Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.80835000 11.81016000 0.00001000 5.00000000 181.00000000 0.00001000 0.08037533 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479168000 2016.11.15 00:00 14.40790000 14.32040000 14.31520000 14.43170000 14.32040000 0.00000000 7080 1479182400 2016.11.15 04:00 14.32040000 14.32878000 14.28148000 14.36690000 14.32119810 0.00000000 36962 1479196800 2016.11.15 08:00 14.32867000 14.18460000 14.10434000 14.33165000 14.30818875 0.00000000 23015 1479211200 2016.11.15 12:00 14.18450000 14.18030000 14.13290000 14.24821000 14.29600887 0.00000000 20465 1479225600 2016.11.15 16:00 14.18030000 14.17530000 14.10570000 14.26800000 14.28451279 0.00000000 31335 1479240000 2016.11.15 20:00 14.17532000 14.16180000 14.14898000 14.22712000 14.27282586 0.00000000 21129 1479254400 2016.11.16 00:00 14.16170000 14.16090000 14.15270000 14.19347000 14.26216625 0.00000000 8104 1479268800 2016.11.16 04:00 14.16090000 14.13660000 14.12780000 14.17222000 14.25020756 0.00000000 11146 1479283200 2016.11.16 08:00 14.13640000 14.24250000 14.10945000 14.28990000 14.24947351 0.00000000 15423 1479297600 2016.11.16 12:00 14.24250000 14.32750000 14.22780000 14.38310000 14.25690460 0.00000000 18596 1479312000 2016.11.16 16:00 14.32710000 14.31344000 14.23105000 14.35370000 14.26228893 0.00000000 18099 1479326400 2016.11.16 20:00 14.31344000 14.28367000 14.28319000 14.37660000 14.26432522 0.00000000 10277 1479340800 2016.11.17 00:00 14.28367000 14.27640000 14.27600000 14.30960000 14.26547520 0.00000000 8751 1479355200 2016.11.17 04:00 14.27630000 14.27771000 14.27124000 14.28860000 14.26664042 0.00000000 9603 1479369600 2016.11.17 08:00 14.27771000 14.25080000 14.24340000 14.35720000 14.26513181 0.00000000 19143 1479384000 2016.11.17 12:00 14.25080000 14.31824000 14.23467000 14.36711000 14.27018973 0.00000000 19297 1479398400 2016.11.17 16:00 14.31845000 14.37820000 14.23884000 14.39058000 14.28047642 0.00000000 23791 1479412800 2016.11.17 20:00 14.37820000 14.42440000 14.35856000 14.43401000 14.29418343 0.00000000 24780 1479427200 2016.11.18 00:00 14.42420000 14.45460000 14.38980000 14.46570000 14.30946120 0.00000000 8883 1479441600 2016.11.18 04:00 14.45470000 14.49050000 14.43880000 14.49340000 14.32670299 0.10739708 16039 1479456000 2016.11.18 08:00 14.49050000 14.57802000 14.46757000 14.64670000 14.35063794 0.12913064 23008 1479470400 2016.11.18 12:00 14.57770000 14.38548000 14.35410000 14.61387000 14.35395623 0.13060738 25746 1479484800 2016.11.18 16:00 14.38490000 14.40480000 14.32201000 14.49802000 14.35879850 0.12724921 29776 1479499200 2016.11.18 20:00 14.40480000 14.45330000 14.37060000 14.49598000 14.36779864 0.12546093 28988 1479686400 2016.11.21 00:00 14.39450000 14.47800000 14.38486000 14.47800000 14.37829401 0.12325517 23600 1479700800 2016.11.21 04:00 14.47800000 14.45721000 14.44269000 14.47821000 14.38580982 0.11649972 26232 1479715200 2016.11.21 08:00 14.45648000 14.27894000 14.21894000 14.45952000 14.37563174 0.10584290 23803 1479729600 2016.11.21 12:00 14.27894000 14.19431000 14.16026000 14.27940000 14.35836300 0.09932563 23285 1479744000 2016.11.21 16:00 14.19431000 14.23990000 14.19392000 14.29072000 14.34708081 0.10066815 25123 1479758400 2016.11.21 20:00 14.24018000 14.20440000 14.19590000 14.27830000 14.33349216 0.10765769 22691 1479772800 2016.11.22 00:00 14.19780000 14.16970000 14.15600000 14.22360000 14.31789291 0.11690855 18341 1479787200 2016.11.22 04:00 14.16960000 14.20170000 14.16730000 14.21170000 14.30682692 0.12257593 26370 1479801600 2016.11.22 08:00 14.20170000 14.06264000 14.04440000 14.24910000 14.28357102 0.14077562 23564 1479816000 2016.11.22 12:00 14.06264000 14.11672000 14.00950000 14.15590000 14.26768045 0.15114136 25483 1479830400 2016.11.22 16:00 14.11708000 14.06648000 14.06194000 14.19410000 14.24851850 0.16475573 29394 1479844800 2016.11.22 20:00 14.06663000 14.03970000 14.03864000 14.12867000 14.22863102 0.17799425 38756 1479859200 2016.11.23 00:00 14.04280000 14.03430000 14.01935000 14.08789000 14.21012331 0.18693757 6955 1479873600 2016.11.23 04:00 14.03510000 14.04243000 14.02540000 14.06200000 14.19415252 0.19012825 9934 1479888000 2016.11.23 08:00 14.04242000 14.06780000 14.01395000 14.13440000 14.18211894 0.18709285 16511 1479902400 2016.11.23 12:00 14.06780000 14.20577000 14.01340000 14.24093000 14.18437142 0.17334286 28480 1479916800 2016.11.23 16:00 14.20631000 14.19640000 14.19440000 14.29572000 14.18551700 0.14912465 33194 1479931200 2016.11.23 20:00 14.19640000 14.13900000 14.10690000 14.20434000 14.18108681 0.14324366 21954 1479945600 2016.11.24 00:00 14.14190000 14.16190000 14.10666000 14.18340000 14.17925950 0.13443446 5540 1479960000 2016.11.24 04:00 14.16170000 14.19900000 14.15658000 14.21790000 14.18113954 0.11977548 8740 1479974400 2016.11.24 08:00 14.19900000 14.10220000 14.08460000 14.24079000 14.17362149 0.09987710 17724 1479988800 2016.11.24 12:00 14.10280000 14.19935000 14.08987000 14.24940000 14.17607183 0.07828239 18834 1480003200 2016.11.24 16:00 14.19935000 14.14070000 14.10534000 14.22177000 14.17270308 0.07365227 11531 1480017600 2016.11.24 20:00 14.14071000 14.12000000 14.09960000 14.16870000 14.16768374 0.07205529 3345 1480032000 2016.11.25 00:00 14.12290000 14.13530000 14.09930000 14.17490000 14.16459957 0.06901014 9635 1480046400 2016.11.25 04:00 14.13530000 14.09262000 14.08930000 14.14096000 14.15774438 0.06664837 17446 1480060800 2016.11.25 08:00 14.09262000 14.12090000 14.03508000 14.16276000 14.15423539 0.06531398 21890 1480075200 2016.11.25 12:00 14.12080000 14.14533000 14.11983000 14.20673000 14.15338726 0.06402275 19664 1480089600 2016.11.25 16:00 14.14536000 14.11480000 14.09999000 14.21380000 14.14971228 0.05953718 21038 1480104000 2016.11.25 20:00 14.11310000 14.10090000 14.08210000 14.11590000 14.14506349 0.05801990 3077 1480291200 2016.11.28 00:00 14.01080000 14.00676000 14.00288000 14.03810000 14.13189173 0.05900235 6615 1480305600 2016.11.28 04:00 14.00685000 13.95780000 13.95115000 14.00900000 14.11531157 0.06525886 18186 1480320000 2016.11.28 08:00 13.95780000 13.87107000 13.78670000 13.96265000 14.09205046 0.08379276 21943 1480334400 2016.11.28 12:00 13.87107000 13.91150000 13.82840000 13.93110000 14.07485518 0.09528045 23490 1480348800 2016.11.28 16:00 13.91150000 13.73990000 13.71840000 13.91402000 14.04295469 0.12738423 23055 1480363200 2016.11.28 20:00 13.73990000 13.72260000 13.69230000 13.74300000 14.01244472 0.14811005 11691 1480377600 2016.11.29 00:00 13.72260000 13.74096000 13.69590000 13.78340000 13.98658903 0.16069567 13787 1480392000 2016.11.29 04:00 13.74095000 13.82380000 13.73900000 13.82610000 13.97108531 0.16514983 20810 1480406400 2016.11.29 08:00 13.82380000 13.97840000 13.81201000 14.00649000 13.97178195 0.15937764 21713 1480420800 2016.11.29 12:00 13.97820000 13.98649000 13.88730000 14.07963000 13.97318272 0.15083753 29793 1480435200 2016.11.29 16:00 13.98572000 13.86107000 13.84683000 13.99891000 13.96250532 0.15162296 32695 1480449600 2016.11.29 20:00 13.86039000 13.86720000 13.84240000 13.90107000 13.95342862 0.14454041 35465 1480464000 2016.11.30 00:00 13.87110000 13.87540000 13.84520000 13.88756000 13.94599732 0.13991248 12898 1480478400 2016.11.30 04:00 13.87540000 13.92264000 13.87289000 13.95144000 13.94377281 0.13455938 25694 1480492800 2016.11.30 08:00 13.92262000 13.99000000 13.90200000 14.04940000 13.94817540 0.12813382 22445 1480507200 2016.11.30 12:00 13.99060000 14.01391000 13.95090000 14.01735000 13.95443584 0.12555110 29754 1480521600 2016.11.30 16:00 14.01396000 14.06796000 13.99163000 14.15630000 13.96524767 0.12474274 38794 1480536000 2016.11.30 20:00 14.06798000 14.06090000 14.06060000 14.11800000 13.97435741 0.12291913 32105 1480550400 2016.12.01 00:00 14.06490000 14.06810000 14.06460000 14.09605000 13.98328528 0.12435100 10486 1480564800 2016.12.01 04:00 14.06810000 14.04190000 14.01890000 14.07250000 13.98886763 0.12498211 10993 1480579200 2016.12.01 08:00 14.04192000 14.02960000 13.93463000 14.08830000 13.99274691 0.12722399 24300 1480593600 2016.12.01 12:00 14.03020000 14.02350000 13.97920000 14.09899000 13.99567577 0.12864372 24882 1480608000 2016.12.01 16:00 14.02350000 14.13100000 14.01953000 14.15879000 14.00856379 0.13496840 36350 1480622400 2016.12.01 20:00 14.13200000 14.07550000 14.05988000 14.14020000 14.01493867 0.13690675 33796 1480636800 2016.12.02 00:00 14.07000000 14.06647000 14.05333000 14.09605000 14.01984642 0.12483955 9539 1480651200 2016.12.02 04:00 14.06647000 14.06394000 14.05789000 14.07470000 14.02404580 0.10760755 19305 1480665600 2016.12.02 08:00 14.06392000 14.11160000 14.01567000 14.13970000 14.03238430 0.09152497 22522 1480680000 2016.12.02 12:00 14.11170000 13.99923000 13.98507000 14.16820000 14.02922675 0.07833271 32346 1480694400 2016.12.02 16:00 13.99940000 13.81637000 13.79180000 14.04230000 14.00895468 0.08744009 30107 1480708800 2016.12.02 20:00 13.80940000 13.80090000 13.77751000 13.83533000 13.98913994 0.09797498 15978 1480896000 2016.12.05 00:00 13.78210000 13.82450000 13.76310000 13.96460000 13.97345995 0.10240373 27771 1480910400 2016.12.05 04:00 13.82460000 13.86300000 13.81000000 13.88246000 13.96293995 0.10506922 59275 1480924800 2016.12.05 08:00 13.86310000 13.83794000 13.79894000 13.92640000 13.95103520 0.11060879 33925 1480939200 2016.12.05 12:00 13.83794000 13.84250000 13.81814000 13.87840000 13.94069851 0.11671242 31501 1480953600 2016.12.05 16:00 13.84250000 13.72906000 13.72170000 13.87180000 13.92054246 0.13215177 31805 1480968000 2016.12.05 20:00 13.72906000 13.69960000 13.69960000 13.75050000 13.89950032 0.14654217 24156 1480982400 2016.12.06 00:00 13.70570000 13.73610000 13.69963000 13.74090000 13.88393839 0.15141706 6054 1480996800 2016.12.06 04:00 13.73490000 13.75978000 13.73470000 13.77223000 13.87211378 0.15253643 9622 1481011200 2016.12.06 08:00 13.75974000 13.61144000 13.59440000 13.76830000 13.84728771 0.16402448 19957 1481025600 2016.12.06 12:00 13.61144000 13.63560000 13.58020000 13.66320000 13.82712697 0.17056543 21721 1481040000 2016.12.06 16:00 13.63560000 13.63100000 13.58151000 13.68540000 13.80844821 0.17508084 22542 1481054400 2016.12.06 20:00 13.63140000 13.64680000 13.61960000 13.67490000 13.79305314 0.17601899 6132 1481068800 2016.12.07 00:00 13.64740000 13.65910000 13.61800000 13.67300000 13.78029570 0.16441733 5995 1481083200 2016.12.07 04:00 13.65910000 13.65910000 13.65370000 13.66790000 13.76875325 0.15489160 16555 1481097600 2016.12.07 08:00 13.65900000 13.52920000 13.51798000 13.68490000 13.74593866 0.15210464 19069 1481112000 2016.12.07 12:00 13.52920000 13.56081000 13.51440000 13.57380000 13.72830736 0.14200539 17634 1481126400 2016.12.07 16:00 13.56081000 13.54460000 13.48550000 13.58273000 13.71081142 0.12041310 19605 1481140800 2016.12.07 20:00 13.54390000 13.44930000 13.44910000 13.55590000 13.68590557 0.11590735 15381 1481155200 2016.12.08 00:00 13.45370000 13.49462000 13.45370000 13.50001000 13.66768790 0.11989473 9006 1481169600 2016.12.08 04:00 13.49462000 13.49650000 13.46730000 13.49789000 13.65138429 0.12241350 10656 1481184000 2016.12.08 08:00 13.49650000 13.58144000 13.47820000 13.58794000 13.64472293 0.11719854 19133 1481198400 2016.12.08 12:00 13.58144000 13.69690000 13.56782000 13.82530000 13.64969217 0.10751891 32550 1481212800 2016.12.08 16:00 13.69690000 13.64623000 13.62328000 13.74450000 13.64936244 0.09887616 20243 1481227200 2016.12.08 20:00 13.64623000 13.62150000 13.62130000 13.67977000 13.64670888 0.08830862 10257 1481241600 2016.12.09 00:00 13.63410000 13.68830000 13.60800000 13.68840000 13.65066993 0.08828210 10230 1481256000 2016.12.09 04:00 13.68810000 13.67260000 13.65284000 13.70733000 13.65275851 0.08858363 7492 1481270400 2016.12.09 08:00 13.67230000 13.67050000 13.66028000 13.75880000 13.65444818 0.08748434 25394 1481284800 2016.12.09 12:00 13.67050000 13.73920000 13.66822000 13.81153000 13.66251978 0.09062317 33928 1481299200 2016.12.09 16:00 13.73980000 13.79690000 13.71532000 13.82380000 13.67531790 0.10105093 38838 1481313600 2016.12.09 20:00 13.79690000 13.79341000 13.78870000 13.84135000 13.68656476 0.10954586 28428 1481500800 2016.12.12 00:00 13.79120000 13.79980000 13.79120000 13.83340000 13.69734907 0.11689754 3099 1481515200 2016.12.12 04:00 13.79990000 13.83890000 13.79880000 13.84430000 13.71083011 0.12680627 8803 1481529600 2016.12.12 08:00 13.83810000 13.83867000 13.81186000 13.89162000 13.72300534 0.13508666 45979 1481544000 2016.12.12 12:00 13.83867000 13.65056000 13.61319000 13.83867000 13.71610578 0.13199499 49842 1481558400 2016.12.12 16:00 13.65050000 13.62775000 13.60971000 13.69351000 13.70769095 0.12328843 50048 1481572800 2016.12.12 20:00 13.62797000 13.58891000 13.58580000 13.64920000 13.69637848 0.11797094 31563 1481587200 2016.12.13 00:00 13.58808000 13.60490000 13.54193000 13.62819000 13.68766624 0.11273936 8616 1481601600 2016.12.13 04:00 13.60480000 13.63617000 13.59689000 13.63878000 13.68276184 0.09946698 5810 1481616000 2016.12.13 08:00 13.63618000 13.61859000 13.53205000 13.65680000 13.67665023 0.09131282 44291 1481630400 2016.12.13 12:00 13.61860000 13.63497000 13.57400000 13.76644000 13.67268069 0.08308173 37200 1481644800 2016.12.13 16:00 13.63481000 13.62350000 13.56496000 13.66356000 13.66799681 0.08237688 45563 1481659200 2016.12.13 20:00 13.62200000 13.60100000 13.58110000 13.63880000 13.66161616 0.08497900 32261 1481673600 2016.12.14 00:00 13.60520000 13.58880000 13.57679000 13.60520000 13.65468129 0.08832892 8965 1481688000 2016.12.14 04:00 13.58867000 13.60210000 13.58784000 13.61047000 13.64967355 0.09039702 10851 1481702400 2016.12.14 08:00 13.60290000 13.66430000 13.56350000 13.68330000 13.65106654 0.08958990 24486 1481716800 2016.12.14 12:00 13.66330000 13.66540000 13.64280000 13.69910000 13.65243163 0.08909796 25018 1481731200 2016.12.14 16:00 13.66334000 13.69230000 13.63300000 13.69705000 13.65622862 0.08834214 27493 1481745600 2016.12.14 20:00 13.69270000 13.90440000 13.69230000 13.96787000 13.67986399 0.09782417 50244 1481760000 2016.12.15 00:00 13.90320000 13.97535000 13.90320000 13.99960000 13.70800552 0.11423770 22514 1481774400 2016.12.15 04:00 13.97535000 13.97185000 13.97006000 14.01521000 13.73313356 0.12991460 17320 1481788800 2016.12.15 08:00 13.97191000 14.05701000 13.93575000 14.09560000 13.76397894 0.15397071 38310 1481803200 2016.12.15 12:00 14.05701000 14.00880000 13.98553000 14.17570000 13.78729523 0.16927941 39853 1481817600 2016.12.15 16:00 14.00880000 14.01290000 13.94290000 14.10740000 13.80878140 0.18361322 32264 1481832000 2016.12.15 20:00 14.01220000 13.94800000 13.92759000 14.01340000 13.82204031 0.18742988 38059 1481846400 2016.12.16 00:00 13.95090000 13.97830000 13.92419000 13.99480000 13.83692219 0.19043942 7868 1481860800 2016.12.16 04:00 13.97790000 13.95476000 13.94249000 13.97990000 13.84814484 0.18742628 6765 1481875200 2016.12.16 08:00 13.95476000 13.94800000 13.88560000 13.98132000 13.85765485 0.18328299 18681 1481889600 2016.12.16 12:00 13.94830000 14.01419000 13.89642000 14.02318000 13.87256296 0.18334075 25097 1481904000 2016.12.16 16:00 14.01419000 14.04682000 14.00311000 14.12980000 13.88915887 0.18195965 24952 1481918400 2016.12.16 20:00 14.04658000 14.03058000 13.98540000 14.09218000 13.90262755 0.17811954 33450 1482105600 2016.12.19 00:00 14.02950000 13.95333000 13.92785000 14.06558000 13.90745635 0.16790640 5279 1482120000 2016.12.19 04:00 13.95331000 14.01039000 13.95261000 14.02357000 13.91725956 0.15569781 15916 1482134400 2016.12.19 08:00 14.01039000 14.02950000 13.94773000 14.03090000 13.92794912 0.13949950 25080 1482148800 2016.12.19 12:00 14.02960000 14.06390000 14.01750000 14.14550000 13.94089683 0.12150110 26880 1482163200 2016.12.19 16:00 14.06320000 14.08078000 14.03529000 14.12371000 13.95421903 0.10671847 29887 1482177600 2016.12.19 20:00 14.08078000 14.13410000 14.07843000 14.14520000 13.97135055 0.08875387 18927 1482192000 2016.12.20 00:00 14.13360000 14.11490000 14.10850000 14.13970000 13.98502193 0.06397245 5676 1482206400 2016.12.20 04:00 14.11490000 14.12967000 14.11170000 14.16070000 13.99879794 0.06287072 7226 1482220800 2016.12.20 08:00 14.12957000 14.14331000 14.08670000 14.16562000 14.01256099 0.06524711 19374 1482235200 2016.12.20 12:00 14.14338000 14.05460000 14.05047000 14.15300000 14.01656471 0.06398038 23892 1482249600 2016.12.20 16:00 14.05460000 13.94830000 13.94780000 14.08207000 14.01006330 0.06682067 27314 1482264000 2016.12.20 20:00 13.94840000 13.98470000 13.90670000 13.99370000 14.00764775 0.06778389 25255 1482278400 2016.12.21 00:00 13.98890000 13.97626000 13.90969000 14.00013000 14.00465844 0.06905421 9987 1482292800 2016.12.21 04:00 13.97627000 13.96620000 13.95051000 13.98700000 14.00099573 0.06976588 13329 1482307200 2016.12.21 08:00 13.96610000 13.95912000 13.92134000 14.01450000 13.99700757 0.07179057 18092 1482321600 2016.12.21 12:00 13.95912000 13.94910000 13.92295000 13.99910000 13.99244494 0.07397891 18673 1482336000 2016.12.21 16:00 13.94920000 13.95570000 13.91670000 13.96528000 13.98894542 0.07548263 22227 1482350400 2016.12.21 20:00 13.95490000 14.00080000 13.95400000 14.00530000 13.99007443 0.07475984 24123 1482364800 2016.12.22 00:00 14.00080000 13.96580000 13.93061000 14.00080000 13.98776258 0.07491998 4845 1482379200 2016.12.22 04:00 13.96580000 13.98541000 13.96570000 13.99390000 13.98753853 0.07440592 6585 1482393600 2016.12.22 08:00 13.98545000 13.95546000 13.91971000 14.01220000 13.98448343 0.07575820 21060 1482408000 2016.12.22 12:00 13.95534000 14.07500000 13.94688000 14.08900000 13.99310405 0.07426157 19511 1482422400 2016.12.22 16:00 14.07500000 14.05077000 14.01338000 14.08940000 13.99859605 0.07278732 28261 1482436800 2016.12.22 20:00 14.05026000 13.99660000 13.99660000 14.07630000 13.99840595 0.07136976 21807 1482451200 2016.12.23 00:00 13.99790000 14.03370000 13.99592000 14.03525000 14.00176729 0.06848117 3495 1482465600 2016.12.23 04:00 14.03427000 14.01579000 14.01579000 14.04986000 14.00310278 0.06160786 4071 1482480000 2016.12.23 08:00 14.01577000 13.98000000 13.95590000 14.03577000 14.00090252 0.05671207 17856 1482494400 2016.12.23 12:00 13.98000000 14.02450000 13.91190000 14.03960000 14.00314990 0.04918748 25359 1482508800 2016.12.23 16:00 14.02460000 14.00190000 13.99930000 14.06724000 14.00303086 0.03788239 23169 1482523200 2016.12.23 20:00 14.00190000 13.97332000 13.91190000 14.01930000 14.00020125 0.03577795 10170 1482724800 2016.12.26 04:00 13.99030000 13.95060000 13.94460000 13.99030000 13.99547733 0.03456399 51 1482739200 2016.12.26 08:00 13.93646000 13.92971000 13.92538000 13.93646000 13.98921377 0.03663004 106 1482782400 2016.12.26 20:00 13.97860000 13.97860000 13.97050000 13.97860000 13.98820294 0.03655633 25 1482796800 2016.12.27 00:00 13.98040000 14.00700000 13.97200000 14.00959000 13.98999313 0.03644978 12655 1482811200 2016.12.27 04:00 14.00701000 13.99767000 13.98249000 14.00704000 13.99072426 0.03581054 10000 1482825600 2016.12.27 08:00 13.99767000 13.93032000 13.92278000 14.00744000 13.98497148 0.03752249 14689 1482840000 2016.12.27 12:00 13.93048000 13.92184000 13.88310000 13.95866000 13.97895895 0.04056891 25185 1482854400 2016.12.27 16:00 13.92184000 13.93190000 13.90791000 13.94060000 13.97447715 0.04253926 37950 1482868800 2016.12.27 20:00 13.93220000 13.89710000 13.89440000 13.94180000 13.96710790 0.04762663 24143 1482883200 2016.12.28 00:00 13.89740000 13.89598000 13.87789000 13.94100000 13.96033381 0.05186204 5653 1482897600 2016.12.28 04:00 13.89598000 13.91019000 13.87789000 13.92476000 13.95555821 0.05457361 9780 1482912000 2016.12.28 08:00 13.91018000 13.90950000 13.88340000 13.93470000 13.95117171 0.04989318 20289 1482926400 2016.12.28 12:00 13.90950000 13.86150000 13.85431000 13.91550000 13.94263155 0.05073919 19599 1482940800 2016.12.28 16:00 13.86150000 13.88458000 13.83600000 13.88570000 13.93710283 0.05224094 19586 1482955200 2016.12.28 20:00 13.88462000 13.80570000 13.80570000 13.89620000 13.92458828 0.05800572 28137 1482969600 2016.12.29 00:00 13.82500000 13.82786000 13.81786000 13.84820000 13.91537606 0.06016128 4448 1482984000 2016.12.29 04:00 13.82786000 13.76789000 13.74805000 13.83438000 13.90132977 0.06954229 11773 1482998400 2016.12.29 08:00 13.76789000 13.66790000 13.66030000 13.77832000 13.87909836 0.08573611 20855 1483012800 2016.12.29 12:00 13.66800000 13.67518000 13.64879000 13.69160000 13.85967757 0.09658918 19651 1483027200 2016.12.29 16:00 13.67480000 13.60650000 13.59670000 13.69680000 13.83556542 0.11342594 22281 1483041600 2016.12.29 20:00 13.60650000 13.58810000 13.58257000 13.62840000 13.81199728 0.12841287 24141 1483056000 2016.12.30 00:00 13.59400000 13.55915000 13.54630000 13.60540000 13.78791659 0.14317631 7177 1483070400 2016.12.30 04:00 13.55917000 13.59367000 13.55880000 13.62500000 13.76941691 0.14764983 9007 1483084800 2016.12.30 08:00 13.59372000 13.76060000 13.58618000 13.79657000 13.76857721 0.13796218 26897 1483099200 2016.12.30 12:00 13.75630000 13.74147000 13.62873000 13.78140000 13.76599557 0.12863562 22320 1483113600 2016.12.30 16:00 13.74072000 13.72690000 13.66932000 13.74187000 13.76227218 0.12396296 44534 1483128000 2016.12.30 20:00 13.72690000 13.71539000 13.71539000 13.75293000 13.75780721 0.11941522 30090 1483315200 2017.01.02 00:00 13.75140000 13.71569000 13.69670000 13.75470000 13.75379605 0.11327486 179 1483329600 2017.01.02 04:00 13.71569000 13.72610000 13.71140000 13.72821000 13.75115833 0.10869136 413 1483344000 2017.01.02 08:00 13.72846000 13.72120000 13.67164000 13.75500000 13.74830515 0.10365579 527 1483358400 2017.01.02 12:00 13.72120000 13.72160000 13.70510000 13.73698000 13.74576181 0.09683604 1990 1483372800 2017.01.02 16:00 13.72220000 13.70247000 13.65620000 13.72446000 13.74163878 0.08900780 825 1483401600 2017.01.03 00:00 13.68390000 13.71036000 13.68390000 13.74317000 13.73865985 0.08413561 1325 1483416000 2017.01.03 04:00 13.70932000 13.69185000 13.67350000 13.72495000 13.73420177 0.07622535 13003 1483430400 2017.01.03 08:00 13.69174000 13.76182000 13.68820000 13.78210000 13.73683207 0.07605588 24916 1483444800 2017.01.03 12:00 13.76193000 13.76880000 13.72520000 13.81623000 13.73987664 0.07535508 21024 1483459200 2017.01.03 16:00 13.76880000 13.77970000 13.75890000 13.83230000 13.74366934 0.07784710 29407 1483473600 2017.01.03 20:00 13.77970000 13.81620000 13.77300000 13.84742000 13.75057702 0.08142493 13649 1483488000 2017.01.04 00:00 13.81600000 13.78129000 13.75580000 13.82390000 13.75350207 0.08149934 20186 1483502400 2017.01.04 04:00 13.78130000 13.73270000 13.72680000 13.78157000 13.75152092 0.07374042 11791 1483516800 2017.01.04 08:00 13.73280000 13.63366000 13.61371000 13.76380000 13.74029607 0.06458366 20324 1483531200 2017.01.04 12:00 13.63390000 13.63219000 13.58028000 13.65328000 13.73000025 0.05326753 25567 1483545600 2017.01.04 16:00 13.63159000 13.62261000 13.59050000 13.65280000 13.71977261 0.04948574 25152 1483560000 2017.01.04 20:00 13.62261000 13.59530000 13.57708000 13.67243000 13.70791808 0.05625248 40186 1483574400 2017.01.05 00:00 13.59550000 13.58442000 13.56070000 13.62130000 13.69615635 0.06314807 20476 1483588800 2017.01.05 04:00 13.58445000 13.54289000 13.49980000 13.58916000 13.68155956 0.07332360 18119 1483603200 2017.01.05 08:00 13.54289000 13.68228000 13.49262000 13.72990000 13.68162817 0.07291881 28177 1483617600 2017.01.05 12:00 13.68228000 13.63290000 13.59841000 13.73710000 13.67698739 0.07413383 30877 1483632000 2017.01.05 16:00 13.63270000 13.59610000 13.52200000 13.63350000 13.66928383 0.07676668 41611 1483646400 2017.01.05 20:00 13.59610000 13.56500000 13.55474000 13.63156000 13.65935204 0.08104363 30441 1483660800 2017.01.06 00:00 13.56810000 13.59070000 13.55290000 13.61813000 13.65281375 0.08250556 12426 1483675200 2017.01.06 04:00 13.59050000 13.64640000 13.59050000 13.65397000 13.65220292 0.08188590 13137 1483689600 2017.01.06 08:00 13.64640000 13.62780000 13.62280000 13.69610000 13.64987883 0.08140805 23434 1483704000 2017.01.06 12:00 13.62770000 13.70510000 13.55989000 13.71110000 13.65513799 0.08100244 29365 1483718400 2017.01.06 16:00 13.70360000 13.69910000 13.63431000 13.76160000 13.65932485 0.07778869 28869 1483732800 2017.01.06 20:00 13.69910000 13.72788000 13.69230000 13.77779000 13.66585391 0.07565987 26476 1483920000 2017.01.09 00:00 13.71470000 13.73137000 13.63537000 13.75020000 13.67209354 0.07373422 11865 1483934400 2017.01.09 04:00 13.73000000 13.77330000 13.72350000 13.78180000 13.68173225 0.07300741 6863 1483948800 2017.01.09 08:00 13.77350000 13.77183000 13.72310000 13.79370000 13.69031299 0.07601526 19718 1483963200 2017.01.09 12:00 13.77107000 13.67441000 13.65730000 13.79644000 13.68879842 0.07474390 28447 1483977600 2017.01.09 16:00 13.67720000 13.64250000 13.62800000 13.73139000 13.68438904 0.07237776 26054 1483992000 2017.01.09 20:00 13.64220000 13.66130000 13.63260000 13.67760000 13.68219009 0.07070112 8619 1484006400 2017.01.10 00:00 13.66140000 13.67060000 13.63260000 13.68640000 13.68108627 0.06907536 4516 1484020800 2017.01.10 04:00 13.67076000 13.61994000 13.59789000 13.67350000 13.67526281 0.06593297 14648 1484035200 2017.01.10 08:00 13.61994000 13.67247000 13.58200000 13.67940000 13.67499683 0.06267199 24191 1484049600 2017.01.10 12:00 13.67286000 13.68840000 13.63105000 13.72285000 13.67627332 0.05550827 34816 1484064000 2017.01.10 16:00 13.68840000 13.70810000 13.61468000 13.71130000 13.67930444 0.05635293 41509 1484078400 2017.01.10 20:00 13.70810000 13.73750000 13.70639000 13.75790000 13.68484687 0.05753539 20395 1484092800 2017.01.11 00:00 13.73750000 13.72944000 13.69406000 13.76800000 13.68909384 0.05528863 7109 1484107200 2017.01.11 04:00 13.72858000 13.75076000 13.72818000 13.77410000 13.69496680 0.04983853 9185 1484121600 2017.01.11 08:00 13.75090000 13.68750000 13.67485000 13.75250000 13.69425568 0.04410747 23676 1484136000 2017.01.11 12:00 13.68970000 13.78560000 13.64252000 13.79780000 13.70295514 0.04655562 36273 1484150400 2017.01.11 16:00 13.78590000 13.74710000 13.74515000 13.98060000 13.70715941 0.04413085 54767 1484164800 2017.01.11 20:00 13.74730000 13.72250000 13.65380000 13.81730000 13.70862042 0.04418921 24748 1484179200 2017.01.12 00:00 13.72190000 13.74504000 13.69460000 13.77050000 13.71208895 0.04472634 17126 1484193600 2017.01.12 04:00 13.74478000 13.71603000 13.69735000 13.74910000 13.71246429 0.04459959 15863 1484208000 2017.01.12 08:00 13.71593000 13.51690000 13.49517000 13.72962000 13.69383912 0.06168989 36528 1484222400 2017.01.12 12:00 13.51710000 13.52385000 13.40931000 13.58430000 13.67764968 0.07090024 30965 1484236800 2017.01.12 16:00 13.52396000 13.44570000 13.42774000 13.53850000 13.65555923 0.08674226 33122 1484251200 2017.01.12 20:00 13.44510000 13.50120000 13.41450000 13.50870000 13.64085835 0.09566060 15124 1484265600 2017.01.13 00:00 13.50020000 13.53683000 13.49940000 13.54810000 13.63095089 0.10067982 13570 1484280000 2017.01.13 04:00 13.53702000 13.53490000 13.52040000 13.55000000 13.62180319 0.10497987 10778 1484294400 2017.01.13 08:00 13.53490000 13.51830000 13.47060000 13.54960000 13.61194574 0.10945358 32833 1484308800 2017.01.13 12:00 13.51820000 13.51320000 13.47980000 13.56608000 13.60254138 0.11429333 34193 1484323200 2017.01.13 16:00 13.51290000 13.47008000 13.43849000 13.60010000 13.58992601 0.12050367 43076 1484337600 2017.01.13 20:00 13.47007000 13.48985000 13.46898000 13.55110000 13.58039497 0.12321709 12995 1484524800 2017.01.16 00:00 13.52351000 13.54520000 13.49816000 13.54889000 13.57704306 0.12101454 5345 1484539200 2017.01.16 04:00 13.54520000 13.55658000 13.51610000 13.55710000 13.57509420 0.11609710 10464 1484553600 2017.01.16 08:00 13.55660000 13.64640000 13.52550000 13.65410000 13.58188523 0.11081986 27107 1484568000 2017.01.16 12:00 13.64640000 13.63405000 13.57129000 13.65002000 13.58685330 0.10448411 28036 1484582400 2017.01.16 16:00 13.63405000 13.68026000 13.61159000 13.70320000 13.59574918 0.10413227 14781 1484596800 2017.01.16 20:00 13.68021000 13.65950000 13.62882000 13.71040000 13.60182069 0.09700441 5940 1484611200 2017.01.17 00:00 13.63220000 13.66253000 13.63140000 13.67224000 13.60760253 0.09388110 18690 1484625600 2017.01.17 04:00 13.66248000 13.54956000 13.54180000 13.66607000 13.60207467 0.08923159 24382 1484640000 2017.01.17 08:00 13.54962000 13.47680000 13.44330000 13.56890000 13.59014374 0.08268492 36418 1484654400 2017.01.17 12:00 13.47630000 13.45586000 13.41160000 13.54450000 13.57735482 0.07731336 44764 1484668800 2017.01.17 16:00 13.45624000 13.51230000 13.43124000 13.54006000 13.57115912 0.07517786 28460 1484683200 2017.01.17 20:00 13.51220000 13.44990000 13.44840000 13.53763000 13.55961063 0.07572131 12101 1484697600 2017.01.18 00:00 13.45790000 13.46483000 13.44350000 13.47290000 13.55058391 0.07289732 8101 1484712000 2017.01.18 04:00 13.46483000 13.52930000 13.46220000 13.53737000 13.54855687 0.07206532 16080 1484726400 2017.01.18 08:00 13.52920000 13.57438000 13.49408000 13.59739000 13.55101621 0.07237107 23372 1484740800 2017.01.18 12:00 13.57438000 13.55140000 13.52429000 13.60510000 13.55105276 0.07228337 25507 1484755200 2017.01.18 16:00 13.55170000 13.52350000 13.46400000 13.56880000 13.54842869 0.07208509 27269 1484769600 2017.01.18 20:00 13.52350000 13.62170000 13.50890000 13.63096000 13.55540691 0.07342846 11353 1484784000 2017.01.19 00:00 13.61980000 13.62130000 13.60740000 13.65060000 13.56168244 0.07227220 9056 1484798400 2017.01.19 04:00 13.62010000 13.56366000 13.56341000 13.62130000 13.56187078 0.07046029 7412 1484812800 2017.01.19 08:00 13.56367000 13.55440000 13.53648000 13.63920000 13.56115928 0.07041071 24576 1484827200 2017.01.19 12:00 13.55400000 13.59541000 13.54850000 13.65163000 13.56442125 0.07065436 33917 1484841600 2017.01.19 16:00 13.59550000 13.62160000 13.56160000 13.67383000 13.56986685 0.06958171 40871 1484856000 2017.01.19 20:00 13.62150000 13.54610000 13.53590000 13.63394000 13.56760334 0.06802628 6930 1484870400 2017.01.20 00:00 13.54710000 13.51141000 13.49700000 13.56889000 13.56225159 0.06336738 7595 1484884800 2017.01.20 04:00 13.51142000 13.54162000 13.50059000 13.55040000 13.56028668 0.05920579 7969 1484899200 2017.01.20 08:00 13.54158000 13.56644000 13.50160000 13.59540000 13.56087271 0.05483440 26455 1484913600 2017.01.20 12:00 13.56644000 13.56710000 13.54223000 13.64110000 13.56146578 0.05499595 23802 1484928000 2017.01.20 16:00 13.56700000 13.62682000 13.51050000 13.62938000 13.56769000 0.05533330 34592 1484942400 2017.01.20 20:00 13.62682000 13.56470000 13.56470000 13.63255000 13.56740523 0.04929504 12977 1485129600 2017.01.23 00:00 13.61880000 13.52100000 13.52100000 13.64732000 13.56298569 0.04799009 14656 1485144000 2017.01.23 04:00 13.52100000 13.48655000 13.48450000 13.52300000 13.55570610 0.04394565 8276 1485158400 2017.01.23 08:00 13.48720000 13.50270000 13.47230000 13.55510000 13.55065790 0.04151046 27572 1485172800 2017.01.23 12:00 13.50240000 13.52350000 13.48100000 13.55980000 13.54807143 0.04228947 31461 1485187200 2017.01.23 16:00 13.52370000 13.54190000 13.47342000 13.54789000 13.54748368 0.04203916 31477 1485201600 2017.01.23 20:00 13.54190000 13.45360000 13.45340000 13.56761000 13.53854237 0.04879920 10080 1485216000 2017.01.24 00:00 13.46260000 13.45740000 13.44875000 13.48310000 13.53081453 0.05410626 8843 1485230400 2017.01.24 04:00 13.45740000 13.43040000 13.42560000 13.46740000 13.52125124 0.05730175 13042 1485244800 2017.01.24 08:00 13.43030000 13.44081000 13.42200000 13.48740000 13.51359017 0.05755346 22099 1485259200 2017.01.24 12:00 13.44081000 13.32930000 13.28970000 13.47837000 13.49603873 0.07340294 29003 1485273600 2017.01.24 16:00 13.32930000 13.35230000 13.30039000 13.37700000 13.48234932 0.08242511 27236 1485288000 2017.01.24 20:00 13.35230000 13.36080000 13.34430000 13.38440000 13.47077320 0.08587014 11673 1485302400 2017.01.25 00:00 13.36840000 13.38220000 13.32516000 13.39230000 13.46233765 0.08333844 18469 1485316800 2017.01.25 04:00 13.38220000 13.36086000 13.35886000 13.38830000 13.45267312 0.08641887 15246 1485331200 2017.01.25 08:00 13.36083000 13.27790000 13.25760000 13.38660000 13.43602806 0.09741808 23708 1485345600 2017.01.25 12:00 13.27396000 13.28040000 13.22621000 13.30060000 13.42120634 0.10400581 30033 1485360000 2017.01.25 16:00 13.28040000 13.28700000 13.23950000 13.33113000 13.40842478 0.10601647 34322 1485374400 2017.01.25 20:00 13.28650000 13.23030000 13.21894000 13.31790000 13.39146052 0.11074859 10716 1485388800 2017.01.26 00:00 13.22430000 13.23750000 13.21440000 13.25000000 13.37679761 0.10572196 6112 1485403200 2017.01.26 04:00 13.23760000 13.23800000 13.22839000 13.26423000 13.36357879 0.10372666 7310 1485417600 2017.01.26 08:00 13.23800000 13.28091000 13.19377000 13.31950000 13.35570557 0.10033807 23329 1485432000 2017.01.26 12:00 13.28094000 13.35919000 13.25971000 13.38800000 13.35603742 0.09594461 28977 1485446400 2017.01.26 16:00 13.35919000 13.39250000 13.31200000 13.42680000 13.35951005 0.09041606 28695 1485460800 2017.01.26 20:00 13.39310000 13.33368000 13.31690000 13.39440000 13.35705004 0.08264188 10972 1485475200 2017.01.27 00:00 13.33920000 13.36747000 13.33346000 13.39056000 13.35804242 0.07180701 9172 1485489600 2017.01.27 04:00 13.36748000 13.43610000 13.36225000 13.43630000 13.36547648 0.07281360 9179 1485504000 2017.01.27 08:00 13.43630000 13.35660000 13.35490000 13.48460000 13.36463110 0.06953663 26747 1485518400 2017.01.27 12:00 13.35670000 13.46150000 13.32464000 13.59644000 13.37385671 0.07523181 29817 1485532800 2017.01.27 16:00 13.46140000 13.49310000 13.41050000 13.54182000 13.38521321 0.08381286 34605 1485547200 2017.01.27 20:00 13.49300000 13.44994000 13.44940000 13.49602000 13.39137767 0.08710893 7854 1485734400 2017.01.30 00:00 13.48250000 13.44711000 13.44550000 13.49569000 13.39668551 0.09009325 8528 1485748800 2017.01.30 04:00 13.44713000 13.46216000 13.42210000 13.46500000 13.40292117 0.09382987 8622 1485763200 2017.01.30 08:00 13.46209000 13.60360000 13.46037000 13.68500000 13.42203344 0.11182258 25297 1485777600 2017.01.30 12:00 13.60370000 13.56030000 13.54784000 13.66304000 13.43520169 0.12088173 33138 1485792000 2017.01.30 16:00 13.56030000 13.53576000 13.44607000 13.61000000 13.44477867 0.12176102 36274 1485806400 2017.01.30 20:00 13.53579000 13.49040000 13.47870000 13.55351000 13.44912356 0.11822328 8447 1485820800 2017.01.31 00:00 13.48990000 13.49697000 13.48480000 13.50910000 13.45368036 0.11462656 11534 1485835200 2017.01.31 04:00 13.49645000 13.50270000 13.49645000 13.51416000 13.45834890 0.10512601 15304 1485849600 2017.01.31 08:00 13.50230000 13.56650000 13.44963000 13.60650000 13.46864900 0.09821485 28684 1485864000 2017.01.31 12:00 13.56608000 13.41281000 13.39963000 13.57650000 13.46333100 0.08352835 33445 1485878400 2017.01.31 16:00 13.41255000 13.50470000 13.35120000 13.52430000 13.46727091 0.07367100 37835 1485892800 2017.01.31 20:00 13.50470000 13.46180000 13.45380000 13.50980000 13.46674987 0.06960319 17679 1485907200 2017.02.01 00:00 13.45980000 13.49362000 13.45610000 13.49404000 13.46930893 0.06771664 8038 1485921600 2017.02.01 04:00 13.49357000 13.49353000 13.49193000 13.50880000 13.47161570 0.06043080 4300 1485936000 2017.02.01 08:00 13.49353000 13.48890000 13.44590000 13.53076000 13.47326182 0.05549927 24700 1485950400 2017.02.01 12:00 13.48900000 13.42050000 13.39149000 13.49330000 13.46823689 0.05740020 24030 1485964800 2017.02.01 16:00 13.42070000 13.44650000 13.39610000 13.47670000 13.46616671 0.05280234 28296 1485979200 2017.02.01 20:00 13.44660000 13.44690000 13.35612000 13.48130000 13.46433178 0.05378026 18833 1485993600 2017.02.02 00:00 13.44720000 13.43680000 13.42900000 13.47080000 13.46170971 0.05486106 10504 1486008000 2017.02.02 04:00 13.43670000 13.38377000 13.37359000 13.44661000 13.45428688 0.06061551 9021 1486022400 2017.02.02 08:00 13.38377000 13.37077000 13.33622000 13.43810000 13.44633289 0.06690304 24131 1486036800 2017.02.02 12:00 13.37042000 13.35050000 13.31730000 13.41651000 13.43720595 0.07415833 24898 1486051200 2017.02.02 16:00 13.35040000 13.36300000 13.32080000 13.39629000 13.43013871 0.06914805 22638 1486065600 2017.02.02 20:00 13.36300000 13.38370000 13.36080000 13.39880000 13.42571598 0.06526559 6354 1486080000 2017.02.03 00:00 13.38380000 13.36440000 13.34285000 13.39110000 13.41987636 0.06394546 9793 1486094400 2017.02.03 04:00 13.36440000 13.38990000 13.36330000 13.39639000 13.41702147 0.06326231 14060 1486108800 2017.02.03 08:00 13.38990000 13.44141000 13.38720000 13.44650000 13.41934419 0.06024013 14966 1486123200 2017.02.03 12:00 13.44141000 13.26810000 13.26514000 13.48230000 13.40493998 0.06912665 22023 1486137600 2017.02.03 16:00 13.26810000 13.23250000 13.20683000 13.30090000 13.38851712 0.07294337 26561 1486152000 2017.02.03 20:00 13.23260000 13.26670000 13.23260000 13.30110000 13.37691549 0.08027152 8552 1486339200 2017.02.06 00:00 13.23460000 13.26830000 13.22373000 13.27606000 13.36657116 0.08102634 8808 1486353600 2017.02.06 04:00 13.26860000 13.26170000 13.25325000 13.27460000 13.35658343 0.08367363 5785 1486368000 2017.02.06 08:00 13.26170000 13.28531000 13.25390000 13.32780000 13.34979549 0.08074374 20207 1486382400 2017.02.06 12:00 13.28510000 13.33824000 13.26430000 13.34283000 13.34869496 0.07428182 30987 1486396800 2017.02.06 16:00 13.33824000 13.37360000 13.33390000 13.41600000 13.35106687 0.06740475 26167 1486411200 2017.02.06 20:00 13.37380000 13.26580000 13.25364000 13.37730000 13.34294622 0.06829395 10319 1486425600 2017.02.07 00:00 13.27324000 13.32561000 13.27324000 13.32944000 13.34129515 0.06433294 9570 1486440000 2017.02.07 04:00 13.32562000 13.33120000 13.30908000 13.36429000 13.34033371 0.05979255 13053 1486454400 2017.02.07 08:00 13.33130000 13.44420000 13.32463000 13.45710000 13.35022573 0.06200024 25043 1486468800 2017.02.07 12:00 13.44420000 13.43951000 13.40000000 13.46750000 13.35872900 0.06680413 21619 1486483200 2017.02.07 16:00 13.43936000 13.42144000 13.39020000 13.47000000 13.36470147 0.07001809 26070 1486497600 2017.02.07 20:00 13.42144000 13.42760000 13.41040000 13.45125000 13.37069181 0.07325873 8793 1486512000 2017.02.08 00:00 13.42750000 13.43535000 13.40750000 13.46947000 13.37684973 0.07673000 6837 1486526400 2017.02.08 04:00 13.43535000 13.44888000 13.43353000 13.45817000 13.38370976 0.08086777 10495 1486540800 2017.02.08 08:00 13.44860000 13.46570000 13.44240000 13.52500000 13.39151835 0.08568644 26615 1486555200 2017.02.08 12:00 13.46590000 13.47358000 13.39679000 13.48150000 13.39933375 0.09066954 25907 1486569600 2017.02.08 16:00 13.47370000 13.37370000 13.35280000 13.48683000 13.39689244 0.08925399 27062 1486584000 2017.02.08 20:00 13.37370000 13.39800000 13.37370000 13.43030000 13.39699792 0.08452185 6710 1486598400 2017.02.09 00:00 13.40310000 13.41275000 13.35970000 13.42650000 13.39849812 0.07666844 4841 1486612800 2017.02.09 04:00 13.41287000 13.42890000 13.41287000 13.43100000 13.40139354 0.07187226 4508 1486627200 2017.02.09 08:00 13.42891000 13.43786000 13.42635000 13.48290000 13.40486653 0.06664430 13141 1486641600 2017.02.09 12:00 13.43786000 13.37384000 13.35503000 13.45050000 13.40191162 0.05844228 20645 1486656000 2017.02.09 16:00 13.37384000 13.44083000 13.35361000 13.45130000 13.40561814 0.05308832 34896 1486670400 2017.02.09 20:00 13.44092000 13.37160000 13.35826000 13.46530000 13.40237831 0.05150219 9266 1486684800 2017.02.10 00:00 13.35186000 13.42135000 13.35186000 13.42850000 13.40418514 0.05114725 14023 1486699200 2017.02.10 04:00 13.42135000 13.42140000 13.39710000 13.43790000 13.40582465 0.04051742 6200 1486713600 2017.02.10 08:00 13.42130000 13.33100000 13.30410000 13.44210000 13.39869849 0.04219593 18789 1486728000 2017.02.10 12:00 13.33089000 13.37660000 13.31983000 13.39190000 13.39659388 0.04073619 17285 1486742400 2017.02.10 16:00 13.37640000 13.36474000 13.36470000 13.43730000 13.39356017 0.04131590 27736 1486756800 2017.02.10 20:00 13.36474000 13.34613000 13.34520000 13.39540000 13.38904301 0.04324183 8620 1486944000 2017.02.13 00:00 13.31810000 13.38994000 13.30150000 13.39478000 13.38912844 0.04259530 17749 1486958400 2017.02.13 04:00 13.38994000 13.35830000 13.35744000 13.39710000 13.38619240 0.04337072 8325 1486972800 2017.02.13 08:00 13.35840000 13.31430000 13.27762000 13.37850000 13.37934550 0.04711618 18842 1486987200 2017.02.13 12:00 13.31650000 13.34410000 13.29740000 13.35950000 13.37598879 0.04623925 17380 1487001600 2017.02.13 16:00 13.34420000 13.34100000 13.30630000 13.35240000 13.37265652 0.04329747 22909 1487016000 2017.02.13 20:00 13.34080000 13.30840000 13.30580000 13.34650000 13.36653685 0.04088363 8460 1487030400 2017.02.14 00:00 13.30837000 13.32000000 13.29220000 13.32780000 13.36210477 0.04327022 4601 1487044800 2017.02.14 04:00 13.32000000 13.24520000 13.24180000 13.32160000 13.35097099 0.05228160 9881 1487059200 2017.02.14 08:00 13.24500000 13.21531000 13.18526000 13.27550000 13.33805089 0.06163929 22430 1487073600 2017.02.14 12:00 13.21680000 13.11267000 13.07519000 13.21940000 13.31658604 0.08090222 22600 1487088000 2017.02.14 16:00 13.11400000 13.13929000 13.11210000 13.25776000 13.29970071 0.08950722 29353 1487102400 2017.02.14 20:00 13.13929000 13.09830000 13.08540000 13.14223000 13.28051969 0.10316881 9976 1487116800 2017.02.15 00:00 13.09400000 13.09470000 13.06408000 13.10960000 13.26282257 0.10925360 7631 1487131200 2017.02.15 04:00 13.09490000 13.07820000 13.04012000 13.09900000 13.24523947 0.11831749 5800 1487145600 2017.02.15 08:00 13.07820000 12.99690000 12.98100000 13.09530000 13.22158809 0.12954221 19673 1487160000 2017.02.15 12:00 12.99650000 13.14410000 12.98720000 13.15551000 13.21420828 0.12449631 23553 1487174400 2017.02.15 16:00 13.14410000 12.97030000 12.94820000 13.15460000 13.19097892 0.13772689 33878 1487188800 2017.02.15 20:00 12.97020000 12.89250000 12.89150000 12.97040000 13.16255235 0.15242311 10608 1487203200 2017.02.16 00:00 12.89580000 12.93080000 12.89370000 12.93480000 13.14048070 0.15881084 7620 1487217600 2017.02.16 04:00 12.93080000 12.92330000 12.91380000 12.94290000 13.11979682 0.16351266 5433 1487232000 2017.02.16 08:00 12.92320000 13.00299000 12.90680000 13.01797000 13.10867236 0.15613159 18431 1487246400 2017.02.16 12:00 13.00310000 12.96150000 12.93130000 13.03960000 13.09465595 0.15134671 25479 1487260800 2017.02.16 16:00 12.96150000 13.02600000 12.90561000 13.05898000 13.08811729 0.14469675 29380 1487275200 2017.02.16 20:00 13.02600000 12.99610000 12.99183000 13.02679000 13.07935374 0.13487703 13089 1487289600 2017.02.17 00:00 12.99830000 13.00315000 12.99671000 13.01730000 13.07209624 0.12255391 9343 1487304000 2017.02.17 04:00 13.00325000 12.98710000 12.98710000 13.01060000 13.06400136 0.11139363 8257 1487318400 2017.02.17 08:00 12.98710000 13.12320000 12.96690000 13.12650000 13.06963932 0.09761959 20670 1487332800 2017.02.17 12:00 13.12330000 13.09058000 13.05298000 13.15410000 13.07163367 0.09019549 23545 1487347200 2017.02.17 16:00 13.09058000 13.09440000 13.01332000 13.13230000 13.07380190 0.08543953 27420 1487361600 2017.02.17 20:00 13.09440000 13.02470000 13.02470000 13.12750000 13.06912552 0.08334801 11587 1487548800 2017.02.20 00:00 13.04704000 13.06930000 13.00060000 13.08297000 13.06914214 0.08186692 56842 1487563200 2017.02.20 04:00 13.06920000 13.07096000 13.03308000 13.08061000 13.06931527 0.08170371 46004 1487577600 2017.02.20 08:00 13.07097000 13.13340000 13.06830000 13.18140000 13.07541858 0.08610993 26082 1487592000 2017.02.20 12:00 13.13360000 13.11450000 13.07970000 13.14049000 13.07914062 0.08865277 16435 1487606400 2017.02.20 16:00 13.11460000 13.05520000 13.03780000 13.11940000 13.07686056 0.08563946 9278 1487620800 2017.02.20 20:00 13.05430000 13.03070000 13.01941000 13.06190000 13.07246432 0.08233008 6609 1487635200 2017.02.21 00:00 13.03190000 13.07861000 13.01588000 13.08291000 13.07304962 0.07942153 13403 1487649600 2017.02.21 04:00 13.07851000 13.06430000 13.06090000 13.09390000 13.07221632 0.06801259 5352 1487664000 2017.02.21 08:00 13.06410000 13.14720000 13.04120000 13.14910000 13.07935762 0.06540048 21278 1487678400 2017.02.21 12:00 13.14710000 13.15212000 13.13400000 13.18720000 13.08628737 0.06018742 20416 1487692800 2017.02.21 16:00 13.15195000 13.09510000 13.09092000 13.18200000 13.08712667 0.05757085 16470 1487707200 2017.02.21 20:00 13.09510000 13.10256000 13.08107000 13.14540000 13.08859651 0.05080372 10793 1487721600 2017.02.22 00:00 13.10734000 13.10580000 13.08800000 13.14840000 13.09023494 0.04940396 3591 1487736000 2017.02.22 04:00 13.10580000 13.10119000 13.09930000 13.12790000 13.09127828 0.04496143 8275 1487750400 2017.02.22 08:00 13.10126000 13.09510000 13.04880000 13.12981000 13.09164225 0.04046385 17525 1487764800 2017.02.22 12:00 13.09500000 13.17420000 13.05536000 13.17436000 13.09950490 0.03771603 24345 1487779200 2017.02.22 16:00 13.17420000 13.05264000 13.05264000 13.17500000 13.09504157 0.03824625 23797 1487793600 2017.02.22 20:00 13.05264000 12.95610000 12.93656000 13.07210000 13.08180904 0.04858283 12888 1487808000 2017.02.23 00:00 12.95620000 13.01640000 12.95440000 13.01970000 13.07557961 0.05106385 11141 1487822400 2017.02.23 04:00 13.01640000 12.97480000 12.94720000 13.01770000 13.06598155 0.05615566 12492 1487836800 2017.02.23 08:00 12.97500000 12.97180000 12.90550000 12.99549000 13.05701188 0.06190388 23602 1487851200 2017.02.23 12:00 12.97190000 12.83534000 12.83270000 12.99990000 13.03590027 0.08349620 22344 1487865600 2017.02.23 16:00 12.83534000 12.87350000 12.79000000 12.93830000 13.02043358 0.09211936 26263 1487880000 2017.02.23 20:00 12.87330000 12.86030000 12.85460000 12.87940000 13.00518276 0.10033989 5231 1487894400 2017.02.24 00:00 12.86160000 12.89720000 12.82950000 12.90410000 12.99489869 0.10548346 4719 1487908800 2017.02.24 04:00 12.89690000 12.87720000 12.86090000 12.91240000 12.98368929 0.11170936 7106 1487923200 2017.02.24 08:00 12.87800000 12.90399000 12.85810000 12.96633000 12.97609888 0.11334134 18359 1487937600 2017.02.24 12:00 12.90399000 12.96600000 12.88127000 12.97100000 12.97513708 0.11191307 17427 1487952000 2017.02.24 16:00 12.96600000 12.91276000 12.90240000 12.99270000 12.96919641 0.10735178 18612 1487966400 2017.02.24 20:00 12.91230000 12.93390000 12.89166000 12.96050000 12.96583485 0.10016572 7156 1488153600 2017.02.27 00:00 12.91930000 12.90804000 12.87660000 12.94479000 12.96033058 0.09750005 14026 1488168000 2017.02.27 04:00 12.90804000 12.95100000 12.90290000 12.96080000 12.95944195 0.09227252 7094 1488182400 2017.02.27 08:00 12.95100000 12.95644000 12.92090000 12.99140000 12.95915605 0.08628179 15059 1488196800 2017.02.27 12:00 12.95644000 12.92950000 12.92010000 12.98580000 12.95633166 0.08030658 12596 1488211200 2017.02.27 16:00 12.92950000 12.99160000 12.87530000 12.99710000 12.95969055 0.07497711 20386 1488225600 2017.02.27 20:00 12.99144000 12.99920000 12.97210000 13.03710000 12.96345336 0.05977787 4992 1488240000 2017.02.28 00:00 13.00050000 13.00150000 12.99260000 13.02366000 12.96707685 0.05883354 3043 1488254400 2017.02.28 04:00 13.00170000 12.98220000 12.98120000 13.00950000 12.96851715 0.05962487 4328 1488268800 2017.02.28 08:00 12.98220000 12.98720000 12.95010000 13.02940000 12.97029647 0.05981625 13654 1488283200 2017.02.28 12:00 12.98785000 13.00910000 12.96360000 13.04490000 12.97399204 0.06252312 19546 1488297600 2017.02.28 16:00 13.01040000 13.10781000 13.00860000 13.12160000 12.98673661 0.07567259 18672 1488312000 2017.02.28 20:00 13.10827000 13.11090000 13.07810000 13.13240000 12.99856169 0.07855800 9175 1488326400 2017.03.01 00:00 13.11220000 13.12320000 13.11220000 13.14703000 13.01043201 0.08351240 10215 1488340800 2017.03.01 04:00 13.12310000 13.12420000 13.09469000 13.15290000 13.02126706 0.08480760 25575 1488355200 2017.03.01 08:00 13.12430000 13.04710000 13.03710000 13.14986000 13.02372734 0.08130406 20511 1488369600 2017.03.01 12:00 13.04730000 13.09590000 13.03580000 13.11820000 13.03060092 0.07837192 15828 1488384000 2017.03.01 16:00 13.09590000 12.98740000 12.97720000 13.13552000 13.02648655 0.07246025 22568 1488398400 2017.03.01 20:00 12.98720000 13.01370000 12.95410000 13.02550000 13.02526878 0.07094879 12453 1488412800 2017.03.02 00:00 13.01540000 12.99889000 12.97550000 13.02870000 13.02275652 0.06618135 8506 1488427200 2017.03.02 04:00 12.99889000 13.00910000 12.99690000 13.02920000 13.02145590 0.06309086 8528 1488441600 2017.03.02 08:00 13.00910000 13.09000000 12.99704000 13.12020000 13.02798391 0.05965023 19362 1488456000 2017.03.02 12:00 13.09025000 13.07476000 13.05940000 13.11584000 13.03243877 0.05792600 18194 1488470400 2017.03.02 16:00 13.07502000 13.14390000 13.06670000 13.14750000 13.04305413 0.06009272 19054 1488484800 2017.03.02 20:00 13.14390000 13.15300000 13.14380000 13.18080000 13.05352516 0.05900804 9246 1488499200 2017.03.03 00:00 13.15100000 13.14999000 13.12880000 13.16330000 13.06271229 0.06093114 4309 1488513600 2017.03.03 04:00 13.14999000 13.14820000 13.14536000 13.17380000 13.07085398 0.06211356 6119 1488528000 2017.03.03 08:00 13.14820000 13.12479000 13.08568000 13.14900000 13.07599074 0.06128970 16189 1488542400 2017.03.03 12:00 13.12455000 13.06330000 13.03200000 13.16501000 13.07478210 0.05771705 21157 1488556800 2017.03.03 16:00 13.06320000 13.09190000 13.05948000 13.12777000 13.07641238 0.05419480 27806 1488571200 2017.03.03 20:00 13.09190000 13.00696000 12.99938000 13.11950000 13.06979786 0.05555103 19784 1488758400 2017.03.06 00:00 12.98170000 13.04580000 12.98170000 13.06363000 13.06751235 0.05563279 6487 1488772800 2017.03.06 04:00 13.04570000 13.03190000 13.01080000 13.05870000 13.06412070 0.05598862 5094 1488787200 2017.03.06 08:00 13.03180000 12.97700000 12.94390000 13.07050000 13.05582349 0.05905664 25731 1488801600 2017.03.06 12:00 12.97700000 12.95468000 12.93098000 13.01425000 13.04619078 0.06282227 19050 1488816000 2017.03.06 16:00 12.95468000 13.00360000 12.95220000 13.02414000 13.04213451 0.06443203 24982 1488830400 2017.03.06 20:00 13.00360000 13.00470000 12.98872000 13.00990000 13.03856932 0.06459133 12053 1488844800 2017.03.07 00:00 13.00520000 13.01210000 13.00260000 13.03539000 13.03604843 0.06453615 7430 1488859200 2017.03.07 04:00 13.01210000 12.97338000 12.96640000 13.01786000 13.03008001 0.06762437 6048 1488873600 2017.03.07 08:00 12.97328000 12.99172000 12.92847000 12.99310000 13.02642668 0.06910454 24173 1488888000 2017.03.07 12:00 12.99184000 12.94750000 12.94016000 13.02470000 13.01890985 0.07399094 17713 1488902400 2017.03.07 16:00 12.94750000 12.93790000 12.93017000 13.00313000 13.01119463 0.07722475 19205 1488916800 2017.03.07 20:00 12.93760000 12.96980000 12.93740000 12.97540000 13.00725228 0.07786664 8900 1488931200 2017.03.08 00:00 12.96990000 12.97240000 12.95320000 12.97370000 13.00393302 0.07307034 1300 1488945600 2017.03.08 04:00 12.97180000 12.95580000 12.94300000 12.97610000 12.99934892 0.06704936 5756 1488960000 2017.03.08 08:00 12.95560000 13.01127000 12.94020000 13.04807000 13.00048426 0.05781336 20328 1488974400 2017.03.08 12:00 13.01128000 13.10073000 13.00440000 13.12050000 13.01003147 0.05181736 24875 1488988800 2017.03.08 16:00 13.10170000 13.10530000 13.05261000 13.11950000 13.01910467 0.05100593 30794 1489003200 2017.03.08 20:00 13.10520000 13.10240000 13.08170000 13.14530000 13.02703756 0.05532395 9665 1489017600 2017.03.09 00:00 13.10450000 13.13578000 13.09490000 13.14240000 13.03739398 0.06212575 794 1489032000 2017.03.09 04:00 13.13578000 13.15610000 13.13240000 13.16930000 13.04869931 0.07106629 9016 1489046400 2017.03.09 08:00 13.15640000 13.24714000 13.12070000 13.27750000 13.06759843 0.08999745 25984 1489060800 2017.03.09 12:00 13.24770000 13.24224000 13.20266000 13.27547000 13.08423096 0.10369643 28281 1489075200 2017.03.09 16:00 13.24259000 13.30900000 13.20580000 13.32890000 13.10563753 0.11975807 29036 1489089600 2017.03.09 20:00 13.30920000 13.32690000 13.30730000 13.36640000 13.12671015 0.13180889 8488 1489104000 2017.03.10 00:00 13.32710000 13.30950000 13.30752000 13.33170000 13.14411871 0.14088039 7416 1489118400 2017.03.10 04:00 13.30940000 13.27980000 13.27760000 13.31050000 13.15704073 0.14488254 3731 1489132800 2017.03.10 08:00 13.27970000 13.27073000 13.25120000 13.32780000 13.16786828 0.14685131 19254 1489147200 2017.03.10 12:00 13.27101000 13.16750000 13.16577000 13.30490000 13.16783321 0.14025392 26856 1489161600 2017.03.10 16:00 13.16690000 13.18400000 13.12590000 13.25140000 13.16937290 0.13502600 35158 1489176000 2017.03.10 20:00 13.18380000 13.16540000 13.15410000 13.20290000 13.16899453 0.12551896 11346 1489363200 2017.03.13 00:00 13.17480000 13.18906000 13.15490000 13.19353000 13.17090553 0.11464193 5115 1489377600 2017.03.13 04:00 13.18906000 13.13340000 13.12714000 13.18954000 13.16733357 0.10575692 4913 1489392000 2017.03.13 08:00 13.13340000 13.09900000 13.07160000 13.16370000 13.16082561 0.09825660 21879 1489406400 2017.03.13 12:00 13.09900000 13.14119000 13.07380000 13.14550000 13.15895556 0.08752924 26551 1489420800 2017.03.13 16:00 13.14108000 13.10840000 13.09637000 13.16270000 13.15414074 0.08371388 30833 1489435200 2017.03.13 20:00 13.10820000 13.11160000 13.09540000 13.14134000 13.15008924 0.08518534 10313 1489449600 2017.03.14 00:00 13.11150000 13.13901000 13.09199000 13.14645000 13.14903408 0.08514475 53828 1489464000 2017.03.14 04:00 13.13813000 13.11480000 13.10766000 13.14446000 13.14577369 0.08652867 28906 1489478400 2017.03.14 08:00 13.11480000 13.19330000 13.10433000 13.24680000 13.15030000 0.08470782 26648 1489492800 2017.03.14 12:00 13.19330000 13.19400000 13.13951000 13.21670000 13.15446191 0.08308824 26423 1489507200 2017.03.14 16:00 13.19693000 13.17592000 13.12590000 13.21060000 13.15650554 0.07965520 40145 1489521600 2017.03.14 20:00 13.17620000 13.12111000 13.11665000 13.17670000 13.15313453 0.07908780 10562 1489536000 2017.03.15 00:00 13.12480000 13.13518000 13.11580000 13.15560000 13.15142458 0.07172324 38352 1489550400 2017.03.15 04:00 13.13517000 13.13020000 13.12379000 13.13910000 13.14940319 0.06081850 9614 1489564800 2017.03.15 08:00 13.13020000 13.09755000 13.08190000 13.15433000 13.14446479 0.05154323 18153 1489579200 2017.03.15 12:00 13.09755000 13.06683000 13.03539000 13.10590000 13.13707100 0.04618543 26547 1489593600 2017.03.15 16:00 13.06683000 13.02500000 13.01160000 13.07781000 13.12639757 0.04392615 30956 1489608000 2017.03.15 20:00 13.02500000 12.76380000 12.75890000 13.03840000 13.09186447 0.09373038 29964 1489622400 2017.03.16 00:00 12.76370000 12.84190000 12.75700000 12.84790000 13.06805833 0.11096002 9690 1489636800 2017.03.16 04:00 12.84190000 12.83880000 12.83032000 12.86190000 13.04622420 0.12453234 11255 1489651200 2017.03.16 08:00 12.83840000 12.75519000 12.71570000 12.83900000 13.01850666 0.14218602 21921 1489665600 2017.03.16 12:00 12.75519000 12.68750000 12.68020000 12.78280000 12.98698222 0.16491140 38434 1489680000 2017.03.16 16:00 12.68750000 12.68136000 12.68136000 12.76799000 12.95787534 0.18380083 35000 1489694400 2017.03.16 20:00 12.68136000 12.75920000 12.67430000 12.77290000 12.93895388 0.18951509 10812 1489708800 2017.03.17 00:00 12.75920000 12.76620000 12.71950000 12.77110000 12.92250113 0.19388489 411 1489723200 2017.03.17 04:00 12.76630000 12.75776000 12.75773000 12.77580000 12.90681150 0.19660432 1774 1489737600 2017.03.17 08:00 12.75765000 12.78420000 12.72570000 12.79800000 12.89513421 0.19423041 16142 1489752000 2017.03.17 12:00 12.78482000 12.77020000 12.72770000 12.79200000 12.88323571 0.19235202 27626 1489766400 2017.03.17 16:00 12.77030000 12.70160000 12.69590000 12.78870000 12.86593707 0.18658422 32397 1489780800 2017.03.17 20:00 12.70160000 12.70425000 12.68630000 12.72852000 12.85053831 0.17707046 8436 1489968000 2017.03.20 00:00 12.68903000 12.70810000 12.68330000 12.72504000 12.83697275 0.16545173 25497 1489982400 2017.03.20 04:00 12.70810000 12.67380000 12.66760000 12.71030000 12.82143249 0.15738228 5399 1489996800 2017.03.20 08:00 12.67330000 12.69070000 12.63850000 12.69831000 12.80898178 0.14344806 19917 1490011200 2017.03.20 12:00 12.69030000 12.70590000 12.62730000 12.73440000 12.79916447 0.12511383 24668 1490025600 2017.03.20 16:00 12.70600000 12.63220000 12.61896000 12.72050000 12.78326309 0.10855874 34840 1490040000 2017.03.20 20:00 12.63220000 12.61990000 12.61120000 12.66300000 12.76770470 0.08999908 11252 1490054400 2017.03.21 00:00 12.62970000 12.63130000 12.62960000 12.65381000 12.75471377 0.06888658 13532 1490068800 2017.03.21 04:00 12.63130000 12.64750000 12.62698000 12.65174000 12.74450294 0.06832266 15252 1490083200 2017.03.21 08:00 12.64780000 12.61340000 12.61010000 12.70056000 12.73201694 0.06525943 18857 1490097600 2017.03.21 12:00 12.61360000 12.59206000 12.54270000 12.61480000 12.71868771 0.06193017 28152 1490112000 2017.03.21 16:00 12.59206000 12.63450000 12.52238000 12.65778000 12.71066983 0.06079965 43550 1490126400 2017.03.21 20:00 12.63490000 12.66650000 12.62800000 12.70730000 12.70646318 0.05988425 15449 1490140800 2017.03.22 00:00 12.66600000 12.69220000 12.65610000 12.69310000 12.70510479 0.05929007 4759 1490155200 2017.03.22 04:00 12.69210000 12.69370000 12.69095000 12.70613000 12.70401862 0.05771900 11540 1490169600 2017.03.22 08:00 12.69330000 12.67093000 12.62190000 12.72920000 12.70086732 0.05521340 26494 1490184000 2017.03.22 12:00 12.67093000 12.59540000 12.58136000 12.68100000 12.69082281 0.05433335 25984 1490198400 2017.03.22 16:00 12.59540000 12.56810000 12.54110000 12.64460000 12.67913493 0.05195765 37738 1490212800 2017.03.22 20:00 12.56840000 12.55800000 12.53410000 12.58500000 12.66759827 0.04979498 11103 1490227200 2017.03.23 00:00 12.55620000 12.55450000 12.54970000 12.56490000 12.65682700 0.05137900 1069 1490241600 2017.03.23 04:00 12.55441000 12.55430000 12.54530000 12.55970000 12.64706253 0.05220106 5394 1490256000 2017.03.23 08:00 12.55420000 12.57510000 12.51260000 12.57950000 12.64020895 0.05089329 15635 1490270400 2017.03.23 12:00 12.57524000 12.50590000 12.48993000 12.59710000 12.62741762 0.05554230 23191 1490284800 2017.03.23 16:00 12.50590000 12.44760000 12.44049000 12.54920000 12.61029214 0.06424884 39718 1490299200 2017.03.23 20:00 12.44770000 12.45060000 12.43120000 12.47130000 12.59508336 0.06868565 15481 1490313600 2017.03.24 00:00 12.45060000 12.48720000 12.43712000 12.48730000 12.58480875 0.07203777 5488 1490328000 2017.03.24 04:00 12.48710000 12.48230000 12.46450000 12.49550000 12.57504602 0.07533446 4890 1490342400 2017.03.24 08:00 12.48250000 12.46662000 12.45460000 12.50646000 12.56471973 0.07852092 14866 1490356800 2017.03.24 12:00 12.46662000 12.49020000 12.45158000 12.51450000 12.55762261 0.07844923 22086 1490371200 2017.03.24 16:00 12.49000000 12.42940000 12.40020000 12.49419000 12.54541093 0.08321239 34807 1490385600 2017.03.24 20:00 12.42940000 12.42529000 12.42034000 12.44860000 12.53397085 0.08782779 11561 1490572800 2017.03.27 00:00 12.42350000 12.40855000 12.39077000 12.43040000 12.52202600 0.09049279 5435 1490587200 2017.03.27 04:00 12.40846000 12.39566000 12.39517000 12.42511000 12.50999115 0.09001022 12190 1490601600 2017.03.27 08:00 12.39566000 12.36165000 12.31050000 12.39721000 12.49586342 0.08735173 23917 1490616000 2017.03.27 12:00 12.36080000 12.65050000 12.36044000 12.66644000 12.51059071 0.08276144 33302 1490630400 2017.03.27 16:00 12.65050000 12.78400000 12.63266000 12.82700000 12.53662969 0.10017095 31994 1490644800 2017.03.27 20:00 12.78420000 12.71300000 12.71150000 12.84140000 12.55342686 0.11140646 13934 1490659200 2017.03.28 00:00 12.70840000 12.74243000 12.69660000 12.76083000 12.57142716 0.12476016 8111 1490673600 2017.03.28 04:00 12.74243000 12.74661000 12.73830000 12.75310000 12.58811124 0.13649945 2679 1490688000 2017.03.28 08:00 12.74661000 12.89753000 12.74390000 13.10647000 12.61757969 0.16258723 31108 1490702400 2017.03.28 12:00 12.89817000 12.97660000 12.81878000 13.06390000 12.65177210 0.19229248 29480 1490716800 2017.03.28 16:00 12.97660000 12.93130000 12.84430000 12.98060000 12.67839381 0.21120068 24596 1490731200 2017.03.28 20:00 12.93130000 12.97320000 12.92969000 13.00460000 12.70647059 0.22786681 7246 1490745600 2017.03.29 00:00 12.97460000 12.94740000 12.90880000 12.98540000 12.72941625 0.23482664 4136 1490760000 2017.03.29 04:00 12.94750000 12.99510000 12.94740000 13.00590000 12.75471946 0.24222853 4378 1490774400 2017.03.29 08:00 12.99590000 13.06110000 12.99500000 13.12894000 12.78389856 0.25335593 18203 1490788800 2017.03.29 12:00 13.06120000 12.96380000 12.94760000 13.15661000 12.80103203 0.25260873 30443 1490803200 2017.03.29 16:00 12.96380000 13.07660000 12.88848000 13.11170000 12.82727660 0.25585706 27671 1490817600 2017.03.29 20:00 13.07640000 13.02720000 13.00560000 13.08110000 12.84631692 0.25321997 12200 1490832000 2017.03.30 00:00 13.01800000 13.05840000 13.00790000 13.06052000 12.86651531 0.24430068 3750 1490846400 2017.03.30 04:00 13.05840000 13.05310000 13.05040000 13.09704000 12.88428528 0.23024357 8732 1490860800 2017.03.30 08:00 13.05340000 12.96250000 12.90360000 13.05416000 12.89173430 0.20574598 22064 1490875200 2017.03.30 12:00 12.96200000 12.88986000 12.82052000 12.97480000 12.89155580 0.17328221 23263 1490889600 2017.03.30 16:00 12.89251000 12.88370000 12.79104000 12.92570000 12.89080763 0.12660166 32449 1490904000 2017.03.30 20:00 12.88360000 13.26520000 12.87510000 13.28620000 12.92646404 0.13184250 15958 1490918400 2017.03.31 00:00 13.28310000 13.41640000 13.25230000 13.45451000 12.97312461 0.16012244 13349 1490932800 2017.03.31 04:00 13.41650000 13.55588000 13.39940000 13.55588000 13.02862512 0.19230324 8550 1490947200 2017.03.31 08:00 13.55626000 13.35556000 13.30346000 13.61800000 13.05976178 0.19430016 32251 1490961600 2017.03.31 12:00 13.35560000 13.34480000 13.25660000 13.43530000 13.08690828 0.19092980 22400 1490976000 2017.03.31 16:00 13.34500000 13.40050000 13.29990000 13.43600000 13.11677415 0.19817973 23642 1490990400 2017.03.31 20:00 13.40040000 13.40867000 13.37010000 13.48460000 13.14457376 0.20657455 6938 1491177600 2017.04.03 00:00 13.35128000 13.37288000 13.34576000 13.40245000 13.16631721 0.20788455 13507 1491192000 2017.04.03 04:00 13.37288000 13.40264000 13.36186000 13.42981000 13.18882414 0.21069303 21752 1491206400 2017.04.03 08:00 13.40264000 13.65460000 13.40030000 13.69290000 13.23318375 0.22943887 26332 1491220800 2017.04.03 12:00 13.65454000 13.52280000 13.48510000 13.65670000 13.26076625 0.23394049 24414 1491235200 2017.04.03 16:00 13.52250000 13.68367000 13.45970000 13.74830000 13.30104280 0.25092500 41154 1491249600 2017.04.03 20:00 13.68320000 13.65810000 13.63779000 13.74797000 13.33504824 0.25475891 10419 1491264000 2017.04.04 00:00 13.65450000 13.72932000 13.63730000 13.73790000 13.37259794 0.26636824 4979 1491278400 2017.04.04 04:00 13.72927000 13.79440000 13.72506000 13.79700000 13.41276956 0.27505135 34679 1491292800 2017.04.04 08:00 13.79440000 13.86480000 13.76030000 13.94501000 13.45582008 0.28565592 24799 1491307200 2017.04.04 12:00 13.86500000 13.73460000 13.63334000 13.87240000 13.48237055 0.28045177 32862 1491321600 2017.04.04 16:00 13.73460000 13.58210000 13.49910000 13.73610000 13.49186859 0.25660864 32858 1491336000 2017.04.04 20:00 13.58160000 13.61380000 13.57340000 13.63000000 13.50348111 0.21939190 16883 1491350400 2017.04.05 00:00 13.61320000 13.61591000 13.55810000 13.62469000 13.51418862 0.16941623 8817 1491364800 2017.04.05 04:00 13.61594000 13.63547000 13.61461000 13.64016000 13.52573923 0.15888043 6478 1491379200 2017.04.05 08:00 13.63550000 13.68150000 13.46580000 13.69054000 13.54057359 0.15636725 23431 1491393600 2017.04.05 12:00 13.68130000 13.76340000 13.66540000 13.86684000 13.56179515 0.15884805 33779 1491408000 2017.04.05 16:00 13.76350000 13.79856000 13.71240000 13.81060000 13.58434418 0.15524971 34679 1491422400 2017.04.05 20:00 13.79808000 13.79090000 13.78156000 13.85739000 13.60401617 0.14745743 22981 1491436800 2017.04.06 00:00 13.79100000 13.78570000 13.74789000 13.79800000 13.62131939 0.14095719 9788 1491451200 2017.04.06 04:00 13.78570000 13.83830000 13.78080000 13.84400000 13.64198421 0.13461778 9704 1491465600 2017.04.06 08:00 13.83830000 13.74390000 13.70476000 13.88634000 13.65169047 0.11870485 25865 1491480000 2017.04.06 12:00 13.74390000 13.83820000 13.72570000 13.84320000 13.66945329 0.10364310 24124 1491494400 2017.04.06 16:00 13.83810000 13.78250000 13.74630000 13.85000000 13.68021964 0.10166108 30701 1491508800 2017.04.06 20:00 13.78250000 13.74600000 13.74020000 13.79852000 13.68648444 0.09315028 11417 1491523200 2017.04.07 00:00 13.74510000 13.75670000 13.72710000 13.76620000 13.69317163 0.09100947 6135 1491537600 2017.04.07 04:00 13.75670000 13.79799000 13.74280000 13.81591000 13.70315433 0.08855161 77750 1491552000 2017.04.07 08:00 13.79798000 13.73530000 13.70570000 13.81104000 13.70621583 0.08724658 40886 1491566400 2017.04.07 12:00 13.73580000 13.77143000 13.68180000 13.84200000 13.71242670 0.08370689 35507 1491580800 2017.04.07 16:00 13.77143000 13.80390000 13.75970000 13.82880000 13.72113844 0.07645733 30288 1491595200 2017.04.07 20:00 13.80400000 13.75289000 13.74160000 13.83800000 13.72416240 0.07597187 11886 1491782400 2017.04.10 00:00 13.75170000 13.78107000 13.73440000 13.79660000 13.72958217 0.06823310 10727 1491796800 2017.04.10 04:00 13.78107000 13.80420000 13.78047000 13.81435000 13.73668863 0.06217008 37568 1491811200 2017.04.10 08:00 13.80420000 13.88950000 13.79950000 13.94450000 13.75124210 0.05834173 23006 1491825600 2017.04.10 12:00 13.88950000 13.89090000 13.85082000 13.91636000 13.76454285 0.05401327 26812 1491840000 2017.04.10 16:00 13.89130000 13.90434000 13.84083000 13.94060000 13.77785686 0.05305919 35015 1491854400 2017.04.10 20:00 13.90434000 13.93730000 13.90168000 13.95350000 13.79304192 0.05836859 10435 1491868800 2017.04.11 00:00 13.93800000 13.91009000 13.88033000 13.94740000 13.80418936 0.06138768 12790 1491883200 2017.04.11 04:00 13.91009000 13.91653000 13.90900000 13.93926000 13.81488847 0.06466047 14204 1491897600 2017.04.11 08:00 13.91660000 13.88903000 13.84760000 13.94960000 13.82194957 0.06578222 27894 1491912000 2017.04.11 12:00 13.89134000 13.80474000 13.75683000 13.92310000 13.82031056 0.06583539 30725 1491926400 2017.04.11 16:00 13.80474000 13.82070000 13.76406000 13.89310000 13.82034765 0.06357600 40439 1491940800 2017.04.11 20:00 13.82070000 13.76340000 13.75035000 13.83340000 13.81492406 0.06515752 10713 1491955200 2017.04.12 00:00 13.76340000 13.81000000 13.76340000 13.81830000 13.81445511 0.06483180 18405 1491969600 2017.04.12 04:00 13.81030000 13.80172000 13.80040000 13.82440000 13.81324224 0.06331728 8934 1491984000 2017.04.12 08:00 13.80172000 13.75498000 13.73988000 13.80894000 13.80769345 0.06482610 23648 1491998400 2017.04.12 12:00 13.75467000 13.71550000 13.67360000 13.75780000 13.79891312 0.07047274 32390 1492012800 2017.04.12 16:00 13.71540000 13.63000000 13.58040000 13.72390000 13.78282616 0.08397043 37674 1492027200 2017.04.12 20:00 13.63060000 13.45210000 13.45070000 13.64040000 13.75132843 0.12120687 23937 1492041600 2017.04.13 00:00 13.45500000 13.45510000 13.45390000 13.50130000 13.72311620 0.14694021 3563 1492056000 2017.04.13 04:00 13.45510000 13.41511000 13.40860000 13.45590000 13.69378228 0.17246463 7862 1492070400 2017.04.13 08:00 13.41495000 13.55030000 13.40970000 13.55530000 13.68011730 0.17964825 21291 1492084800 2017.04.13 12:00 13.55020000 13.50430000 13.45935000 13.58800000 13.66337279 0.18804583 22768 1492099200 2017.04.13 16:00 13.49500000 13.44644000 13.39960000 13.50420000 13.64271253 0.19459603 27214 1492113600 2017.04.13 20:00 13.44644000 13.43250000 13.42730000 13.47670000 13.62269229 0.19879648 6053 1492128000 2017.04.14 00:00 13.43440000 13.46018000 13.40040000 13.47166000 13.60721493 0.19668910 2140 1492142400 2017.04.14 04:00 13.46026000 13.45120000 13.41687000 13.46272000 13.59235636 0.18953670 11918 1492156800 2017.04.14 08:00 13.45120000 13.43657000 13.39873000 13.48100000 13.57751956 0.18246674 15477 1492171200 2017.04.14 12:00 13.43632000 13.41166000 13.39240000 13.45177000 13.56172342 0.17289199 2614 1492185600 2017.04.14 16:00 13.40938000 13.39815000 13.38840000 13.42566000 13.54614500 0.16294827 2416 1492200000 2017.04.14 20:00 13.40022000 13.39753000 13.38289000 13.40690000 13.53199119 0.15739890 60 1492387200 2017.04.17 00:00 13.37460000 13.39786000 13.36715000 13.41981000 13.51921679 0.14739986 9268 1492401600 2017.04.17 04:00 13.39786000 13.40299000 13.39565000 13.40448000 13.50814757 0.13955942 4460 1492416000 2017.04.17 08:00 13.40299000 13.40226000 13.39330000 13.44570000 13.49806304 0.12383379 7654 1492430400 2017.04.17 12:00 13.40226000 13.37436000 13.34700000 13.40400000 13.48628180 0.10522392 8111 1492444800 2017.04.17 16:00 13.37436000 13.30040000 13.28420000 13.38220000 13.46857877 0.09099250 20165 1492459200 2017.04.17 20:00 13.30010000 13.26218000 13.25680000 13.32226000 13.44892174 0.07870127 15808 1492473600 2017.04.18 00:00 13.26218000 13.31598000 13.24530000 13.32590000 13.43626062 0.06854094 14109 1492488000 2017.04.18 04:00 13.31598000 13.32530000 13.30374000 13.35860000 13.42569295 0.06924278 9803 1492502400 2017.04.18 08:00 13.32490000 13.35980000 13.31056000 13.38070000 13.41941743 0.06865574 18229 1492516800 2017.04.18 12:00 13.35970000 13.36870000 13.33520000 13.42310000 13.41458720 0.06838420 21660 1492531200 2017.04.18 16:00 13.36870000 13.30020000 13.23811000 13.37020000 13.40369318 0.06274277 27125 1492545600 2017.04.18 20:00 13.30020000 13.23625000 13.23625000 13.30060000 13.38774621 0.06434685 8059 1492560000 2017.04.19 00:00 13.23290000 13.28487000 13.23290000 13.28539000 13.37794847 0.06454668 1214 1492574400 2017.04.19 04:00 13.28476000 13.31390000 13.27361000 13.31460000 13.37184862 0.06356918 9847 1492588800 2017.04.19 08:00 13.31370000 13.31579000 13.28510000 13.37710000 13.36650970 0.06027543 17444 1492603200 2017.04.19 12:00 13.31552000 13.27790000 13.26062000 13.32960000 13.35807068 0.05797087 18086 1492617600 2017.04.19 16:00 13.27790000 13.31170000 13.26145000 13.32360000 13.35365443 0.05478390 25161 1492632000 2017.04.19 20:00 13.31150000 13.26060000 13.26050000 13.33640000 13.34479210 0.05414083 14364 1492646400 2017.04.20 00:00 13.26170000 13.28520000 13.26170000 13.29170000 13.33911666 0.05263510 332 1492660800 2017.04.20 04:00 13.27816000 13.27780000 13.26855000 13.28540000 13.33327698 0.05082821 3366 1492675200 2017.04.20 08:00 13.27860000 13.17970000 13.16260000 13.28170000 13.31865060 0.05497941 16653 1492689600 2017.04.20 12:00 13.17959000 13.14549000 13.11610000 13.19260000 13.30215912 0.06046106 22473 1492704000 2017.04.20 16:00 13.14590000 13.15560000 13.12337000 13.21036000 13.28820111 0.06226501 24711 1492718400 2017.04.20 20:00 13.15560000 13.12180000 13.12150000 13.16940000 13.27235338 0.06755114 10903 1492732800 2017.04.21 00:00 13.12360000 13.13700000 13.12360000 13.14931000 13.25946258 0.07303173 1104 1492747200 2017.04.21 04:00 13.13670000 13.15580000 13.13110000 13.15920000 13.24958996 0.07686950 2354 1492761600 2017.04.21 08:00 13.15580000 13.15240000 13.13055000 13.17180000 13.24033377 0.07888247 14665 1492776000 2017.04.21 12:00 13.15250000 13.13260000 13.12780000 13.19420000 13.23007341 0.08070090 15881 1492790400 2017.04.21 16:00 13.13250000 13.14186000 13.12580000 13.17760000 13.22167213 0.07805090 20162 1492804800 2017.04.21 20:00 13.14132000 13.09560000 13.08720000 13.16280000 13.20966526 0.07594863 13301 1492992000 2017.04.24 00:00 12.92930000 13.00590000 12.92510000 13.00590000 13.19025905 0.08609354 6525 1493006400 2017.04.24 04:00 13.00620000 12.99980000 12.99500000 13.02830000 13.17212009 0.09670251 7668 1493020800 2017.04.24 08:00 12.99990000 12.88840000 12.87554000 13.02220000 13.14509913 0.11503971 24228 1493035200 2017.04.24 12:00 12.88840000 12.98967000 12.88126000 13.00210000 13.13029636 0.11587444 22375 1493049600 2017.04.24 16:00 12.98967000 13.01940000 12.96980000 13.05130000 13.11973480 0.11210903 23148 1493064000 2017.04.24 20:00 13.01940000 13.00200000 12.99330000 13.04190000 13.10852196 0.11048876 12210 1493078400 2017.04.25 00:00 12.99250000 13.02660000 12.98544000 13.03917000 13.10071987 0.10267572 20431 1493092800 2017.04.25 04:00 13.02660000 13.02397000 12.99850000 13.03006000 13.09341036 0.09775123 8506 1493107200 2017.04.25 08:00 13.02409000 13.07190000 12.96570000 13.09720000 13.09136175 0.08782815 30803 1493121600 2017.04.25 12:00 13.07159000 13.09098000 13.03620000 13.09380000 13.09132539 0.07729666 34371 1493136000 2017.04.25 16:00 13.09098000 13.11560000 13.02790000 13.12751000 13.09363726 0.07550463 33988 1493150400 2017.04.25 20:00 13.11550000 13.04700000 13.04288000 13.11660000 13.08919562 0.07398254 12811 1493164800 2017.04.26 00:00 13.04350000 13.07300000 13.03734000 13.07320000 13.08765318 0.07205864 14826 1493179200 2017.04.26 04:00 13.07290000 13.06864000 13.05720000 13.07660000 13.08584240 0.07114954 5263 1493193600 2017.04.26 08:00 13.06864000 13.15930000 13.06621000 13.16279000 13.09283836 0.07462882 19358 1493208000 2017.04.26 12:00 13.15950000 13.25180000 13.12640000 13.27420000 13.10797756 0.08730048 27605 1493222400 2017.04.26 16:00 13.25180000 13.33540000 13.21720000 13.35910000 13.12963684 0.10918351 31787 1493236800 2017.04.26 20:00 13.33540000 13.27770000 13.24286000 13.37030000 13.14373810 0.12040050 19800 1493251200 2017.04.27 00:00 13.27590000 13.25954000 13.24210000 13.28650000 13.15476685 0.12833995 4287 1493265600 2017.04.27 04:00 13.25954000 13.18490000 13.16430000 13.27590000 13.15763667 0.12921000 16904 1493280000 2017.04.27 08:00 13.18490000 13.28890000 13.17498000 13.33250000 13.17013794 0.13335938 23810 1493294400 2017.04.27 12:00 13.28880000 13.29645000 13.24759000 13.37130000 13.18216766 0.13563599 22136 1493308800 2017.04.27 16:00 13.29409000 13.34129000 13.29165000 13.39110000 13.19732217 0.12910418 24804 1493323200 2017.04.27 20:00 13.34180000 13.32260000 13.32060000 13.37440000 13.20925339 0.12752108 16780 1493337600 2017.04.28 00:00 13.31565000 13.33340000 13.29561000 13.35317000 13.22107688 0.12686962 9599 1493352000 2017.04.28 04:00 13.33389000 13.33516000 13.32505000 13.36494000 13.23194194 0.12258520 11391 1493366400 2017.04.28 08:00 13.33516000 13.27461000 13.27160000 13.34846000 13.23600556 0.11499645 23870 1493380800 2017.04.28 12:00 13.27461000 13.29380000 13.22780000 13.31340000 13.24150980 0.10647835 18982 1493395200 2017.04.28 16:00 13.29380000 13.37260000 13.27418000 13.39351000 13.25399458 0.10511237 26206 1493409600 2017.04.28 20:00 13.37250000 13.35469000 13.34888000 13.38890000 13.26358462 0.10202229 9816 1493596800 2017.05.01 00:00 13.28902000 13.33167000 13.26492000 13.35032000 13.27006894 0.09814429 10788 1493611200 2017.05.01 04:00 13.33167000 13.36447000 13.33043000 13.36690000 13.27905952 0.08697211 19213 1493625600 2017.05.01 08:00 13.36464000 13.32440000 13.30666000 13.38260000 13.28337766 0.07403010 36118 1493640000 2017.05.01 12:00 13.32440000 13.30220000 13.29076000 13.34958000 13.28517026 0.05599375 8044 1493654400 2017.05.01 16:00 13.30230000 13.43070000 13.29640000 13.43530000 13.29903024 0.05291668 19942 1493668800 2017.05.01 20:00 13.43090000 13.39340000 13.37899000 13.43260000 13.30801783 0.05311962 9710 1493683200 2017.05.02 00:00 13.39220000 13.37735000 13.35075000 13.41014000 13.31462090 0.05357620 8843 1493697600 2017.05.02 04:00 13.37735000 13.34655000 13.34320000 13.39175000 13.31766176 0.05282639 17724 1493712000 2017.05.02 08:00 13.34654000 13.30570000 13.26500000 13.36644000 13.31652255 0.05153075 19250 1493726400 2017.05.02 12:00 13.30580000 13.31150000 13.26569000 13.35590000 13.31604421 0.04252563 19935 1493740800 2017.05.02 16:00 13.31170000 13.36140000 13.27070000 13.36980000 13.32036381 0.04119956 27127 1493755200 2017.05.02 20:00 13.36080000 13.31047000 13.31047000 13.38838000 13.31942154 0.04135774 10496 1493769600 2017.05.03 00:00 13.31047000 13.34200000 13.29320000 13.35360000 13.32157187 0.04038069 2111 1493784000 2017.05.03 04:00 13.34180000 13.31792000 13.30105000 13.34861000 13.32122407 0.04054129 5042 1493798400 2017.05.03 08:00 13.31660000 13.38550000 13.31440000 13.42104000 13.32734559 0.04035170 16384 1493812800 2017.05.03 12:00 13.38550000 13.35320000 13.33076000 13.40640000 13.32980792 0.03986283 19139 1493827200 2017.05.03 16:00 13.35320000 13.38580000 13.32218000 13.39630000 13.33514049 0.03774968 26782 1493841600 2017.05.03 20:00 13.38530000 13.40566000 13.33680000 13.43020000 13.34185664 0.03717406 14807 1493856000 2017.05.04 00:00 13.40566000 13.44036000 13.39300000 13.44590000 13.35123791 0.04023735 1302 1493870400 2017.05.04 04:00 13.44030000 13.42810000 13.42310000 13.44521000 13.35855811 0.04272833 4156 1493884800 2017.05.04 08:00 13.42810000 13.49304000 13.42740000 13.53810000 13.37136591 0.05089944 21006 1493899200 2017.05.04 12:00 13.49400000 13.51479000 13.46433000 13.56320000 13.38502535 0.06052410 26647 1493913600 2017.05.04 16:00 13.51460000 13.60680000 13.49020000 13.63260000 13.40614674 0.07841103 35364 1493928000 2017.05.04 20:00 13.60640000 13.63320000 13.59160000 13.67732000 13.42777086 0.09278451 11438 1493942400 2017.05.05 00:00 13.63390000 13.64792000 13.63247000 13.65790000 13.44873745 0.10899429 1752 1493956800 2017.05.05 04:00 13.64810000 13.67990000 13.64548000 13.68070000 13.47075293 0.12491731 4717 1493971200 2017.05.05 08:00 13.67990000 13.62139000 13.61469000 13.70869000 13.48509932 0.13137759 19432 1493985600 2017.05.05 12:00 13.62088000 13.56210000 13.49900000 13.63650000 13.49243271 0.13071733 26453 1494000000 2017.05.05 16:00 13.56170000 13.48480000 13.46410000 13.61297000 13.49170579 0.12371780 28044 1494014400 2017.05.05 20:00 13.48630000 13.41350000 13.40590000 13.48930000 13.48425762 0.11709520 9301 1494201600 2017.05.08 00:00 13.41570000 13.48730000 13.41570000 13.52512000 13.48454737 0.11385121 10792 1494216000 2017.05.08 04:00 13.48730000 13.46680000 13.46490000 13.52175000 13.48285714 0.10706087 8245 1494230400 2017.05.08 08:00 13.46680000 13.49034000 13.42730000 13.52440000 13.48356980 0.10228298 21207 1494244800 2017.05.08 12:00 13.49034000 13.54471000 13.48679000 13.58840000 13.48939267 0.09535701 26543 1494259200 2017.05.08 16:00 13.54463000 13.62650000 13.50202000 13.63402000 13.50245051 0.09493660 26562 1494273600 2017.05.08 20:00 13.62660000 13.60930000 13.60000000 13.64180000 13.51262666 0.08984196 6606 1494288000 2017.05.09 00:00 13.60530000 13.61796000 13.51706000 13.63492000 13.52265840 0.08601817 21326 1494302400 2017.05.09 04:00 13.61793000 13.62849000 13.59610000 13.64512000 13.53273760 0.08263086 6821 1494316800 2017.05.09 08:00 13.62862000 13.65660000 13.60545000 13.70697000 13.54453402 0.08153685 23860 1494331200 2017.05.09 12:00 13.65670000 13.66629000 13.61634000 13.69519000 13.55612983 0.07871163 29147 1494345600 2017.05.09 16:00 13.66730000 13.62170000 13.56251000 13.67400000 13.56237461 0.07723077 31374 1494360000 2017.05.09 20:00 13.62170000 13.61870000 13.60670000 13.66180000 13.56773893 0.07618703 11038 1494374400 2017.05.10 00:00 13.61860000 13.60840000 13.60740000 13.62300000 13.57161141 0.07548252 1329 1494388800 2017.05.10 04:00 13.60850000 13.59150000 13.57570000 13.60920000 13.57350556 0.07410241 15496 1494403200 2017.05.10 08:00 13.59100000 13.55561000 13.52285000 13.63096000 13.57180122 0.07243720 27359 1494417600 2017.05.10 12:00 13.55561000 13.48570000 13.48130000 13.56950000 13.56360111 0.07096871 25210 1494432000 2017.05.10 16:00 13.48560000 13.45280000 13.42530000 13.50200000 13.55304862 0.07421102 26563 1494446400 2017.05.10 20:00 13.45280000 13.46340000 13.45200000 13.50460000 13.54451066 0.07747932 9594 1494460800 2017.05.11 00:00 13.46520000 13.49970000 13.42590000 13.50650000 13.54024298 0.07768644 3119 1494475200 2017.05.11 04:00 13.49960000 13.50960000 13.48662000 13.52116000 13.53732460 0.07350636 5106 1494489600 2017.05.11 08:00 13.50970000 13.37440000 13.35480000 13.51470000 13.52180797 0.08588789 18142 1494504000 2017.05.11 12:00 13.37440000 13.36430000 13.31240000 13.42760000 13.50680721 0.09754845 29933 1494518400 2017.05.11 16:00 13.36560000 13.35690000 13.31985000 13.40781000 13.49253033 0.10886872 23386 1494532800 2017.05.11 20:00 13.35740000 13.36220000 13.31650000 13.36900000 13.48011792 0.11720391 8986 1494547200 2017.05.12 00:00 13.36680000 13.36038000 13.34150000 13.37140000 13.46871431 0.12010975 3593 1494561600 2017.05.12 04:00 13.35896000 13.35460000 13.31370000 13.36230000 13.45784628 0.12267667 11924 1494576000 2017.05.12 08:00 13.35460000 13.45950000 13.33510000 13.46104000 13.45800378 0.11728075 19518 1494590400 2017.05.12 12:00 13.45940000 13.33760000 13.32380000 13.48130000 13.44653675 0.11737477 15613 1494604800 2017.05.12 16:00 13.33720000 13.40890000 13.31160000 13.42010000 13.44295230 0.10881678 25780 1494619200 2017.05.12 20:00 13.40890000 13.34870000 13.33875000 13.41006000 13.43397589 0.10059422 7993 1494806400 2017.05.15 00:00 13.33250000 13.37091000 13.33200000 13.38513000 13.42796961 0.09335319 1645 1494820800 2017.05.15 04:00 13.37091000 13.35630000 13.32468000 13.37835000 13.42114394 0.08509791 18382 1494835200 2017.05.15 08:00 13.35610000 13.26200000 13.24920000 13.35860000 13.40598737 0.08222129 23947 1494849600 2017.05.15 12:00 13.26377000 13.17840000 13.16184000 13.26940000 13.38431238 0.08683499 19592 1494864000 2017.05.15 16:00 13.17840000 13.16570000 13.15234000 13.20440000 13.36349216 0.09192461 19134 1494878400 2017.05.15 20:00 13.16530000 13.17440000 13.15853000 13.18720000 13.34548338 0.09807615 7972 1494892800 2017.05.16 00:00 13.17430000 13.16263000 13.16220000 13.18340000 13.32806877 0.10464202 1275 1494907200 2017.05.16 04:00 13.16255000 13.17249000 13.14800000 13.18440000 13.31325175 0.10719620 10162 1494921600 2017.05.16 08:00 13.17249000 13.10100000 13.07010000 13.17270000 13.29303729 0.11065255 24993 1494936000 2017.05.16 12:00 13.10100000 13.12989000 13.09255000 13.19260000 13.27749946 0.10667133 24359 1494950400 2017.05.16 16:00 13.12940000 13.06500000 13.05930000 13.13440000 13.25726141 0.11601251 23512 1494964800 2017.05.16 20:00 13.06522000 13.04840000 13.03860000 13.07180000 13.23736985 0.12459486 11108 1494979200 2017.05.17 00:00 13.04840000 13.07440000 13.04390000 13.08116000 13.22184891 0.12886029 4525 1494993600 2017.05.17 04:00 13.07450000 13.10110000 13.05580000 13.10619000 13.21034902 0.12925144 13732 1495008000 2017.05.17 08:00 13.10110000 13.17121000 13.04306000 13.18850000 13.20662149 0.12553478 23243 1495022400 2017.05.17 12:00 13.17093000 13.15431000 13.07639000 13.17093000 13.20163944 0.12198669 22442 1495036800 2017.05.17 16:00 13.15431000 13.18310000 13.15431000 13.22080000 13.19987378 0.10753947 34276 1495051200 2017.05.17 20:00 13.18300000 13.18670000 13.15190000 13.21120000 13.19861914 0.10297445 9893 1495065600 2017.05.18 00:00 13.18680000 13.31730000 13.16110000 13.31920000 13.20992208 0.09749698 12589 1495080000 2017.05.18 04:00 13.31710000 13.27176000 13.21122000 13.40470000 13.21581140 0.09535900 17493 1495094400 2017.05.18 08:00 13.27176000 13.42704000 13.24100000 13.46295000 13.23592841 0.10844123 27164 1495108800 2017.05.18 12:00 13.42790000 13.50255000 13.42650000 13.58700000 13.26132094 0.13206535 42943 1495123200 2017.05.18 16:00 13.50255000 13.41990000 13.36301000 13.51130000 13.27642371 0.14411083 48819 1495137600 2017.05.18 20:00 13.42010000 13.36003000 13.33157000 13.43920000 13.28438621 0.14753653 18040 1495152000 2017.05.19 00:00 13.35790000 13.41540000 13.35670000 13.42814000 13.29686372 0.15373747 2260 1495166400 2017.05.19 04:00 13.41540000 13.37520000 13.37050000 13.42084000 13.30432432 0.15561528 7485 1495180800 2017.05.19 08:00 13.37530000 13.29490000 13.23230000 13.38110000 13.30342676 0.15198515 26077 1495195200 2017.05.19 12:00 13.29490000 13.26543000 13.23690000 13.30770000 13.29980802 0.14795906 23865 1495209600 2017.05.19 16:00 13.26543000 13.24190000 13.20437000 13.27690000 13.29429297 0.13988349 28717 1495224000 2017.05.19 20:00 13.24200000 13.22190000 13.20110000 13.24663000 13.28739840 0.13409708 14970 1495411200 2017.05.22 00:00 13.20190000 13.26080000 13.18972000 13.26140000 13.28486522 0.12424008 4688 1495425600 2017.05.22 04:00 13.26070000 13.22457000 13.20113000 13.27077000 13.27912282 0.11279957 6595 1495440000 2017.05.22 08:00 13.22439000 13.18220000 13.15840000 13.25000000 13.26989208 0.10572757 20274 1495454400 2017.05.22 12:00 13.18220000 13.16020000 13.13840000 13.20550000 13.25944521 0.10350727 24048 1495468800 2017.05.22 16:00 13.15980000 13.22150000 13.15676000 13.25013000 13.25583138 0.10290493 21709 1495483200 2017.05.22 20:00 13.22080000 13.19670000 13.19163000 13.23640000 13.25019982 0.10308027 6632 1495497600 2017.05.23 00:00 13.19300000 13.26940000 13.18230000 13.26950000 13.25202841 0.10135991 1257 1495512000 2017.05.23 04:00 13.26930000 13.24220000 13.22880000 13.27080000 13.25109237 0.10071677 7541 1495526400 2017.05.23 08:00 13.24240000 13.28662000 13.24170000 13.31690000 13.25447595 0.09860201 26888 1495540800 2017.05.23 12:00 13.28662000 13.07400000 13.01860000 13.29515000 13.23728777 0.11216864 28095 1495555200 2017.05.23 16:00 13.07410000 13.07594000 13.04350000 13.16615000 13.22192131 0.11470685 32227 1495569600 2017.05.23 20:00 13.07594000 13.05360000 13.05360000 13.09820000 13.20589071 0.10742998 10343 1495584000 2017.05.24 00:00 13.05370000 13.10010000 13.04920000 13.11090000 13.19581541 0.10158799 9588 1495598400 2017.05.24 04:00 13.10010000 13.11468000 13.09860000 13.11990000 13.18808823 0.09818123 10919 1495612800 2017.05.24 08:00 13.11486000 13.00580000 12.97870000 13.15980000 13.17072744 0.09593058 28598 1495627200 2017.05.24 12:00 13.00580000 12.93569000 12.92370000 13.05020000 13.14834292 0.10200894 25658 1495641600 2017.05.24 16:00 12.93539000 12.95400000 12.91980000 12.96790000 13.12983407 0.10856198 25573 1495656000 2017.05.24 20:00 12.95360000 12.88620000 12.88550000 12.96260000 13.10663083 0.12095849 18608 1495670400 2017.05.25 00:00 12.88560000 12.89800000 12.88530000 12.92290000 13.08676123 0.12941081 5931 1495684800 2017.05.25 04:00 12.89800000 12.89100000 12.87869000 12.91970000 13.06811730 0.13657707 12712 1495699200 2017.05.25 08:00 12.89070000 12.90330000 12.84154000 12.93170000 13.05242041 0.13745349 20819 1495713600 2017.05.25 12:00 12.90340000 12.90740000 12.87263000 12.93810000 13.03860895 0.13813875 25933 1495728000 2017.05.25 16:00 12.90740000 12.89280000 12.83670000 12.92050000 13.02472238 0.14042652 37977 1495742400 2017.05.25 20:00 12.89280000 12.92140000 12.89190000 12.94350000 13.01488215 0.14058101 14628 1495756800 2017.05.26 00:00 12.92660000 12.94060000 12.86790000 12.94460000 13.00780766 0.13465712 6520 1495771200 2017.05.26 04:00 12.94060000 12.93930000 12.92376000 12.98500000 13.00128312 0.12928423 22940 1495785600 2017.05.26 08:00 12.93960000 12.95460000 12.88920000 12.97730000 12.99683711 0.11500991 22746 1495800000 2017.05.26 12:00 12.95460000 12.82818000 12.81023000 12.96280000 12.98077453 0.10628927 26643 1495814400 2017.05.26 16:00 12.82804000 12.83550000 12.82320000 12.88240000 12.96693886 0.08467886 26722 1495828800 2017.05.26 20:00 12.83525000 12.86730000 12.83500000 12.87590000 12.95744944 0.08229575 11296 1496016000 2017.05.29 00:00 12.69760000 12.83120000 12.69730000 12.84559000 12.94542569 0.08015572 13275 1496030400 2017.05.29 04:00 12.83050000 12.85700000 12.81016000 12.86472000 12.93700419 0.07698978 10253 1496044800 2017.05.29 08:00 12.85700000 12.96640000 12.85640000 12.98310000 12.93980379 0.06901570 12569 1496059200 2017.05.29 12:00 12.96690000 12.97299000 12.92270000 12.98050000 12.94296439 0.05908568 9903 1496073600 2017.05.29 16:00 12.97309000 12.96770000 12.95694000 13.00990000 12.94532016 0.05913378 8998 1496088000 2017.05.29 20:00 12.96760000 12.94370000 12.94320000 12.97020000 12.94516586 0.05899816 14023 1496102400 2017.05.30 00:00 12.94150000 13.01950000 12.94150000 13.02409000 12.95224530 0.06545340 8639 1496116800 2017.05.30 04:00 13.01950000 12.99499000 12.99360000 13.03195000 12.95631622 0.06681201 5562 1496131200 2017.05.30 08:00 12.99500000 13.06510000 12.97320000 13.07962000 12.96667658 0.07511174 24119 1496145600 2017.05.30 12:00 13.06520000 13.13260000 13.06160000 13.15340000 12.98247881 0.08897816 31114 1496160000 2017.05.30 16:00 13.13300000 13.15178000 13.08819000 13.16730000 12.99860274 0.10178510 30087 1496174400 2017.05.30 20:00 13.15140000 13.08530000 13.08440000 13.16640000 13.00685962 0.10512970 11977 1496188800 2017.05.31 00:00 13.08410000 13.09740000 13.08410000 13.13032000 13.01548251 0.10744933 4308 1496203200 2017.05.31 04:00 13.09840000 13.10153000 13.08250000 13.12725000 13.02367751 0.11027463 7198 1496217600 2017.05.31 08:00 13.10153000 13.07970000 13.05840000 13.13610000 13.02901299 0.11143568 18496 1496232000 2017.05.31 12:00 13.07980000 13.11385000 13.07190000 13.13567000 13.03709270 0.11409417 22346 1496246400 2017.05.31 16:00 13.11316000 13.15068000 13.11238000 13.21060000 13.04791054 0.11905620 36180 1496260800 2017.05.31 20:00 13.15020000 13.07040000 13.06170000 13.15055000 13.05005239 0.10922532 14287 1496275200 2017.06.01 00:00 13.06494000 13.11101000 13.06488000 13.11321000 13.05585788 0.10046090 2429 1496289600 2017.06.01 04:00 13.11100000 13.10322000 13.07407000 13.12176000 13.06036856 0.09264455 10078 1496304000 2017.06.01 08:00 13.10306000 13.03710000 13.02650000 13.14440000 13.05815250 0.07712323 20554 1496318400 2017.06.01 12:00 13.03710000 13.03011000 12.99800000 13.06810000 13.05548179 0.06308627 27515 1496332800 2017.06.01 16:00 13.03021000 12.96090000 12.93600000 13.04801000 13.04647400 0.06468013 38171 1496347200 2017.06.01 20:00 12.96080000 12.85882000 12.85613000 12.96080000 13.02860219 0.07908473 18739 1496361600 2017.06.02 00:00 12.85882000 12.88316000 12.85540000 12.90280000 13.01475055 0.08887404 16304 1496376000 2017.06.02 04:00 12.88316000 12.88220000 12.86678000 12.90056000 13.00212669 0.09739000 20289 1496390400 2017.06.02 08:00 12.88222000 12.94030000 12.87530000 12.95950000 12.99623843 0.10085169 18347 1496404800 2017.06.02 12:00 12.94020000 12.84209000 12.76979000 12.94680000 12.98155763 0.11273271 29634 1496419200 2017.06.02 16:00 12.84449000 12.79905000 12.78540000 12.87300000 12.96417595 0.12537100 42864 1496433600 2017.06.02 20:00 12.79905000 12.80590000 12.77869000 12.84004000 12.94910205 0.13044876 11536 1496620800 2017.06.05 00:00 12.78190000 12.84220000 12.77387000 12.84820000 12.93892090 0.12831845 5897 1496635200 2017.06.05 04:00 12.84240000 12.84030000 12.82266000 12.84960000 12.92952844 0.12920308 10118 1496649600 2017.06.05 08:00 12.84030000 12.70876000 12.69926000 12.84720000 12.90850287 0.13915227 26981 1496664000 2017.06.05 12:00 12.70880000 12.76660000 12.68512000 12.77910000 12.89498831 0.13991711 29940 1496678400 2017.06.05 16:00 12.76650000 12.69910000 12.67840000 12.77510000 12.87633228 0.14545145 25792 1496692800 2017.06.05 20:00 12.69910000 12.67101000 12.66890000 12.70710000 12.85677778 0.14750235 7599 1496707200 2017.06.06 00:00 12.69790000 12.68744000 12.68120000 12.69790000 12.84065037 0.14065421 2139 1496721600 2017.06.06 04:00 12.68540000 12.69875000 12.67868000 12.71110000 12.82713605 0.13716253 7466 1496736000 2017.06.06 08:00 12.69875000 12.78540000 12.69697000 12.78850000 12.82316119 0.12250043 19180 1496750400 2017.06.06 12:00 12.78530000 12.81810000 12.77089000 12.89300000 12.82267917 0.10531266 31704 1496764800 2017.06.06 16:00 12.81820000 12.83280000 12.77518000 12.85680000 12.82364306 0.09384928 28872 1496779200 2017.06.06 20:00 12.83260000 12.81780000 12.81313000 12.84000000 12.82308658 0.08160753 10706 1496793600 2017.06.07 00:00 12.81690000 12.81820000 12.73750000 12.82204000 12.82262119 0.07543202 6213 1496808000 2017.06.07 04:00 12.81810000 12.83760000 12.79940000 12.83908000 12.82404774 0.07553530 20249 1496822400 2017.06.07 08:00 12.83760000 12.82450000 12.79660000 12.88866000 12.82409081 0.07438619 20758 1496836800 2017.06.07 12:00 12.82430000 12.86443000 12.81960000 12.87980000 12.82793264 0.07539224 26203 1496851200 2017.06.07 16:00 12.86435000 12.83500000 12.78860000 12.87260000 12.82860572 0.07146340 36326 1496865600 2017.06.07 20:00 12.83503000 12.81890000 12.81666000 12.84490000 12.82768137 0.07091909 13471 1496880000 2017.06.08 00:00 12.82920000 12.82053000 12.80970000 12.83517000 12.82700029 0.07028348 3932 1496894400 2017.06.08 04:00 12.82053000 12.81370000 12.80093000 12.83562000 12.82573359 0.06952957 7875 1496908800 2017.06.08 08:00 12.81370000 12.86710000 12.79120000 12.87760000 12.82967325 0.07206379 22263 1496923200 2017.06.08 12:00 12.86700000 12.87000000 12.83218000 12.87740000 12.83351389 0.07461198 29483 1496937600 2017.06.08 16:00 12.87000000 12.92050000 12.84860000 12.93530000 12.84179828 0.07573063 39716 1496952000 2017.06.08 20:00 12.92040000 12.90769000 12.90390000 12.92630000 12.84807369 0.07811904 9949 1496966400 2017.06.09 00:00 12.89729000 12.91901000 12.85554000 12.94550000 12.85482953 0.07516822 3558 1496980800 2017.06.09 04:00 12.91901000 12.89028000 12.87707000 12.92297000 12.85820576 0.06470365 12928 1496995200 2017.06.09 08:00 12.89179000 12.92799000 12.87147000 12.95989000 12.86485188 0.05656414 31725 1497009600 2017.06.09 12:00 12.92811000 12.87150000 12.84440000 12.94039000 12.86548503 0.04286681 25387 1497024000 2017.06.09 16:00 12.87150000 12.84080000 12.83830000 12.91340000 12.86313408 0.03882577 38266 1497038400 2017.06.09 20:00 12.84110000 12.90789000 12.81804000 12.92110000 12.86739655 0.03935006 24984 1497225600 2017.06.12 00:00 12.90520000 12.89161000 12.84483000 12.91826000 12.86970259 0.03927252 16893 1497240000 2017.06.12 04:00 12.89162000 12.86910000 12.85456000 12.90480000 12.86964520 0.03751282 11891 1497254400 2017.06.12 08:00 12.86900000 12.88982000 12.82440000 12.92160000 12.87156661 0.03605380 18290 1497268800 2017.06.12 12:00 12.88977000 12.83500000 12.78638000 12.90600000 12.86808408 0.03612700 26768 1497283200 2017.06.12 16:00 12.83500000 12.83870000 12.78808000 12.84750000 12.86528559 0.03566205 28103 1497297600 2017.06.12 20:00 12.83860000 12.81440000 12.78179000 12.84680000 12.86043935 0.03802537 12424 1497312000 2017.06.13 00:00 12.80610000 12.79820000 12.79640000 12.82041000 12.85451179 0.04127954 4595 1497326400 2017.06.13 04:00 12.79920000 12.80314000 12.78880000 12.81470000 12.84961924 0.04356170 18197 1497340800 2017.06.13 08:00 12.80314000 12.81450000 12.75340000 12.82868000 12.84627455 0.04503356 21197 1497355200 2017.06.13 12:00 12.81440000 12.79550000 12.75320000 12.82820000 12.84143888 0.04790789 34410 1497369600 2017.06.13 16:00 12.79550000 12.77050000 12.74060000 12.80980000 12.83468279 0.05285997 45331 1497384000 2017.06.13 20:00 12.77080000 12.75820000 12.74729000 12.77120000 12.82739872 0.05785631 9714 1497398400 2017.06.14 00:00 12.76240000 12.76382000 12.73012000 12.77512000 12.82134360 0.05805622 7811 1497412800 2017.06.14 04:00 12.76387000 12.75630000 12.75452000 12.78978000 12.81514897 0.05875109 19346 1497427200 2017.06.14 08:00 12.75630000 12.76940000 12.73390000 12.77160000 12.81079193 0.05628745 20733 1497441600 2017.06.14 12:00 12.76960000 12.63500000 12.61270000 12.77250000 12.79404984 0.07003360 34847 1497456000 2017.06.14 16:00 12.63510000 12.59370000 12.57980000 12.64770000 12.77496890 0.08147669 47315 1497470400 2017.06.14 20:00 12.59370000 12.60189000 12.55689000 12.72360000 12.75848520 0.09138388 28389 1497484800 2017.06.15 00:00 12.54815000 12.62590000 12.54815000 12.63010000 12.74585804 0.09751313 829 1497499200 2017.06.15 04:00 12.62590000 12.63494000 12.60890000 12.64668000 12.73529441 0.09635655 6713 1497513600 2017.06.15 08:00 12.63500000 12.73590000 12.63310000 12.74270000 12.73535209 0.08978075 33084 1497528000 2017.06.15 12:00 12.73580000 12.86870000 12.73580000 12.89940000 12.74805189 0.08782380 49802 1497542400 2017.06.15 16:00 12.86683000 12.88200000 12.83290000 12.90460000 12.76080885 0.08715606 45258 1497556800 2017.06.15 20:00 12.88180000 12.87070000 12.85820000 12.90360000 12.77127468 0.09012789 13322 1497571200 2017.06.16 00:00 12.85720000 12.87806000 12.83800000 12.88081000 12.78144471 0.09395950 9298 1497585600 2017.06.16 04:00 12.87807000 12.88458000 12.85075000 12.88680000 12.79126712 0.09891149 15940 1497600000 2017.06.16 08:00 12.88539000 12.80840000 12.79853000 12.92790000 12.79289882 0.09945910 29264 1497614400 2017.06.16 12:00 12.80840000 12.86250000 12.80327000 12.89270000 12.79952750 0.10264471 36925 1497628800 2017.06.16 16:00 12.86230000 12.80820000 12.80270000 12.91440000 12.80035345 0.10288761 35470 1497643200 2017.06.16 20:00 12.80840000 12.79960000 12.79440000 12.81240000 12.80028170 0.10285768 7251 1497830400 2017.06.19 00:00 12.77830000 12.79520000 12.77830000 12.80010000 12.79979773 0.10249061 13756 1497844800 2017.06.19 04:00 12.79520000 12.80348000 12.79140000 12.81114000 12.80014842 0.10217764 9457 1497859200 2017.06.19 08:00 12.80348000 12.81360000 12.75330000 12.84042000 12.80142952 0.10226741 25887 1497873600 2017.06.19 12:00 12.81360000 13.02290000 12.78328000 13.05250000 12.82252195 0.11814610 43500 1497888000 2017.06.19 16:00 13.02290000 12.99180000 12.91490000 13.02290000 12.83864367 0.12794523 38526 1497902400 2017.06.19 20:00 12.99190000 12.97070000 12.97060000 13.03970000 12.85122046 0.12641484 11762 1497916800 2017.06.20 00:00 12.95769000 12.98440000 12.93667000 12.99900000 12.86390423 0.11914608 8405 1497931200 2017.06.20 04:00 12.98430000 12.97630000 12.96596000 12.98800000 12.87460859 0.10857253 8429 1497945600 2017.06.20 08:00 12.97618000 13.00745000 12.92212000 13.03290000 12.88726015 0.09927214 30538 1497960000 2017.06.20 12:00 13.00732000 13.09050000 12.98650000 13.10918000 12.90661633 0.09433558 40793 1497974400 2017.06.20 16:00 13.09060000 13.09310000 13.00270000 13.11560000 12.92437668 0.09671831 45302 1497988800 2017.06.20 20:00 13.09300000 13.05930000 13.05710000 13.11050000 12.93722652 0.10190040 17883 1498003200 2017.06.21 00:00 13.05290000 13.07647000 13.05290000 13.08735000 12.95048780 0.10757238 4214 1498017600 2017.06.21 04:00 13.07654000 13.07033000 13.05840000 13.08250000 12.96190134 0.11110746 4691 1498032000 2017.06.21 08:00 13.07030000 13.07247000 13.01882000 13.13416000 12.97243169 0.11390958 30615 1498046400 2017.06.21 12:00 13.07247000 13.03208000 13.01555000 13.10060000 12.97811248 0.11391086 37302 1498060800 2017.06.21 16:00 13.03208000 13.06850000 13.02932000 13.09140000 12.98672082 0.11026695 35491 1498075200 2017.06.21 20:00 13.06870000 13.08000000 13.06060000 13.09640000 12.99560455 0.10957231 12704 1498089600 2017.06.22 00:00 13.07210000 13.06780000 13.06330000 13.07660000 13.00248031 0.10287265 832 1498104000 2017.06.22 04:00 13.06780000 13.04650000 13.03949000 13.07540000 13.00667266 0.09278203 5347 1498118400 2017.06.22 08:00 13.04600000 13.01726000 12.93147000 13.04710000 13.00768098 0.07973561 29338 1498132800 2017.06.22 12:00 13.01700000 13.03070000 12.97581000 13.03650000 13.00987326 0.06490308 32718 1498147200 2017.06.22 16:00 13.03080000 12.94550000 12.94350000 13.06700000 13.00374248 0.05330680 38667 1498161600 2017.06.22 20:00 12.94550000 12.95710000 12.94460000 12.97150000 12.99930034 0.05658664 10168 1498176000 2017.06.23 00:00 12.94720000 12.99860000 12.94420000 13.01480000 12.99923364 0.05660088 6860 1498190400 2017.06.23 04:00 12.99870000 12.95330000 12.95180000 13.00430000 12.99485901 0.05973999 26700 1498204800 2017.06.23 08:00 12.95290000 12.90980000 12.90021000 12.99520000 12.98675815 0.06724650 42186 1498219200 2017.06.23 12:00 12.90980000 12.92104000 12.90510000 12.94863000 12.98049928 0.07245043 27152 1498233600 2017.06.23 16:00 12.92152000 12.91440000 12.90640000 12.95270000 12.97420411 0.07727322 28833 1498248000 2017.06.23 20:00 12.91440000 12.91020000 12.90540000 12.94581000 12.96810848 0.07738345 5510 1498435200 2017.06.26 00:00 12.89240000 12.91705000 12.89240000 12.92240000 12.96324577 0.07546352 1716 1498449600 2017.06.26 04:00 12.91731000 12.90382000 12.90140000 12.94010000 12.95758617 0.07614098 20131 1498464000 2017.06.26 08:00 12.90370000 12.86692000 12.83420000 12.91321000 12.94895130 0.07768803 27728 1498478400 2017.06.26 12:00 12.86692000 12.87060000 12.84220000 12.90590000 12.94148927 0.07770433 33117 1498492800 2017.06.26 16:00 12.87070000 12.85220000 12.81680000 12.87270000 12.93298553 0.07758747 36784 1498507200 2017.06.26 20:00 12.85220000 12.85480000 12.83520000 12.87252000 12.92553929 0.07878717 12071 1498521600 2017.06.27 00:00 12.84720000 12.85340000 12.81790000 12.88517000 12.91866888 0.07576550 9705 1498536000 2017.06.27 04:00 12.85360000 12.85870000 12.84440000 12.86870000 12.91295756 0.06934889 13505 1498550400 2017.06.27 08:00 12.85900000 12.85831000 12.80237000 12.86810000 12.90775303 0.06229841 32377 1498564800 2017.06.27 12:00 12.85808000 12.93630000 12.85380000 12.95270000 12.91047179 0.05402899 34318 1498579200 2017.06.27 16:00 12.93630000 13.00239000 12.91740000 13.01630000 12.91922590 0.05249288 41557 1498593600 2017.06.27 20:00 13.00239000 13.02040000 12.96258000 13.03860000 12.92886153 0.05306240 14108 1498608000 2017.06.28 00:00 13.00450000 13.00809000 13.00020000 13.01660000 12.93640710 0.05771380 12113 1498622400 2017.06.28 04:00 13.00809000 12.98540000 12.97266000 13.01430000 12.94107309 0.06005304 5903 1498636800 2017.06.28 08:00 12.98540000 12.99726000 12.97989000 13.07510000 12.94642422 0.06209606 33729 1498651200 2017.06.28 12:00 12.99726000 12.95773000 12.92010000 13.04620000 12.94750096 0.06259505 44524 1498665600 2017.06.28 16:00 12.95773000 12.94100000 12.93972000 13.02749000 12.94688183 0.06178489 43247 1498680000 2017.06.28 20:00 12.94100000 12.92690000 12.91870000 12.95440000 12.94497879 0.06092684 8042 1498694400 2017.06.29 00:00 12.92790000 12.92501000 12.90270000 12.94120000 12.94307700 0.06002259 5473 1498708800 2017.06.29 04:00 12.92502000 12.89215000 12.86810000 12.92511000 12.93822681 0.05909148 10593 1498723200 2017.06.29 08:00 12.89215000 12.96040000 12.89209000 12.97625000 12.94033855 0.05966778 32399 1498737600 2017.06.29 12:00 12.96030000 13.01430000 12.92891000 13.02640000 12.94738249 0.06304633 41625 1498752000 2017.06.29 16:00 13.01430000 13.06120000 12.95880000 13.06670000 12.95822226 0.06783679 41215 1498766400 2017.06.29 20:00 13.06120000 13.01870000 13.00401000 13.08049000 12.96398204 0.06761747 14535 1498780800 2017.06.30 00:00 13.00630000 12.99043000 12.98613000 13.02156000 12.96650089 0.06358681 9468 1498795200 2017.06.30 04:00 12.99043000 12.99280000 12.98410000 13.01353000 12.96900557 0.05909848 11561 1498809600 2017.06.30 08:00 12.99280000 13.09270000 12.99070000 13.11975000 12.98078599 0.06047678 37553 1498824000 2017.06.30 12:00 13.09280000 13.08730000 13.02815000 13.10760000 12.99093018 0.05940153 37657 1498838400 2017.06.30 16:00 13.08720000 13.05163000 13.04430000 13.14035000 12.99671112 0.05330704 35756 1498852800 2017.06.30 20:00 13.05230000 13.07330000 13.04949000 13.11310000 13.00400530 0.05439069 10722 1499040000 2017.07.03 00:00 13.05070000 13.05349000 13.04710000 13.06138000 13.00871813 0.05582977 42299 1499054400 2017.07.03 04:00 13.05287000 13.06030000 13.05172000 13.06420000 13.01363069 0.05752136 2625 1499068800 2017.07.03 08:00 13.06015000 13.10900000 13.04310000 13.11680000 13.02271348 0.06259842 22985 1499083200 2017.07.03 12:00 13.10900000 13.18133000 13.10554000 13.19440000 13.03781981 0.07373489 28354 1499097600 2017.07.03 16:00 13.18156000 13.22921000 13.15548000 13.24570000 13.05604745 0.08814191 40992 1499112000 2017.07.03 20:00 13.22903000 13.21120000 13.21050000 13.23999000 13.07082388 0.09526269 10464 1499126400 2017.07.04 00:00 13.18570000 13.19939000 13.18570000 13.22290000 13.08306828 0.09776770 4966 1499140800 2017.07.04 04:00 13.19927000 13.20916000 13.18381000 13.22075000 13.09507701 0.09785969 16025 1499155200 2017.07.04 08:00 13.20900000 13.19748000 13.15298000 13.23838000 13.10482968 0.09466012 33600 1499169600 2017.07.04 12:00 13.19748000 13.23303000 13.19689000 13.26430000 13.11703923 0.08806537 26851 1499184000 2017.07.04 16:00 13.23308000 13.18947000 13.17968000 13.27450000 13.12393740 0.08305118 22718 1499198400 2017.07.04 20:00 13.18780000 13.18200000 13.17780000 13.19620000 13.12946717 0.08078603 1164 1499212800 2017.07.05 00:00 13.17370000 13.18910000 13.17370000 13.19210000 13.13514649 0.08077862 1368 1499227200 2017.07.05 04:00 13.18910000 13.17110000 13.14890000 13.19560000 13.13857063 0.07696354 4771 1499241600 2017.07.05 08:00 13.16790000 13.28540000 13.14530000 13.30030000 13.15255438 0.07604073 32004 1499256000 2017.07.05 12:00 13.28530000 13.39670000 13.26780000 13.47143000 13.17580635 0.08491474 47274 1499270400 2017.07.05 16:00 13.39670000 13.36716000 13.36588000 13.49650000 13.19403050 0.09346330 42428 1499284800 2017.07.05 20:00 13.36713000 13.38270000 13.36060000 13.43480000 13.21199903 0.10051872 13871 1499299200 2017.07.06 00:00 13.36710000 13.38995000 13.36440000 13.40250000 13.22894674 0.10280657 9408 1499313600 2017.07.06 04:00 13.38995000 13.37900000 13.37591000 13.40920000 13.24323753 0.10312472 13461 1499328000 2017.07.06 08:00 13.37900000 13.40065000 13.34652000 13.45260000 13.25822919 0.10074919 28828 1499342400 2017.07.06 12:00 13.40071000 13.42090000 13.39910000 13.50910000 13.27372165 0.09750816 42070 1499356800 2017.07.06 16:00 13.42090000 13.43700000 13.39935000 13.46280000 13.28927197 0.09721095 34105 1499371200 2017.07.06 20:00 13.43700000 13.42280000 13.40520000 13.44800000 13.30198892 0.09891062 9473 1499385600 2017.07.07 00:00 13.43570000 13.41520000 13.40710000 13.44030000 13.31277093 0.10115756 6261 1499400000 2017.07.07 04:00 13.41520000 13.42230000 13.40900000 13.45280000 13.32320227 0.10192683 34127 1499414400 2017.07.07 08:00 13.42180000 13.47627000 13.41315000 13.53509000 13.33778015 0.10419204 40791 1499428800 2017.07.07 12:00 13.47626000 13.38530000 13.30260000 13.48055000 13.34230585 0.10083494 34660 1499443200 2017.07.07 16:00 13.38480000 13.39140000 13.36440000 13.45580000 13.34698148 0.09601374 35726 1499457600 2017.07.07 20:00 13.39140000 13.38428000 13.36990000 13.41790000 13.35053372 0.09272875 8262 1499644800 2017.07.10 00:00 13.32150000 13.40277000 13.32150000 13.40320000 13.35550861 0.08554417 11679 1499659200 2017.07.10 04:00 13.40285000 13.37420000 13.37250000 13.40365000 13.35728874 0.07592643 13548 1499673600 2017.07.10 08:00 13.37400000 13.30820000 13.28283000 13.38990000 13.35261362 0.06863932 23243 1499688000 2017.07.10 12:00 13.30780000 13.36980000 13.30750000 13.40200000 13.35425042 0.05437918 30979 1499702400 2017.07.10 16:00 13.36980000 13.47850000 13.36850000 13.50770000 13.36608371 0.05043067 24920 1499716800 2017.07.10 20:00 13.47850000 13.47850000 13.46640000 13.52076000 13.37679003 0.04923036 7050 1499731200 2017.07.11 00:00 13.46980000 13.45760000 13.43019000 13.46980000 13.38448621 0.04807296 1658 1499745600 2017.07.11 04:00 13.45750000 13.44814000 13.43590000 13.46301000 13.39054848 0.04706300 7199 1499760000 2017.07.11 08:00 13.44752000 13.57590000 13.44710000 13.62630000 13.40820100 0.05615881 26927 1499774400 2017.07.11 12:00 13.57590000 13.53660000 13.52035000 13.59060000 13.42042948 0.05973802 22989 1499788800 2017.07.11 16:00 13.53660000 13.56115000 13.52540000 13.60580000 13.43383143 0.06531090 34669 1499803200 2017.07.11 20:00 13.55987000 13.55540000 13.54118000 13.58050000 13.44540939 0.06995119 13654 1499817600 2017.07.12 00:00 13.55710000 13.53400000 13.50424000 13.56310000 13.45384659 0.07276036 2982 1499832000 2017.07.12 04:00 13.53390000 13.53050000 13.50585000 13.56300000 13.46114692 0.07474176 9083 1499846400 2017.07.12 08:00 13.53050000 13.45080000 13.44428000 13.54080000 13.46016150 0.07400752 28295 1499860800 2017.07.12 12:00 13.45100000 13.30653000 13.28129000 13.47790000 13.44552993 0.08068978 32213 1499875200 2017.07.12 16:00 13.30653000 13.25154000 13.22520000 13.33000000 13.42705470 0.09190919 48108 1499889600 2017.07.12 20:00 13.25150000 13.24350000 13.22910000 13.26260000 13.40957330 0.10257698 11614 1499904000 2017.07.13 00:00 13.24130000 13.24670000 13.23370000 13.25790000 13.39406155 0.11199443 3913 1499918400 2017.07.13 04:00 13.24670000 13.21910000 13.20790000 13.26440000 13.37739855 0.12285372 13394 1499932800 2017.07.13 08:00 13.21890000 13.18640000 13.18240000 13.25881000 13.35920821 0.13506916 30164 1499947200 2017.07.13 12:00 13.18750000 13.20630000 13.14600000 13.24239000 13.34464552 0.14395059 43320 1499961600 2017.07.13 16:00 13.20620000 13.22540000 13.19080000 13.27480000 13.33328881 0.15032060 35072 1499976000 2017.07.13 20:00 13.22630000 13.20370000 13.19820000 13.22670000 13.32094702 0.15745925 13001 1499990400 2017.07.14 00:00 13.19720000 13.21375000 13.17742000 13.22040000 13.31073778 0.15894909 5787 1500004800 2017.07.14 04:00 13.21373000 13.21110000 13.18860000 13.22180000 13.30124846 0.15920084 4624 1500019200 2017.07.14 08:00 13.21100000 13.16830000 13.15230000 13.21120000 13.28858671 0.16199615 27569 1500033600 2017.07.14 12:00 13.16850000 13.00740000 13.00480000 13.19360000 13.26180702 0.17724010 34001 1500048000 2017.07.14 16:00 13.00780000 13.03410000 12.98738000 13.05550000 13.24012064 0.17597461 36806 1500062400 2017.07.14 20:00 13.03480000 13.02820000 13.00927000 13.04623000 13.21993772 0.17435160 11192 1500249600 2017.07.17 00:00 13.02370000 13.03010000 13.02170000 13.03948000 13.20185794 0.16591241 6615 1500264000 2017.07.17 04:00 13.03010000 13.04378000 13.02764000 13.04690000 13.18680289 0.15235206 6112 1500278400 2017.07.17 08:00 13.04391000 13.00680000 12.97300000 13.05210000 13.16965976 0.13867738 26576 1500292800 2017.07.17 12:00 13.00690000 12.94301000 12.92500000 13.02670000 13.14807407 0.12407972 28728 1500307200 2017.07.17 16:00 12.94301000 12.92840000 12.89050000 12.95250000 13.12715273 0.11456749 35390 1500321600 2017.07.17 20:00 12.92830000 12.94460000 12.91916000 12.96765000 13.10976676 0.11461329 10311 1500336000 2017.07.18 00:00 12.94440000 12.95410000 12.94060000 12.95880000 13.09494135 0.11549615 6345 1500350400 2017.07.18 04:00 12.95410000 12.89226000 12.88447000 12.95500000 13.07563836 0.11944089 21883 1500364800 2017.07.18 08:00 12.89236000 12.93630000 12.88040000 12.95441000 13.06236804 0.11737891 25920 1500379200 2017.07.18 12:00 12.93640000 12.95060000 12.92140000 12.96730000 13.05172347 0.11465669 35931 1500393600 2017.07.18 16:00 12.94991000 12.91001000 12.88240000 12.96090000 13.03822695 0.11472000 32018 1500408000 2017.07.18 20:00 12.90872000 12.89290000 12.88137000 12.93360000 13.02438629 0.11253448 14129 1500422400 2017.07.19 00:00 12.89160000 12.89253000 12.88089000 12.90610000 13.01182854 0.10629791 8615 1500436800 2017.07.19 04:00 12.89231000 12.91320000 12.88994000 12.91680000 13.00243535 0.09858159 21087 1500451200 2017.07.19 08:00 12.91350000 12.94490000 12.90270000 12.96660000 12.99695579 0.08633170 27676 1500465600 2017.07.19 12:00 12.94490000 12.93060000 12.89730000 12.94620000 12.99063619 0.07105907 35951 1500480000 2017.07.19 16:00 12.93080000 12.91930000 12.90870000 12.95340000 12.98384227 0.05735547 31884 1500494400 2017.07.19 20:00 12.91930000 12.91170000 12.89717000 12.92470000 12.97697158 0.05576173 13167 1500508800 2017.07.20 00:00 12.90640000 12.94375000 12.88289000 12.94567000 12.97380762 0.05305149 12616 1500523200 2017.07.20 04:00 12.94373000 12.94750000 12.91389000 12.95310000 12.97130213 0.05046892 16054 1500537600 2017.07.20 08:00 12.94750000 12.96358000 12.93480000 12.99750000 12.97056669 0.04826503 25150 1500552000 2017.07.20 12:00 12.96361000 12.96236000 12.94494000 12.98592000 12.96978510 0.04482163 34902 1500566400 2017.07.20 16:00 12.96233000 12.95564000 12.94729000 13.06580000 12.96843795 0.04301297 39987 1500580800 2017.07.20 20:00 12.95511000 13.03260000 12.95430000 13.04350000 12.97454862 0.04953006 9034 1500595200 2017.07.21 00:00 13.03480000 13.03259000 13.02014000 13.03690000 12.98007637 0.05394946 2391 1500609600 2017.07.21 04:00 13.03256000 13.03210000 13.02335000 13.04535000 12.98503100 0.05784368 5935 1500624000 2017.07.21 08:00 13.03210000 12.97520000 12.95044000 13.03440000 12.98409472 0.05685519 25916 1500638400 2017.07.21 12:00 12.97450000 12.89620000 12.86644000 12.98317000 12.97572379 0.05146964 36277 1500652800 2017.07.21 16:00 12.89620000 12.93169000 12.86850000 12.95900000 12.97153010 0.04944280 29051 1500667200 2017.07.21 20:00 12.93150000 12.90432000 12.89487000 12.93900000 12.96512913 0.04842717 11393 1500854400 2017.07.24 00:00 12.85505000 12.91515000 12.85505000 12.92238000 12.96036922 0.04634835 4524 1500868800 2017.07.24 04:00 12.91511000 12.90210000 12.89750000 12.91511000 12.95481977 0.04420899 4576 1500883200 2017.07.24 08:00 12.90210000 12.94770000 12.87900000 12.95320000 12.95414169 0.04188469 32979 1500897600 2017.07.24 12:00 12.94790000 12.94770000 12.94006000 13.01080000 12.95352820 0.04083726 36446 1500912000 2017.07.24 16:00 12.94770000 12.97270000 12.94230000 12.99110000 12.95535409 0.04115927 28659 1500926400 2017.07.24 20:00 12.97280000 12.95380000 12.94702000 12.98580000 12.95520608 0.04077635 5518 1500940800 2017.07.25 00:00 12.95000000 12.96545000 12.92870000 12.96750000 12.95618169 0.04006809 3563 1500955200 2017.07.25 04:00 12.96579000 12.93100000 12.91692000 12.97835000 12.95378343 0.03926142 6331 1500969600 2017.07.25 08:00 12.93100000 12.98940000 12.92926000 12.99320000 12.95717549 0.03978903 31257 1500984000 2017.07.25 12:00 12.98960000 13.03370000 12.97700000 13.04250000 12.96446354 0.04301685 33759 1500998400 2017.07.25 16:00 13.03380000 13.03630000 12.99096000 13.04720000 12.97130510 0.04621462 33285 1501012800 2017.07.25 20:00 13.03630000 13.07430000 13.02393000 13.09500000 12.98111414 0.05248747 8391 1501027200 2017.07.26 00:00 13.08240000 13.07300000 13.07240000 13.08240000 12.98986518 0.05733323 783 1501041600 2017.07.26 04:00 13.07500000 13.07140000 13.05325000 13.08899000 12.99763040 0.06125944 7156 1501056000 2017.07.26 08:00 13.07110000 13.06624000 13.02529000 13.08600000 13.00416464 0.06470984 35848 1501070400 2017.07.26 12:00 13.06624000 13.03890000 13.02261000 13.07040000 13.00747277 0.06611211 27976 1501084800 2017.07.26 16:00 13.03890000 13.02554000 13.01610000 13.06180000 13.00919346 0.06647843 33028 1501099200 2017.07.26 20:00 13.02554000 12.89690000 12.89080000 13.03778000 12.99849885 0.06311977 24661 1501113600 2017.07.27 00:00 12.88630000 12.89210000 12.87810000 12.90496000 12.98836562 0.06397615 6041 1501128000 2017.07.27 04:00 12.89200000 12.86540000 12.85556000 12.90301000 12.97665461 0.06660008 37243 1501142400 2017.07.27 08:00 12.86540000 12.91200000 12.86290000 12.92300000 12.97049703 0.06731913 35528 1501156800 2017.07.27 12:00 12.91200000 12.94720000 12.89460000 12.96740000 12.96827826 0.06619082 35455 1501171200 2017.07.27 16:00 12.94750000 13.02160000 12.93480000 13.05041000 12.97335653 0.06596011 46180 1501185600 2017.07.27 20:00 13.02160000 12.98950000 12.98600000 13.05650000 12.97489400 0.06548846 20559 1501200000 2017.07.28 00:00 12.98730000 13.00760000 12.97825000 13.03764000 12.97800886 0.06527082 6744 1501214400 2017.07.28 04:00 13.00760000 12.99864000 12.99368000 13.01638000 12.97997373 0.06482199 11637 1501228800 2017.07.28 08:00 12.99930000 13.03380000 12.97388000 13.04026000 12.98510004 0.06485453 29545 1501243200 2017.07.28 12:00 13.03390000 13.02660000 12.98080000 13.06790000 12.98905242 0.06358989 35833 1501257600 2017.07.28 16:00 13.02660000 13.01480000 12.99916000 13.04940000 12.99150457 0.06342618 39889 1501272000 2017.07.28 20:00 13.01510000 12.99240000 12.98690000 13.03983000 12.99158985 0.06271037 12146 1501459200 2017.07.31 00:00 12.97118000 12.99130000 12.95196000 13.02170000 12.99156224 0.06191076 3051 1501473600 2017.07.31 04:00 12.99120000 13.00128000 12.98610000 13.00371000 12.99248774 0.05910168 5691 1501488000 2017.07.31 08:00 12.99980000 13.06920000 12.98907000 13.07410000 12.99979367 0.05922224 22373 1501502400 2017.07.31 12:00 13.06930000 13.16750000 13.05780000 13.16890000 13.01576570 0.07051220 24393 1501516800 2017.07.31 16:00 13.16790000 13.23232000 13.15600000 13.24420000 13.03638992 0.08948803 27938 1501531200 2017.07.31 20:00 13.23233000 13.16680000 13.16547000 13.24250000 13.04880993 0.09799354 14139 1501545600 2017.08.01 00:00 13.16630000 13.16551000 13.14600000 13.19228000 13.05992422 0.10501870 1613 1501560000 2017.08.01 04:00 13.16544000 13.16143000 13.15405000 13.16960000 13.06959144 0.10407783 5782 1501574400 2017.08.01 08:00 13.16120000 13.17750000 13.14912000 13.24270000 13.07986844 0.10201354 22861 1501588800 2017.08.01 12:00 13.17750000 13.27400000 13.17750000 13.31110000 13.09835716 0.10386844 29085 1501603200 2017.08.01 16:00 13.27390000 13.18630000 13.17896000 13.27780000 13.10673267 0.09897160 31605 1501617600 2017.08.01 20:00 13.18630000 13.25710000 13.17770000 13.27920000 13.12105337 0.10071794 10617 1501632000 2017.08.02 00:00 13.25290000 13.25563000 13.21290000 13.26183000 13.13387019 0.10508173 5750 1501646400 2017.08.02 04:00 13.25549000 13.26217000 13.24053000 13.27523000 13.14608922 0.10611393 14797 1501660800 2017.08.02 08:00 13.26397000 13.28500000 13.22550000 13.31280000 13.15931882 0.10820786 21583 1501675200 2017.08.02 12:00 13.28510000 13.28950000 13.26840000 13.31790000 13.17171703 0.10787785 22789 1501689600 2017.08.02 16:00 13.28950000 13.20876000 13.19880000 13.29950000 13.17524493 0.10419002 28657 1501704000 2017.08.02 20:00 13.20864000 13.20210000 13.18957000 13.22110000 13.17780256 0.09914788 9839 1501718400 2017.08.03 00:00 13.19460000 13.23116000 13.19460000 13.23818000 13.18288422 0.09305568 6399 1501732800 2017.08.03 04:00 13.23091000 13.23124000 13.21940000 13.24779000 13.18748953 0.08312914 10663 1501747200 2017.08.03 08:00 13.23113000 13.25680000 13.23070000 13.28250000 13.19409053 0.07106953 21335 1501761600 2017.08.03 12:00 13.25710000 13.28042000 13.25360000 13.31529000 13.20231238 0.05691044 25559 1501776000 2017.08.03 16:00 13.28041000 13.42190000 13.26965000 13.42510000 13.22322549 0.06169658 36874 1501790400 2017.08.03 20:00 13.42200000 13.39750000 13.38157000 13.42360000 13.23982306 0.06819715 18131 1501804800 2017.08.04 00:00 13.39080000 13.38020000 13.36490000 13.39670000 13.25319229 0.07360879 2052 1501819200 2017.08.04 04:00 13.37980000 13.36639000 13.35980000 13.38590000 13.26397303 0.07454874 6052 1501833600 2017.08.04 08:00 13.36440000 13.32600000 13.32580000 13.38571000 13.26988036 0.07210158 23172 1501848000 2017.08.04 12:00 13.32530000 13.37700000 13.30313000 13.39125000 13.28008223 0.07080874 29434 1501862400 2017.08.04 16:00 13.37840000 13.43500000 13.35860000 13.48410000 13.29483630 0.07368531 37943 1501876800 2017.08.04 20:00 13.43490000 13.41371000 13.40670000 13.43720000 13.30615761 0.07780293 12612 1502064000 2017.08.07 00:00 13.39824000 13.41473000 13.38340000 13.43243000 13.31649783 0.07652718 4928 1502078400 2017.08.07 04:00 13.41513000 13.39234000 13.38400000 13.41755000 13.32372090 0.07713162 22409 1502092800 2017.08.07 08:00 13.39265000 13.42378000 13.38289000 13.43170000 13.33325034 0.07869749 15435 1502107200 2017.08.07 12:00 13.42555000 13.36584000 13.34070000 13.45190000 13.33635411 0.07741283 22835 1502121600 2017.08.07 16:00 13.36583000 13.26260000 13.17047000 13.40141000 13.32932991 0.07840285 27246 1502136000 2017.08.07 20:00 13.26270000 13.22110000 13.21720000 13.26310000 13.31902230 0.08235451 4544 1502150400 2017.08.08 00:00 13.22660000 13.22640000 13.21420000 13.23940000 13.31020113 0.08305376 1352 1502164800 2017.08.08 04:00 13.22640000 13.21823000 13.21740000 13.23150000 13.30144197 0.08483643 4894 1502179200 2017.08.08 08:00 13.21923000 13.20360000 13.19930000 13.24900000 13.29212369 0.08978709 19549 1502193600 2017.08.08 12:00 13.20420000 13.19745000 13.11026000 13.23170000 13.28310715 0.09524558 26338 1502208000 2017.08.08 16:00 13.19750000 13.38150000 13.17340000 13.39560000 13.29247790 0.09290373 32756 1502222400 2017.08.08 20:00 13.38100000 13.37110000 13.36740000 13.42210000 13.29996572 0.09099460 11810 1502236800 2017.08.09 00:00 13.36750000 13.37289000 13.34911000 13.38060000 13.30691089 0.08562255 8086 1502251200 2017.08.09 04:00 13.37289000 13.39410000 13.36460000 13.41050000 13.31521461 0.08286712 16364 1502265600 2017.08.09 08:00 13.39440000 13.46280000 13.38580000 13.47700000 13.32927036 0.08490203 22762 1502280000 2017.08.09 12:00 13.46290000 13.47663000 13.42215000 13.48641000 13.34330461 0.08904499 25925 1502294400 2017.08.09 16:00 13.47663000 13.46040000 13.43880000 13.53590000 13.35445656 0.09216960 35750 1502308800 2017.08.09 20:00 13.46040000 13.43130000 13.41810000 13.46131000 13.36177498 0.09376574 9650 1502323200 2017.08.10 00:00 13.42650000 13.42491000 13.41990000 13.45089000 13.36778784 0.09397650 6050 1502337600 2017.08.10 04:00 13.42491000 13.44210000 13.41893000 13.44520000 13.37486519 0.09592890 9871 1502352000 2017.08.10 08:00 13.44210000 13.36270000 13.36230000 13.47260000 13.37370660 0.09531344 17219 1502366400 2017.08.10 12:00 13.36270000 13.33150000 13.31056000 13.39129000 13.36968692 0.09483863 20552 1502380800 2017.08.10 16:00 13.33140000 13.41229000 13.32090000 13.44030000 13.37374436 0.09543137 35922 1502395200 2017.08.10 20:00 13.41248000 13.45760000 13.39690000 13.45760000 13.38173061 0.09904464 14664 1502409600 2017.08.11 00:00 13.45500000 13.44890000 13.44008000 13.45850000 13.38812769 0.09788972 1181 1502424000 2017.08.11 04:00 13.44780000 13.46180000 13.43900000 13.46590000 13.39514410 0.09308873 6952 1502438400 2017.08.11 08:00 13.46180000 13.49160000 13.41950000 13.50091000 13.40433038 0.08878482 17811 1502452800 2017.08.11 12:00 13.49160000 13.48200000 13.42428000 13.51722000 13.41172749 0.08075767 27608 1502467200 2017.08.11 16:00 13.48210000 13.42940000 13.42490000 13.49860000 13.41341058 0.06606485 33308 1502481600 2017.08.11 20:00 13.42955000 13.42743000 13.42470000 13.48043000 13.41474577 0.04483540 8908 1502668800 2017.08.14 00:00 13.40705000 13.42288000 13.40705000 13.44347000 13.41552045 0.04402256 8132 1502683200 2017.08.14 04:00 13.42250000 13.41236000 13.39677000 13.43044000 13.41521946 0.04299770 10584 1502697600 2017.08.14 08:00 13.41301000 13.33800000 13.32540000 13.43310000 13.40786522 0.04803427 23503 1502712000 2017.08.14 12:00 13.33800000 13.30740000 13.26450000 13.34454000 13.39829711 0.05662698 21899 1502726400 2017.08.14 16:00 13.30749000 13.31450000 13.28900000 13.33643000 13.39031643 0.06089717 22591 1502740800 2017.08.14 20:00 13.31450000 13.32240000 13.31350000 13.33970000 13.38384820 0.06205710 7564 1502755200 2017.08.15 00:00 13.31490000 13.30308000 13.28745000 13.32213000 13.37615599 0.06488823 7376 1502769600 2017.08.15 04:00 13.30309000 13.30919000 13.28865000 13.32460000 13.36977828 0.06756479 15101 1502784000 2017.08.15 08:00 13.30945000 13.28771000 13.28010000 13.34790000 13.36196225 0.07141080 21745 1502798400 2017.08.15 12:00 13.28771000 13.39210000 13.28638000 13.40900000 13.36483251 0.06852404 26744 1502812800 2017.08.15 16:00 13.39220000 13.32110000 13.29840000 13.41476000 13.36066751 0.07046375 30681 1502827200 2017.08.15 20:00 13.32050000 13.30830000 13.30450000 13.32940000 13.35568013 0.07281750 5837 1502841600 2017.08.16 00:00 13.30690000 13.31151000 13.29770000 13.32799000 13.35147345 0.07376088 2663 1502856000 2017.08.16 04:00 13.31276000 13.30700000 13.30210000 13.33320000 13.34723788 0.07176861 26071 1502870400 2017.08.16 08:00 13.30440000 13.23610000 13.22942000 13.33270000 13.33665332 0.07495855 21894 1502884800 2017.08.16 12:00 13.23610000 13.23265000 13.20369000 13.25834000 13.32674824 0.07547295 27115 1502899200 2017.08.16 16:00 13.23305000 13.22293000 13.19260000 13.23681000 13.31686079 0.07159180 26357 1502913600 2017.08.16 20:00 13.22210000 13.17590000 13.16740000 13.23140000 13.30343596 0.07067958 13001 1502928000 2017.08.17 00:00 13.17890000 13.17300000 13.17017000 13.18380000 13.29101348 0.07264872 550 1502942400 2017.08.17 04:00 13.17300000 13.17520000 13.16721000 13.19250000 13.27998363 0.07209828 2097 1502956800 2017.08.17 08:00 13.17510000 13.17630000 13.12653000 13.19640000 13.27010900 0.06956245 25435 1502971200 2017.08.17 12:00 13.17620000 13.22410000 13.17240000 13.24330000 13.26572719 0.06299294 34232 1502985600 2017.08.17 16:00 13.22420000 13.19730000 13.14700000 13.22450000 13.25921031 0.06302852 37857 1503000000 2017.08.17 20:00 13.19720000 13.25300000 13.19049000 13.26610000 13.25861885 0.06214708 12250 1503014400 2017.08.18 00:00 13.23600000 13.29180000 13.17200000 13.30770000 13.26177896 0.06128539 6413 1503028800 2017.08.18 04:00 13.29170000 13.26430000 13.26127000 13.29420000 13.26201906 0.05978530 14355 1503043200 2017.08.18 08:00 13.26430000 13.24390000 13.21122000 13.26800000 13.26029344 0.05904012 26457 1503057600 2017.08.18 12:00 13.24380000 13.20054000 13.19084000 13.26660000 13.25460263 0.05879584 24423 1503072000 2017.08.18 16:00 13.20057000 13.16360000 13.14311000 13.25100000 13.24593572 0.06082295 41387 1503086400 2017.08.18 20:00 13.16370000 13.14440000 13.14055000 13.19340000 13.23626565 0.05435247 9129 1503273600 2017.08.21 00:00 13.12601000 13.18440000 13.12415000 13.19922000 13.23132606 0.05133373 17441 1503288000 2017.08.21 04:00 13.18450000 13.17620000 13.17546000 13.18810000 13.22607596 0.04873810 2816 1503302400 2017.08.21 08:00 13.17590000 13.21088000 13.16809000 13.24835000 13.22462873 0.04455676 18196 1503316800 2017.08.21 12:00 13.21083000 13.16644000 13.14731000 13.22210000 13.21908694 0.04044350 25060 1503331200 2017.08.21 16:00 13.16644000 13.15690000 13.14924000 13.19760000 13.21316438 0.04054056 32672 1503345600 2017.08.21 20:00 13.15690000 13.16690000 13.14982000 13.18576000 13.20875825 0.04026008 10712 1503360000 2017.08.22 00:00 13.16340000 13.15530000 13.15329000 13.16390000 13.20366698 0.04049361 800 1503374400 2017.08.22 04:00 13.15530000 13.15650000 13.15360000 13.16600000 13.19917489 0.04057312 4430 1503388800 2017.08.22 08:00 13.15640000 13.21010000 13.13490000 13.21725000 13.20021538 0.04032098 19123 1503403200 2017.08.22 12:00 13.21013000 13.19160000 13.18340000 13.23799000 13.19939487 0.03991423 22024 1503417600 2017.08.22 16:00 13.19155000 13.21730000 13.17280000 13.22380000 13.20110012 0.03984389 24800 1503432000 2017.08.22 20:00 13.21730000 13.21680000 13.21280000 13.23920000 13.20259534 0.03979569 8602 1503446400 2017.08.23 00:00 13.21650000 13.22990000 13.15540000 13.23030000 13.20519579 0.04049240 4871 1503460800 2017.08.23 04:00 13.22990000 13.22921000 13.21146000 13.23710000 13.20748285 0.03985562 15942 1503475200 2017.08.23 08:00 13.22917000 13.24725000 13.19156000 13.25700000 13.21127020 0.03753255 15352 1503489600 2017.08.23 12:00 13.24730000 13.25755000 13.22451000 13.27839000 13.21567780 0.03907317 19332 1503504000 2017.08.23 16:00 13.25760000 13.19320000 13.18670000 13.26968000 13.21353706 0.03772060 24703 1503518400 2017.08.23 20:00 13.19320000 13.15410000 13.14550000 13.19643000 13.20787639 0.03705075 8985 1503532800 2017.08.24 00:00 13.15020000 13.15640000 13.14060000 13.16090000 13.20297387 0.03558710 712 1503547200 2017.08.24 04:00 13.15640000 13.16150000 13.14393000 13.16320000 13.19902398 0.03330453 10291 1503561600 2017.08.24 08:00 13.16140000 13.22491000 13.15750000 13.22610000 13.20148932 0.03410445 30330 1503576000 2017.08.24 12:00 13.22484000 13.20740000 13.20050000 13.23570000 13.20205224 0.03376292 18418 1503590400 2017.08.24 16:00 13.20740000 13.20770000 13.16740000 13.21652000 13.20259012 0.03383984 27323 1503604800 2017.08.24 20:00 13.20770000 13.18990000 13.18053000 13.20880000 13.20138154 0.03278164 26401 1503619200 2017.08.25 00:00 13.19760000 13.20310000 13.18750000 13.20680000 13.20154520 0.03125243 3090 1503633600 2017.08.25 04:00 13.20350000 13.20140000 13.19580000 13.21610000 13.20153137 0.03027663 40424 1503648000 2017.08.25 08:00 13.20145000 13.18270000 13.14110000 13.20160000 13.19973791 0.02884736 27346 1503662400 2017.08.25 12:00 13.18340000 13.18220000 13.14680000 13.18535000 13.19806763 0.02772120 17675 1503676800 2017.08.25 16:00 13.18240000 13.00630000 12.99558000 13.19941000 13.17980405 0.05243269 41808 1503691200 2017.08.25 20:00 13.00390000 13.00560000 12.99690000 13.03820000 13.16321319 0.06829941 10347 1503878400 2017.08.28 00:00 12.99588000 13.02328000 12.99277000 13.04140000 13.14988622 0.07722213 5702 1503892800 2017.08.28 04:00 13.02329000 13.05120000 13.00843000 13.05650000 13.14048753 0.08131838 61422 1503907200 2017.08.28 08:00 13.05120000 13.06270000 13.03440000 13.06481000 13.13307919 0.08258733 15434 1503921600 2017.08.28 12:00 13.06290000 13.06080000 13.04430000 13.08339000 13.12619546 0.08298098 14586 1503936000 2017.08.28 16:00 13.06075000 13.03480000 13.02430000 13.07740000 13.11749113 0.08281257 22164 1503950400 2017.08.28 20:00 13.03480000 13.03490000 13.01950000 13.04250000 13.10962531 0.08020499 28518 1503964800 2017.08.29 00:00 13.01290000 13.08280000 13.01290000 13.09821000 13.10707052 0.07866212 5853 1503979200 2017.08.29 04:00 13.08280000 13.08232000 13.07492000 13.08974000 13.10471332 0.07851944 35398 1503993600 2017.08.29 08:00 13.08232000 13.06390000 13.03772000 13.12140000 13.10082634 0.07872864 28380 1504008000 2017.08.29 12:00 13.06385000 12.97560000 12.94900000 13.08560000 13.08890002 0.08378747 26752 1504022400 2017.08.29 16:00 12.97570000 12.98530000 12.94720000 13.00400000 13.07903335 0.08242830 29969 1504036800 2017.08.29 20:00 12.98449000 12.96524000 12.96000000 13.01059000 13.06819589 0.08220863 19766 1504051200 2017.08.30 00:00 12.95890000 13.00170000 12.94450000 13.00600000 13.06186295 0.07788796 15410 1504065600 2017.08.30 04:00 13.00200000 12.98230000 12.96290000 13.00270000 13.05428553 0.07472329 19228 1504080000 2017.08.30 08:00 12.98230000 13.03470000 12.97254000 13.04680000 13.05242024 0.06698236 17116 1504094400 2017.08.30 12:00 13.03448000 13.06180000 13.01550000 13.10104000 13.05331355 0.05828479 20677 1504108800 2017.08.30 16:00 13.06210000 13.00610000 12.97540000 13.06795000 13.04881702 0.05028564 27308 1504123200 2017.08.30 20:00 13.00610000 12.99640000 12.99370000 13.03340000 13.04382492 0.03965419 24194 1504137600 2017.08.31 00:00 12.99900000 13.01510000 12.97772000 13.02430000 13.04108922 0.03814512 11798 1504152000 2017.08.31 04:00 13.01500000 13.00660000 12.99690000 13.04460000 13.03780453 0.03695525 22756 1504166400 2017.08.31 08:00 13.00660000 13.01820000 12.98764000 13.04550000 13.03593743 0.03652704 16577 1504180800 2017.08.31 12:00 13.01789000 13.05301000 13.01720000 13.08170000 13.03756339 0.03703263 22594 1504195200 2017.08.31 16:00 13.05272000 13.01240000 12.98195000 13.05710000 13.03516688 0.03620458 36318 1504209600 2017.08.31 20:00 13.01240000 13.00530000 12.99609000 13.01940000 13.03232241 0.03534943 14883 1504224000 2017.09.01 00:00 13.00250000 13.00362000 12.99280000 13.00362000 13.02958885 0.03502993 857 1504238400 2017.09.01 04:00 13.00359000 13.01541000 12.99660000 13.01700000 13.02823848 0.03474646 11426 1504252800 2017.09.01 08:00 13.01555000 12.95348000 12.93719000 13.02360000 13.02111863 0.03400424 16324 1504267200 2017.09.01 12:00 12.95340000 12.89655000 12.85290000 12.97987000 13.00925495 0.03804033 28485 1504281600 2017.09.01 16:00 12.89650000 12.92050000 12.86102000 12.93220000 13.00080210 0.03911476 42088 1504296000 2017.09.01 20:00 12.92050000 12.93036000 12.91026000 12.94010000 12.99409332 0.04110189 11830 1504483200 2017.09.04 00:00 12.90570000 12.94700000 12.90570000 12.96336000 12.98960825 0.04232427 4782 1504497600 2017.09.04 04:00 12.94700000 12.92100000 12.91270000 12.96274000 12.98307413 0.04508607 7924 1504512000 2017.09.04 08:00 12.92100000 12.96460000 12.92090000 12.97120000 12.98131469 0.04527872 12716 1504526400 2017.09.04 12:00 12.96460000 12.97280000 12.94120000 12.98030000 12.98050376 0.04542252 12808 1504540800 2017.09.04 16:00 12.97280000 12.97170000 12.94140000 12.98425000 12.97966531 0.04388745 15902 1504555200 2017.09.04 20:00 12.97200000 12.96190000 12.96190000 12.98640000 12.97797338 0.04004805 6424 1504569600 2017.09.05 00:00 12.96350000 12.96887000 12.90240000 12.97440000 12.97710639 0.03958595 3561 1504584000 2017.09.05 04:00 12.96891000 12.94690000 12.93502000 12.97764000 12.97422959 0.03982442 9833 1504598400 2017.09.05 08:00 12.94680000 12.96850000 12.93800000 12.99220000 12.97368391 0.03875436 17692 1504612800 2017.09.05 12:00 12.96850000 12.90650000 12.88235000 12.98030000 12.96728545 0.04034751 25619 1504627200 2017.09.05 16:00 12.90650000 12.94701000 12.85534000 12.95218000 12.96535445 0.03882616 32978 1504641600 2017.09.05 20:00 12.94701000 12.90680000 12.89990000 12.97680000 12.95977784 0.03495945 19619 1504656000 2017.09.06 00:00 12.89640000 12.90752000 12.89540000 12.92280000 12.95480090 0.03399731 6167 1504670400 2017.09.06 04:00 12.90752000 12.91270000 12.89780000 12.92220000 12.95079129 0.03261787 20504 1504684800 2017.09.06 08:00 12.91279000 12.92721000 12.89190000 12.94016000 12.94854545 0.03032134 19463 1504699200 2017.09.06 12:00 12.92720000 12.90230000 12.86839000 12.94770000 12.94414112 0.02679396 20294 1504713600 2017.09.06 16:00 12.90240000 12.77050000 12.73580000 12.91280000 12.92760387 0.04411597 32512 1504728000 2017.09.06 20:00 12.77050000 12.78030000 12.76568000 12.80840000 12.91357493 0.05491307 10237 1504742400 2017.09.07 00:00 12.74542000 12.79430000 12.74394000 12.80630000 12.90221542 0.06241594 8246 1504756800 2017.09.07 04:00 12.79420000 12.81170000 12.77915000 12.81270000 12.89359490 0.06682662 10025 1504771200 2017.09.07 08:00 12.81160000 12.82830000 12.76140000 12.83110000 12.88737634 0.06855000 20495 1504785600 2017.09.07 12:00 12.82780000 12.81202000 12.78973000 12.85510000 12.88019954 0.07163966 26570 1504800000 2017.09.07 16:00 12.80980000 12.83350000 12.78080000 12.87420000 12.87575197 0.07075312 37388 1504814400 2017.09.07 20:00 12.83350000 12.79650000 12.79540000 12.84000000 12.86820416 0.07079381 10034 1504828800 2017.09.08 00:00 12.79930000 12.79900000 12.75962000 12.81136000 12.86161329 0.06954875 5435 1504843200 2017.09.08 04:00 12.79900000 12.77800000 12.76840000 12.80070000 12.85365012 0.06928071 14009 1504857600 2017.09.08 08:00 12.77800000 12.82010000 12.75670000 12.83773000 12.85045487 0.06501553 26627 1504872000 2017.09.08 12:00 12.82050000 12.89032000 12.81403000 12.89656000 12.85425155 0.06183791 23886 1504886400 2017.09.08 16:00 12.89040000 12.92273000 12.86580000 12.94734000 12.86077331 0.05893124 24336 1504900800 2017.09.08 20:00 12.92270000 12.92750000 12.90220000 12.93570000 12.86712823 0.06103170 11121 1505088000 2017.09.11 00:00 12.90920000 12.91830000 12.88950000 12.93553000 12.87200173 0.06089451 5658 1505102400 2017.09.11 04:00 12.91830000 12.91369000 12.89630000 12.92660000 12.87597204 0.06250203 7574 1505116800 2017.09.11 08:00 12.91462000 12.89340000 12.86640000 12.96620000 12.87763185 0.06289298 15672 1505131200 2017.09.11 12:00 12.89375000 12.92700000 12.87382000 12.93695000 12.88233358 0.06539034 18984 1505145600 2017.09.11 16:00 12.92700000 12.95250000 12.89420000 12.95830000 12.88901609 0.06964249 30806 1505160000 2017.09.11 20:00 12.95240000 12.97580000 12.94310000 12.98520000 12.89728123 0.07622900 8041 1505174400 2017.09.12 00:00 12.97520000 12.98290000 12.92305000 12.98340000 12.90543540 0.07693814 15285 1505188800 2017.09.12 04:00 12.98290000 12.97330000 12.95900000 12.98490000 12.91189869 0.07595487 3687 1505203200 2017.09.12 08:00 12.97330000 12.94846000 12.87320000 12.97550000 12.91538072 0.07309040 20882 1505217600 2017.09.12 12:00 12.94846000 13.02871000 12.93250000 13.02965000 12.92617399 0.07732765 25552 1505232000 2017.09.12 16:00 13.02890000 13.01534000 12.99850000 13.04940000 12.93466599 0.07951200 30684 1505246400 2017.09.12 20:00 13.01547000 13.00350000 12.98060000 13.02270000 12.94122161 0.07815001 11780 1505260800 2017.09.13 00:00 13.00670000 12.99990000 12.97160000 13.02390000 12.94681003 0.07700903 61415 1505275200 2017.09.13 04:00 13.00019000 12.98060000 12.96590000 13.00160000 12.95002812 0.07042687 7867 1505289600 2017.09.13 08:00 12.98167000 13.06600000 12.97520000 13.07188000 12.96107306 0.06859350 18449 1505304000 2017.09.13 12:00 13.06620000 13.09900000 13.06599000 13.13940000 12.97420896 0.06426446 22394 1505318400 2017.09.13 16:00 13.09880000 13.15213000 13.08581000 13.18035000 12.99115382 0.06830163 26414 1505332800 2017.09.13 20:00 13.15179000 13.12970000 13.12590000 13.16480000 13.00434869 0.07285083 12931 1505347200 2017.09.14 00:00 13.12880000 13.14760000 13.11646000 13.15724000 13.01799168 0.07909993 11407 1505361600 2017.09.14 04:00 13.14650000 13.13627000 13.12330000 13.16520000 13.02925628 0.08248703 12685 1505376000 2017.09.14 08:00 13.13653000 13.12520000 13.10317000 13.15460000 13.03839378 0.08279406 18600 1505390400 2017.09.14 12:00 13.12510000 13.18744000 13.12510000 13.26799000 13.05258865 0.08631775 31445 1505404800 2017.09.14 16:00 13.18747000 13.18280000 13.13260000 13.21600000 13.06498973 0.08504056 28460 1505419200 2017.09.14 20:00 13.18280000 13.11230000 13.10813000 13.18533000 13.06949547 0.08035711 10578 1505433600 2017.09.15 00:00 13.10220000 13.12487000 13.08880000 13.13565000 13.07476924 0.07722395 15131 1505448000 2017.09.15 04:00 13.12473000 13.11214000 13.10888000 13.13569000 13.07832836 0.07451001 11529 1505462400 2017.09.15 08:00 13.11124000 13.13895000 13.11020000 13.17055000 13.08410185 0.07250601 15056 1505476800 2017.09.15 12:00 13.13905000 13.11760000 13.11640000 13.22070000 13.08729215 0.06833158 25511 1505491200 2017.09.15 16:00 13.11750000 13.17670000 13.11110000 13.18740000 13.09580718 0.06268949 26253 1505505600 2017.09.15 20:00 13.17660000 13.16170000 13.15930000 13.19210000 13.10208269 0.06166199 9413 1505692800 2017.09.18 00:00 13.13713000 13.16826000 13.13389000 13.18881000 13.10838529 0.05922477 6701 1505707200 2017.09.18 04:00 13.16849000 13.14493000 13.13487000 13.18955000 13.11186574 0.05415960 14109 1505721600 2017.09.18 08:00 13.14493000 13.18520000 13.12960000 13.23580000 13.11884995 0.04833548 17201 1505736000 2017.09.18 12:00 13.18520000 13.22770000 13.17356000 13.23825000 13.12921662 0.03926845 16652 1505750400 2017.09.18 16:00 13.22770000 13.28627000 13.22590000 13.29840000 13.14417409 0.04475301 17984 1505764800 2017.09.18 20:00 13.28574000 13.30430000 13.27836000 13.31780000 13.15942418 0.05240746 10100 1505779200 2017.09.19 00:00 13.30110000 13.28510000 13.27098000 13.30670000 13.17139330 0.05794678 3201 1505793600 2017.09.19 04:00 13.28510000 13.27480000 13.27311000 13.29494000 13.18124156 0.06109745 11249 1505808000 2017.09.19 08:00 13.27480000 13.32870000 13.26370000 13.34123000 13.19528522 0.06885559 17585 1505822400 2017.09.19 12:00 13.32810000 13.31500000 13.29740000 13.33390000 13.20668663 0.07315509 18630 1505836800 2017.09.19 16:00 13.31500000 13.33633000 13.30790000 13.34880000 13.21903362 0.07724220 22040 1505851200 2017.09.19 20:00 13.33640000 13.31510000 13.31048000 13.33689000 13.22818279 0.08084891 7350 1505865600 2017.09.20 00:00 13.31640000 13.32080000 13.28438000 13.32697000 13.23700348 0.08397743 1436 1505880000 2017.09.20 04:00 13.31906000 13.30811000 13.30427000 13.32606000 13.24377553 0.08152382 5815 1505894400 2017.09.20 08:00 13.30824000 13.31320000 13.26650000 13.32239000 13.25038738 0.07912033 16080 1505908800 2017.09.20 12:00 13.31330000 13.23650000 13.22475000 13.31330000 13.24906478 0.07285284 16567 1505923200 2017.09.20 16:00 13.23650000 13.22560000 13.19200000 13.28270000 13.24683004 0.06888472 16751 1505937600 2017.09.20 20:00 13.22560000 13.31790000 13.20740000 13.38379000 13.25359860 0.06331167 30186 1505952000 2017.09.21 00:00 13.31990000 13.35860000 13.29551000 13.36494000 13.26359874 0.06341792 7424 1505966400 2017.09.21 04:00 13.35840000 13.33757000 13.33005000 13.36000000 13.27064362 0.06001549 11306 1505980800 2017.09.21 08:00 13.33757000 13.32788000 13.32359000 13.40280000 13.27609470 0.05556712 18637 1505995200 2017.09.21 12:00 13.32781000 13.35146000 13.31903000 13.37080000 13.28327235 0.04744828 18034 1506009600 2017.09.21 16:00 13.35160000 13.24620000 13.23560000 13.36440000 13.27974165 0.04444973 30246 1506024000 2017.09.21 20:00 13.24620000 13.27260000 13.24456000 13.29594000 13.27906149 0.04330301 10104 1506038400 2017.09.22 00:00 13.27170000 13.29460000 13.22440000 13.29660000 13.28054135 0.04259615 6320 1506052800 2017.09.22 04:00 13.29480000 13.25816000 13.25076000 13.30130000 13.27840979 0.04363385 8353 1506067200 2017.09.22 08:00 13.25812000 13.20270000 13.18480000 13.27626000 13.27119934 0.05009648 20224 1506081600 2017.09.22 12:00 13.20300000 13.21720000 13.16330000 13.25040000 13.26605654 0.05401794 20752 1506096000 2017.09.22 16:00 13.21710000 13.22818000 13.18459000 13.23749000 13.26244925 0.05452825 23623 1506110400 2017.09.22 20:00 13.22818000 13.24230000 13.22610000 13.26000000 13.26053028 0.05429448 7501 1506297600 2017.09.25 00:00 13.19710000 13.23992000 13.19710000 13.25620000 13.25856739 0.05258325 10467 1506312000 2017.09.25 04:00 13.24012000 13.24223000 13.23985000 13.26600000 13.25701145 0.05175514 9722 1506326400 2017.09.25 08:00 13.24210000 13.25210000 13.22820000 13.30384000 13.25654369 0.04992130 32790 1506340800 2017.09.25 12:00 13.25220000 13.28070000 13.24674000 13.30135000 13.25884429 0.04817930 18755 1506355200 2017.09.25 16:00 13.28070000 13.34698000 13.26599000 13.35950000 13.26723817 0.04876946 25446 1506369600 2017.09.25 20:00 13.34667000 13.31097000 13.31088000 13.36180000 13.27140311 0.04855003 12407 1506384000 2017.09.26 00:00 13.32220000 13.31116000 13.29110000 13.34182000 13.27518948 0.04759782 5231 1506398400 2017.09.26 04:00 13.31068000 13.30860000 13.30620000 13.32872000 13.27837143 0.04690508 11780 1506412800 2017.09.26 08:00 13.30900000 13.30510000 13.27035000 13.34186000 13.28091701 0.04379634 19153 1506427200 2017.09.26 12:00 13.30520000 13.32660000 13.27530000 13.37977000 13.28526777 0.04363308 21788 1506441600 2017.09.26 16:00 13.32660000 13.39150000 13.31357000 13.42655000 13.29538513 0.05056351 29484 1506456000 2017.09.26 20:00 13.39160000 13.37100000 13.35973000 13.40350000 13.30258654 0.05407066 11808 1506470400 2017.09.27 00:00 13.35860000 13.36840000 13.35097000 13.37670000 13.30885449 0.05653745 9148 1506484800 2017.09.27 04:00 13.36870000 13.37030000 13.35790000 13.37661000 13.31470644 0.05944960 5845 1506499200 2017.09.27 08:00 13.37040000 13.54684000 13.36810000 13.55090000 13.33681440 0.08414266 26144 1506513600 2017.09.27 12:00 13.54680000 13.58345000 13.51081000 13.60332000 13.36030351 0.10509603 29818 1506528000 2017.09.27 16:00 13.58320000 13.54028000 13.50480000 13.59770000 13.37744413 0.11153650 33605 1506542400 2017.09.27 20:00 13.53940000 13.58700000 13.53530000 13.59740000 13.39740183 0.12057922 11899 1506556800 2017.09.28 00:00 13.58730000 13.57180000 13.54010000 13.58960000 13.41401118 0.12511160 24691 1506571200 2017.09.28 04:00 13.57180000 13.62216000 13.56990000 13.62900000 13.43383487 0.13242776 11548 1506585600 2017.09.28 08:00 13.62216000 13.59660000 13.57149000 13.71080000 13.44933632 0.13382258 25839 1506600000 2017.09.28 12:00 13.59640000 13.55900000 13.51059000 13.61634000 13.45978048 0.13011449 23841 1506614400 2017.09.28 16:00 13.55910000 13.51560000 13.51048000 13.55960000 13.46509662 0.12312644 24792 1506628800 2017.09.28 20:00 13.51560000 13.50990000 13.50081000 13.53650000 13.46936361 0.11699988 8224 1506643200 2017.09.29 00:00 13.51490000 13.51466000 13.48055000 13.54430000 13.47367755 0.11461833 2715 1506657600 2017.09.29 04:00 13.51466000 13.53440000 13.51124000 13.55980000 13.47946064 0.10979139 34770 1506672000 2017.09.29 08:00 13.53430000 13.48330000 13.47685000 13.55640000 13.47982629 0.10314132 24641 1506686400 2017.09.29 12:00 13.48360000 13.45337000 13.42620000 13.52482000 13.47730665 0.09619014 21926 1506700800 2017.09.29 16:00 13.45337000 13.53689000 13.44551000 13.54350000 13.48298125 0.08792931 28168 1506715200 2017.09.29 20:00 13.53669000 13.55830000 13.53160000 13.56420000 13.49015447 0.08028516 10186 1506902400 2017.10.02 00:00 13.48783000 13.55713000 13.48783000 13.58097000 13.49653309 0.07652328 2697 1506916800 2017.10.02 04:00 13.55733000 13.57390000 13.55705000 13.59610000 13.50390137 0.07028934 5615 1506931200 2017.10.02 08:00 13.57390000 13.61200000 13.55370000 13.66057000 13.51419647 0.06278426 19471 1506945600 2017.10.02 12:00 13.61190000 13.58700000 13.58110000 13.64530000 13.52113014 0.05189345 18318 1506960000 2017.10.02 16:00 13.58700000 13.58736000 13.57360000 13.65310000 13.52743775 0.05001739 24988 1506974400 2017.10.02 20:00 13.58640000 13.59640000 13.57150000 13.61915000 13.53400558 0.04759922 8419 1506988800 2017.10.03 00:00 13.59820000 13.59430000 13.56671000 13.60220000 13.53974791 0.04698961 1931 1507003200 2017.10.03 04:00 13.59430000 13.62860000 13.59420000 13.62870000 13.54821001 0.04718240 7642 1507017600 2017.10.03 08:00 13.62850000 13.69300000 13.57527000 13.69310000 13.56199953 0.05435563 25574 1507032000 2017.10.03 12:00 13.69310000 13.73650000 13.65522000 13.77110000 13.57861863 0.06526471 21730 1507046400 2017.10.03 16:00 13.73655000 13.67316000 13.65140000 13.75490000 13.58762257 0.06951373 22293 1507060800 2017.10.03 20:00 13.67316000 13.65140000 13.64737000 13.68895000 13.59369661 0.07159460 6468 1507075200 2017.10.04 00:00 13.64850000 13.62468000 13.61722000 13.65623000 13.59664741 0.07019272 38678 1507089600 2017.10.04 04:00 13.62488000 13.60790000 13.59650000 13.63411000 13.59771908 0.06761682 4355 1507104000 2017.10.04 08:00 13.60997000 13.59025000 13.57910000 13.62110000 13.59700774 0.06500067 17174 1507118400 2017.10.04 12:00 13.59030000 13.57880000 13.54569000 13.60290000 13.59527367 0.06360758 17917 1507132800 2017.10.04 16:00 13.57870000 13.59300000 13.56380000 13.64739000 13.59505713 0.05849877 25091 1507147200 2017.10.04 20:00 13.59290000 13.57330000 13.55380000 13.59865000 13.59298502 0.04998674 9321 1507161600 2017.10.05 00:00 13.55860000 13.58819000 13.54002000 13.60250000 13.59252835 0.04856414 4723 1507176000 2017.10.05 04:00 13.58814000 13.59616000 13.58616000 13.59970000 13.59287423 0.04782365 5649 1507190400 2017.10.05 08:00 13.59625000 13.60460000 13.57013000 13.64370000 13.59399097 0.04672242 15050 1507204800 2017.10.05 12:00 13.60460000 13.62332000 13.60197000 13.66415000 13.59678421 0.04566286 19294 1507219200 2017.10.05 16:00 13.62333000 13.64636000 13.61661000 13.65990000 13.60150571 0.04485107 21097 1507233600 2017.10.05 20:00 13.64636000 13.67640000 13.63648000 13.69740000 13.60863850 0.04497976 6830 1507248000 2017.10.06 00:00 13.67910000 13.66826000 13.63035000 13.67910000 13.61431674 0.04471460 4819 1507262400 2017.10.06 04:00 13.66823000 13.68930000 13.65480000 13.71080000 13.62145800 0.04543903 8892 1507276800 2017.10.06 08:00 13.68930000 13.73660000 13.64500000 13.73950000 13.63242391 0.04925927 19118 1507291200 2017.10.06 12:00 13.73670000 13.77813000 13.69859000 13.81200000 13.64630068 0.05735956 23055 1507305600 2017.10.06 16:00 13.77826000 13.72460000 13.70740000 13.79650000 13.65375776 0.05930600 32611 1507320000 2017.10.06 20:00 13.72460000 13.70711000 13.69937000 13.73771000 13.65883892 0.05844667 9497 1507507200 2017.10.09 00:00 13.69307000 13.74790000 13.69307000 13.77740000 13.66732093 0.06339503 19326 1507521600 2017.10.09 04:00 13.74780000 13.71830000 13.70840000 13.75770000 13.67217608 0.06551674 12793 1507536000 2017.10.09 08:00 13.71830000 13.81573000 13.70140000 13.81620000 13.68584788 0.07511395 20477 1507550400 2017.10.09 12:00 13.81595000 13.80720000 13.77830000 13.81903000 13.69740523 0.08062952 14086 1507564800 2017.10.09 16:00 13.80720000 13.78490000 13.77780000 13.86150000 13.70573806 0.08136840 16973 1507579200 2017.10.09 20:00 13.78450000 13.79830000 13.78208000 13.81670000 13.71455348 0.08081005 9168 1507593600 2017.10.10 00:00 13.78890000 13.78721000 13.78276000 13.81000000 13.72147315 0.07908863 3389 1507608000 2017.10.10 04:00 13.78721000 13.76114000 13.74020000 13.79400000 13.72525095 0.07289939 14349 1507622400 2017.10.10 08:00 13.76102000 13.71701000 13.71452000 13.76600000 13.72446609 0.06610525 15606 1507636800 2017.10.10 12:00 13.71701000 13.69190000 13.67823000 13.72317000 13.72136456 0.06006548 19859 1507651200 2017.10.10 16:00 13.69190000 13.64050000 13.62010000 13.69200000 13.71366318 0.05817180 21871 1507665600 2017.10.10 20:00 13.64050000 13.69930000 13.63970000 13.70140000 13.71229525 0.05506559 11847 1507680000 2017.10.11 00:00 13.69350000 13.66160000 13.65990000 13.70370000 13.70746713 0.05606351 5346 1507694400 2017.10.11 04:00 13.66170000 13.67052000 13.66160000 13.70270000 13.70394836 0.05775821 33327 1507708800 2017.10.11 08:00 13.67077000 13.58080000 13.55850000 13.69540000 13.69221994 0.06843343 20961 1507723200 2017.10.11 12:00 13.58090000 13.52790000 13.52670000 13.61840000 13.67657043 0.08413867 21318 1507737600 2017.10.11 16:00 13.52800000 13.54817000 13.51015000 13.58280000 13.66434181 0.09301474 19244 1507752000 2017.10.11 20:00 13.54817000 13.52280000 13.50891000 13.56200000 13.65086164 0.10015840 11691 1507766400 2017.10.12 00:00 13.51690000 13.52360000 13.51200000 13.53066000 13.63874148 0.10751022 2160 1507780800 2017.10.12 04:00 13.52360000 13.50860000 13.50766000 13.52990000 13.62634706 0.11506775 6686 1507795200 2017.10.12 08:00 13.50850000 13.46000000 13.45250000 13.51130000 13.61050448 0.12346276 17433 1507809600 2017.10.12 12:00 13.45990000 13.52290000 13.45883000 13.53840000 13.60216120 0.12569621 23287 1507824000 2017.10.12 16:00 13.52290000 13.47640000 13.44390000 13.54360000 13.59018394 0.12340487 18135 1507838400 2017.10.12 20:00 13.47640000 13.47478000 13.40160000 13.47959000 13.57919309 0.11945826 9732 1507852800 2017.10.13 00:00 13.45273000 13.48380000 13.45228000 13.49040000 13.57010803 0.11455172 12385 1507867200 2017.10.13 04:00 13.48370000 13.45410000 13.44080000 13.48880000 13.55905965 0.10796730 6468 1507881600 2017.10.13 08:00 13.45410000 13.39360000 13.36171000 13.45410000 13.54330159 0.10435176 18957 1507896000 2017.10.13 12:00 13.39370000 13.30920000 13.28660000 13.41490000 13.52100620 0.10843017 26422 1507910400 2017.10.13 16:00 13.30920000 13.27550000 13.26170000 13.33960000 13.49762465 0.11580267 26594 1507924800 2017.10.13 20:00 13.27540000 13.25980000 13.25233000 13.29190000 13.47497469 0.12230241 8701 1508112000 2017.10.16 00:00 13.27490000 13.28550000 13.25800000 13.28711000 13.45692948 0.12633336 3907 1508126400 2017.10.16 04:00 13.28540000 13.29625000 13.27150000 13.31070000 13.44162667 0.12123038 5614 1508140800 2017.10.16 08:00 13.29624000 13.34620000 13.29040000 13.34895000 13.43253842 0.11355692 18932 1508155200 2017.10.16 12:00 13.34650000 13.28020000 13.27448000 13.35110000 13.41803000 0.10610931 15446 1508169600 2017.10.16 16:00 13.28040000 13.29350000 13.26180000 13.31900000 13.40617000 0.10349308 19916 1508184000 2017.10.16 20:00 13.29360000 13.31100000 13.29360000 13.34066000 13.39710619 0.10206152 10300 1508198400 2017.10.17 00:00 13.31030000 13.33550000 13.30830000 13.33560000 13.39123893 0.09707784 1504 1508212800 2017.10.17 04:00 13.33550000 13.33487000 13.32130000 13.34550000 13.38587046 0.09294780 5158 1508227200 2017.10.17 08:00 13.33487000 13.36605000 13.29130000 13.38840000 13.38398280 0.08756085 19645 1508241600 2017.10.17 12:00 13.36600000 13.42980000 13.35371000 13.45730000 13.38834634 0.08450610 21176 1508256000 2017.10.17 16:00 13.42980000 13.40310000 13.38570000 13.46982000 13.38975145 0.08341782 22770 1508270400 2017.10.17 20:00 13.40310000 13.38600000 13.38490000 13.42490000 13.38939417 0.07779141 8038 1508284800 2017.10.18 00:00 13.39040000 13.38820000 13.38430000 13.39500000 13.38928044 0.07526847 1217 1508299200 2017.10.18 04:00 13.38850000 13.39540000 13.38540000 13.40420000 13.38986326 0.07311789 1508 1508313600 2017.10.18 08:00 13.39540000 13.45760000 13.38848000 13.47673000 13.39631437 0.07542872 17911 1508328000 2017.10.18 12:00 13.45810000 13.55335000 13.44650000 13.59714000 13.41127015 0.09063149 25417 1508342400 2017.10.18 16:00 13.55340000 13.56410000 13.51485000 13.58521000 13.42582537 0.10472411 21209 1508356800 2017.10.18 20:00 13.56400000 13.56960000 13.55280000 13.58320000 13.43951819 0.11338801 6691 1508371200 2017.10.19 00:00 13.55950000 13.55760000 13.55360000 13.57340000 13.45076408 0.11590433 3720 1508385600 2017.10.19 04:00 13.55750000 13.56370000 13.55600000 13.57870000 13.46151988 0.11545336 9400 1508400000 2017.10.19 08:00 13.56370000 13.55070000 13.50936000 13.58605000 13.47001323 0.11388626 22112 1508414400 2017.10.19 12:00 13.55080000 13.55668000 13.50860000 13.56100000 13.47826720 0.11193303 21101 1508428800 2017.10.19 16:00 13.55668000 13.57230000 13.50820000 13.58070000 13.48722271 0.11314863 23207 1508443200 2017.10.19 20:00 13.57210000 13.48190000 13.46916000 13.59770000 13.48671578 0.10308843 7883 1508457600 2017.10.20 00:00 13.47680000 13.50660000 13.46090000 13.52470000 13.48860952 0.09417660 3158 1508472000 2017.10.20 04:00 13.50660000 13.57460000 13.50020000 13.58815000 13.49679909 0.08895308 17588 1508486400 2017.10.20 08:00 13.57630000 13.65464000 13.56770000 13.69380000 13.51183156 0.09048456 31765 1508500800 2017.10.20 12:00 13.65464000 13.69880000 13.63270000 13.72504000 13.52963808 0.09325848 22401 1508515200 2017.10.20 16:00 13.69880000 13.66483000 13.64380000 13.74413000 13.54251350 0.09230472 31758 1508529600 2017.10.20 20:00 13.66360000 13.64310000 13.64090000 13.68080000 13.55209316 0.09265824 8130 1508716800 2017.10.23 00:00 13.65710000 13.68420000 13.65700000 13.69780000 13.56467477 0.09235318 1925 1508731200 2017.10.23 04:00 13.68450000 13.67110000 13.66890000 13.68865000 13.57481050 0.08709886 7196 1508745600 2017.10.23 08:00 13.67110000 13.73252000 13.64338000 13.76920000 13.58983046 0.08413247 18464 1508760000 2017.10.23 12:00 13.73264000 13.71120000 13.67270000 13.74210000 13.60138946 0.07654310 17851 1508774400 2017.10.23 16:00 13.71120000 13.73580000 13.68170000 13.75400000 13.61419046 0.07490814 19304 1508788800 2017.10.23 20:00 13.73580000 13.70040000 13.68840000 13.73890000 13.62240090 0.07598941 12773 1508803200 2017.10.24 00:00 13.69970000 13.69420000 13.69220000 13.70870000 13.62923891 0.07652893 2348 1508817600 2017.10.24 04:00 13.69420000 13.68820000 13.67351000 13.69420000 13.63485425 0.07649482 5280 1508832000 2017.10.24 08:00 13.68820000 13.73290000 13.68650000 13.74731000 13.64419194 0.07750893 23628 1508846400 2017.10.24 12:00 13.73350000 13.72320000 13.68194000 13.76090000 13.65171652 0.07734123 18676 1508860800 2017.10.24 16:00 13.72325000 13.76210000 13.71390000 13.78240000 13.66222923 0.07764218 26992 1508875200 2017.10.24 20:00 13.76220000 13.76720000 13.72259000 13.77880000 13.67222644 0.07724637 13292 1508889600 2017.10.25 00:00 13.70990000 13.75490000 13.70990000 13.75970000 13.68010012 0.07591396 8024 1508904000 2017.10.25 04:00 13.75490000 13.75300000 13.72722000 13.75850000 13.68704296 0.06275416 44844 1508918400 2017.10.25 08:00 13.75300000 13.73205000 13.70550000 13.75840000 13.69132935 0.04780001 19976 1508932800 2017.10.25 12:00 13.73200000 13.96666000 13.72200000 13.99320000 13.71755131 0.06627003 29315 1508947200 2017.10.25 16:00 13.96644000 14.08290000 13.88240000 14.10820000 13.75234643 0.10085099 47414 1508961600 2017.10.25 20:00 14.08310000 14.03490000 14.03080000 14.13540000 13.77925629 0.11931665 18605 1508976000 2017.10.26 00:00 14.02580000 14.03229000 14.02471000 14.09270000 13.80335474 0.13161000 12968 1508990400 2017.10.26 04:00 14.03215000 14.04110000 14.02528000 14.04810000 13.82599715 0.13973544 22713 1509004800 2017.10.26 08:00 14.04125000 14.15970000 14.03807000 14.25760000 13.85777837 0.15886232 37978 1509019200 2017.10.26 12:00 14.15970000 14.21530000 14.14244000 14.29680000 13.89182805 0.17749674 43144 1509033600 2017.10.26 16:00 14.21530000 14.24170000 14.11609000 14.25275000 13.92514919 0.19618729 50907 1509048000 2017.10.26 20:00 14.24130000 14.24260000 14.20670000 14.25590000 13.95538260 0.20854140 19991 1509062400 2017.10.27 00:00 14.23960000 14.26450000 14.22880000 14.28330000 13.98482235 0.21965339 10630 1509076800 2017.10.27 04:00 14.26310000 14.23877000 14.23660000 14.27950000 14.00900784 0.22223101 13657 1509091200 2017.10.27 08:00 14.24027000 14.26690000 14.21537000 14.35300000 14.03356900 0.22256971 30127 1509105600 2017.10.27 12:00 14.26690000 14.16599000 14.13340000 14.27320000 14.04618052 0.21267464 32428 1509120000 2017.10.27 16:00 14.16615000 14.15870000 14.09496000 14.20353000 14.05689666 0.20350219 38853 1509134400 2017.10.27 20:00 14.15870000 14.08430000 14.07890000 14.16000000 14.05950651 0.18956480 7984 1509321600 2017.10.30 00:00 14.09370000 14.11010000 14.08480000 14.13210000 14.06432493 0.17777516 6425 1509336000 2017.10.30 04:00 14.11011000 14.09550000 14.08530000 14.13597000 14.06729399 0.16474753 12316 1509350400 2017.10.30 08:00 14.09550000 14.09981000 14.06700000 14.12280000 14.07039075 0.14874890 13829 1509364800 2017.10.30 12:00 14.09990000 14.07210000 14.05494000 14.11910000 14.07055354 0.13067113 23947 1509379200 2017.10.30 16:00 14.07210000 14.06076000 14.02220000 14.08320000 14.06962082 0.10707705 28639 1509393600 2017.10.30 20:00 14.06051000 14.05980000 14.05044000 14.08760000 14.06868550 0.10519524 14643 1509408000 2017.10.31 00:00 14.03550000 14.04490000 14.02200000 14.07120000 14.06642022 0.10671209 23559 1509422400 2017.10.31 04:00 14.04490000 14.05963000 14.02128000 14.07433000 14.06577353 0.10691188 45031 1509436800 2017.10.31 08:00 14.05980000 14.08050000 14.01245000 14.08592000 14.06717605 0.10575411 17940 1509451200 2017.10.31 12:00 14.08050000 14.11594000 14.07730000 14.15375000 14.07182024 0.10293963 25007 1509465600 2017.10.31 16:00 14.11624000 14.13625000 14.11077000 14.18241000 14.07795640 0.09803209 29851 1509480000 2017.10.31 20:00 14.13576000 14.11740000 14.11732000 14.16170000 14.08171294 0.09123810 6925 1509494400 2017.11.01 00:00 14.11140000 14.14085000 14.10131000 14.14085000 14.08734504 0.08184525 2544 1509508800 2017.11.01 04:00 14.14085000 14.13970000 14.12530000 14.15196000 14.09233122 0.07261998 4320 1509523200 2017.11.01 08:00 14.13790000 14.15000000 14.08730000 14.16230000 14.09782349 0.06070611 16234 1509537600 2017.11.01 12:00 14.15030000 14.12973000 14.11850000 14.16960000 14.10086220 0.05148851 21307 1509552000 2017.11.01 16:00 14.12973000 14.05880000 14.03541000 14.14060000 14.09685628 0.03745120 32154 1509566400 2017.11.01 20:00 14.05880000 14.05860000 14.03070000 14.09610000 14.09321282 0.03554260 18440 1509580800 2017.11.02 00:00 14.04860000 14.05140000 14.03127000 14.06980000 14.08923065 0.03395354 5084 1509595200 2017.11.02 04:00 14.05240000 13.94150000 13.90310000 14.05530000 14.07516107 0.04852310 9902 1509609600 2017.11.02 08:00 13.94140000 13.99375000 13.92270000 14.01252000 14.06740763 0.05258669 17399 1509624000 2017.11.02 12:00 13.99375000 13.96798000 13.94470000 14.00551000 14.05793833 0.05860157 24569 1509638400 2017.11.02 16:00 13.96798000 14.00450000 13.93010000 14.06621000 14.05284897 0.06024817 44617 1509652800 2017.11.02 20:00 14.00410000 13.97785000 13.95850000 14.01141000 14.04570621 0.06410850 17017 1509667200 2017.11.03 00:00 13.94619000 13.98040000 13.94544000 13.99240000 14.03948657 0.06733646 1054 1509681600 2017.11.03 04:00 13.98040000 13.97910000 13.97890000 13.98610000 14.03373547 0.07017093 545 1509696000 2017.11.03 08:00 13.97910000 14.05864000 13.97450000 14.09254000 14.03610733 0.06959458 11013 1509710400 2017.11.03 12:00 14.05871000 14.12044000 14.05099000 14.16011000 14.04413901 0.06963747 23550 1509724800 2017.11.03 16:00 14.12044000 14.22580000 14.12030000 14.25910000 14.06144006 0.07698483 39954 1509739200 2017.11.03 20:00 14.22580000 14.20914000 14.19890000 14.22720000 14.07550672 0.08226254 9224 1509926400 2017.11.06 00:00 14.16908000 14.21380000 14.16897000 14.24946000 14.08867751 0.08775068 13348 1509940800 2017.11.06 04:00 14.21380000 14.21390000 14.19247000 14.21906000 14.10060346 0.09366553 5162 1509955200 2017.11.06 08:00 14.21390000 14.21070000 14.18383000 14.29586000 14.11108884 0.09874425 17820 1509969600 2017.11.06 12:00 14.21060000 14.22779000 14.15040000 14.23060000 14.12220324 0.10493742 17063 1509984000 2017.11.06 16:00 14.22779000 14.12320000 14.12220000 14.24932000 14.12229817 0.10478504 29897 1509998400 2017.11.06 20:00 14.12180000 14.09230000 14.07580000 14.13490000 14.11944120 0.10401885 12278 1510012800 2017.11.07 00:00 14.08400000 14.09640000 14.08400000 14.11130000 14.11724680 0.10259928 8571 1510027200 2017.11.07 04:00 14.09580000 14.10194000 14.09530000 14.11258000 14.11578901 0.10142810 1134 1510041600 2017.11.07 08:00 14.10194000 14.20688000 14.09352000 14.20820000 14.12446434 0.10436135 14783 1510056000 2017.11.07 12:00 14.20694000 14.16680000 14.13480000 14.22670000 14.12849631 0.09721920 21632 1510070400 2017.11.07 16:00 14.16640000 14.22410000 14.12455000 14.25645000 14.13760142 0.09610858 36655 1510084800 2017.11.07 20:00 14.22420000 14.23710000 14.21760000 14.25760000 14.14707748 0.09197865 13371 1510099200 2017.11.08 00:00 14.23770000 14.22410000 14.20436000 14.23770000 14.15441296 0.08849646 12266 1510113600 2017.11.08 04:00 14.22410000 14.20304000 14.18801000 14.22630000 14.15904410 0.07999956 13732 1510128000 2017.11.08 08:00 14.20307000 14.23990000 14.15990000 14.24349000 14.16674467 0.07099923 20083 1510142400 2017.11.08 12:00 14.24000000 14.17430000 14.15252000 14.24440000 14.16746422 0.05715592 22243 1510156800 2017.11.08 16:00 14.17460000 14.12170000 14.11090000 14.19240000 14.16310572 0.05405719 29538 1510171200 2017.11.08 20:00 14.12170000 14.14916000 14.11930000 14.16370000 14.16177756 0.05381234 11441 1510185600 2017.11.09 00:00 14.14050000 14.15960000 14.12240000 14.18360000 14.16157017 0.05194782 6268 1510200000 2017.11.09 04:00 14.15960000 14.14950000 14.14720000 14.16470000 14.16042063 0.05127452 8817 1510214400 2017.11.09 08:00 14.14950000 14.15370000 14.11950000 14.17750000 14.15978057 0.05006407 17436 1510228800 2017.11.09 12:00 14.15370000 14.28946000 14.10426000 14.30794000 14.17213099 0.05397767 22124 1510243200 2017.11.09 16:00 14.28950000 14.26778000 14.21750000 14.31530000 14.18124042 0.05681807 34555 1510257600 2017.11.09 20:00 14.26658000 14.24830000 14.24090000 14.29917000 14.18762705 0.05816137 15469 1510272000 2017.11.10 00:00 14.24310000 14.24990000 14.23190000 14.26090000 14.19355781 0.05832877 3034 1510286400 2017.11.10 04:00 14.24990000 14.24800000 14.23713000 14.26339000 14.19874278 0.05516945 12735 1510300800 2017.11.10 08:00 14.24800000 14.33770000 14.24221000 14.37650000 14.21197680 0.05852228 18307 1510315200 2017.11.10 12:00 14.33770000 14.37729000 14.32296000 14.41830000 14.22772091 0.06431597 18747 1510329600 2017.11.10 16:00 14.37710000 14.37580000 14.30361000 14.40270000 14.24182368 0.07314171 28541 1510344000 2017.11.10 20:00 14.37590000 14.36770000 14.35650000 14.38060000 14.25381190 0.07778309 7933 1510531200 2017.11.13 00:00 14.34990000 14.38840000 14.32860000 14.43640000 14.26662982 0.08498202 19079 1510545600 2017.11.13 04:00 14.38810000 14.40340000 14.37970000 14.41674000 14.27965555 0.09246009 33121 1510560000 2017.11.13 08:00 14.40330000 14.51680000 14.33980000 14.54150000 14.30224074 0.11001935 21049 1510574400 2017.11.13 12:00 14.51690000 14.53790000 14.48075000 14.57370000 14.32468447 0.12466058 21190 1510588800 2017.11.13 16:00 14.53850000 14.49189000 14.48280000 14.56885000 14.34060881 0.13268494 25484 1510603200 2017.11.13 20:00 14.49160000 14.47680000 14.44920000 14.49210000 14.35357940 0.13404604 7340 1510617600 2017.11.14 00:00 14.46680000 14.48280000 14.46172000 14.49330000 14.36588612 0.12945347 1977 1510632000 2017.11.14 04:00 14.48290000 14.49020000 14.48270000 14.49370000 14.37772554 0.12523349 3195 1510646400 2017.11.14 08:00 14.49070000 14.36895000 14.35587000 14.52121000 14.37688977 0.11524439 19021 1510660800 2017.11.14 12:00 14.36895000 14.42045000 14.34527000 14.42266000 14.38103837 0.10405067 22587 1510675200 2017.11.14 16:00 14.42063000 14.36350000 14.36320000 14.46060000 14.37936805 0.09096326 28134 1510689600 2017.11.14 20:00 14.36350000 14.36250000 14.35632000 14.37970000 14.37776157 0.08897901 17243 1510704000 2017.11.15 00:00 14.36130000 14.40900000 14.34953000 14.41460000 14.38073666 0.08521970 7529 1510718400 2017.11.15 04:00 14.40890000 14.38727000 14.37580000 14.42626000 14.38135888 0.07975257 10555 1510732800 2017.11.15 08:00 14.38727000 14.37150000 14.31460000 14.40230000 14.38041994 0.07452414 23697 1510747200 2017.11.15 12:00 14.37075000 14.32907000 14.30908000 14.40840000 14.37552947 0.07177038 28905 1510761600 2017.11.15 16:00 14.32973000 14.42297000 14.32727000 14.44610000 14.38004761 0.06953952 40751 1510776000 2017.11.15 20:00 14.42230000 14.39380000 14.39010000 14.43688000 14.38135736 0.06889869 17753 1510790400 2017.11.16 00:00 14.36910000 14.38428000 14.36910000 14.40582000 14.38163571 0.06874107 7002 1510804800 2017.11.16 04:00 14.38427000 14.37549000 14.37262000 14.38960000 14.38105040 0.06900303 6156 1510819200 2017.11.16 08:00 14.37550000 14.27240000 14.24710000 14.40690000 14.37070275 0.07821922 20156 1510833600 2017.11.16 12:00 14.27250000 14.25633000 14.25299000 14.33240000 14.35981010 0.08717691 22261 1510848000 2017.11.16 16:00 14.25616000 14.15740000 14.15280000 14.26641000 14.34053295 0.09931698 35677 1510862400 2017.11.16 20:00 14.15740000 14.16000000 14.15050000 14.18470000 14.32333934 0.10399260 14262 1510876800 2017.11.17 00:00 14.14990000 14.12380000 14.12260000 14.16725000 14.30433559 0.11302836 2221 1510891200 2017.11.17 04:00 14.12380000 14.15286000 14.11530000 14.16050000 14.28990934 0.11621556 7034 1510905600 2017.11.17 08:00 14.15286000 14.18090000 14.14276000 14.23490000 14.27952750 0.11381763 22832 1510920000 2017.11.17 12:00 14.18090000 14.04735000 13.95639000 14.18475000 14.25741536 0.12121008 33237 1510934400 2017.11.17 16:00 14.04738000 13.98170000 13.96515000 14.06682000 14.23115675 0.14007814 36518 1510948800 2017.11.17 20:00 13.98160000 13.96190000 13.95987000 13.98630000 14.20551325 0.15271002 16543 1511136000 2017.11.20 00:00 13.95482000 14.01771000 13.95463000 14.03023000 14.18762723 0.15904980 14665 1511150400 2017.11.20 04:00 14.01771000 14.03760000 14.01384000 14.04080000 14.17333892 0.16141815 4885 1511164800 2017.11.20 08:00 14.03740000 14.02108000 13.97334000 14.08340000 14.15883807 0.15960260 21385 1511179200 2017.11.20 12:00 14.02127000 14.05290000 14.00091000 14.06490000 14.14874873 0.15509943 25201 1511193600 2017.11.20 16:00 14.05318000 14.02971000 14.02805000 14.07320000 14.13741171 0.15115429 25498 1511208000 2017.11.20 20:00 14.02971000 14.04370000 14.01740000 14.04830000 14.12848678 0.14771716 13693 1511222400 2017.11.21 00:00 14.05060000 14.05090000 14.02399000 14.05240000 14.12109757 0.13393102 3118 1511236800 2017.11.21 04:00 14.05080000 14.04800000 14.03245000 14.05100000 14.11413589 0.12036989 1543 1511251200 2017.11.21 08:00 14.04800000 14.09150000 14.04460000 14.14910000 14.11198009 0.10403349 21098 1511265600 2017.11.21 12:00 14.09140000 14.05940000 14.04130000 14.11740000 14.10697247 0.08525137 18850 1511280000 2017.11.21 16:00 14.05950000 13.97164000 13.95570000 14.08160000 14.09408366 0.07802605 29188 1511294400 2017.11.21 20:00 13.97102000 13.96490000 13.96490000 13.98324000 14.08178045 0.06973922 9443 1511308800 2017.11.22 00:00 13.96120000 13.97520000 13.96120000 13.98046000 14.07162994 0.06764473 1221 1511323200 2017.11.22 04:00 13.97460000 13.99000000 13.97460000 13.99493000 14.06385566 0.06394760 944 1511337600 2017.11.22 08:00 13.98990000 13.90459000 13.86150000 13.99367000 14.04868750 0.06599967 19463 1511352000 2017.11.22 12:00 13.90460000 13.90289000 13.87754000 13.93990000 14.03480202 0.06465364 20255 1511366400 2017.11.22 16:00 13.90168000 13.85150000 13.83009000 13.90635000 14.01734469 0.06236811 24720 1511380800 2017.11.22 20:00 13.85140000 13.80870000 13.80280000 13.86418000 13.99747376 0.07253279 23221 1511395200 2017.11.23 00:00 13.80710000 13.82788000 13.80710000 13.84600000 13.98132198 0.08001237 4684 1511409600 2017.11.23 04:00 13.82698000 13.84586000 13.82610000 13.85520000 13.96842084 0.08543030 6208 1511424000 2017.11.23 08:00 13.84571000 13.86990000 13.83100000 13.88430000 13.95903790 0.08792567 17697 1511438400 2017.11.23 12:00 13.86983000 13.88810000 13.83330000 13.90500000 13.95228191 0.08792873 17646 1511452800 2017.11.23 16:00 13.88810000 13.88323000 13.86191000 13.91910000 13.94570554 0.08823964 9532 1511467200 2017.11.23 20:00 13.88310000 13.87320000 13.87320000 13.89540000 13.93880025 0.08659812 166 1511481600 2017.11.24 00:00 13.86830000 13.87880000 13.85360000 13.89710000 13.93308594 0.08527783 4508 1511496000 2017.11.24 04:00 13.87890000 13.90520000 13.87000000 13.90706000 13.93043013 0.08177892 7121 1511510400 2017.11.24 08:00 13.90530000 13.99880000 13.89750000 14.00781000 13.93694155 0.07926787 16473 1511524800 2017.11.24 12:00 13.99880000 13.97689000 13.94890000 14.04210000 13.94074616 0.07657635 22740 1511539200 2017.11.24 16:00 13.97709000 13.87310000 13.83010000 13.97914000 13.93430367 0.06807213 29004 1511553600 2017.11.24 20:00 13.87280000 14.10095000 13.81990000 14.15017000 13.95017475 0.07821957 14746 1511740800 2017.11.27 00:00 14.08730000 14.06228000 14.02600000 14.10740000 13.96085144 0.08660957 9090 1511755200 2017.11.27 04:00 14.06099000 14.08699000 14.05260000 14.11452000 13.97286464 0.09641973 5955 1511769600 2017.11.27 08:00 14.08701000 13.89750000 13.89690000 14.11332000 13.96568705 0.09429762 25320 1511784000 2017.11.27 12:00 13.89750000 13.67760000 13.67336000 13.89750000 13.93825019 0.10233841 31215 1511798400 2017.11.27 16:00 13.67840000 13.75140000 13.67657000 13.79152000 13.92045493 0.10510788 26758 1511812800 2017.11.27 20:00 13.75140000 13.76235000 13.73300000 13.77820000 13.90539732 0.10780601 14469 1511827200 2017.11.28 00:00 13.75440000 13.75444000 13.73900000 13.77250000 13.89102043 0.11076913 6275 1511841600 2017.11.28 04:00 13.75370000 13.76570000 13.74543000 13.78080000 13.87908515 0.11265567 3563 1511856000 2017.11.28 08:00 13.76570000 13.79590000 13.69970000 13.80798000 13.87116276 0.11411235 21585 1511870400 2017.11.28 12:00 13.79580000 13.70420000 13.69765000 13.79590000 13.85526154 0.12152659 26772 1511884800 2017.11.28 16:00 13.70420000 13.63530000 13.56405000 13.74551000 13.83431283 0.13403437 41333 1511899200 2017.11.28 20:00 13.63530000 13.66320000 13.63150000 13.66866000 13.81801637 0.14190859 17240 1511913600 2017.11.29 00:00 13.65990000 13.67910000 13.65540000 13.68840000 13.80478624 0.14732203 1090 1511928000 2017.11.29 04:00 13.67930000 13.68570000 13.67500000 13.69450000 13.79344469 0.15146691 2470 1511942400 2017.11.29 08:00 13.68573000 13.64546000 13.57420000 13.68980000 13.77935091 0.15700693 19524 1511956800 2017.11.29 12:00 13.64556000 13.71202000 13.63651000 13.75033000 13.77293844 0.15664821 25137 1511971200 2017.11.29 16:00 13.71202000 13.61830000 13.61600000 13.74570000 13.75821097 0.15483649 36226 1511985600 2017.11.29 20:00 13.61830000 13.65960000 13.61696000 13.66440000 13.74881945 0.15000755 18222 1512000000 2017.11.30 00:00 13.65770000 13.64660000 13.64246000 13.66900000 13.73908426 0.15055467 8847 1512014400 2017.11.30 04:00 13.64660000 13.65300000 13.63810000 13.68220000 13.73088576 0.12891299 6168 1512028800 2017.11.30 08:00 13.65300000 13.65489000 13.62670000 13.72407000 13.72364807 0.10652077 21012 1512043200 2017.11.30 12:00 13.65519000 13.66424000 13.59524000 13.68399000 13.71799016 0.06856880 24547 1512057600 2017.11.30 16:00 13.66422000 13.69740000 13.55789000 13.69770000 13.71602919 0.05487199 42883 1512072000 2017.11.30 20:00 13.69740000 13.71010000 13.68051000 13.72360000 13.71546451 0.05397316 17935 1512086400 2017.12.01 00:00 13.66710000 13.72100000 13.64990000 13.73830000 13.71599170 0.05362546 2854 1512100800 2017.12.01 04:00 13.72010000 13.72130000 13.71920000 13.72860000 13.71649725 0.05288492 4118 1512115200 2017.12.01 08:00 13.72133000 13.73032000 13.65178000 13.73429000 13.71781370 0.05301614 18795 1512129600 2017.12.01 12:00 13.73025000 13.68144000 13.68107000 13.79433000 13.71434954 0.05039459 33967 1512144000 2017.12.01 16:00 13.68135000 13.77274000 13.66020000 13.78570000 13.71991054 0.05253029 51879 1512158400 2017.12.01 20:00 13.77264000 13.71970000 13.69770000 13.79060000 13.71989049 0.05239881 19096 1512345600 2017.12.04 00:00 13.75720000 13.76600000 13.75690000 13.77839000 13.72428187 0.05267866 1661 1512360000 2017.12.04 04:00 13.76591000 13.77300000 13.76392000 13.77690000 13.72892169 0.05472560 4266 1512374400 2017.12.04 08:00 13.77300000 13.69020000 13.67302000 13.80530000 13.72523391 0.05213103 21548 1512388800 2017.12.04 12:00 13.69054000 13.62532000 13.60768000 13.72016000 13.71571830 0.05116870 26459 1512403200 2017.12.04 16:00 13.62532000 13.54603000 13.52890000 13.63350000 13.69955751 0.05640544 41656 1512417600 2017.12.04 20:00 13.54605000 13.50540000 13.48735000 13.55297000 13.68106632 0.06780130 15066 1512432000 2017.12.05 00:00 13.49720000 13.52510000 13.48320000 13.53971000 13.66621238 0.07484877 6401 1512446400 2017.12.05 04:00 13.52510000 13.49860000 13.48160000 13.52890000 13.65024930 0.08499859 5868 1512460800 2017.12.05 08:00 13.49860000 13.52470000 13.43341000 13.57362000 13.63829222 0.09146057 22670 1512475200 2017.12.05 12:00 13.52470000 13.51782000 13.45748000 13.53156000 13.62681868 0.09763286 22401 1512489600 2017.12.05 16:00 13.51754000 13.47320000 13.44800000 13.56775000 13.61218833 0.10660917 38071 1512504000 2017.12.05 20:00 13.47270000 13.43740000 13.42740000 13.48570000 13.59554182 0.11699963 17715 1512518400 2017.12.06 00:00 13.41886000 13.47449000 13.41810000 13.48802000 13.58401308 0.12089529 4164 1512532800 2017.12.06 04:00 13.47444000 13.49121000 13.46460000 13.49817000 13.57517469 0.12159126 7129 1512547200 2017.12.06 08:00 13.49121000 13.52650000 13.48176000 13.54008000 13.57053900 0.11870769 17125 1512561600 2017.12.06 12:00 13.52640000 13.53261000 13.50920000 13.58957000 13.56692672 0.11482554 22891 1512576000 2017.12.06 16:00 13.53270000 13.53030000 13.51750000 13.56308000 13.56343846 0.10965668 29079 1512590400 2017.12.06 20:00 13.53060000 13.50150000 13.50100000 13.53640000 13.55753956 0.10794057 13478 1512604800 2017.12.07 00:00 13.50420000 13.52900000 13.48750000 13.53994000 13.55482150 0.09692189 7367 1512619200 2017.12.07 04:00 13.52910000 13.53216000 13.51860000 13.53561000 13.55266327 0.08968973 12339 1512633600 2017.12.07 08:00 13.53216000 13.56990000 13.52845000 13.62638000 13.55430486 0.07633490 18777 1512648000 2017.12.07 12:00 13.56980000 13.62632000 13.55127000 13.65971000 13.56116344 0.06352768 21804 1512662400 2017.12.07 16:00 13.62632000 13.65350000 13.61190000 13.68790000 13.56995740 0.06508810 26923 1512676800 2017.12.07 20:00 13.65350000 13.72850000 13.65129000 13.74450000 13.58505670 0.08116064 16255 1512691200 2017.12.08 00:00 13.72400000 13.73210000 13.72050000 13.73590000 13.59906082 0.09431637 2222 1512705600 2017.12.08 04:00 13.73045000 13.74140000 13.72190000 13.74916000 13.61261693 0.10385354 2254 1512720000 2017.12.08 08:00 13.74140000 13.65890000 13.63498000 13.75639000 13.61702484 0.10467895 16680 1512734400 2017.12.08 12:00 13.65880000 13.55684000 13.55032000 13.66601000 13.61129295 0.09947867 24680 1512748800 2017.12.08 16:00 13.55780000 13.64910000 13.55602000 13.67670000 13.61489363 0.09939967 34526 1512763200 2017.12.08 20:00 13.64910000 13.64880000 13.64490000 13.66215000 13.61812280 0.09851101 8698 1512950400 2017.12.11 00:00 13.64540000 13.64450000 13.63610000 13.68500000 13.62063492 0.09405034 14236 1512964800 2017.12.11 04:00 13.64480000 13.63835000 13.63490000 13.64928000 13.62232207 0.08520928 4164 1512979200 2017.12.11 08:00 13.63835000 13.65915000 13.63589000 13.68260000 13.62582949 0.07969800 13234 1512993600 2017.12.11 12:00 13.65921000 13.63188000 13.61495000 13.67460000 13.62640573 0.07389720 17876 1513008000 2017.12.11 16:00 13.63188000 13.58760000 13.55970000 13.63295000 13.62270995 0.07060987 23498 1513022400 2017.12.11 20:00 13.58760000 13.59830000 13.58000000 13.63680000 13.62038519 0.06787237 17351 1513036800 2017.12.12 00:00 13.58040000 13.62090000 13.55750000 13.62373000 13.62043422 0.06481059 951 1513051200 2017.12.12 04:00 13.62050000 13.63420000 13.61725000 13.63780000 13.62174525 0.05893920 3778 1513065600 2017.12.12 08:00 13.63500000 13.59660000 13.57080000 13.64650000 13.61935046 0.05609576 15102 1513080000 2017.12.12 12:00 13.59660000 13.63445000 13.58852000 13.63760000 13.62078851 0.05214479 16181 1513094400 2017.12.12 16:00 13.63510000 13.68420000 13.63000000 13.72103000 13.62682770 0.05019193 27571 1513108800 2017.12.12 20:00 13.68410000 13.67090000 13.66685000 13.69170000 13.63102506 0.04951716 17240 1513123200 2017.12.13 00:00 13.66670000 13.66870000 13.66330000 13.67460000 13.63461315 0.04878134 209 1513137600 2017.12.13 04:00 13.67070000 13.63850000 13.63780000 13.67170000 13.63498333 0.04395743 693 1513152000 2017.12.13 08:00 13.63990000 13.63876000 13.61147000 13.66869000 13.63534301 0.03818159 11665 1513166400 2017.12.13 12:00 13.63858000 13.56300000 13.55229000 13.66610000 13.62845320 0.03387080 20184 1513180800 2017.12.13 16:00 13.56270000 13.51090000 13.46090000 13.59090000 13.61725766 0.04257410 32091 1513195200 2017.12.13 20:00 13.51080000 13.46240000 13.42413000 13.53381000 13.60250931 0.05567536 36696 1513209600 2017.12.14 00:00 13.42922000 13.45300000 13.42822000 13.47460000 13.58827033 0.06710962 1755 1513224000 2017.12.14 04:00 13.45300000 13.46250000 13.43920000 13.47153000 13.57629220 0.07439384 7829 1513238400 2017.12.14 08:00 13.46270000 13.48710000 13.43299000 13.53070000 13.56779771 0.07771607 18625 1513252800 2017.12.14 12:00 13.48690000 13.40917000 13.40749000 13.50397000 13.55269031 0.08754663 26200 1513267200 2017.12.14 16:00 13.40917000 13.47710000 13.38115000 13.50350000 13.54549123 0.08778491 35361 1513281600 2017.12.14 20:00 13.47700000 13.49770000 13.47070000 13.51607000 13.54093968 0.08742835 16487 1513296000 2017.12.15 00:00 13.49080000 13.49400000 13.46340000 13.52040000 13.53646924 0.08852395 3761 1513310400 2017.12.15 04:00 13.49400000 13.48984000 13.48681000 13.50301000 13.53202836 0.08908231 3129 1513324800 2017.12.15 08:00 13.48984000 13.44867000 13.43588000 13.49180000 13.52408947 0.09041232 13169 1513339200 2017.12.15 12:00 13.44828000 13.31383000 13.28880000 13.45117000 13.50406475 0.10207335 23615 1513353600 2017.12.15 16:00 13.31381000 13.18480000 13.16576000 13.32321000 13.47365859 0.12783167 35272 1513368000 2017.12.15 20:00 13.18470000 13.08349000 13.06530000 13.19432000 13.43649967 0.15701964 18476 1513555200 2017.12.18 00:00 12.96350000 13.12870000 12.94680000 13.17150000 13.40718542 0.16798434 11711 1513569600 2017.12.18 04:00 13.12870000 13.07080000 13.05630000 13.13350000 13.37514871 0.18031203 13643 1513584000 2017.12.18 08:00 13.07080000 13.01940000 12.97856000 13.13810000 13.34126788 0.19183318 17752 1513598400 2017.12.18 12:00 13.01950000 12.90660000 12.77141000 13.02310000 13.29987094 0.21139385 23120 1513612800 2017.12.18 16:00 12.90650000 12.71356000 12.51360000 12.90680000 13.24403180 0.24546164 56620 1513627200 2017.12.18 20:00 12.71330000 12.75440000 12.70944000 12.79210000 13.19740020 0.26757862 16503 1513641600 2017.12.19 00:00 12.70680000 12.72870000 12.70200000 12.74830000 13.15276209 0.28724135 9815 1513656000 2017.12.19 04:00 12.72860000 12.79527000 12.72820000 12.80100000 13.11871522 0.29698922 13146 1513670400 2017.12.19 08:00 12.79533000 12.79485000 12.71395000 12.86170000 13.08787092 0.30256310 19931 1513684800 2017.12.19 12:00 12.79520000 12.74050000 12.70230000 12.86500000 13.05478797 0.30698351 22301 1513699200 2017.12.19 16:00 12.74050000 12.71000000 12.70850000 12.78050000 13.02195102 0.30676064 38350 1513713600 2017.12.19 20:00 12.71030000 12.69730000 12.65970000 12.71990000 12.99103188 0.30776395 15684 1513728000 2017.12.20 00:00 12.69920000 12.73850000 12.67587000 12.74090000 12.96698122 0.29639792 6774 1513742400 2017.12.20 04:00 12.73840000 12.76740000 12.73650000 12.78762000 12.94797349 0.27673018 3323 1513756800 2017.12.20 08:00 12.76740000 12.72690000 12.67878000 12.79750000 12.92691887 0.25347979 18405 1513771200 2017.12.20 12:00 12.72690000 12.67269000 12.65062000 12.73014000 12.90270660 0.22564019 19791 1513785600 2017.12.20 16:00 12.67269000 12.59880000 12.56470000 12.67786000 12.87376311 0.19707448 30113 1513800000 2017.12.20 20:00 12.59870000 12.73726000 12.59800000 12.75580000 12.86076281 0.17052594 18410 1513814400 2017.12.21 00:00 12.67990000 12.72810000 12.67990000 12.74328000 12.84812826 0.15321985 8792 1513828800 2017.12.21 04:00 12.72830000 12.75640000 12.72790000 12.75783000 12.83939224 0.14204172 7212 1513843200 2017.12.21 08:00 12.75650000 12.69476000 12.67797000 12.77829000 12.82561774 0.12348692 17363 1513857600 2017.12.21 12:00 12.69474000 12.71800000 12.68028000 12.73010000 12.81536843 0.10666182 20543 1513872000 2017.12.21 16:00 12.71800000 12.75109000 12.68900000 12.75930000 12.80924667 0.09259804 26827 1513886400 2017.12.21 20:00 12.75100000 12.74880000 12.71970000 12.76812000 12.80348985 0.08595664 16169 1513900800 2017.12.22 00:00 12.73850000 12.75192000 12.73760000 12.77400000 12.79857843 0.08015677 2319 1513915200 2017.12.22 04:00 12.75175000 12.75330000 12.74560000 12.75830000 12.79426620 0.07656185 4896 1513929600 2017.12.22 08:00 12.75330000 12.73610000 12.69130000 12.76020000 12.78872656 0.07172543 11408 1513944000 2017.12.22 12:00 12.73620000 12.67570000 12.67520000 12.77320000 12.77796213 0.06725552 12630 1513958400 2017.12.22 16:00 12.67570000 12.63640000 12.57720000 12.69110000 12.76448002 0.06363097 18365 1513972800 2017.12.22 20:00 12.63640000 12.59230000 12.58442000 12.64751000 12.74808192 0.06301610 10008 1514246400 2017.12.26 00:00 12.59080000 12.52360000 12.49405000 12.59990000 12.72670269 0.06950295 3688 1514260800 2017.12.26 04:00 12.52360000 12.54547000 12.51080000 12.55569000 12.70944244 0.07451808 40611 1514275200 2017.12.26 08:00 12.54485000 12.58700000 12.53020000 12.59680000 12.69778125 0.07634516 8844 1514289600 2017.12.26 12:00 12.58850000 12.53890000 12.53800000 12.61485000 12.68264970 0.07967324 7964 1514304000 2017.12.26 16:00 12.53890000 12.51110000 12.50640000 12.55500000 12.66631164 0.08568820 10077 1514318400 2017.12.26 20:00 12.51110000 12.50170000 12.50090000 12.51650000 12.65063434 0.09255020 2473 1514332800 2017.12.27 00:00 12.49380000 12.50204000 12.47150000 12.51380000 12.63648250 0.09850531 1978 1514347200 2017.12.27 04:00 12.50263000 12.49820000 12.48390000 12.50500000 12.62331274 0.10174967 4793 1514361600 2017.12.27 08:00 12.49800000 12.46020000 12.39040000 12.51100000 12.60777819 0.10677813 18851 1514376000 2017.12.27 12:00 12.46020000 12.40642000 12.34220000 12.46140000 12.58860122 0.11246728 18467 1514390400 2017.12.27 16:00 12.40653000 12.30750000 12.28190000 12.44152000 12.56182967 0.12916132 23022 1514404800 2017.12.27 20:00 12.30670000 12.26310000 12.26222000 12.31460000 12.53337923 0.14453000 12703 1514419200 2017.12.28 00:00 12.26330000 12.26470000 12.25950000 12.26600000 12.50779073 0.15209681 2295 1514433600 2017.12.28 04:00 12.26470000 12.26600000 12.25641000 12.27670000 12.48476304 0.15512723 5777 1514448000 2017.12.28 08:00 12.26600000 12.29630000 12.23675000 12.31040000 12.46681418 0.15132880 13593 1514462400 2017.12.28 12:00 12.29600000 12.35890000 12.28590000 12.36620000 12.45653664 0.14008463 16703 1514476800 2017.12.28 16:00 12.35890000 12.38500000 12.30210000 12.39601000 12.44972363 0.12653561 19875 1514491200 2017.12.28 20:00 12.38520000 12.39920000 12.37944000 12.42880000 12.44491185 0.11634599 8702 1514505600 2017.12.29 00:00 12.36274000 12.39520000 12.27990000 12.40320000 12.44017739 0.10820870 3602 1514520000 2017.12.29 04:00 12.39685000 12.36313000 12.35083000 12.40649000 12.43283954 0.10289447 11192 1514534400 2017.12.29 08:00 12.36573000 12.29067000 12.28856000 12.39973000 12.41929959 0.10329857 17744 1514548800 2017.12.29 12:00 12.29067000 12.37100000 12.28157000 12.37380000 12.41469963 0.09909275 17974 1514563200 2017.12.29 16:00 12.37120000 12.38490000 12.30640000 12.40040000 12.41186157 0.09075840 30145 1514577600 2017.12.29 20:00 12.38550000 12.33989000 12.31989000 12.42550000 12.40500713 0.08529627 19659 1514851200 2018.01.02 00:00 12.34950000 12.36839000 12.34950000 12.41021000 12.40151979 0.08096625 9099 1514865600 2018.01.02 04:00 12.36839000 12.33110000 12.32600000 12.37965000 12.39481314 0.07631845 5327 1514880000 2018.01.02 08:00 12.33110000 12.27781000 12.25934000 12.38960000 12.38366998 0.07134655 15027 1514894400 2018.01.02 12:00 12.27747000 12.36610000 12.26717000 12.36907000 12.38199665 0.06574604 16917 1514908800 2018.01.02 16:00 12.36610000 12.45910000 12.36450000 12.46754000 12.38933983 0.07010972 19737 1514923200 2018.01.02 20:00 12.45920000 12.45500000 12.41290000 12.47143000 12.39559318 0.07538644 9234 1514937600 2018.01.03 00:00 12.45630000 12.47550000 12.41490000 12.47580000 12.40320335 0.07925745 924 1514952000 2018.01.03 04:00 12.47550000 12.46185000 12.46109000 12.48547000 12.40878875 0.07697263 3626 1514966400 2018.01.03 08:00 12.46198000 12.36298000 12.35780000 12.51190000 12.40442601 0.06837917 17428 1514980800 2018.01.03 12:00 12.36305000 12.33100000 12.31280000 12.39572000 12.39743306 0.06004729 22668 1514995200 2018.01.03 16:00 12.33110000 12.35630000 12.32740000 12.39100000 12.39351562 0.05505816 23856 1515009600 2018.01.03 20:00 12.35630000 12.35990000 12.33320000 12.39640000 12.39031413 0.05413479 8984 1515024000 2018.01.04 00:00 12.36050000 12.38760000 12.35060000 12.39130000 12.39005564 0.05406133 12812 1515038400 2018.01.04 04:00 12.38770000 12.38590000 12.37320000 12.40110000 12.38965987 0.05393025 20001 1515052800 2018.01.04 08:00 12.38625000 12.25800000 12.23084000 12.39200000 12.37712083 0.05848457 23385 1515067200 2018.01.04 12:00 12.25800000 12.32510000 12.24770000 12.34630000 12.37216647 0.05894265 20802 1515081600 2018.01.04 16:00 12.32505000 12.27390000 12.26836000 12.32930000 12.36280776 0.06006435 22564 1515096000 2018.01.04 20:00 12.27400000 12.28630000 12.26785000 12.31570000 12.35552130 0.06279480 7371 1515110400 2018.01.05 00:00 12.26100000 12.31380000 12.25790000 12.31884000 12.35154785 0.06347218 6199 1515124800 2018.01.05 04:00 12.31190000 12.30958000 12.29130000 12.32060000 12.34755091 0.06458815 5354 1515139200 2018.01.05 08:00 12.30948000 12.35449000 12.29695000 12.35708000 12.34821177 0.06434940 18578 1515153600 2018.01.05 12:00 12.35486000 12.36232000 12.29250000 12.40237000 12.34955542 0.06411957 27078 1515168000 2018.01.05 16:00 12.36370000 12.33300000 12.31659000 12.39314000 12.34797871 0.06249695 31112 1515182400 2018.01.05 20:00 12.33300000 12.30200000 12.29088000 12.33310000 12.34359978 0.06402576 8168 1515369600 2018.01.08 00:00 12.28770000 12.30298000 12.28660000 12.31857000 12.33973123 0.05981888 4651 1515384000 2018.01.08 04:00 12.30299000 12.34740000 12.29790000 12.35000000 12.34046159 0.05394877 7843 1515398400 2018.01.08 08:00 12.34740000 12.38420000 12.34158000 12.41776000 12.34462715 0.04600146 16517 1515412800 2018.01.08 12:00 12.38420000 12.42560000 12.37540000 12.46810000 12.35233885 0.04378100 26229 1515427200 2018.01.08 16:00 12.42560000 12.39320000 12.38540000 12.44145000 12.35623039 0.04592021 23540 1515441600 2018.01.08 20:00 12.39300000 12.38260000 12.37781000 12.39520000 12.35874178 0.04677971 4838 1515456000 2018.01.09 00:00 12.38620000 12.38280000 12.37773000 12.39532000 12.36103304 0.04787405 1214 1515470400 2018.01.09 04:00 12.38260000 12.38670000 12.37890000 12.39280000 12.36347751 0.04908950 5197 1515484800 2018.01.09 08:00 12.38670000 12.43940000 12.38630000 12.46005000 12.37070823 0.05433934 22633 1515499200 2018.01.09 12:00 12.43910000 12.35220000 12.24927000 12.44645000 12.36894554 0.05360571 26061 1515513600 2018.01.09 16:00 12.35270000 12.33860000 12.33130000 12.42680000 12.36605549 0.04692449 29749 1515528000 2018.01.09 20:00 12.33870000 12.33760000 12.33313000 12.36120000 12.36334544 0.04562015 8791 1515542400 2018.01.10 00:00 12.33520000 12.33672000 12.32880000 12.35194000 12.36080968 0.04090838 7766 1515556800 2018.01.10 04:00 12.33692000 12.36500000 12.33380000 12.36700000 12.36120876 0.03741099 6911 1515571200 2018.01.10 08:00 12.36530000 12.44008000 12.33250000 12.46720000 12.36872031 0.04019177 20199 1515585600 2018.01.10 12:00 12.43988000 12.44330000 12.39251000 12.54563000 12.37582314 0.04175691 39114 1515600000 2018.01.10 16:00 12.44330000 12.45190000 12.41260000 12.51130000 12.38306855 0.04548831 32913 1515614400 2018.01.10 20:00 12.45190000 12.42369000 12.40990000 12.47983000 12.38693726 0.04669990 12102 1515628800 2018.01.11 00:00 12.43000000 12.41840000 12.39180000 12.43318000 12.38993371 0.04603450 1328 1515643200 2018.01.11 04:00 12.41830000 12.42345000 12.40144000 12.42595000 12.39312574 0.04249953 22483 1515657600 2018.01.11 08:00 12.42345000 12.46165000 12.41093000 12.48530000 12.39965186 0.04037690 23431 1515672000 2018.01.11 12:00 12.46150000 12.46675000 12.41634000 12.49965000 12.40604216 0.04148338 32846 1515686400 2018.01.11 16:00 12.46685000 12.42803000 12.40631000 12.47200000 12.40813624 0.04159841 26696 1515700800 2018.01.11 20:00 12.42788000 12.38440000 12.35490000 12.43230000 12.40587565 0.04152637 14367 1515715200 2018.01.12 00:00 12.36600000 12.37139000 12.35561000 12.39950000 12.40259130 0.04194573 3152 1515729600 2018.01.12 04:00 12.37141000 12.38760000 12.37087000 12.39280000 12.40116356 0.04184495 4300 1515744000 2018.01.12 08:00 12.38780000 12.37980000 12.37395000 12.44940000 12.39912893 0.04199789 29567 1515758400 2018.01.12 12:00 12.38160000 12.45130000 12.36330000 12.46690000 12.40409760 0.04310346 29739 1515772800 2018.01.12 16:00 12.45070000 12.42740000 12.40270000 12.45994000 12.40631688 0.04273230 29787 1515787200 2018.01.12 20:00 12.42740000 12.35960000 12.35250000 12.44430000 12.40186765 0.04237136 10692 1515974400 2018.01.15 00:00 12.36080000 12.35200000 12.34905000 12.37280000 12.39711835 0.04214995 1443 1515988800 2018.01.15 04:00 12.35210000 12.34685000 12.33990000 12.36189000 12.39233089 0.04281906 7192 1516003200 2018.01.15 08:00 12.34685000 12.29590000 12.28324000 12.39101000 12.38314700 0.04940731 24130 1516017600 2018.01.15 12:00 12.29590000 12.30400000 12.26476000 12.32130000 12.37560919 0.05533444 25638 1516032000 2018.01.15 16:00 12.30400000 12.33930000 12.29250000 12.35720000 12.37215117 0.05542416 21051 1516046400 2018.01.15 20:00 12.33830000 12.30110000 12.28896000 12.34034000 12.36538439 0.05780348 2771 1516060800 2018.01.16 00:00 12.29480000 12.30535000 12.29470000 12.32439000 12.35966683 0.05799146 575 1516075200 2018.01.16 04:00 12.30540000 12.30790000 12.29720000 12.30860000 12.35473666 0.05893682 5623 1516089600 2018.01.16 08:00 12.30780000 12.26330000 12.19211000 12.36250000 12.34602840 0.06319188 30708 1516104000 2018.01.16 12:00 12.26320000 12.25350000 12.22401000 12.28550000 12.33721617 0.06658927 28981 1516118400 2018.01.16 16:00 12.25350000 12.26300000 12.25000000 12.28510000 12.33014797 0.06448156 22935 1516132800 2018.01.16 20:00 12.26310000 12.26670000 12.23944000 12.27923000 12.32410530 0.05978904 8894 1516147200 2018.01.17 00:00 12.26510000 12.22635000 12.22322000 12.27600000 12.31479527 0.06079974 8093 1516161600 2018.01.17 04:00 12.22635000 12.29369000 12.22420000 12.30792000 12.31278525 0.05933721 10426 1516176000 2018.01.17 08:00 12.29357000 12.30680000 12.28270000 12.34415000 12.31221522 0.05797683 33807 1516190400 2018.01.17 12:00 12.30680000 12.30220000 12.28217000 12.34180000 12.31126139 0.05561293 30869 1516204800 2018.01.17 16:00 12.30210000 12.24930000 12.24930000 12.30880000 12.30536031 0.05548862 35817 1516219200 2018.01.17 20:00 12.24930000 12.27630000 12.21953000 12.33010000 12.30259266 0.04522723 17005 1516233600 2018.01.18 00:00 12.26430000 12.31060000 12.23530000 12.33160000 12.30335526 0.03578010 4671 1516248000 2018.01.18 04:00 12.31060000 12.29550000 12.24220000 12.33790000 12.30260714 0.03331916 7115 1516262400 2018.01.18 08:00 12.29550000 12.25560000 12.21680000 12.34191000 12.29813027 0.03145427 22643 1516276800 2018.01.18 12:00 12.25500000 12.20280000 12.18659000 12.29340000 12.28905120 0.03310172 30707 1516291200 2018.01.18 16:00 12.20280000 12.13920000 12.10150000 12.21280000 12.27477966 0.04433089 38419 1516305600 2018.01.18 20:00 12.13830000 12.12760000 12.11680000 12.15550000 12.26076255 0.05393000 10806 1516320000 2018.01.19 00:00 12.11660000 12.12470000 12.10740000 12.13655000 12.24780421 0.05922261 2410 1516334400 2018.01.19 04:00 12.12460000 12.11330000 12.06860000 12.12520000 12.23499428 0.06588795 8426 1516348800 2018.01.19 08:00 12.11320000 12.16040000 12.10380000 12.18499000 12.22789007 0.06670843 32344 1516363200 2018.01.19 12:00 12.16040000 12.22414000 12.15080000 12.24265000 12.22753292 0.06429803 30411 1516377600 2018.01.19 16:00 12.22414000 12.21660000 12.16528000 12.24409000 12.22649169 0.06390096 25499 1516392000 2018.01.19 20:00 12.21660000 12.16120000 12.15750000 12.23178000 12.22027343 0.06549857 11278 1516579200 2018.01.22 00:00 12.03480000 12.10960000 12.03280000 12.12380000 12.20973310 0.06983629 7304 1516593600 2018.01.22 04:00 12.10960000 12.08750000 12.08580000 12.12240000 12.19809186 0.07472802 5726 1516608000 2018.01.22 08:00 12.08720000 12.04010000 12.02762000 12.10850000 12.18304501 0.08409480 24230 1516622400 2018.01.22 12:00 12.04020000 12.10537000 12.01190000 12.15101000 12.17564739 0.08322038 27549 1516636800 2018.01.22 16:00 12.10525000 12.06690000 12.06690000 12.12890000 12.16529050 0.08259604 24911 1516651200 2018.01.22 20:00 12.06690000 12.04930000 12.04509000 12.07930000 12.15424378 0.08179782 5765 1516665600 2018.01.23 00:00 12.04790000 12.06650000 12.04280000 12.07670000 12.14588723 0.08206260 3852 1516680000 2018.01.23 04:00 12.06650000 12.07280000 12.05380000 12.07952000 12.13892654 0.07878936 3659 1516694400 2018.01.23 08:00 12.07280000 12.07510000 12.06036000 12.12220000 12.13284783 0.07016808 29491 1516708800 2018.01.23 12:00 12.07510000 12.13180000 12.06708000 12.16059000 12.13274803 0.05999647 26148 1516723200 2018.01.23 16:00 12.13194000 12.08912000 12.06341000 12.15090000 12.12859298 0.05325878 33669 1516737600 2018.01.23 20:00 12.08920000 12.02830000 12.02600000 12.09710000 12.11904127 0.05282180 6990 1516752000 2018.01.24 00:00 12.02460000 12.03425000 11.99603000 12.05080000 12.11096591 0.05436253 4207 1516766400 2018.01.24 04:00 12.03420000 12.03240000 12.01900000 12.04580000 12.10348344 0.05598229 10411 1516780800 2018.01.24 08:00 12.03230000 11.95270000 11.92460000 12.04560000 12.08912311 0.06397043 25148 1516795200 2018.01.24 12:00 11.95130000 11.98200000 11.93750000 11.99250000 12.07892091 0.06813598 24090 1516809600 2018.01.24 16:00 11.98170000 11.90510000 11.90166000 11.98550000 12.06236654 0.07649115 30090 1516824000 2018.01.24 20:00 11.90470000 11.84990000 11.84330000 11.90830000 12.04213163 0.08260057 11608 1516838400 2018.01.25 00:00 11.84910000 11.87987000 11.84770000 11.89650000 12.02667814 0.08164767 8337 1516852800 2018.01.25 04:00 11.87830000 11.88280000 11.84660000 11.89210000 12.01297546 0.08281347 15710 1516867200 2018.01.25 08:00 11.88280000 11.87605000 11.86930000 11.94040000 11.99993494 0.08620549 32459 1516881600 2018.01.25 12:00 11.87558000 11.83519000 11.83499000 11.91870000 11.98424495 0.09264731 28387 1516896000 2018.01.25 16:00 11.83519000 11.84540000 11.80359000 11.90100000 11.97102162 0.09831948 36387 1516910400 2018.01.25 20:00 11.84540000 11.90200000 11.79530000 11.93560000 11.96444813 0.09558108 23442 1516924800 2018.01.26 00:00 11.87090000 11.87950000 11.82397000 11.93730000 11.95635783 0.09540866 10819 1516939200 2018.01.26 04:00 11.88000000 11.89586000 11.86560000 11.90707000 11.95059614 0.09454446 10296 1516953600 2018.01.26 08:00 11.89597000 11.84870000 11.81127000 11.90650000 11.94089174 0.09416788 26945 1516968000 2018.01.26 12:00 11.84890000 11.90260000 11.83043000 11.91240000 11.93724491 0.08993416 32862 1516982400 2018.01.26 16:00 11.90270000 11.87695000 11.85584000 11.93570000 11.93150254 0.08536395 41323 1516996800 2018.01.26 20:00 11.87677000 11.85800000 11.85200000 11.90060000 11.92450230 0.07354471 11569 1517184000 2018.01.29 00:00 11.85650000 11.87180000 11.84910000 11.89270000 11.91948303 0.06357619 4501 1517198400 2018.01.29 04:00 11.87190000 11.87755000 11.86400000 11.88930000 11.91548941 0.05825446 16800 1517212800 2018.01.29 08:00 11.87724000 11.96583000 11.87704000 11.97660000 11.92028375 0.05499868 24013 1517227200 2018.01.29 12:00 11.96582000 11.96570000 11.93090000 12.01760000 11.92460911 0.05250741 25263 1517241600 2018.01.29 16:00 11.96570000 11.92443000 11.92160000 11.99053000 11.92459205 0.05211945 29419 1517256000 2018.01.29 20:00 11.92410000 11.91960000 11.91240000 11.96860000 11.92411662 0.05018432 8274 1517270400 2018.01.30 00:00 11.93070000 11.96366000 11.91611000 11.96873000 11.92788265 0.05330727 4211 1517284800 2018.01.30 04:00 11.96365000 12.01790000 11.96358000 12.02850000 11.93645573 0.05918978 7232 1517299200 2018.01.30 08:00 12.01710000 11.90720000 11.89920000 12.05341000 11.93366947 0.05652787 25537 1517313600 2018.01.30 12:00 11.90730000 11.92255000 11.87120000 11.93420000 11.93261048 0.05484511 30592 1517328000 2018.01.30 16:00 11.92260000 11.98300000 11.91515000 11.99230000 11.93740948 0.05685585 28699 1517342400 2018.01.30 20:00 11.98290000 11.95510000 11.95086000 12.01150000 11.93909429 0.05298069 7115 1517356800 2018.01.31 00:00 11.95470000 11.96665000 11.95300000 11.97890000 11.94171864 0.05011880 1267 1517371200 2018.01.31 04:00 11.96665000 11.94521000 11.94483000 11.98419000 11.94205115 0.04946301 5924 1517385600 2018.01.31 08:00 11.94521000 11.84439000 11.81820000 11.95160000 11.93275009 0.04915229 27769 1517400000 2018.01.31 12:00 11.84439000 11.86600000 11.81642000 11.88100000 11.92639294 0.04937677 27891 1517414400 2018.01.31 16:00 11.86600000 11.88840000 11.83370000 11.89870000 11.92277456 0.04672693 31508 1517428800 2018.01.31 20:00 11.88790000 11.83620000 11.83050000 11.92230000 11.91452937 0.05023806 16171 1517443200 2018.02.01 00:00 11.83440000 11.85266000 11.82660000 11.86820000 11.90863705 0.05199677 5744 1517457600 2018.02.01 04:00 11.85266000 11.87570000 11.85040000 11.87860000 11.90550019 0.05191337 14795 1517472000 2018.02.01 08:00 11.87560000 11.89160000 11.85090000 11.91700000 11.90417636 0.05180691 26226 1517486400 2018.02.01 12:00 11.89160000 11.90920000 11.87360000 11.94620000 11.90465480 0.05133040 33471 1517500800 2018.02.01 16:00 11.90920000 11.85950000 11.82700000 11.92460000 11.90035434 0.05152484 36271 1517515200 2018.02.01 20:00 11.85950000 11.84500000 11.83110000 11.87780000 11.89508250 0.05206027 14166 1517529600 2018.02.02 00:00 11.83040000 11.87730000 11.83040000 11.88390000 11.89338893 0.05219215 7909 1517544000 2018.02.02 04:00 11.87740000 11.90270000 11.87430000 11.90635000 11.89427570 0.05170415 4863 1517558400 2018.02.02 08:00 11.90230000 11.99250000 11.89150000 12.02690000 11.90363039 0.05258913 33260 1517572800 2018.02.02 12:00 11.99250000 12.01410000 11.93740000 12.03759000 11.91415131 0.05261184 35963 1517587200 2018.02.02 16:00 12.01410000 12.02090000 12.00513000 12.09362000 11.92431785 0.05893769 52219 1517601600 2018.02.02 20:00 12.02120000 12.07680000 12.00400000 12.09730000 11.93883996 0.07048482 16912 1517788800 2018.02.05 00:00 12.02840000 12.03152000 12.02580000 12.06080000 11.94766663 0.07526743 5575 1517803200 2018.02.05 04:00 12.03152000 12.03707000 12.01507000 12.04310000 11.95618124 0.08057373 7314 1517817600 2018.02.05 08:00 12.03675000 12.01420000 11.98630000 12.08652000 11.96170683 0.08357839 42939 1517832000 2018.02.05 12:00 12.01500000 12.01513000 11.99990000 12.08190000 11.96679475 0.08623857 47216 1517846400 2018.02.05 16:00 12.01513000 12.04450000 12.00890000 12.08410000 11.97419525 0.08604347 47234 1517860800 2018.02.05 20:00 12.04450000 12.12620000 12.00747000 12.14550000 11.98867190 0.09339483 34930 1517875200 2018.02.06 00:00 12.12040000 12.12932000 12.07650000 12.13510000 12.00206695 0.09976361 8501 1517889600 2018.02.06 04:00 12.12936000 12.13880000 12.11020000 12.18140000 12.01508915 0.10092100 21081 1517904000 2018.02.06 08:00 12.13880000 12.06440000 12.03380000 12.15308000 12.01978542 0.09598942 39521 1517918400 2018.02.06 12:00 12.06480000 12.05950000 12.03124000 12.12033000 12.02356776 0.09165028 47931 1517932800 2018.02.06 16:00 12.05940000 11.94500000 11.92227000 12.08770000 12.01608512 0.08728394 47956 1517947200 2018.02.06 20:00 11.94490000 11.91990000 11.88525000 12.09027000 12.00692463 0.08604536 21180 1517961600 2018.02.07 00:00 11.90720000 11.92720000 11.90280000 11.95790000 11.99933181 0.08200988 5801 1517976000 2018.02.07 04:00 11.92730000 11.95210000 11.90050000 11.96670000 11.99483354 0.07617451 8179 1517990400 2018.02.07 08:00 11.95220000 11.90370000 11.87420000 11.97100000 11.98615416 0.07723988 37997 1518004800 2018.02.07 12:00 11.90370000 11.96720000 11.90360000 11.98750000 11.98434900 0.07587873 35175 1518019200 2018.02.07 16:00 11.96720000 11.99840000 11.92390000 12.03480000 11.98568719 0.07531526 45878 1518033600 2018.02.07 20:00 11.99853000 12.06490000 11.98420000 12.06624000 11.99323127 0.07387311 13790 1518048000 2018.02.08 00:00 12.05950000 12.03986000 12.03786000 12.07710000 11.99767210 0.07269735 3445 1518062400 2018.02.08 04:00 12.03963000 12.05550000 12.03385000 12.06660000 12.00317952 0.07003210 9003 1518076800 2018.02.08 08:00 12.05550000 12.11110000 12.01540000 12.13310000 12.01345766 0.07134004 35007 1518091200 2018.02.08 12:00 12.11110000 12.03070000 12.01934000 12.14570000 12.01509979 0.07099245 48225 1518105600 2018.02.08 16:00 12.03070000 12.16870000 12.01690000 12.17720000 12.02972838 0.07685530 64636 1518120000 2018.02.08 20:00 12.16840000 12.16420000 12.10060000 12.19630000 12.04253520 0.08177295 33647 1518134400 2018.02.09 00:00 12.15050000 12.13000000 12.11980000 12.16117000 12.05086518 0.08426279 7784 1518148800 2018.02.09 04:00 12.13010000 12.12207000 12.11250000 12.16460000 12.05764659 0.08485603 8388 1518163200 2018.02.09 08:00 12.12148000 12.08080000 12.05180000 12.14490000 12.05985168 0.08392541 42176 1518177600 2018.02.09 12:00 12.08060000 12.07033000 12.06480000 12.13850000 12.06084961 0.08234305 50610 1518192000 2018.02.09 16:00 12.07028000 12.11110000 12.01250000 12.12700000 12.06563536 0.08436715 57560 1518206400 2018.02.09 20:00 12.11110000 11.99690000 11.99529000 12.13857000 12.05908914 0.08386284 27481 1518393600 2018.02.12 00:00 12.00730000 12.00410000 11.99690000 12.02964000 12.05385208 0.07981641 2019 1518408000 2018.02.12 04:00 12.00400000 11.95910000 11.95600000 12.00520000 12.04482807 0.07619799 5896 1518422400 2018.02.12 08:00 11.95890000 11.96490000 11.92490000 11.97760000 12.03721587 0.07410128 30127 1518436800 2018.02.12 12:00 11.96500000 11.96140000 11.91710000 11.97540000 12.02999531 0.07472814 26486 1518451200 2018.02.12 16:00 11.96140000 11.90477000 11.88000000 11.96908000 12.01806909 0.07796258 45283 1518465600 2018.02.12 20:00 11.90507000 11.91540000 11.88090000 11.94476000 12.00829108 0.08398419 22881 1518480000 2018.02.13 00:00 11.91950000 11.95280000 11.89819000 11.99522000 12.00300622 0.08700610 10594 1518494400 2018.02.13 04:00 11.95290000 11.94150000 11.89970000 11.96750000 11.99714848 0.08926451 7153 1518508800 2018.02.13 08:00 11.94150000 11.90895000 11.90040000 11.95650000 11.98874863 0.09407428 30887 1518523200 2018.02.13 12:00 11.90890000 11.97660000 11.87680000 11.99820000 11.98759162 0.09336458 32319 1518537600 2018.02.13 16:00 11.97660000 11.94577000 11.93800000 11.99260000 11.98360861 0.09099395 50203 1518552000 2018.02.13 20:00 11.94576000 11.95930000 11.90140000 11.96070000 11.98129350 0.09129666 14445 1518566400 2018.02.14 00:00 11.96250000 11.94383000 11.92740000 11.97240000 11.97772555 0.08246420 14405 1518580800 2018.02.14 04:00 11.94361000 11.92950000 11.91397000 11.95622000 11.97313264 0.07281655 10389 1518595200 2018.02.14 08:00 11.92910000 11.84550000 11.83740000 11.93222000 11.96097715 0.07122499 24706 1518609600 2018.02.14 12:00 11.84590000 11.88860000 11.78943000 11.92128000 11.95408409 0.06413712 34894 1518624000 2018.02.14 16:00 11.88890000 11.70522000 11.69960000 11.91458000 11.93038275 0.08064945 58637 1518638400 2018.02.14 20:00 11.70521000 11.71210000 11.64990000 11.73080000 11.90959391 0.09040271 19314 1518652800 2018.02.15 00:00 11.70790000 11.70610000 11.61628000 11.72260000 11.89021354 0.09194419 8312 1518667200 2018.02.15 04:00 11.70620000 11.73120000 11.68162000 11.74240000 11.87506939 0.09724996 10090 1518681600 2018.02.15 08:00 11.73120000 11.60980000 11.60530000 11.74780000 11.84980564 0.11261931 34973 1518696000 2018.02.15 12:00 11.60980000 11.67200000 11.59937000 11.68850000 11.83287177 0.11940132 34977 1518710400 2018.02.15 16:00 11.67220000 11.66982000 11.61167000 11.69790000 11.81734303 0.12369884 47421 1518724800 2018.02.15 20:00 11.66980000 11.60980000 11.60710000 11.67328000 11.79757703 0.13102416 21021 1518739200 2018.02.16 00:00 11.61690000 11.61370000 11.60490000 11.62340000 11.78006493 0.13816940 9380 1518753600 2018.02.16 04:00 11.61390000 11.57407000 11.55908000 11.61870000 11.76044637 0.14580831 11603 1518768000 2018.02.16 08:00 11.57407000 11.61350000 11.57230000 11.62510000 11.74645147 0.14550778 19160 1518782400 2018.02.16 12:00 11.61350000 11.67230000 11.60236000 11.68740000 11.73938943 0.14088427 31361 1518796800 2018.02.16 16:00 11.67220000 11.58060000 11.57420000 11.68670000 11.72426663 0.14198461 40402 1518811200 2018.02.16 20:00 11.58015000 11.60989000 11.56238000 11.65230000 11.71337361 0.13366237 20641 1518998400 2018.02.19 00:00 11.55780000 11.63660000 11.55780000 11.64737000 11.70606184 0.12459961 11834 1519012800 2018.02.19 04:00 11.63660000 11.66220000 11.62945000 11.66485000 11.70188452 0.11124690 8515 1519027200 2018.02.19 08:00 11.66230000 11.64820000 11.63762000 11.68560000 11.69677171 0.09716906 22767 1519041600 2018.02.19 12:00 11.64771000 11.66430000 11.60840000 11.66780000 11.69367917 0.08147569 20863 1519056000 2018.02.19 16:00 11.66435000 11.67270000 11.65720000 11.70490000 11.69168115 0.07340132 22926 1519070400 2018.02.19 20:00 11.67190000 11.66780000 11.65490000 11.68003000 11.68940676 0.05744778 12296 1519084800 2018.02.20 00:00 11.66090000 11.69501000 11.65420000 11.70532000 11.68994040 0.05771048 8287 1519099200 2018.02.20 04:00 11.69516000 11.69816000 11.68255000 11.70398000 11.69072322 0.05806775 10919 1519113600 2018.02.20 08:00 11.69816000 11.72480000 11.69633000 11.75302000 11.69396863 0.06069908 24856 1519128000 2018.02.20 12:00 11.72450000 11.75246000 11.72280000 11.77080000 11.69953923 0.06542515 27522 1519142400 2018.02.20 16:00 11.75245000 11.74630000 11.71600000 11.75970000 11.70399264 0.06607689 35748 1519156800 2018.02.20 20:00 11.74640000 11.73030000 11.71890000 11.75520000 11.70649810 0.06756962 12452 1519171200 2018.02.21 00:00 11.73010000 11.74090000 11.71020000 11.74331000 11.70977447 0.06953971 12819 1519185600 2018.02.21 04:00 11.74100000 11.77153000 11.72900000 11.78083000 11.71565595 0.07060363 9394 1519200000 2018.02.21 08:00 11.77152000 11.73830000 11.69419000 11.77337000 11.71781253 0.06818516 22528 1519214400 2018.02.21 12:00 11.73820000 11.63469000 11.61980000 11.75580000 11.70989610 0.05893644 23871 1519228800 2018.02.21 16:00 11.63469000 11.62052000 11.61330000 11.66359000 11.70138409 0.05503915 39696 1519243200 2018.02.21 20:00 11.62055000 11.65760000 11.57911000 11.68523000 11.69721417 0.05425824 30806 1519257600 2018.02.22 00:00 11.65750000 11.67202000 11.65670000 11.68138000 11.69481473 0.04747123 3118 1519272000 2018.02.22 04:00 11.67202000 11.65575000 11.65290000 11.69835000 11.69109428 0.04408580 11587 1519286400 2018.02.22 08:00 11.65598000 11.69630000 11.65154000 11.73760000 11.69159006 0.04237088 21342 1519300800 2018.02.22 12:00 11.69630000 11.65900000 11.65710000 11.73410000 11.68848625 0.04265498 25796 1519315200 2018.02.22 16:00 11.65900000 11.66850000 11.63144000 11.68726000 11.68658279 0.04219477 42244 1519329600 2018.02.22 20:00 11.66850000 11.64650000 11.64310000 11.68910000 11.68276539 0.04353533 22655 1519344000 2018.02.23 00:00 11.65020000 11.65230000 11.63635000 11.66950000 11.67986392 0.04466996 11445 1519358400 2018.02.23 04:00 11.65230000 11.67950000 11.64570000 11.68790000 11.67982926 0.04459797 11254 1519372800 2018.02.23 08:00 11.67940000 11.59000000 11.57610000 11.69190000 11.67127409 0.05072373 19115 1519387200 2018.02.23 12:00 11.58994000 11.54140000 11.54140000 11.61580000 11.65890513 0.06101300 20972 1519401600 2018.02.23 16:00 11.54140000 11.57070000 11.53949000 11.60074000 11.65050464 0.06459180 36110 1519416000 2018.02.23 20:00 11.57070000 11.53850000 11.53850000 11.58148000 11.63983753 0.06787701 19691 1519603200 2018.02.26 00:00 11.54260000 11.55030000 11.54260000 11.58100000 11.63131015 0.06855594 5080 1519617600 2018.02.26 04:00 11.55040000 11.51970000 11.51760000 11.55350000 11.62068061 0.07165750 11510 1519632000 2018.02.26 08:00 11.52010000 11.55003000 11.50666000 11.57560000 11.61395198 0.06957921 36713 1519646400 2018.02.26 12:00 11.54988000 11.59080000 11.54660000 11.59540000 11.61174703 0.06054094 16574 1519660800 2018.02.26 16:00 11.59080000 11.57530000 11.55110000 11.64670000 11.60827589 0.05435858 32670 1519675200 2018.02.26 20:00 11.57520000 11.55690000 11.51550000 11.57530000 11.60338294 0.05557568 20430 1519689600 2018.02.27 00:00 11.55470000 11.55720000 11.54260000 11.57299000 11.59898457 0.05680347 20718 1519704000 2018.02.27 04:00 11.55730000 11.57120000 11.55420000 11.59030000 11.59633842 0.05582927 18400 1519718400 2018.02.27 08:00 11.57120000 11.63730000 11.54785000 11.64090000 11.60023952 0.05383553 24968 1519732800 2018.02.27 12:00 11.63710000 11.66680000 11.61534000 11.67575000 11.60657862 0.05474827 26043 1519747200 2018.02.27 16:00 11.66700000 11.70350000 11.64670000 11.77410000 11.61580922 0.05698899 56100 1519761600 2018.02.27 20:00 11.70350000 11.71970000 11.67590000 11.74880000 11.62570358 0.06340079 25307 1519776000 2018.02.28 00:00 11.69590000 11.71780000 11.68655000 11.73570000 11.63447467 0.06900154 14673 1519790400 2018.02.28 04:00 11.71760000 11.71600000 11.70450000 11.73560000 11.64223899 0.07431565 14740 1519804800 2018.02.28 08:00 11.71592000 11.69850000 11.69420000 11.78640000 11.64759718 0.07760682 24688 1519819200 2018.02.28 12:00 11.69840000 11.74116000 11.67460000 11.77520000 11.65650792 0.08401526 24064 1519833600 2018.02.28 16:00 11.74110000 11.78640000 11.71990000 11.81163000 11.66887860 0.09274810 40195 1519848000 2018.02.28 20:00 11.78640000 11.78690000 11.77010000 11.81890000 11.68011873 0.09650177 18498 1519862400 2018.03.01 00:00 11.77920000 11.80340000 11.77920000 11.82020000 11.69185980 0.10165526 5909 1519876800 2018.03.01 04:00 11.80330000 11.81620000 11.78260000 11.81973000 11.70370173 0.10367531 4853 1519891200 2018.03.01 08:00 11.81610000 11.92390000 11.81220000 11.92650000 11.72467299 0.11553829 21394 1519905600 2018.03.01 12:00 11.92395000 11.88838000 11.86669000 11.94159000 11.74026414 0.11657338 27002 1519920000 2018.03.01 16:00 11.88838000 11.89560000 11.85870000 11.93510000 11.75505803 0.11778970 60060 1519934400 2018.03.01 20:00 11.89580000 11.84240000 11.84240000 11.94620000 11.76337631 0.11571130 38926 1519948800 2018.03.02 00:00 11.84578000 11.86030000 11.84400000 11.87470000 11.77260714 0.11191203 5257 1519963200 2018.03.02 04:00 11.86040000 11.86625000 11.85580000 11.87850000 11.78152551 0.10460244 6043 1519977600 2018.03.02 08:00 11.86628000 11.85520000 11.84000000 11.88620000 11.78854212 0.09402106 23392 1519992000 2018.03.02 12:00 11.85540000 11.95140000 11.82710000 11.96900000 11.80405240 0.08876930 29073 1520006400 2018.03.02 16:00 11.95130000 11.93610000 11.93353000 12.02500000 11.81662836 0.08602547 59412 1520020800 2018.03.02 20:00 11.93620000 11.91370000 11.90090000 11.95340000 11.82587328 0.08216543 21566 1520208000 2018.03.05 00:00 11.90990000 11.94289000 11.89960000 11.96340000 11.83701773 0.08154732 46916 1520222400 2018.03.05 04:00 11.94373000 11.97250000 11.93960000 12.00100000 11.84992080 0.08258773 15327 1520236800 2018.03.05 08:00 11.97220000 11.95051000 11.94534000 12.02630000 11.85950073 0.08001637 29035 1520251200 2018.03.05 12:00 11.95050000 11.90510000 11.86980000 11.95689000 11.86384351 0.07370264 23807 1520265600 2018.03.05 16:00 11.90520000 11.84530000 11.83470000 11.92420000 11.86207746 0.06420261 35243 1520280000 2018.03.05 20:00 11.84540000 11.82490000 11.82490000 11.85899000 11.85853675 0.05989923 13939 1520294400 2018.03.06 00:00 11.82260000 11.82226000 11.78587000 11.83295000 11.85508182 0.05962281 4198 1520308800 2018.03.06 04:00 11.82240000 11.84060000 11.80540000 11.84829000 11.85370260 0.05840729 24414 1520323200 2018.03.06 08:00 11.84070000 11.74690000 11.74660000 11.85177000 11.84353093 0.06703783 23622 1520337600 2018.03.06 12:00 11.74670000 11.74420000 11.71000000 11.77670000 11.83407084 0.07524496 25555 1520352000 2018.03.06 16:00 11.74400000 11.76852000 11.73928000 11.80110000 11.82782790 0.07709680 32341 1520366400 2018.03.06 20:00 11.76840000 11.78050000 11.75030000 11.80170000 11.82332048 0.07881806 17446 1520380800 2018.03.07 00:00 11.76350000 11.81830000 11.73767000 11.85581000 11.82284234 0.07737605 15787 1520395200 2018.03.07 04:00 11.81850000 11.82890000 11.80060000 11.83415000 11.82341926 0.07699806 17661 1520409600 2018.03.07 08:00 11.82900000 11.88490000 11.77979000 11.88580000 11.82927457 0.07520781 25462 1520424000 2018.03.07 12:00 11.88480000 11.86210000 11.85320000 11.92300000 11.83240080 0.07389876 29211 1520438400 2018.03.07 16:00 11.86220000 11.86880000 11.83286000 11.90870000 11.83586739 0.07293177 42276 1520452800 2018.03.07 20:00 11.86850000 11.83170000 11.83170000 11.88869000 11.83547050 0.06831850 14442 1520467200 2018.03.08 00:00 11.82880000 11.83018000 11.79667000 11.84508000 11.83496664 0.06462607 11152 1520481600 2018.03.08 04:00 11.83029000 11.83130000 11.82443000 11.84720000 11.83461744 0.06224465 28248 1520496000 2018.03.08 08:00 11.83317000 11.91690000 11.82800000 11.94580000 11.84245387 0.05954444 20573 1520510400 2018.03.08 12:00 11.91710000 11.87687000 11.87011000 11.93380000 11.84573160 0.05284848 26592 1520524800 2018.03.08 16:00 11.87699000 11.93183000 11.86570000 11.93610000 11.85393145 0.05299686 42765 1520539200 2018.03.08 20:00 11.93183000 11.89990000 11.88816000 11.94867000 11.85830940 0.05426161 15862 1520553600 2018.03.09 00:00 11.88441000 11.91430000 11.88247000 11.93015000 11.86364184 0.05747684 24472 1520568000 2018.03.09 04:00 11.91440000 11.91043000 11.89749000 11.92230000 11.86809786 0.05932795 20530 1520582400 2018.03.09 08:00 11.91043000 11.90830000 11.88491000 11.92820000 11.87192663 0.06041983 13828 1520596800 2018.03.09 12:00 11.90820000 11.85041000 11.82470000 11.91996000 11.86987743 0.05949827 25316 1520611200 2018.03.09 16:00 11.85041000 11.81348000 11.77738000 11.85680000 11.86450624 0.05288478 37070 1520625600 2018.03.09 20:00 11.81467000 11.81739000 11.81140000 11.84300000 11.86001898 0.04625080 14689 1520812800 2018.03.12 00:00 11.77918000 11.82220000 11.77918000 11.84498000 11.85641718 0.04247836 4600 1520841600 2018.03.12 08:00 11.79490000 11.79481000 11.79271000 11.79631000 11.85054983 0.04230969 79 1520856000 2018.03.12 12:00 11.79485000 11.80840000 11.79317000 11.81120000 11.84653556 0.04381971 1660