.81450000 11.80720000 11.81500000 11.81227916 0.00519962 126 1520623140 2018.03.09 19:19 11.81430000 11.81598000 11.81394000 11.81598000 11.81263162 0.00514204 56 1520623200 2018.03.09 19:20 11.81383000 11.80876000 11.80760000 11.81383000 11.81226290 0.00506528 102 1520623260 2018.03.09 19:21 11.80871000 11.80879000 11.80823000 11.80910000 11.81193214 0.00526181 56 1520623320 2018.03.09 19:22 11.80893000 11.80868000 11.80832000 11.80916000 11.81162242 0.00544083 66 1520623380 2018.03.09 19:23 11.80868000 11.81868000 11.80838000 11.81931000 11.81229457 0.00535074 97 1520623440 2018.03.09 19:24 11.81880000 11.81963000 11.81529000 11.81981000 11.81299318 0.00524587 100 1520623500 2018.03.09 19:25 11.81951000 11.81959000 11.81951000 11.81986000 11.81362145 0.00520225 11 1520623560 2018.03.09 19:26 11.81964000 11.81985000 11.81964000 11.81985000 11.81421464 0.00497950 6 1520623620 2018.03.09 19:27 11.82021000 11.81959000 11.81896000 11.82531000 11.81472658 0.00495367 136 1520623680 2018.03.09 19:28 11.81964000 11.81921000 11.81858000 11.82029000 11.81515357 0.00486495 39 1520623740 2018.03.09 19:29 11.81899000 11.81979000 11.81899000 11.81980000 11.81559514 0.00485936 17 1520623800 2018.03.09 19:30 11.81979000 11.81425000 11.81066000 11.81979000 11.81546703 0.00468475 145 1520623860 2018.03.09 19:31 11.81425000 11.80850000 11.80720000 11.81439000 11.81480350 0.00461186 108 1520623920 2018.03.09 19:32 11.80840000 11.80480000 11.80350000 11.80980000 11.81385079 0.00504133 69 1520623980 2018.03.09 19:33 11.80622000 11.81484000 11.80622000 11.81560000 11.81394500 0.00504466 125 1520624040 2018.03.09 19:34 11.81481000 11.81503000 11.81455000 11.81541000 11.81404833 0.00505044 36 1520624100 2018.03.09 19:35 11.81503000 11.81538000 11.81469000 11.81646000 11.81417516 0.00505636 37 1520624160 2018.03.09 19:36 11.81548000 11.81524000 11.81463000 11.81635000 11.81427657 0.00478147 49 1520624220 2018.03.09 19:37 11.81524000 11.81560000 11.81462000 11.81597000 11.81440261 0.00453092 25 1520624280 2018.03.09 19:38 11.81547000 11.81560000 11.81547000 11.81639000 11.81451665 0.00452796 33 1520624340 2018.03.09 19:39 11.81575000 11.81604000 11.81474000 11.81632000 11.81466173 0.00451922 96 1520624400 2018.03.09 19:40 11.81578000 11.81653000 11.81458000 11.81695000 11.81483966 0.00432061 84 1520624460 2018.03.09 19:41 11.81667000 11.80660000 11.80539000 11.81909000 11.81405493 0.00462265 244 1520624520 2018.03.09 19:42 11.80620000 11.81418000 11.80590000 11.81418000 11.81406684 0.00446007 94 1520624580 2018.03.09 19:43 11.81429000 11.81550000 11.81418000 11.81550000 11.81420333 0.00431465 38 1520624640 2018.03.09 19:44 11.81548000 11.81439000 11.81376000 11.81561000 11.81422111 0.00413723 41 1520624700 2018.03.09 19:45 11.81424000 11.81463000 11.81390000 11.81463000 11.81426005 0.00395499 30 1520624760 2018.03.09 19:46 11.81463000 11.81510000 11.81463000 11.81510000 11.81434005 0.00375186 17 1520624820 2018.03.09 19:47 11.81500000 11.81463000 11.81463000 11.81510000 11.81436766 0.00356454 10 1520624880 2018.03.09 19:48 11.81463000 11.81451000 11.81390000 11.81463000 11.81438122 0.00339752 8 1520624940 2018.03.09 19:49 11.81451000 11.81185000 11.81110000 11.81451000 11.81414015 0.00317981 82 1520625000 2018.03.09 19:50 11.81185000 11.81112000 11.81077000 11.81200000 11.81385252 0.00320673 91 1520625060 2018.03.09 19:51 11.81112000 11.80860000 11.80840000 11.81123000 11.81335228 0.00318373 52 1520625120 2018.03.09 19:52 11.80860000 11.80870000 11.80820000 11.80906000 11.81290920 0.00284057 33 1520625180 2018.03.09 19:53 11.80880000 11.80930000 11.80860000 11.80930000 11.81256547 0.00300125 55 1520625240 2018.03.09 19:54 11.80920000 11.80914000 11.80840000 11.80920000 11.81223923 0.00312515 41 1520625300 2018.03.09 19:55 11.80930000 11.81030000 11.80930000 11.81040000 11.81205455 0.00311953 40 1520625360 2018.03.09 19:56 11.81020000 11.81030000 11.81012000 11.81040000 11.81188745 0.00309816 21 1520625420 2018.03.09 19:57 11.81029000 11.81113000 11.81016000 11.81179000 11.81181531 0.00300306 17 1520625480 2018.03.09 19:58 11.81109000 11.81115000 11.81079000 11.81115000 11.81175195 0.00289399 7 1520625540 2018.03.09 19:59 11.81099000 11.81348000 11.81099000 11.81376000 11.81191652 0.00274441 22 1520625600 2018.03.09 20:00 11.81467000 11.81858000 11.81467000 11.82484000 11.81255114 0.00296344 386 1520625660 2018.03.09 20:01 11.81843000 11.82487000 11.81760000 11.82590000 11.81372436 0.00384068 201 1520625720 2018.03.09 20:02 11.82475000 11.82609000 11.82452000 11.82657000 11.81490204 0.00488921 33 1520625780 2018.03.09 20:03 11.82609000 11.82540000 11.82490000 11.82760000 11.81590185 0.00564565 62 1520625840 2018.03.09 20:04 11.82540000 11.82263000 11.82135000 11.82553000 11.81654263 0.00601106 66 1520625900 2018.03.09 20:05 11.82263000 11.82275000 11.82229000 11.82327000 11.81713380 0.00633023 97 1520625960 2018.03.09 20:06 11.82249000 11.82112000 11.82074000 11.82276000 11.81751344 0.00649686 73 1520626020 2018.03.09 20:07 11.82138000 11.82081000 11.82057000 11.82143000 11.81782740 0.00660623 39 1520626080 2018.03.09 20:08 11.82130000 11.82250000 11.82032000 11.82300000 11.81827241 0.00678352 31 1520626140 2018.03.09 20:09 11.82228000 11.82210000 11.82194000 11.82228000 11.81863694 0.00679035 17 1520626200 2018.03.09 20:10 11.82205000 11.82255000 11.82205000 11.82257000 11.81900961 0.00673441 15 1520626260 2018.03.09 20:11 11.82255000 11.82242000 11.82242000 11.82306000 11.81933441 0.00643655 47 1520626320 2018.03.09 20:12 11.82229000 11.82182000 11.82182000 11.82252000 11.81957114 0.00604744 24 1520626380 2018.03.09 20:13 11.82196000 11.82020000 11.82020000 11.82200000 11.81963103 0.00560290 29 1520626440 2018.03.09 20:14 11.82008000 11.81602000 11.81520000 11.82020000 11.81928712 0.00514193 30 1520626500 2018.03.09 20:15 11.81600000 11.81763000 11.81565000 11.81763000 11.81912930 0.00476304 35 1520626560 2018.03.09 20:16 11.81770000 11.81800000 11.81763000 11.81810000 11.81902175 0.00436632 27 1520626620 2018.03.09 20:17 11.81810000 11.81810000 11.81790000 11.81880000 11.81893396 0.00403049 67 1520626680 2018.03.09 20:18 11.81820000 11.81800000 11.81770000 11.81864000 11.81884501 0.00368654 75 1520626740 2018.03.09 20:19 11.81810000 11.81790000 11.81780000 11.81810000 11.81875501 0.00354788 20 1520626800 2018.03.09 20:20 11.81784000 11.81748000 11.81748000 11.81845000 11.81863358 0.00363423 28 1520626860 2018.03.09 20:21 11.81729000 11.81660000 11.81410000 11.81735000 11.81843991 0.00349751 43 1520626920 2018.03.09 20:22 11.81660000 11.81670000 11.81640000 11.81680000 11.81827420 0.00316454 19 1520626980 2018.03.09 20:23 11.81670000 11.81760000 11.81650000 11.81760000 11.81820999 0.00277102 32 1520627040 2018.03.09 20:24 11.81750000 11.82228000 11.81750000 11.82273000 11.81859761 0.00256518 125 1520627100 2018.03.09 20:25 11.82255000 11.83240000 11.82255000 11.83367000 11.81991212 0.00360433 147 1520627160 2018.03.09 20:26 11.83271000 11.82895000 11.82895000 11.83298000 11.82077287 0.00408976 36 1520627220 2018.03.09 20:27 11.82901000 11.82654000 11.82120000 11.82901000 11.82132212 0.00432116 68 1520627280 2018.03.09 20:28 11.82663000 11.82858000 11.82656000 11.83020000 11.82201335 0.00469370 119 1520627340 2018.03.09 20:29 11.82870000 11.83012000 11.82870000 11.83012000 11.82278541 0.00516851 23 1520627400 2018.03.09 20:30 11.83014000 11.83760000 11.82994000 11.83760000 11.82419633 0.00641828 125 1520627460 2018.03.09 20:31 11.83720000 11.83420000 11.83370000 11.83720000 11.82514906 0.00703847 65 1520627520 2018.03.09 20:32 11.83440000 11.83470000 11.83400000 11.83510000 11.82605867 0.00757698 38 1520627580 2018.03.09 20:33 11.83490000 11.83470000 11.83440000 11.83520000 11.82688165 0.00794711 138 1520627640 2018.03.09 20:34 11.83450000 11.83700000 11.83450000 11.83700000 11.82784531 0.00815122 131 1520627700 2018.03.09 20:35 11.83690000 11.83770000 11.83650000 11.83790000 11.82878385 0.00836312 42 1520627760 2018.03.09 20:36 11.83760000 11.83910000 11.83650000 11.84080000 11.82976634 0.00856183 121 1520627820 2018.03.09 20:37 11.83920000 11.83930000 11.83888000 11.83930000 11.83067431 0.00862553 24 1520627880 2018.03.09 20:38 11.83930000 11.83740000 11.83740000 11.83930000 11.83131485 0.00841107 18 1520627940 2018.03.09 20:39 11.83740000 11.83820000 11.83730000 11.84230000 11.83197058 0.00811196 82 1520628000 2018.03.09 20:40 11.83800000 11.83990000 11.83780000 11.84030000 11.83272576 0.00773061 84 1520628060 2018.03.09 20:41 11.84000000 11.84160000 11.84000000 11.84180000 11.83357093 0.00716991 30 1520628120 2018.03.09 20:42 11.84170000 11.84110000 11.84100000 11.84300000 11.83428798 0.00632323 73 1520628180 2018.03.09 20:43 11.84130000 11.84161000 11.84080000 11.84200000 11.83498532 0.00529385 50 1520628240 2018.03.09 20:44 11.84170000 11.83340000 11.83270000 11.84170000 11.83483433 0.00450770 91 1520628300 2018.03.09 20:45 11.83350000 11.83380000 11.83340000 11.83460000 11.83473583 0.00450240 93 1520628360 2018.03.09 20:46 11.83380000 11.83430000 11.83350000 11.83450000 11.83469432 0.00432637 98 1520628420 2018.03.09 20:47 11.83430000 11.83470000 11.83190000 11.83530000 11.83469486 0.00392313 154 1520628480 2018.03.09 20:48 11.83460000 11.83470000 11.83420000 11.83470000 11.83469535 0.00367687 48 1520628540 2018.03.09 20:49 11.83460000 11.83450000 11.83440000 11.83510000 11.83467674 0.00354398 37 1520628600 2018.03.09 20:50 11.83440000 11.83438000 11.83426000 11.83480000 11.83464848 0.00350122 59 1520628660 2018.03.09 20:51 11.83434000 11.83530000 11.83343000 11.83710000 11.83471053 0.00346380 91 1520628720 2018.03.09 20:52 11.83519000 11.83620000 11.82970000 11.83690000 11.83485239 0.00339045 342 1520628780 2018.03.09 20:53 11.83630000 11.83330000 11.83190000 11.83854000 11.83470454 0.00349776 309 1520628840 2018.03.09 20:54 11.83330000 11.83566000 11.83250000 11.83700000 11.83479554 0.00341204 132 1520628900 2018.03.09 20:55 11.83566000 11.83584000 11.83566000 11.83600000 11.83489501 0.00330196 35 1520628960 2018.03.09 20:56 11.83584000 11.83844000 11.83575000 11.83844000 11.83523263 0.00309109 73 1520629020 2018.03.09 20:57 11.83844000 11.83550000 11.83530000 11.83857000 11.83525809 0.00294411 96 1520629080 2018.03.09 20:58 11.83570000 11.83640000 11.83510000 11.83812000 11.83536684 0.00287368 86 1520629140 2018.03.09 20:59 11.83680000 11.83650000 11.83650000 11.83710000 11.83547476 0.00277830 11 1520629200 2018.03.09 21:00 11.83660000 11.83530000 11.83480000 11.83660000 11.83545812 0.00260063 51 1520629260 2018.03.09 21:01 11.83530000 11.83490000 11.83490000 11.83551000 11.83540497 0.00222059 11 1520629320 2018.03.09 21:02 11.83500000 11.82750000 11.82650000 11.83500000 11.83465211 0.00256099 109 1520629380 2018.03.09 21:03 11.82740000 11.82720000 11.82720000 11.82770000 11.83394239 0.00265478 39 1520629440 2018.03.09 21:04 11.82710000 11.82760000 11.82700000 11.82760000 11.83333835 0.00309853 34 1520629500 2018.03.09 21:05 11.82770000 11.82748000 11.82710000 11.82780000 11.83278041 0.00348080 26 1520629560 2018.03.09 21:06 11.82740000 11.82820000 11.82730000 11.82831000 11.83234418 0.00372158 39 1520629620 2018.03.09 21:07 11.82835000 11.82760000 11.82760000 11.82840000 11.83189236 0.00395067 31 1520629680 2018.03.09 21:08 11.82770000 11.82844000 11.82770000 11.82883000 11.83156356 0.00406478 43 1520629740 2018.03.09 21:09 11.82839000 11.82850000 11.82839000 11.82867000 11.83127179 0.00414718 41 1520629800 2018.03.09 21:10 11.82855000 11.82690000 11.82660000 11.82855000 11.83085543 0.00430887 133 1520629860 2018.03.09 21:11 11.82680000 11.82710000 11.82670000 11.82750000 11.83049777 0.00436302 49 1520629920 2018.03.09 21:12 11.82720000 11.82780000 11.82680000 11.82840000 11.83024084 0.00427275 68 1520629980 2018.03.09 21:13 11.82790000 11.82720000 11.82710000 11.82820000 11.82995124 0.00433314 45 1520630040 2018.03.09 21:14 11.82710000 11.82720000 11.82650000 11.82760000 11.82968921 0.00423359 48 1520630100 2018.03.09 21:15 11.82760000 11.82710000 11.82700000 11.82780000 11.82944262 0.00408062 46 1520630160 2018.03.09 21:16 11.82800000 11.82820000 11.82720000 11.82840000 11.82932428 0.00356926 55 1520630220 2018.03.09 21:17 11.82840000 11.82750000 11.82740000 11.82953000 11.82915054 0.00331614 87 1520630280 2018.03.09 21:18 11.82770000 11.82730000 11.82670000 11.82830000 11.82897429 0.00290506 77 1520630340 2018.03.09 21:19 11.82740000 11.82640000 11.82630000 11.82820000 11.82872912 0.00237784 53 1520630400 2018.03.09 21:20 11.82630000 11.82660000 11.82518000 11.82742000 11.82852635 0.00184415 85 1520630460 2018.03.09 21:21 11.82650000 11.82730000 11.82650000 11.82780000 11.82840955 0.00109933 47 1520630520 2018.03.09 21:22 11.82750000 11.83225000 11.82720000 11.83317000 11.82877531 0.00160069 135 1520630580 2018.03.09 21:23 11.83249000 11.82860000 11.82760000 11.83360000 11.82875862 0.00155118 153 1520630640 2018.03.09 21:24 11.82870000 11.82790000 11.82760000 11.82870000 11.82867684 0.00149073 58 1520630700 2018.03.09 21:25 11.82800000 11.82840000 11.82650000 11.82890000 11.82865048 0.00145267 139 1520630760 2018.03.09 21:26 11.82830000 11.82930000 11.82810000 11.82930000 11.82871234 0.00149010 91 1520630820 2018.03.09 21:27 11.82920000 11.82860000 11.82840000 11.82920000 11.82870164 0.00146374 57 1520630880 2018.03.09 21:28 11.82850000 11.82740000 11.82740000 11.82870000 11.82857767 0.00142648 53 1520630940 2018.03.09 21:29 11.82730000 11.82750000 11.82690000 11.82780000 11.82847504 0.00139613 64 1520631000 2018.03.09 21:30 11.82740000 11.82900000 11.82720000 11.82900000 11.82852503 0.00137683 45 1520631060 2018.03.09 21:31 11.82900000 11.82760000 11.82760000 11.82910000 11.82843693 0.00132086 60 1520631120 2018.03.09 21:32 11.82790000 11.82850000 11.82780000 11.82870000 11.82844294 0.00131528 34 1520631180 2018.03.09 21:33 11.82840000 11.82820000 11.82770000 11.82860000 11.82841980 0.00127972 35 1520631240 2018.03.09 21:34 11.82840000 11.82800000 11.82770000 11.82840000 11.82837982 0.00124367 62 1520631300 2018.03.09 21:35 11.82810000 11.82750000 11.82710000 11.82870000 11.82829603 0.00120999 62 1520631360 2018.03.09 21:36 11.82760000 11.82730000 11.82680000 11.82780000 11.82820117 0.00121530 52 1520631420 2018.03.09 21:37 11.82720000 11.82690000 11.82660000 11.82760000 11.82807725 0.00122855 80 1520631480 2018.03.09 21:38 11.82680000 11.82530000 11.82518000 11.82680000 11.82781275 0.00136218 36 1520631540 2018.03.09 21:39 11.82527000 11.82607000 11.82522000 11.82607000 11.82764677 0.00140277 13 1520631600 2018.03.09 21:40 11.82607000 11.82570000 11.82490000 11.82626000 11.82746137 0.00148934 32 1520631660 2018.03.09 21:41 11.82580000 11.82700000 11.82550000 11.82700000 11.82741743 0.00150454 84 1520631720 2018.03.09 21:42 11.82690000 11.82580000 11.82562000 11.82700000 11.82726339 0.00113345 50 1520631780 2018.03.09 21:43 11.82570000 11.82570000 11.82540000 11.82640000 11.82711449 0.00117283 93 1520631840 2018.03.09 21:44 11.82560000 11.82443000 11.82443000 11.82570000 11.82685883 0.00134878 24 1520631900 2018.03.09 21:45 11.82412000 11.82453000 11.82408000 11.82453000 11.82663703 0.00144595 11 1520631960 2018.03.09 21:46 11.82433000 11.82425000 11.82425000 11.82434000 11.82640970 0.00145962 5 1520632020 2018.03.09 21:47 11.82436000 11.82437000 11.82436000 11.82446000 11.82621544 0.00148049 4 1520632080 2018.03.09 21:48 11.82437000 11.82422000 11.82400000 11.82438000 11.82602540 0.00155711 15 1520632140 2018.03.09 21:49 11.82422000 11.82410000 11.82398000 11.82432000 11.82584203 0.00161477 18 1520632200 2018.03.09 21:50 11.82410000 11.82410000 11.82330000 11.82446000 11.82567612 0.00152755 30 1520632260 2018.03.09 21:51 11.82421000 11.82160000 11.81470000 11.82464000 11.82528792 0.00176964 167 1520632320 2018.03.09 21:52 11.82170000 11.82250000 11.82170000 11.82270000 11.82502240 0.00176719 92 1520632380 2018.03.09 21:53 11.82260000 11.82350000 11.82080000 11.82623000 11.82487741 0.00167037 125 1520632440 2018.03.09 21:54 11.82350000 11.82230000 11.81600000 11.82370000 11.82463194 0.00163882 275 1520632500 2018.03.09 21:55 11.82220000 11.82170000 11.82120000 11.82230000 11.82435271 0.00165735 37 1520632560 2018.03.09 21:56 11.82180000 11.82290000 11.82170000 11.82290000 11.82421436 0.00156076 40 1520632620 2018.03.09 21:57 11.82300000 11.81950000 11.81920000 11.82300000 11.82376537 0.00178224 157 1520632680 2018.03.09 21:58 11.81940000 11.81660000 11.81500000 11.81980000 11.82308295 0.00240596 185 1520632740 2018.03.09 21:59 11.81660000 11.81410000 11.81280000 11.81660000 11.82222743 0.00314214 301 1520632800 2018.03.09 22:00 11.81430000 11.81460000 11.81390000 11.81500000 11.82150101 0.00359762 101 1520632860 2018.03.09 22:01 11.81450000 11.81520000 11.81440000 11.81550000 11.82090092 0.00375966 68 1520632920 2018.03.09 22:02 11.81520000 11.81490000 11.81350000 11.81550000 11.82032940 0.00393280 68 1520632980 2018.03.09 22:03 11.81480000 11.81500000 11.81470000 11.81560000 11.81982184 0.00401235 34 1520633040 2018.03.09 22:04 11.81480000 11.81470000 11.81420000 11.81530000 11.81933404 0.00412170 38 1520633100 2018.03.09 22:05 11.81460000 11.81620000 11.81430000 11.81650000 11.81903556 0.00406289 44 1520633160 2018.03.09 22:06 11.81610000 11.81610000 11.81360000 11.81657000 11.81875599 0.00398317 85 1520633220 2018.03.09 22:07 11.81620000 11.81740000 11.81470000 11.81760000 11.81862684 0.00380489 149 1520633280 2018.03.09 22:08 11.81730000 11.81555000 11.81510000 11.81840000 11.81833381 0.00367051 232 1520633340 2018.03.09 22:09 11.81560000 11.81540000 11.81140000 11.81572000 11.81805440 0.00349852 79 1520633400 2018.03.09 22:10 11.81530000 11.81970000 11.81510000 11.82239000 11.81821112 0.00325543 180 1520633460 2018.03.09 22:11 11.82055000 11.81980000 11.81970000 11.82124000 11.81836245 0.00320502 87 1520633520 2018.03.09 22:12 11.81971000 11.81960000 11.81864000 11.81980000 11.81848031 0.00310709 28 1520633580 2018.03.09 22:13 11.81950000 11.82030000 11.81940000 11.82050000 11.81865361 0.00298373 52 1520633640 2018.03.09 22:14 11.82020000 11.81990000 11.81960000 11.82030000 11.81877232 0.00293489 51 1520633700 2018.03.09 22:15 11.81980000 11.81970000 11.81940000 11.82030000 11.81886067 0.00291304 50 1520633760 2018.03.09 22:16 11.81960000 11.81900000 11.81900000 11.81970000 11.81887394 0.00277781 32 1520633820 2018.03.09 22:17 11.81875000 11.82016000 11.81730000 11.82310000 11.81899642 0.00286452 309 1520633880 2018.03.09 22:18 11.81993000 11.82790000 11.81950000 11.82957000 11.81984438 0.00383368 152 1520633940 2018.03.09 22:19 11.82811000 11.82825000 11.82788000 11.82825000 11.82064491 0.00440732 6 1520634000 2018.03.09 22:20 11.82753000 11.82750000 11.82414000 11.82784000 11.82129778 0.00473007 53 1520634060 2018.03.09 22:21 11.82739000 11.82645000 11.82600000 11.82810000 11.82178847 0.00486564 32 1520634180 2018.03.09 22:23 11.82650000 11.82645000 11.82645000 11.82650000 11.82223242 0.00489376 8 1520634240 2018.03.09 22:24 11.82629000 11.82612000 11.82564000 11.82647000 11.82260267 0.00482496 17 1520634300 2018.03.09 22:25 11.82593000 11.82957000 11.82380000 11.83127000 11.82326622 0.00494154 125 1520634360 2018.03.09 22:26 11.82983000 11.82925000 11.82842000 11.82983000 11.82383611 0.00502462 52 1520634420 2018.03.09 22:27 11.82907000 11.82943000 11.82690000 11.83108000 11.82436886 0.00501305 46 1520634480 2018.03.09 22:28 11.82890000 11.83017000 11.82600000 11.83024000 11.82492135 0.00506353 53 1520634540 2018.03.09 22:29 11.82940000 11.82986000 11.82850000 11.82994000 11.82539170 0.00483152 19 1520634600 2018.03.09 22:30 11.83015000 11.83008000 11.83008000 11.83015000 11.82583820 0.00447618 2 1520634660 2018.03.09 22:31 11.82990000 11.82979000 11.82979000 11.82990000 11.82621456 0.00439960 2 1520634780 2018.03.09 22:33 11.82959000 11.83012000 11.82957000 11.83012000 11.82658651 0.00428656 14 1520634840 2018.03.09 22:34 11.83023000 11.83021000 11.82860000 11.83047000 11.82693160 0.00409415 23 1520634900 2018.03.09 22:35 11.82983000 11.83138000 11.82919000 11.83269000 11.82735526 0.00395215 32 1520634960 2018.03.09 22:36 11.83130000 11.83105000 11.83105000 11.83130000 11.82770714 0.00366866 3 1520635020 2018.03.09 22:37 11.83085000 11.83151000 11.83016000 11.83240000 11.82806932 0.00327743 22 1520635080 2018.03.09 22:38 11.83124000 11.83160000 11.83065000 11.83160000 11.82840557 0.00261636 18 1520635140 2018.03.09 22:39 11.83197000 11.83036000 11.83036000 11.83221000 11.82859171 0.00182180 10 1520635320 2018.03.09 22:42 11.83006000 11.82520000 11.82057000 11.83006000 11.82826869 0.00209257 177 1520635380 2018.03.09 22:43 11.82512000 11.82540000 11.82512000 11.82540000 11.82799548 0.00230337 5 1520635440 2018.03.09 22:44 11.82539000 11.82550000 11.82539000 11.82560000 11.82775782 0.00247522 16 1520635500 2018.03.09 22:45 11.82570000 11.82490000 11.82350000 11.82600000 11.82748564 0.00267283 106 1520635560 2018.03.09 22:46 11.82432000 11.82440000 11.82257000 11.82444000 11.82719177 0.00290213 67 1520635620 2018.03.09 22:47 11.82430000 11.82290000 11.82270000 11.82520000 11.82678303 0.00326067 33 1520635680 2018.03.09 22:48 11.82280000 11.82220000 11.82220000 11.82321000 11.82634655 0.00357469 16 1520635740 2018.03.09 22:49 11.82250000 11.82490000 11.82230000 11.82500000 11.82620879 0.00359852 101 1520635800 2018.03.09 22:50 11.82480000 11.82510000 11.82430000 11.82530000 11.82610319 0.00358411 56 1520635860 2018.03.09 22:51 11.82520000 11.82530000 11.82500000 11.82630000 11.82602669 0.00350488 70 1520635920 2018.03.09 22:52 11.82520000 11.82488000 11.82360000 11.82539000 11.82591748 0.00345164 38 1520635980 2018.03.09 22:53 11.82424000 11.82480000 11.82424000 11.82506000 11.82581106 0.00337159 39 1520636040 2018.03.09 22:54 11.82470000 11.82476000 11.82470000 11.82523000 11.82571096 0.00329302 33 1520636100 2018.03.09 22:55 11.82480000 11.82538000 11.82480000 11.82562000 11.82567944 0.00315177 18 1520636160 2018.03.09 22:56 11.82537000 11.82406000 11.82010000 11.82573000 11.82552520 0.00304092 209 1520636220 2018.03.09 22:57 11.82394000 11.82605000 11.82184000 11.82702000 11.82557519 0.00273876 395 1520636280 2018.03.09 22:58 11.82600000 11.82670000 11.82554000 11.82700000 11.82568231 0.00245556 90 1520636340 2018.03.09 22:59 11.82670000 11.82650000 11.82510000 11.82712000 11.82576019 0.00209586 177 1520636400 2018.03.09 23:00 11.82690000 11.82410000 11.82260000 11.82750000 11.82560207 0.00163202 85 1520636460 2018.03.09 23:01 11.82400000 11.82300000 11.82300000 11.82400000 11.82535426 0.00123886 54 1520636520 2018.03.09 23:02 11.82310000 11.82200000 11.81980000 11.82340000 11.82503480 0.00132015 49 1520636580 2018.03.09 23:03 11.82200000 11.81680000 11.81660000 11.82290000 11.82425054 0.00210960 74 1520636640 2018.03.09 23:04 11.81690000 11.81840000 11.81670000 11.81840000 11.82369334 0.00244032 56 1520636700 2018.03.09 23:05 11.81840000 11.81980000 11.81770000 11.82780000 11.82332255 0.00259030 151 1520636760 2018.03.09 23:06 11.81970000 11.82150000 11.81970000 11.82220000 11.82314897 0.00262570 66 1520636820 2018.03.09 23:07 11.82160000 11.82140000 11.82090000 11.82260000 11.82298240 0.00267383 60 1520636880 2018.03.09 23:08 11.82110000 11.82140000 11.82080000 11.82150000 11.82283170 0.00271568 28 1520636940 2018.03.09 23:09 11.82140000 11.81990000 11.81970000 11.82140000 11.82255249 0.00279531 46 1520637000 2018.03.09 23:10 11.82010000 11.82150000 11.81940000 11.82260000 11.82245225 0.00276165 93 1520637060 2018.03.09 23:11 11.82180000 11.82080000 11.82040000 11.82180000 11.82229489 0.00273060 51 1520637120 2018.03.09 23:12 11.82090000 11.82040000 11.81990000 11.82210000 11.82211443 0.00271931 35 1520637180 2018.03.09 23:13 11.82020000 11.82020000 11.82020000 11.82070000 11.82193210 0.00270066 13 1520637240 2018.03.09 23:14 11.82010000 11.81950000 11.81253000 11.82160000 11.82170047 0.00269453 122 1520637300 2018.03.09 23:15 11.81930000 11.81810000 11.81480000 11.81990000 11.82135757 0.00269892 58 1520637360 2018.03.09 23:16 11.81810000 11.81600000 11.81600000 11.81970000 11.82084733 0.00290797 36 1520637420 2018.03.09 23:17 11.81600000 11.81470000 11.81470000 11.81600000 11.82026187 0.00301438 14 1520637480 2018.03.09 23:18 11.81350000 11.81350000 11.81350000 11.81350000 11.81961788 0.00305703 3 1520637540 2018.03.09 23:19 11.81600000 11.81600000 11.81600000 11.81600000 11.81927332 0.00276310 2 1520637900 2018.03.09 23:25 11.81600000 11.81600000 11.81600000 11.81600000 11.81896157 0.00263826 1 1520638080 2018.03.09 23:28 11.81600000 11.81600000 11.81600000 11.81600000 11.81867952 0.00255200 2 1520638200 2018.03.09 23:30 11.81460000 11.81450000 11.81420000 11.81480000 11.81828147 0.00258980 36 1520638260 2018.03.09 23:31 11.81470000 11.81670000 11.81410000 11.81700000 11.81813085 0.00259907 18 1520638320 2018.03.09 23:32 11.81660000 11.81640000 11.81630000 11.81670000 11.81796601 0.00263747 19 1520638380 2018.03.09 23:33 11.81630000 11.81630000 11.81630000 11.81660000 11.81780734 0.00264112 8 1520638440 2018.03.09 23:34 11.81640000 11.81640000 11.81610000 11.81680000 11.81767331 0.00253076 32 1520638500 2018.03.09 23:35 11.81650000 11.81640000 11.81610000 11.81670000 11.81755204 0.00240262 16 1520638560 2018.03.09 23:36 11.81660000 11.81680000 11.81640000 11.81680000 11.81748042 0.00224282 6 1520638620 2018.03.09 23:37 11.81670000 11.81680000 11.81670000 11.81690000 11.81741562 0.00217303 9 1520638680 2018.03.09 23:38 11.81690000 11.81650000 11.81600000 11.81700000 11.81732842 0.00196151 20 1520638740 2018.03.09 23:39 11.81660000 11.81700000 11.81660000 11.81730000 11.81729714 0.00179238 26 1520638800 2018.03.09 23:40 11.81710000 11.81860000 11.81700000 11.81860000 11.81742122 0.00173192 20 1520638860 2018.03.09 23:41 11.81870000 11.81800000 11.81800000 11.81910000 11.81747634 0.00165340 34 1520638920 2018.03.09 23:42 11.81810000 11.81800000 11.81770000 11.81810000 11.81752621 0.00162758 12 1520638980 2018.03.09 23:43 11.81810000 11.81790000 11.81790000 11.81810000 11.81756181 0.00164901 7 1520639040 2018.03.09 23:44 11.81800000 11.81770000 11.81750000 11.81810000 11.81757497 0.00162052 11 1520639100 2018.03.09 23:45 11.81760000 11.81750000 11.81730000 11.81810000 11.81756783 0.00148321 51 1520639160 2018.03.09 23:46 11.81760000 11.81750000 11.81730000 11.81770000 11.81756137 0.00116771 27 1520639220 2018.03.09 23:47 11.81740000 11.81720000 11.81720000 11.81760000 11.81752696 0.00109751 15 1520639280 2018.03.09 23:48 11.81720000 11.81720000 11.81710000 11.81730000 11.81749582 0.00102936 25 1520639340 2018.03.09 23:49 11.81720000 11.81620000 11.81610000 11.81720000 11.81737241 0.00095895 26 1520639400 2018.03.09 23:50 11.81630000 11.81670000 11.81630000 11.81720000 11.81730837 0.00070540 52 1520639460 2018.03.09 23:51 11.81660000 11.81810000 11.81660000 11.81830000 11.81738376 0.00073380 17 1520639520 2018.03.09 23:52 11.81820000 11.81830000 11.81820000 11.81860000 11.81747102 0.00074976 13 1520639580 2018.03.09 23:53 11.81820000 11.81850000 11.81820000 11.81860000 11.81756902 0.00075954 24 1520639640 2018.03.09 23:54 11.81860000 11.81739000 11.81707000 11.81910000 11.81755197 0.00071077 63 1520812800 2018.03.12 00:00 11.77918000 11.77918000 11.77918000 11.77918000 11.81389750 0.00853274 1 1520812860 2018.03.12 00:01 11.77919000 11.77919000 11.77919000 11.77919000 11.81059202 0.01191885 1 1520813040 2018.03.12 00:04 11.77982000 11.77982000 11.77982000 11.77982000 11.80766135 0.01425790 1 1520813100 2018.03.12 00:05 11.78890000 11.78890000 11.78890000 11.78890000 11.80587456 0.01516963 2 1520813160 2018.03.12 00:06 11.79450000 11.79450000 11.79450000 11.79450000 11.80479127 0.01546073 2 1520813220 2018.03.12 00:07 11.79450000 11.79450000 11.79450000 11.79450000 11.80381115 0.01556502 2 1520813280 2018.03.12 00:08 11.79450000 11.79450000 11.79450000 11.79450000 11.80292437 0.01558436 1 1520813580 2018.03.12 00:13 11.79450000 11.79450000 11.79450000 11.79450000 11.80212205 0.01550023 1 1520813640 2018.03.12 00:14 11.79450000 11.79450000 11.79450000 11.79450000 11.80139614 0.01532418 3 1520813700 2018.03.12 00:15 11.80051000 11.80051000 11.80051000 11.80051000 11.80131175 0.01489902 2 1520813760 2018.03.12 00:16 11.80063000 11.81381000 11.80063000 11.81381000 11.80250206 0.01458687 4 1520813820 2018.03.12 00:17 11.81668000 11.83294000 11.80892000 11.83294000 11.80540091 0.01567498 40 1520813880 2018.03.12 00:18 11.81787000 11.83987000 11.81242000 11.83987000 11.80868368 0.01756611 9 1520814120 2018.03.12 00:22 11.83987000 11.83987000 11.83987000 11.83987000 11.81165380 0.01936067 2 1520814240 2018.03.12 00:24 11.83997000 11.84002000 11.83997000 11.84002000 11.81435535 0.02103005 2 1520814600 2018.03.12 00:30 11.83758000 11.83329000 11.80980000 11.84498000 11.81615865 0.02199748 386 1520814660 2018.03.12 00:31 11.83292000 11.83974000 11.82814000 11.84084000 11.81840449 0.02335802 234 1520814780 2018.03.12 00:33 11.83974000 11.83974000 11.83974000 11.83974000 11.82043644 0.02456700 2 1520814900 2018.03.12 00:35 11.83574000 11.82227000 11.82227000 11.83574000 11.82061107 0.02463455 9 1520815500 2018.03.12 00:45 11.82095000 11.79990000 11.79990000 11.82118000 11.81863858 0.02429251 13 1520815560 2018.03.12 00:46 11.79990000 11.79990000 11.79990000 11.79990000 11.81685396 0.02249799 1 1520816700 2018.03.12 01:05 11.80497000 11.80043000 11.80043000 11.80509000 11.81528977 0.02089328 4 1520816760 2018.03.12 01:06 11.80005000 11.80624000 11.80005000 11.80624000 11.81442789 0.01937448 27 1520816820 2018.03.12 01:07 11.80643000 11.81600000 11.80643000 11.81600000 11.81457761 0.01851502 9 1520816880 2018.03.12 01:08 11.81757000 11.83102000 11.81757000 11.83180000 11.81614355 0.01822206 29 1520816940 2018.03.12 01:09 11.83127000 11.83623000 11.83127000 11.83642000 11.81805655 0.01795629 43 1520817000 2018.03.12 01:10 11.83641000 11.81893000 11.81187000 11.83692000 11.81813974 0.01715829 71 1520817060 2018.03.12 01:11 11.82061000 11.80024000 11.79650000 11.82809000 11.81643500 0.01710739 457 1520817120 2018.03.12 01:12 11.80121000 11.79210000 11.79110000 11.80296000 11.81411738 0.01791140 93 1520817180 2018.03.12 01:13 11.79292000 11.80668000 11.79268000 11.80668000 11.81340906 0.01799484 49 1520817240 2018.03.12 01:14 11.80669000 11.79984000 11.79609000 11.80691000 11.81211677 0.01873775 94 1520817300 2018.03.12 01:15 11.79968000 11.82707000 11.79727000 11.82802000 11.81354088 0.01793572 404 1520817360 2018.03.12 01:16 11.82713000 11.81360000 11.81310000 11.83506000 11.81354651 0.01694040 87 1520817420 2018.03.12 01:17 11.82401000 11.82700000 11.82216000 11.82896000 11.81482780 0.01590159 52 1520817480 2018.03.12 01:18 11.82714000 11.81950000 11.79990000 11.82874000 11.81527277 0.01486411 108 1520817540 2018.03.12 01:19 11.81950000 11.82120000 11.80740000 11.82120000 11.81583727 0.01435614 145 1520817600 2018.03.12 01:20 11.82261000 11.82940000 11.82261000 11.82940000 11.81712896 0.01377022 41 1520817660 2018.03.12 01:21 11.82940000 11.82850000 11.82277000 11.83040000 11.81821191 0.01329409 18 1520817720 2018.03.12 01:22 11.82920000 11.83018000 11.82870000 11.83593000 11.81935173 0.01382899 59 1520817780 2018.03.12 01:23 11.83029000 11.82900000 11.82775000 11.83120000 11.82027061 0.01351965 8 1520817840 2018.03.12 01:24 11.82870000 11.82186000 11.79723000 11.82870000 11.82042198 0.01276498 160 1520817900 2018.03.12 01:25 11.82014000 11.81927000 11.81927000 11.83569000 11.82031227 0.01194403 64 1520817960 2018.03.12 01:26 11.81424000 11.82847000 11.80044000 11.82978000 11.82108920 0.01172512 228 1520818020 2018.03.12 01:27 11.82005000 11.79736000 11.79656000 11.82475000 11.81882927 0.01262637 290 1520818080 2018.03.12 01:28 11.79920000 11.79795000 11.79795000 11.79920000 11.81684077 0.01308976 11 1520818140 2018.03.12 01:29 11.80266000 11.83230000 11.80266000 11.83339000 11.81831308 0.01288902 117 1520818200 2018.03.12 01:30 11.83210000 11.80970000 11.79471000 11.83210000 11.81749279 0.01294664 77 1520818260 2018.03.12 01:31 11.81150000 11.82310000 11.81150000 11.82310000 11.81802681 0.01242434 26 1520818320 2018.03.12 01:32 11.82390000 11.82650000 11.82156000 11.82650000 11.81883378 0.01107881 21 1520818380 2018.03.12 01:33 11.82599000 11.83030000 11.82599000 11.83080000 11.81992580 0.01092027 21 1520818440 2018.03.12 01:34 11.83030000 11.82030000 11.82020000 11.83138000 11.81996144 0.00994823 53 1520818500 2018.03.12 01:35 11.82030000 11.82080000 11.82030000 11.82080000 11.82004130 0.00981153 30 1520818560 2018.03.12 01:36 11.82080000 11.82080000 11.82030000 11.82110000 11.82011356 0.00969482 31 1520818620 2018.03.12 01:37 11.82080000 11.82220000 11.82050000 11.82241000 11.82031227 0.00955775 29 1520818680 2018.03.12 01:38 11.82246000 11.82692000 11.82172000 11.82960000 11.82094157 0.00959256 69 1520818740 2018.03.12 01:39 11.82707000 11.82030000 11.82030000 11.82729000 11.82088047 0.00959887 25 1520818800 2018.03.12 01:40 11.82030000 11.81990000 11.81990000 11.82540000 11.82078709 0.00941497 58 1520818860 2018.03.12 01:41 11.81990000 11.81989000 11.81980000 11.82030000 11.82070166 0.00925885 27 1520818920 2018.03.12 01:42 11.81980000 11.82060000 11.81980000 11.82140000 11.82069197 0.00901269 9 1520818980 2018.03.12 01:43 11.82060000 11.82060000 11.82060000 11.82060000 11.82068321 0.00881845 4 1520819040 2018.03.12 01:44 11.82080000 11.82090000 11.82070000 11.82090000 11.82070386 0.00881650 4 1520819100 2018.03.12 01:45 11.82140000 11.82060000 11.82060000 11.82420000 11.82069397 0.00880988 24 1520819160 2018.03.12 01:46 11.82060000 11.82351000 11.82060000 11.82391000 11.82096216 0.00869357 21 1520819220 2018.03.12 01:47 11.82337000 11.82440000 11.82285000 11.82440000 11.82128958 0.00695320 12 1520819280 2018.03.12 01:48 11.82454000 11.82640000 11.80390000 11.82691000 11.82177628 0.00463397 187 1520819340 2018.03.12 01:49 11.82640000 11.83170000 11.81842000 11.83564000 11.82272140 0.00452109 103 1520819400 2018.03.12 01:50 11.82030000 11.82260000 11.81810000 11.83170000 11.82270984 0.00346012 62 1520819460 2018.03.12 01:51 11.82253000 11.82224000 11.81495000 11.82930000 11.82266509 0.00346560 42 1520819520 2018.03.12 01:52 11.81667000 11.81060000 11.80869000 11.81667000 11.82151603 0.00435708 44 1520819580 2018.03.12 01:53 11.81040000 11.82250000 11.81040000 11.82250000 11.82160975 0.00388763 19 1520819640 2018.03.12 01:54 11.82300000 11.79160000 11.79160000 11.82300000 11.81875167 0.00784943 53 1520819700 2018.03.12 01:55 11.79160000 11.79770000 11.79160000 11.80970000 11.81674675 0.00947485 49 1520819760 2018.03.12 01:56 11.79870000 11.81020000 11.79870000 11.81080000 11.81612325 0.00969555 50 1520819820 2018.03.12 01:57 11.81274000 11.82590000 11.80790000 11.82650000 11.81705437 0.00961945 53 1520819880 2018.03.12 01:58 11.82600000 11.82070000 11.82070000 11.82630000 11.81740157 0.00934612 3 1520820000 2018.03.12 02:00 11.82166000 11.82157000 11.82070000 11.82166000 11.81779857 0.00932314 5 1520820060 2018.03.12 02:01 11.82235000 11.82235000 11.82235000 11.82235000 11.81823204 0.00932906 1 1520820120 2018.03.12 02:02 11.82231000 11.82231000 11.82231000 11.82231000 11.81862041 0.00934449 1 1520820180 2018.03.12 02:03 11.82220000 11.82220000 11.82220000 11.82220000 11.81896133 0.00935958 1 1520855880 2018.03.12 11:58 11.79490000 11.79504000 11.79490000 11.79504000 11.81668311 0.01075893 8 1520855940 2018.03.12 11:59 11.79490000 11.79481000 11.79271000 11.79631000 11.81459995 0.01192228 71 1520856000 2018.03.12 12:00 11.79485000 11.79810000 11.79485000 11.80060000 11.81302853 0.01259723 105 1520856060 2018.03.12 12:01 11.79820000 11.79810000 11.79790000 11.79840000 11.81160676 0.01301035 42 1520856120 2018.03.12 12:02 11.79800000 11.79790000 11.79790000 11.79870000 11.81030136 0.01323275 29 1520856180 2018.03.12 12:03 11.79800000 11.79770000 11.79760000 11.79880000 11.80910123 0.01318722 22 1520856240 2018.03.12 12:04 11.79790000 11.79760000 11.79730000 11.79830000 11.80800587 0.01253967 54 1520856300 2018.03.12 12:05 11.79780000 11.79699000 11.79699000 11.79927000 11.80695674 0.01242541 53 1520856360 2018.03.12 12:06 11.79699000 11.79507000 11.79430000 11.79699000 11.80582467 0.01228968 60 1520856420 2018.03.12 12:07 11.79507000 11.79620000 11.79317000 11.79620000 11.80490804 0.01249422 34 1520856480 2018.03.12 12:08 11.79620000 11.79763000 11.79620000 11.79763000 11.80421489 0.01199438 17 1520856540 2018.03.12 12:09 11.79760000 11.79815000 11.79760000 11.79815000 11.80363728 0.01180455 20 1520856600 2018.03.12 12:10 11.79838000 11.80120000 11.79838000 11.80276000 11.80340516 0.01178109 38 1520856660 2018.03.12 12:11 11.80118000 11.80120000 11.80078000 11.80132000 11.80319514 0.01172424 18 1520856720 2018.03.12 12:12 11.80105000 11.80378000 11.80102000 11.80380000 11.80325084 0.01056506 32 1520856780 2018.03.12 12:13 11.80378000 11.80381000 11.80168000 11.80381000 11.80330410 0.00982003 26 1520856840 2018.03.12 12:14 11.80408000 11.80089000 11.80076000 11.80408000 11.80307418 0.00891735 28 1520856900 2018.03.12 12:15 11.80076000 11.80465000 11.79928000 11.80465000 11.80322426 0.00785242 51 1520856960 2018.03.12 12:16 11.80465000 11.80940000 11.80340000 11.81040000 11.80381243 0.00699143 88 1520857020 2018.03.12 12:17 11.81040000 11.80830000 11.80740000 11.81120000 11.80423981 0.00604748 75 1520857080 2018.03.12 12:18 11.80820000 11.80806000 11.80806000 11.80930000 11.80460364 0.00599502 41 1520857140 2018.03.12 12:19 11.80810000 11.80690000 11.80670000 11.80810000 11.80482234 0.00574427 32 1520857200 2018.03.12 12:20 11.80680000 11.80710000 11.80670000 11.80710000 11.80503926 0.00569836 29 1520857260 2018.03.12 12:21 11.80720000 11.80650000 11.80410000 11.80720000 11.80517838 0.00557214 77 1520857320 2018.03.12 12:22 11.80640000 11.80730000 11.80580000 11.80730000 11.80538044 0.00545711 53 1520857380 2018.03.12 12:23 11.80720000 11.80550000 11.80550000 11.80750000 11.80539183 0.00518555 33 1520857440 2018.03.12 12:24 11.80560000 11.80660000 11.80390000 11.80720000 11.80550689 0.00494275 88 1520857500 2018.03.12 12:25 11.80680000 11.80380000 11.80310000 11.80680000 11.80534433 0.00451184 52 1520857560 2018.03.12 12:26 11.80390000 11.80760000 11.80161000 11.80872000 11.80555916 0.00398228 61 1520857620 2018.03.12 12:27 11.80712000 11.80620000 11.80600000 11.80800000 11.80562019 0.00340654 45 1520857680 2018.03.12 12:28 11.80740000 11.80870000 11.80600000 11.80930000 11.80591350 0.00302837 70 1520857740 2018.03.12 12:29 11.80880000 11.80850000 11.80840000 11.80900000 11.80615984 0.00257075 32 1520857800 2018.03.12 12:30 11.80830000 11.80970000 11.80830000 11.81030000 11.80649699 0.00246485 43 1520857860 2018.03.12 12:31 11.80965000 11.80940000 11.80940000 11.81020000 11.80677347 0.00225707 33 1520857920 2018.03.12 12:32 11.80950000 11.80720000 11.80710000 11.80956000 11.80681409 0.00215742 20 1520857980 2018.03.12 12:33 11.80720000 11.80900000 11.80720000 11.80962000 11.80702227 0.00209309 33 1520858040 2018.03.12 12:34 11.80907000 11.80730000 11.80730000 11.80910000 11.80704872 0.00157674 47 1520858100 2018.03.12 12:35 11.80730000 11.80800000 11.80730000 11.80850000 11.80713932 0.00146986 21 1520858160 2018.03.12 12:36 11.80780000 11.80710000 11.80700000 11.80850000 11.80713558 0.00138105 27 1520858220 2018.03.12 12:37 11.80700000 11.80860000 11.80700000 11.80880000 11.80727505 0.00137027 27