Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 11.80855000 11.81047000 0.00001000 5.00000000 192.00000000 0.00001000 0.08037397 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 14.17460000 14.15879000 14.14270000 14.19240000 14.15879000 0.00000000 8459 1510160400 2017.11.08 17:00 14.15876000 14.14700000 14.12680000 14.17410000 14.15766714 0.00000000 8465 1510164000 2017.11.08 18:00 14.14695000 14.12070000 14.11090000 14.16850000 14.15414646 0.00000000 9659 1510167600 2017.11.08 19:00 14.12060000 14.12170000 14.11110000 14.13085000 14.15105632 0.00000000 2955 1510171200 2017.11.08 20:00 14.12170000 14.14780000 14.11930000 14.15040000 14.15074620 0.00000000 3029 1510174800 2017.11.08 21:00 14.14770000 14.15079000 14.13730000 14.15249000 14.15075037 0.00000000 2793 1510178400 2017.11.08 22:00 14.15089000 14.16239000 14.14149000 14.16260000 14.15185891 0.00000000 2472 1510182000 2017.11.08 23:00 14.16235000 14.14916000 14.13970000 14.16370000 14.15160187 0.00000000 3147 1510185600 2017.11.09 00:00 14.14050000 14.15410000 14.12240000 14.15760000 14.15183978 0.00000000 484 1510189200 2017.11.09 01:00 14.15520000 14.14980000 14.14900000 14.16190000 14.15164552 0.00000000 1740 1510192800 2017.11.09 02:00 14.14980000 14.16800000 14.14910000 14.17929000 14.15320309 0.00000000 1866 1510196400 2017.11.09 03:00 14.16800000 14.15960000 14.14990000 14.18360000 14.15381232 0.00000000 2178 1510200000 2017.11.09 04:00 14.15960000 14.15530000 14.14990000 14.16470000 14.15395400 0.00000000 1086 1510203600 2017.11.09 05:00 14.15540000 14.15220000 14.14880000 14.15810000 14.15378695 0.00000000 2086 1510207200 2017.11.09 06:00 14.15220000 14.15370000 14.14930000 14.15680000 14.15377867 0.00000000 2562 1510210800 2017.11.09 07:00 14.15380000 14.14950000 14.14720000 14.16440000 14.15337118 0.00000000 3083 1510214400 2017.11.09 08:00 14.14950000 14.15220000 14.14950000 14.16785000 14.15325964 0.00000000 2264 1510218000 2017.11.09 09:00 14.15220000 14.14606000 14.11950000 14.17750000 14.15257396 0.00000000 4937 1510221600 2017.11.09 10:00 14.14600000 14.13508000 14.13164000 14.16830000 14.15090787 0.00000000 5991 1510225200 2017.11.09 11:00 14.13508000 14.15370000 14.13275000 14.16570000 14.15117379 0.01161594 4244 1510228800 2017.11.09 12:00 14.15370000 14.13520000 14.11511000 14.16025000 14.14965247 0.01174951 3761 1510232400 2017.11.09 13:00 14.13550000 14.11693000 14.10426000 14.14259000 14.14653605 0.01350996 5280 1510236000 2017.11.09 14:00 14.11693000 14.21487000 14.11550000 14.22290000 14.15304404 0.01901613 6064 1510239600 2017.11.09 15:00 14.21482000 14.28946000 14.20940000 14.30794000 14.16603604 0.03516262 7019 1510243200 2017.11.09 16:00 14.28950000 14.24610000 14.24174000 14.29098000 14.17366118 0.04023313 6867 1510246800 2017.11.09 17:00 14.24570000 14.22210000 14.21750000 14.25075000 14.17827440 0.04220031 6641 1510250400 2017.11.09 18:00 14.22220000 14.25590000 14.22040000 14.26780000 14.18566731 0.04693557 9742 1510254000 2017.11.09 19:00 14.25540000 14.26778000 14.25420000 14.31530000 14.19348757 0.05138835 11305 1510257600 2017.11.09 20:00 14.26658000 14.26990000 14.25910000 14.29917000 14.20076494 0.05510398 5672 1510261200 2017.11.09 21:00 14.27154000 14.25880000 14.25817000 14.27553000 14.20629209 0.05677335 3864 1510264800 2017.11.09 22:00 14.25880000 14.25610000 14.25210000 14.26800000 14.21103570 0.05837884 3379 1510268400 2017.11.09 23:00 14.25590000 14.24830000 14.24090000 14.25730000 14.21458468 0.05868180 2554 1510272000 2017.11.10 00:00 14.24310000 14.24340000 14.23190000 14.24750000 14.21732900 0.05812447 47 1510275600 2017.11.10 01:00 14.24340000 14.25410000 14.23970000 14.26090000 14.22083100 0.05751834 551 1510279200 2017.11.10 02:00 14.25410000 14.25090000 14.24840000 14.25860000 14.22369471 0.05638673 1710 1510282800 2017.11.10 03:00 14.25058000 14.24990000 14.24084000 14.25430000 14.22619045 0.05451163 726 1510286400 2017.11.10 04:00 14.24990000 14.25020000 14.23713000 14.26339000 14.22847708 0.05239597 8643 1510290000 2017.11.10 05:00 14.25020000 14.24250000 14.23800000 14.25861000 14.22981259 0.04917760 1732 1510293600 2017.11.10 06:00 14.24250000 14.24678000 14.24250000 14.24820000 14.23142854 0.04443354 955 1510297200 2017.11.10 07:00 14.24678000 14.24800000 14.24650000 14.25840000 14.23300677 0.04082393 1405 1510300800 2017.11.10 08:00 14.24800000 14.24490000 14.24221000 14.25980000 14.23413946 0.03423573 2494 1510304400 2017.11.10 09:00 14.24490000 14.30480000 14.24440000 14.31570000 14.24086904 0.02287017 5390 1510308000 2017.11.10 10:00 14.30424000 14.33690000 14.26159000 14.34160000 14.25001484 0.02638387 5278 1510311600 2017.11.10 11:00 14.33680000 14.33770000 14.32697000 14.37650000 14.25836581 0.02960465 5145 1510315200 2017.11.10 12:00 14.33770000 14.35750000 14.32296000 14.37653000 14.26780716 0.03578122 4302 1510318800 2017.11.10 13:00 14.35760000 14.36963000 14.34890000 14.39910000 14.27750457 0.04067674 4627 1510322400 2017.11.10 14:00 14.36961000 14.38336000 14.36050000 14.41830000 14.28758604 0.04712986 4176 1510326000 2017.11.10 15:00 14.38322000 14.37729000 14.35531000 14.41328000 14.29612928 0.05191024 5642 1510329600 2017.11.10 16:00 14.37710000 14.33790000 14.31340000 14.37730000 14.30010744 0.05303320 7476 1510333200 2017.11.10 17:00 14.33780000 14.34300000 14.30361000 14.35657000 14.30419245 0.05370743 7110 1510336800 2017.11.10 18:00 14.34300000 14.37340000 14.33790000 14.40270000 14.31078364 0.05573809 9335 1510340400 2017.11.10 19:00 14.37330000 14.37580000 14.34685000 14.39330000 14.31697568 0.05670568 4620 1510344000 2017.11.10 20:00 14.37590000 14.36716000 14.36568000 14.37590000 14.32175514 0.05599636 1426 1510347600 2017.11.10 21:00 14.36730000 14.37750000 14.35650000 14.38015000 14.32706417 0.05587609 2042 1510351200 2017.11.10 22:00 14.37750000 14.36850000 14.35990000 14.37750000 14.33101044 0.05433849 2843 1510354800 2017.11.10 23:00 14.36850000 14.36770000 14.36180000 14.38060000 14.33450468 0.05202526 1622 1510531200 2017.11.13 00:00 14.34990000 14.34750000 14.32860000 14.36414000 14.33574233 0.04857001 1639 1510534800 2017.11.13 01:00 14.34782000 14.39540000 14.33682000 14.39780000 14.34142402 0.04529561 1465 1510538400 2017.11.13 02:00 14.39670000 14.39431000 14.38371000 14.41350000 14.34646078 0.04096934 4082 1510542000 2017.11.13 03:00 14.39426000 14.38840000 14.38580000 14.43640000 14.35045499 0.03478524 11893 1510545600 2017.11.13 04:00 14.38810000 14.39536000 14.37970000 14.41674000 14.35473166 0.02545594 2962 1510549200 2017.11.13 05:00 14.39541000 14.41230000 14.38120000 14.41240000 14.36021436 0.02341078 6218 1510552800 2017.11.13 06:00 14.41240000 14.39280000 14.38425000 14.41540000 14.36331775 0.02243819 4618 1510556400 2017.11.13 07:00 14.39160000 14.40340000 14.38220000 14.41120000 14.36713511 0.02157779 19323 1510560000 2017.11.13 08:00 14.40330000 14.38112000 14.37982000 14.40670000 14.36846700 0.02108693 3771 1510563600 2017.11.13 09:00 14.38112000 14.37980000 14.33980000 14.38510000 14.36954633 0.02076977 4049 1510567200 2017.11.13 10:00 14.37970000 14.49440000 14.37860000 14.50180000 14.38143716 0.03173641 6833 1510570800 2017.11.13 11:00 14.49440000 14.51680000 14.48249000 14.54150000 14.39432886 0.04303176 6396 1510574400 2017.11.13 12:00 14.51690000 14.51500000 14.50118000 14.52200000 14.40582135 0.04933780 4052 1510578000 2017.11.13 13:00 14.51635000 14.50784000 14.48075000 14.52710000 14.41553741 0.05305377 5198 1510581600 2017.11.13 14:00 14.50784000 14.54240000 14.50613000 14.55338000 14.42761956 0.06050797 5134 1510585200 2017.11.13 15:00 14.54250000 14.53790000 14.52704000 14.57370000 14.43812246 0.06569255 6806 1510588800 2017.11.13 16:00 14.53850000 14.52370000 14.51020000 14.56885000 14.44627270 0.06778195 7897 1510592400 2017.11.13 17:00 14.52370000 14.51173000 14.48280000 14.52370000 14.45250673 0.06858535 8193 1510596000 2017.11.13 18:00 14.51173000 14.49540000 14.49420000 14.51850000 14.45659180 0.06722925 6553 1510599600 2017.11.13 19:00 14.49520000 14.49189000 14.49050000 14.51355000 14.45995354 0.06506440 2841 1510603200 2017.11.13 20:00 14.49160000 14.47305000 14.45910000 14.49210000 14.46120082 0.06014120 2297 1510606800 2017.11.13 21:00 14.47310000 14.45930000 14.45810000 14.47430000 14.46101979 0.05831433 2363 1510610400 2017.11.13 22:00 14.45940000 14.47130000 14.44920000 14.47570000 14.46199886 0.05636576 1994 1510614000 2017.11.13 23:00 14.47150000 14.47680000 14.47130000 14.48080000 14.46340849 0.05384365 686 1510617600 2017.11.14 00:00 14.46680000 14.46990000 14.46172000 14.47180000 14.46402673 0.05156001 33 1510621200 2017.11.14 01:00 14.47210000 14.47010000 14.46313000 14.47805000 14.46460514 0.05013273 347 1510624800 2017.11.14 02:00 14.47070000 14.47130000 14.46840000 14.47590000 14.46524274 0.04731749 660 1510628400 2017.11.14 03:00 14.47130000 14.48280000 14.47120000 14.49330000 14.46691486 0.04477106 937 1510632000 2017.11.14 04:00 14.48290000 14.48400000 14.48280000 14.48680000 14.46854202 0.03978100 778 1510635600 2017.11.14 05:00 14.48390000 14.48570000 14.48330000 14.48860000 14.47017611 0.03350739 550 1510639200 2017.11.14 06:00 14.48570000 14.48650000 14.48390000 14.48780000 14.47173077 0.03218842 829 1510642800 2017.11.14 07:00 14.48650000 14.49020000 14.48270000 14.49370000 14.47348974 0.02970149 1038 1510646400 2017.11.14 08:00 14.49070000 14.50470000 14.47410000 14.52121000 14.47646215 0.02728662 2939 1510650000 2017.11.14 09:00 14.50460000 14.44910000 14.44087000 14.50668000 14.47385623 0.02836055 4854 1510653600 2017.11.14 10:00 14.44910000 14.45198000 14.44239000 14.49500000 14.47177278 0.02532739 6009 1510657200 2017.11.14 11:00 14.45198000 14.36895000 14.35587000 14.45683000 14.46198013 0.03359439 5219 1510660800 2017.11.14 12:00 14.36895000 14.40045000 14.36816000 14.40600000 14.45612012 0.03539639 5029 1510664400 2017.11.14 13:00 14.40040000 14.37747000 14.34527000 14.40381000 14.44862963 0.03959059 4668 1510668000 2017.11.14 14:00 14.37747000 14.38518000 14.36551000 14.39778000 14.44258681 0.04246715 5300 1510671600 2017.11.14 15:00 14.38518000 14.42045000 14.37566000 14.42266000 14.44047854 0.04193838 7590 1510675200 2017.11.14 16:00 14.42063000 14.42470000 14.37785000 14.43510000 14.43897582 0.04187774 6524 1510678800 2017.11.14 17:00 14.42470000 14.42338000 14.39693000 14.46060000 14.43749051 0.04218364 9554 1510682400 2017.11.14 18:00 14.42338000 14.39189000 14.36789000 14.43100000 14.43314760 0.04378488 6708 1510686000 2017.11.14 19:00 14.39175000 14.36350000 14.36320000 14.40985000 14.42651450 0.04691241 5348 1510689600 2017.11.14 20:00 14.36350000 14.36123000 14.36004000 14.37970000 14.42029693 0.04959786 6461 1510693200 2017.11.14 21:00 14.36124000 14.36150000 14.35901000 14.37690000 14.41469722 0.05138481 5012 1510696800 2017.11.14 22:00 14.36150000 14.36709000 14.35796000 14.37650000 14.41016320 0.05194990 4208 1510700400 2017.11.14 23:00 14.36709000 14.36250000 14.35632000 14.36990000 14.40562385 0.05138621 1562 1510704000 2017.11.15 00:00 14.36130000 14.36168000 14.34953000 14.36980000 14.40143872 0.05000066 1042 1510707600 2017.11.15 01:00 14.36760000 14.37520000 14.36000000 14.37580000 14.39893979 0.04701536 510 1510711200 2017.11.15 02:00 14.37520000 14.39229000 14.37370000 14.41130000 14.39830648 0.04281562 3464 1510714800 2017.11.15 03:00 14.39195000 14.40900000 14.38937000 14.41460000 14.39932491 0.03767129 2513 1510718400 2017.11.15 04:00 14.40890000 14.40140000 14.39600000 14.42626000 14.39952254 0.02944322 2728 1510722000 2017.11.15 05:00 14.40130000 14.38553000 14.37900000 14.40198000 14.39818991 0.02698597 1626 1510725600 2017.11.15 06:00 14.38553000 14.38220000 14.37580000 14.38916000 14.39666707 0.02368288 1662 1510729200 2017.11.15 07:00 14.38220000 14.38727000 14.37771000 14.39410000 14.39577211 0.02257952 4539 1510732800 2017.11.15 08:00 14.38727000 14.39460000 14.37775000 14.39650000 14.39566048 0.02251067 4101 1510736400 2017.11.15 09:00 14.39470000 14.39730000 14.36010000 14.40230000 14.39581662 0.02220193 6084 1510740000 2017.11.15 10:00 14.39770000 14.36108000 14.32610000 14.40080000 14.39250837 0.02224516 6696 1510743600 2017.11.15 11:00 14.36073000 14.37150000 14.31460000 14.37280000 14.39050758 0.02113768 6816 1510747200 2017.11.15 12:00 14.37075000 14.36850000 14.35366000 14.38120000 14.38841162 0.01941173 5961 1510750800 2017.11.15 13:00 14.36840000 14.37560000 14.36465000 14.39280000 14.38719146 0.01735768 4566 1510754400 2017.11.15 14:00 14.37579000 14.37454000 14.37137000 14.40840000 14.38598656 0.01693247 6589 1510758000 2017.11.15 15:00 14.37450000 14.32907000 14.30908000 14.39810000 14.38056594 0.01854774 11789 1510761600 2017.11.15 16:00 14.32973000 14.40150000 14.32727000 14.40340000 14.38255966 0.01901506 11613 1510765200 2017.11.15 17:00 14.40170000 14.40430000 14.37750000 14.41650000 14.38463017 0.01942860 15600 1510768800 2017.11.15 18:00 14.40430000 14.40090000 14.38930000 14.42030000 14.38617967 0.01965963 9048 1510772400 2017.11.15 19:00 14.40090000 14.42297000 14.39680000 14.44610000 14.38968351 0.02116449 4490 1510776000 2017.11.15 20:00 14.42230000 14.42541000 14.40760000 14.43688000 14.39308604 0.02226037 6262 1510779600 2017.11.15 21:00 14.42490000 14.41230000 14.41120000 14.43560000 14.39491594 0.02265240 5127 1510783200 2017.11.15 22:00 14.41240000 14.40900000 14.39460000 14.43060000 14.39625728 0.02314774 5009 1510786800 2017.11.15 23:00 14.40950000 14.39380000 14.39010000 14.41040000 14.39602325 0.02291502 1355 1510790400 2017.11.16 00:00 14.36910000 14.40420000 14.36910000 14.40582000 14.39680199 0.02317026 1053 1510794000 2017.11.16 01:00 14.40420000 14.39199000 14.37781000 14.40490000 14.39634370 0.02293489 1173 1510797600 2017.11.16 02:00 14.39114000 14.39910000 14.37740000 14.40556000 14.39660621 0.02278447 2857 1510801200 2017.11.16 03:00 14.39910000 14.38428000 14.37862000 14.39960000 14.39543228 0.02260119 1919 1510804800 2017.11.16 04:00 14.38427000 14.38810000 14.38276000 14.38960000 14.39473397 0.02252657 1667 1510808400 2017.11.16 05:00 14.38809000 14.38387000 14.37370000 14.38809000 14.39369931 0.02246109 2267 1510812000 2017.11.16 06:00 14.38110000 14.38249000 14.37780000 14.38740000 14.39263175 0.02129140 1132 1510815600 2017.11.16 07:00 14.38249000 14.37549000 14.37262000 14.38453000 14.39099921 0.02107689 1090 1510819200 2017.11.16 08:00 14.37550000 14.37200000 14.36210000 14.38900000 14.38918976 0.02102912 1687 1510822800 2017.11.16 09:00 14.37200000 14.36093000 14.34338000 14.40690000 14.38649835 0.02211100 3459 1510826400 2017.11.16 10:00 14.36119000 14.27919000 14.27381000 14.37900000 14.37627851 0.03395098 7601 1510830000 2017.11.16 11:00 14.27930000 14.27240000 14.24710000 14.29092000 14.36638532 0.04261242 7409 1510833600 2017.11.16 12:00 14.27250000 14.28654000 14.26190000 14.28860000 14.35878100 0.04795031 5402 1510837200 2017.11.16 13:00 14.28654000 14.31160000 14.28150000 14.31280000 14.35428757 0.04953145 4274 1510840800 2017.11.16 14:00 14.31140000 14.31620000 14.30400000 14.33240000 14.35066019 0.05034086 4697 1510844400 2017.11.16 15:00 14.31600000 14.25633000 14.25299000 14.31610000 14.34167636 0.05450587 7888 1510848000 2017.11.16 16:00 14.25616000 14.23800000 14.21876000 14.26641000 14.33180242 0.05862779 9632 1510851600 2017.11.16 17:00 14.23780000 14.18220000 14.17322000 14.24756000 14.31755457 0.06820084 8765 1510855200 2017.11.16 18:00 14.18180000 14.18760000 14.15500000 14.19364000 14.30517794 0.07414310 9136 1510858800 2017.11.16 19:00 14.18769000 14.15740000 14.15280000 14.21050000 14.29110385 0.08193333 8144 1510862400 2017.11.16 20:00 14.15740000 14.16700000 14.15600000 14.17540000 14.27928444 0.08545872 4493 1510866000 2017.11.16 21:00 14.16700000 14.16340000 14.15696000 14.18470000 14.26824783 0.08813981 5943 1510869600 2017.11.16 22:00 14.16340000 14.15870000 14.15170000 14.16530000 14.25781470 0.08883338 2960 1510873200 2017.11.16 23:00 14.15900000 14.16000000 14.15050000 14.16020000 14.24849901 0.08878835 866 1510876800 2017.11.17 00:00 14.14990000 14.15740000 14.14850000 14.16725000 14.23982292 0.08701506 73 1510880400 2017.11.17 01:00 14.15600000 14.15040000 14.15000000 14.15600000 14.23130645 0.08440803 25 1510884000 2017.11.17 02:00 14.15040000 14.16010000 14.14910000 14.16210000 14.22452488 0.07962556 564 1510887600 2017.11.17 03:00 14.16040000 14.12380000 14.12260000 14.16220000 14.21493204 0.07597296 1559 1510891200 2017.11.17 04:00 14.12380000 14.12578000 14.12330000 14.13023000 14.20644137 0.07026256 1921 1510894800 2017.11.17 05:00 14.12578000 14.11930000 14.11530000 14.12582000 14.19814219 0.06374171 1812 1510898400 2017.11.17 06:00 14.11930000 14.13800000 14.11770000 14.13850000 14.19241436 0.06223641 1447 1510902000 2017.11.17 07:00 14.13820000 14.15286000 14.13260000 14.16050000 14.18864728 0.05995660 1854 1510905600 2017.11.17 08:00 14.15286000 14.17260000 14.14276000 14.17420000 14.18711897 0.05571554 1926 1510909200 2017.11.17 09:00 14.17260000 14.17940000 14.17260000 14.21250000 14.18638383 0.04809034 6037 1510912800 2017.11.17 10:00 14.17940000 14.22190000 14.14936000 14.23490000 14.18976632 0.04080233 8064 1510916400 2017.11.17 11:00 14.22270000 14.18090000 14.17730000 14.22744000 14.18892191 0.03749448 6805 1510920000 2017.11.17 12:00 14.18090000 14.15050000 14.13283000 14.18475000 14.18526268 0.03412217 5379 1510923600 2017.11.17 13:00 14.15055000 14.07311000 14.03152000 14.15200000 14.17458147 0.03550393 8034 1510927200 2017.11.17 14:00 14.07332000 13.99640000 13.95639000 14.07505000 14.15761181 0.04624575 9923 1510930800 2017.11.17 15:00 13.99570000 14.04735000 13.99223000 14.06710000 14.14711068 0.04985761 9901 1510934400 2017.11.17 16:00 14.04738000 14.04562000 13.97674000 14.04890000 14.13744490 0.05309049 10422 1510938000 2017.11.17 17:00 14.04563000 14.05670000 14.02863000 14.06682000 14.12975491 0.05507357 9092 1510941600 2017.11.17 18:00 14.05650000 13.97183000 13.96562000 14.05660000 14.11471444 0.06439611 10560 1510945200 2017.11.17 19:00 13.97183000 13.98170000 13.96515000 13.98869000 14.10204640 0.07054895 6444 1510948800 2017.11.17 20:00 13.98160000 13.97000000 13.96270000 13.98630000 14.08947055 0.07632429 5973 1510952400 2017.11.17 21:00 13.97000000 13.96870000 13.96780000 13.98100000 14.07796860 0.08096646 4814 1510956000 2017.11.17 22:00 13.96870000 13.97820000 13.95987000 13.98200000 14.06846683 0.08304693 3961 1510959600 2017.11.17 23:00 13.97810000 13.96190000 13.96190000 13.98300000 14.05831760 0.08683197 1795 1511136000 2017.11.20 00:00 13.95482000 13.98875000 13.95463000 13.99970000 14.05169212 0.08788389 2431 1511139600 2017.11.20 01:00 13.98699000 13.97558000 13.96989000 14.00587000 14.04444335 0.08925456 2069 1511143200 2017.11.20 02:00 13.97146000 13.99815000 13.96990000 14.03023000 14.04003446 0.08795529 5006 1511146800 2017.11.20 03:00 13.99903000 14.01771000 13.99740000 14.02365000 14.03790832 0.08460540 5159 1511150400 2017.11.20 04:00 14.01771000 14.02580000 14.01384000 14.03478000 14.03675514 0.07914124 2144 1511154000 2017.11.20 05:00 14.02580000 14.02420000 14.02360000 14.02584000 14.03555942 0.07241064 262 1511157600 2017.11.20 06:00 14.02404000 14.02880000 14.02322000 14.03450000 14.03491566 0.05909757 989 1511161200 2017.11.20 07:00 14.02880000 14.03760000 14.02060000 14.04080000 14.03517131 0.04937202 1490 1511164800 2017.11.20 08:00 14.03740000 14.04790000 14.01450000 14.05180000 14.03638357 0.04293768 3218 1511168400 2017.11.20 09:00 14.04820000 14.07720000 14.02940000 14.08340000 14.04027085 0.04560371 5218 1511172000 2017.11.20 10:00 14.07725000 14.04416000 14.01493000 14.08315000 14.04064124 0.04477735 7875 1511175600 2017.11.20 11:00 14.04416000 14.02108000 13.97334000 14.04529000 14.03877827 0.04376318 5074 1511179200 2017.11.20 12:00 14.02127000 14.04196000 14.00091000 14.04387000 14.03908129 0.04393600 4396 1511182800 2017.11.20 13:00 14.04195000 14.03907000 14.03036000 14.06230000 14.03908021 0.04375829 5040 1511186400 2017.11.20 14:00 14.03907000 14.06078000 14.02597000 14.06420000 14.04114686 0.04264068 6461 1511190000 2017.11.20 15:00 14.06070000 14.05290000 14.04310000 14.06490000 14.04226621 0.04124877 9304 1511193600 2017.11.20 16:00 14.05318000 14.04300000 14.02805000 14.05401000 14.04233609 0.03799014 5827 1511197200 2017.11.20 17:00 14.04295000 14.05748000 14.04280000 14.06800000 14.04377837 0.03510678 6380 1511200800 2017.11.20 18:00 14.05743000 14.04738000 14.03533000 14.07320000 14.04412138 0.03206203 9511 1511204400 2017.11.20 19:00 14.04738000 14.02971000 14.02895000 14.06200000 14.04274887 0.02591500 3780 1511208000 2017.11.20 20:00 14.02971000 14.03250000 14.02970000 14.04092000 14.04177279 0.02274115 4758 1511211600 2017.11.20 21:00 14.03250000 14.02767000 14.01740000 14.03600000 14.04042966 0.01729261 4920 1511215200 2017.11.20 22:00 14.02800000 14.04320000 14.02005000 14.04830000 14.04069351 0.01450288 2860 1511218800 2017.11.20 23:00 14.04340000 14.04370000 14.03950000 14.04700000 14.04097984 0.01356855 1155 1511222400 2017.11.21 00:00 14.05060000 14.04660000 14.04410000 14.05212000 14.04151509 0.01315253 475 1511226000 2017.11.21 01:00 14.04660000 14.05000000 14.04630000 14.05140000 14.04232318 0.01260261 101 1511229600 2017.11.21 02:00 14.05000000 14.03650000 14.03490000 14.05000000 14.04176859 0.01239219 611 1511233200 2017.11.21 03:00 14.03650000 14.05090000 14.02399000 14.05240000 14.04263825 0.01235117 1931 1511236800 2017.11.21 04:00 14.05080000 14.04140000 14.04130000 14.05100000 14.04252032 0.01231518 421 1511240400 2017.11.21 05:00 14.04140000 14.04140000 14.04110000 14.04140000 14.04241362 0.00957153 89 1511244000 2017.11.21 06:00 14.04140000 14.04100000 14.04100000 14.04140000 14.04227899 0.00956970 28 1511247600 2017.11.21 07:00 14.04100000 14.04800000 14.03245000 14.05000000 14.04282385 0.00833256 1005 1511251200 2017.11.21 08:00 14.04800000 14.07400000 14.04460000 14.08730000 14.04579301 0.01057120 2796 1511254800 2017.11.21 09:00 14.07420000 14.11606000 14.05920000 14.12340000 14.05248510 0.01885276 5044 1511258400 2017.11.21 10:00 14.11606000 14.13342000 14.07877000 14.13360000 14.06019319 0.02708205 6682 1511262000 2017.11.21 11:00 14.13355000 14.09150000 14.06780000 14.14910000 14.06317479 0.02865322 6576 1511265600 2017.11.21 12:00 14.09140000 14.10482000 14.08240000 14.11342000 14.06714100 0.03074486 3370 1511269200 2017.11.21 13:00 14.10482000 14.09683000 14.07330000 14.11740000 14.06996852 0.03215576 4477 1511272800 2017.11.21 14:00 14.09657000 14.08540000 14.06609000 14.09731000 14.07143819 0.03235370 5341 1511276400 2017.11.21 15:00 14.08535000 14.05940000 14.04130000 14.09590000 14.07029169 0.03081241 5662 1511280000 2017.11.21 16:00 14.05950000 14.00021000 13.99940000 14.08160000 14.06361725 0.03243604 9000 1511283600 2017.11.21 17:00 14.00021000 13.99000000 13.98750000 14.03760000 14.05660608 0.03539671 9275 1511287200 2017.11.21 18:00 13.99000000 13.96830000 13.95570000 14.00250000 14.04819598 0.04115706 7047 1511290800 2017.11.21 19:00 13.96840000 13.97164000 13.95970000 13.98679000 14.04090493 0.04582515 3866 1511294400 2017.11.21 20:00 13.97102000 13.97340000 13.96502000 13.98324000 14.03447589 0.04967742 3496 1511298000 2017.11.21 21:00 13.97390000 13.97102000 13.96626000 13.98210000 14.02843247 0.05308441 3901 1511301600 2017.11.21 22:00 13.97055000 13.97620000 13.96580000 13.98175000 14.02345795 0.05575217 1715 1511305200 2017.11.21 23:00 13.97510000 13.96490000 13.96490000 13.97590000 14.01788100 0.05855950 331 1511308800 2017.11.22 00:00 13.96120000 13.97170000 13.96120000 13.97520000 14.01348281 0.06057205 83 1511312400 2017.11.22 01:00 13.97370000 13.97410000 13.96392000 13.98046000 14.00973207 0.06204829 425 1511316000 2017.11.22 02:00 13.97259000 13.97104000 13.96790000 13.97623000 14.00604711 0.06338388 528 1511319600 2017.11.22 03:00 13.97096000 13.97520000 13.96790000 13.97621000 14.00310929 0.06393760 185 1511323200 2017.11.22 04:00 13.97460000 13.98360000 13.97460000 13.98390000 14.00125126 0.06259426 48 1511326800 2017.11.22 05:00 13.98350000 13.98290000 13.98290000 13.98470000 13.99950352 0.05759713 153 1511330400 2017.11.22 06:00 13.98290000 13.98390000 13.98290000 13.98480000 13.99801747 0.04950637 61 1511334000 2017.11.22 07:00 13.98390000 13.99000000 13.98240000 13.99493000 13.99725390 0.04494820 682 1511337600 2017.11.22 08:00 13.98990000 13.98550000 13.96800000 13.99350000 13.99613448 0.03797579 1934 1511341200 2017.11.22 09:00 13.98540000 13.95130000 13.94860000 13.99367000 13.99186453 0.03116920 4366 1511344800 2017.11.22 10:00 13.95130000 13.90393000 13.86150000 13.95716000 13.98348982 0.02736354 7800 1511348400 2017.11.22 11:00 13.90396000 13.90459000 13.90042000 13.94080000 13.97597555 0.02491384 5363 1511352000 2017.11.22 12:00 13.90460000 13.92570000 13.89540000 13.93217000 13.97118740 0.02538890 3929 1511355600 2017.11.22 13:00 13.92560000 13.91771000 13.90525000 13.93990000 13.96609431 0.02656358 4152 1511359200 2017.11.22 14:00 13.91770000 13.89266000 13.88058000 13.93740000 13.95910057 0.03030495 4647 1511362800 2017.11.22 15:00 13.89310000 13.90289000 13.87754000 13.91589000 13.95374718 0.03247250 7527 1511366400 2017.11.22 16:00 13.90168000 13.83152000 13.83009000 13.90635000 13.94210650 0.04224036 8161 1511370000 2017.11.22 17:00 13.83152000 13.87971000 13.83142000 13.88698000 13.93616398 0.04459177 6974 1511373600 2017.11.22 18:00 13.87930000 13.87900000 13.86670000 13.89390000 13.93071979 0.04612754 5405 1511377200 2017.11.22 19:00 13.87890000 13.85150000 13.84392000 13.88020000 13.92317505 0.04973213 4180 1511380800 2017.11.22 20:00 13.85140000 13.85180000 13.84000000 13.86418000 13.91637742 0.05203359 5062 1511384400 2017.11.22 21:00 13.85180000 13.82770000 13.80280000 13.86300000 13.90793195 0.05531699 9384 1511388000 2017.11.22 22:00 13.82750000 13.82270000 13.80835000 13.83450000 13.89981462 0.05795765 6193 1511391600 2017.11.22 23:00 13.82280000 13.80870000 13.80820000 13.82330000 13.89113704 0.06029626 2582 1511395200 2017.11.23 00:00 13.80710000 13.82500000 13.80710000 13.82700000 13.88483828 0.05938853 197 1511398800 2017.11.23 01:00 13.82500000 13.82900000 13.82500000 13.83060000 13.87952034 0.05715378 625 1511402400 2017.11.23 02:00 13.82900000 13.82342000 13.82246000 13.84600000 13.87417745 0.05399210 1583 1511406000 2017.11.23 03:00 13.82342000 13.82788000 13.82112000 13.84100000 13.86976817 0.04850557 2279 1511409600 2017.11.23 04:00 13.82698000 13.83710000 13.82610000 13.84380000 13.86665692 0.04140703 2172 1511413200 2017.11.23 05:00 13.83710000 13.84508000 13.83284000 13.84580000 13.86460197 0.03679553 1615 1511416800 2017.11.23 06:00 13.84440000 13.84916000 13.84440000 13.85520000 13.86313131 0.03559840 808 1511420400 2017.11.23 07:00 13.84870000 13.84586000 13.83972000 13.84960000 13.86148642 0.03417475 1613 1511424000 2017.11.23 08:00 13.84571000 13.88080000 13.84532000 13.88430000 13.86332581 0.03194785 2988 1511427600 2017.11.23 09:00 13.88080000 13.87410000 13.84580000 13.88387000 13.86435192 0.03014079 4613 1511431200 2017.11.23 10:00 13.87400000 13.84580000 13.83100000 13.88232000 13.86258507 0.02876087 5761 1511434800 2017.11.23 11:00 13.84590000 13.86990000 13.84580000 13.88160000 13.86328173 0.02780695 4335 1511438400 2017.11.23 12:00 13.86983000 13.85570000 13.85370000 13.88020000 13.86255966 0.02649415 3857 1511442000 2017.11.23 13:00 13.85565000 13.87494000 13.85275000 13.88439000 13.86373874 0.02710593 4702 1511445600 2017.11.23 14:00 13.87494000 13.88487000 13.87035000 13.88955000 13.86575124 0.02861198 4134 1511449200 2017.11.23 15:00 13.88485000 13.88810000 13.83330000 13.90500000 13.86787970 0.03019835 4953 1511452800 2017.11.23 16:00 13.88810000 13.89900000 13.87727000 13.89995000 13.87084354 0.03252408 2563 1511456400 2017.11.23 17:00 13.89970000 13.90480000 13.88960000 13.91910000 13.87407748 0.03373350 3628 1511460000 2017.11.23 18:00 13.90490000 13.88628000 13.86191000 13.90660000 13.87523963 0.03244464 2417 1511463600 2017.11.23 19:00 13.88495000 13.88323000 13.87700000 13.89169000 13.87600062 0.02925680 924 1511467200 2017.11.23 20:00 13.88310000 13.87880000 13.87680000 13.89540000 13.87626722 0.02706782 94 1511470800 2017.11.23 21:00 13.87720000 13.87760000 13.87370000 13.88250000 13.87639416 0.02497021 15 1511474400 2017.11.23 22:00 13.88490000 13.87580000 13.87390000 13.88490000 13.87633757 0.02196382 6 1511478000 2017.11.23 23:00 13.87720000 13.87320000 13.87320000 13.88480000 13.87603875 0.01904459 51 1511481600 2017.11.24 00:00 13.86830000 13.85990000 13.85360000 13.86830000 13.87450173 0.01708336 1867 1511485200 2017.11.24 01:00 13.85990000 13.88494000 13.85990000 13.88494000 13.87549585 0.01596003 484 1511488800 2017.11.24 02:00 13.88500000 13.88413000 13.87871000 13.89089000 13.87631815 0.01493254 1217 1511492400 2017.11.24 03:00 13.88431000 13.87880000 13.87653000 13.89710000 13.87655452 0.01327209 940 1511496000 2017.11.24 04:00 13.87890000 13.88643000 13.87560000 13.89620000 13.87749504 0.01333021 1477 1511499600 2017.11.24 05:00 13.88643000 13.90197000 13.87000000 13.90215000 13.87982599 0.01421897 2588 1511503200 2017.11.24 06:00 13.90200000 13.90010000 13.89760000 13.90530000 13.88175685 0.01259111 2448 1511506800 2017.11.24 07:00 13.90010000 13.90520000 13.89610000 13.90706000 13.88398953 0.01315705 608 1511510400 2017.11.24 08:00 13.90530000 13.92750000 13.89750000 13.93220000 13.88813338 0.01461207 2095 1511514000 2017.11.24 09:00 13.92740000 13.94760000 13.91690000 13.95159000 13.89379687 0.01940505 3308 1511517600 2017.11.24 10:00 13.94820000 13.93470000 13.91970000 13.96088000 13.89769241 0.02169251 5064 1511521200 2017.11.24 11:00 13.93440000 13.99880000 13.92600000 14.00781000 13.90732170 0.03218988 6006 1511524800 2017.11.24 12:00 13.99880000 14.03569000 13.99880000 14.04210000 13.91954725 0.04507483 5316 1511528400 2017.11.24 13:00 14.03568000 13.98643000 13.96845000 14.04053000 13.92591704 0.04901235 4281 1511532000 2017.11.24 14:00 13.98631000 14.01488000 13.96440000 14.01723000 13.93438970 0.05427622 5623 1511535600 2017.11.24 15:00 14.01488000 13.97689000 13.94890000 14.01500000 13.93843735 0.05501222 7520 1511539200 2017.11.24 16:00 13.97709000 13.92827000 13.92151000 13.97914000 13.93746903 0.05316528 8746 1511542800 2017.11.24 17:00 13.92829000 13.86550000 13.83010000 13.95495000 13.93061484 0.05253146 8238 1511546400 2017.11.24 18:00 13.86545000 13.86370000 13.85460000 13.91220000 13.92424199 0.05266247 6751 1511550000 2017.11.24 19:00 13.86370000 13.87310000 13.85490000 13.88450000 13.91937133 0.05275232 5269 1511553600 2017.11.24 20:00 13.87280000 13.85300000 13.81990000 13.87730000 13.91305025 0.05389095 8754 1511557200 2017.11.24 21:00 13.85320000 13.87290000 13.84010000 13.94410000 13.90922642 0.05501552 4115 1511560800 2017.11.24 22:00 13.87300000 13.84990000 13.83240000 13.89845000 13.90357628 0.05766831 580 1511564400 2017.11.24 23:00 13.84990000 14.10095000 13.84910000 14.15017000 13.92237378 0.06751676 1297 1511740800 2017.11.27 00:00 14.08730000 14.05440000 14.03892000 14.10740000 13.93494770 0.07135136 693 1511744400 2017.11.27 01:00 14.05430000 14.02936000 14.02600000 14.06485000 13.94393935 0.07324912 778 1511748000 2017.11.27 02:00 14.02932000 14.07053000 14.02600000 14.08805000 13.95599560 0.07721497 5379 1511751600 2017.11.27 03:00 14.07053000 14.06228000 14.04793000 14.08015000 13.96611793 0.07982736 2240 1511755200 2017.11.27 04:00 14.06099000 14.06815000 14.06018000 14.07319000 13.97583527 0.08276443 1034 1511758800 2017.11.27 05:00 14.06817000 14.07015000 14.05260000 14.07901000 13.98481762 0.08568509 2386 1511762400 2017.11.27 06:00 14.06740000 14.08826000 14.06718000 14.09080000 13.99466928 0.08877577 1120 1511766000 2017.11.27 07:00 14.08826000 14.08699000 14.08250000 14.11452000 14.00346173 0.09224234 1415 1511769600 2017.11.27 08:00 14.08701000 14.10050000 14.04810000 14.11220000 14.01270347 0.09616055 4532 1511773200 2017.11.27 09:00 14.10060000 14.09334000 14.06760000 14.11332000 14.02038314 0.09925038 5142 1511776800 2017.11.27 10:00 14.09357000 13.92230000 13.92218000 14.09422000 14.01104189 0.09938927 9787 1511780400 2017.11.27 11:00 13.92236000 13.89750000 13.89690000 13.94630000 14.00022837 0.10036661 5859 1511784000 2017.11.27 12:00 13.89750000 13.74710000 13.73280000 13.89750000 13.97612091 0.11203381 10084 1511787600 2017.11.27 13:00 13.74710000 13.74031000 13.71739000 13.76956000 13.95366273 0.12267820 7264 1511791200 2017.11.27 14:00 13.74010000 13.76820000 13.73992000 13.79632000 13.93599961 0.13101345 7138 1511794800 2017.11.27 15:00 13.76820000 13.67760000 13.67336000 13.77180000 13.91139012 0.14825057 6729 1511798400 2017.11.27 16:00 13.67840000 13.76530000 13.67657000 13.77393000 13.89747678 0.15567498 7691 1511802000 2017.11.27 17:00 13.76530000 13.75414000 13.73303000 13.79152000 13.88382566 0.16364635 6294 1511805600 2017.11.27 18:00 13.75422000 13.74010000 13.71332000 13.75614000 13.87013750 0.17184855 7247 1511809200 2017.11.27 19:00 13.74005000 13.75140000 13.73140000 13.76750000 13.85882917 0.17008276 5526 1511812800 2017.11.27 20:00 13.75140000 13.74460000 13.73300000 13.75140000 13.84795020 0.16992961 4095 1511816400 2017.11.27 21:00 13.74460000 13.74750000 13.73710000 13.75210000 13.83838351 0.16947939 3952 1511820000 2017.11.27 22:00 13.74760000 13.76680000 13.74000000 13.76780000 13.83156603 0.16399296 3853 1511823600 2017.11.27 23:00 13.76690000 13.76235000 13.75110000 13.77820000 13.82497403 0.15795934 2569 1511827200 2017.11.28 00:00 13.75440000 13.74350000 13.73900000 13.75950000 13.81721460 0.15083114 520 1511830800 2017.11.28 01:00 13.74610000 13.75400000 13.74350000 13.75680000 13.81119416 0.14132372 780 1511834400 2017.11.28 02:00 13.75450000 13.75270000 13.74000000 13.76260000 13.80562329 0.12801436 1844 1511838000 2017.11.28 03:00 13.75270000 13.75444000 13.74036000 13.77250000 13.80074869 0.11189855 3131 1511841600 2017.11.28 04:00 13.75370000 13.76650000 13.74543000 13.77301000 13.79748691 0.08932458 1175 1511845200 2017.11.28 05:00 13.76510000 13.77900000 13.76210000 13.78080000 13.79572625 0.05928273 509 1511848800 2017.11.28 06:00 13.77900000 13.75860000 13.75780000 13.77950000 13.79219042 0.05032042 1119 1511852400 2017.11.28 07:00 13.75880000 13.76570000 13.75880000 13.76850000 13.78966752 0.04261758 760 1511856000 2017.11.28 08:00 13.76570000 13.72199000 13.70850000 13.77460000 13.78322204 0.03865692 2545 1511859600 2017.11.28 09:00 13.72359000 13.75700000 13.69970000 13.75840000 13.78072471 0.03584431 5156 1511863200 2017.11.28 10:00 13.75750000 13.77300000 13.72540000 13.80798000 13.77998902 0.03518456 6880 1511866800 2017.11.28 11:00 13.77270000 13.79590000 13.74737000 13.80365000 13.78150435 0.02821708 7004 1511870400 2017.11.28 12:00 13.79580000 13.76098000 13.75120000 13.79590000 13.77954965 0.02672367 7222 1511874000 2017.11.28 13:00 13.76084000 13.74340000 13.71670000 13.76150000 13.77610683 0.02456847 5880 1511877600 2017.11.28 14:00 13.74350000 13.74486000 13.73044000 13.75355000 13.77313094 0.02199990 5183 1511881200 2017.11.28 15:00 13.74486000 13.70420000 13.69765000 13.74760000 13.76656609 0.02238403 8487 1511884800 2017.11.28 16:00 13.70420000 13.72242000 13.68720000 13.72654000 13.76236170 0.02200466 10558 1511888400 2017.11.28 17:00 13.72242000 13.63973000 13.63430000 13.74551000 13.75068249 0.03216027 13343 1511892000 2017.11.28 18:00 13.63972000 13.60090000 13.56405000 13.64860000 13.73641749 0.04520422 10792 1511895600 2017.11.28 19:00 13.59980000 13.63530000 13.59520000 13.64490000 13.72678725 0.05061177 6640 1511899200 2017.11.28 20:00 13.63530000 13.64840000 13.63150000 13.65719000 13.71932180 0.05424807 7276 1511902800 2017.11.28 21:00 13.64840000 13.65402000 13.64270000 13.66866000 13.71310258 0.05649966 5366 1511906400 2017.11.28 22:00 13.65320000 13.66200000 13.64100000 13.66340000 13.70823567 0.05770215 2694 1511910000 2017.11.28 23:00 13.66200000 13.66320000 13.65870000 13.66660000 13.70394656 0.05830425 1904 1511913600 2017.11.29 00:00 13.65990000 13.66360000 13.65540000 13.66520000 13.70010403 0.05782896 48 1511917200 2017.11.29 01:00 13.66360000 13.66379000 13.66360000 13.66410000 13.69664555 0.05601299 32 1511920800 2017.11.29 02:00 13.66400000 13.66362000 13.66318000 13.66440000 13.69350026 0.05500942 205 1511924400 2017.11.29 03:00 13.66363000 13.67910000 13.66355000 13.68840000 13.69212881 0.05273902 805 1511928000 2017.11.29 04:00 13.67930000 13.68030000 13.67530000 13.68400000 13.69100225 0.05240768 739 1511931600 2017.11.29 05:00 13.68040000 13.67870000 13.67860000 13.68110000 13.68983061 0.05032620 423 1511935200 2017.11.29 06:00 13.67870000 13.68577000 13.67500000 13.68937000 13.68944388 0.04673037 541 1511938800 2017.11.29 07:00 13.68577000 13.68570000 13.68455000 13.69450000 13.68908732 0.04013056 767 1511942400 2017.11.29 08:00 13.68573000 13.66240000 13.65808000 13.68980000 13.68654567 0.03630110 3083 1511946000 2017.11.29 09:00 13.66240000 13.61610000 13.57420000 13.67080000 13.67983656 0.03459030 4275 1511949600 2017.11.29 10:00 13.61570000 13.65583000 13.59540000 13.65749000 13.67755022 0.03071324 6641 1511953200 2017.11.29 11:00 13.65570000 13.64546000 13.63763000 13.67167000 13.67449401 0.02938172 5525 1511956800 2017.11.29 12:00 13.64556000 13.68606000 13.64551000 13.70989000 13.67559553 0.02813503 5322 1511960400 2017.11.29 13:00 13.68570000 13.67290000 13.63651000 13.68987000 13.67533882 0.02682845 4801 1511964000 2017.11.29 14:00 13.67280000 13.66256000 13.64723000 13.67370000 13.67412179 0.02056470 5557 1511967600 2017.11.29 15:00 13.66256000 13.71202000 13.65955000 13.75033000 13.67773114 0.02198294 9457 1511971200 2017.11.29 16:00 13.71202000 13.71270000 13.70320000 13.74570000 13.68106151 0.02370695 8177 1511974800 2017.11.29 17:00 13.71270000 13.66441000 13.65568000 13.72613000 13.67947565 0.02256821 10979 1511978400 2017.11.29 18:00 13.66427000 13.64300000 13.62070000 13.67550000 13.67600178 0.02249101 11095 1511982000 2017.11.29 19:00 13.64250000 13.61830000 13.61600000 13.65310000 13.67050637 0.02453893 5975 1511985600 2017.11.29 20:00 13.61830000 13.65470000 13.61696000 13.66320000 13.66900100 0.02458639 5249 1511989200 2017.11.29 21:00 13.65460000 13.64290000 13.63850000 13.65740000 13.66651519 0.02508155 7554 1511992800 2017.11.29 22:00 13.64300000 13.66170000 13.64300000 13.66310000 13.66605660 0.02509164 4294 1511996400 2017.11.29 23:00 13.66180000 13.65960000 13.64830000 13.66440000 13.66544169 0.02494624 1125 1512000000 2017.11.30 00:00 13.65770000 13.66120000 13.65360000 13.66900000 13.66503772 0.02472359 176 1512003600 2017.11.30 01:00 13.66120000 13.65478000 13.64270000 13.66120000 13.66406079 0.02457581 793 1512007200 2017.11.30 02:00 13.65488000 13.65352000 13.64801000 13.66318000 13.66305691 0.02411244 2192 1512010800 2017.11.30 03:00 13.64990000 13.64660000 13.64246000 13.66335000 13.66148958 0.02366668 5686 1512014400 2017.11.30 04:00 13.64660000 13.64680000 13.63810000 13.65040000 13.66009058 0.02376155 2444 1512018000 2017.11.30 05:00 13.64680000 13.67730000 13.64620000 13.68220000 13.66172957 0.02191675 649 1512021600 2017.11.30 06:00 13.67740000 13.65640000 13.65240000 13.67840000 13.66122199 0.02191337 1783 1512025200 2017.11.30 07:00 13.65716000 13.65300000 13.64856000 13.66830000 13.66043894 0.02174904 1292 1512028800 2017.11.30 08:00 13.65300000 13.64620000 13.62670000 13.66031000 13.65908285 0.02123829 2541 1512032400 2017.11.30 09:00 13.64620000 13.64826000 13.64200000 13.67304000 13.65805211 0.02116247 6534 1512036000 2017.11.30 10:00 13.64760000 13.68188000 13.62955000 13.68620000 13.66032143 0.02173948 5913 1512039600 2017.11.30 11:00 13.68212000 13.65489000 13.65489000 13.72407000 13.65980415 0.01836240 6024 1512043200 2017.11.30 12:00 13.65519000 13.64170000 13.64070000 13.68399000 13.65807995 0.01394302 5450 1512046800 2017.11.30 13:00 13.64270000 13.59820000 13.59619000 13.64460000 13.65237709 0.01767994 4876 1512050400 2017.11.30 14:00 13.59801000 13.60616000 13.59524000 13.61643000 13.64797547 0.01994058 5680 1512054000 2017.11.30 15:00 13.60614000 13.66424000 13.59910000 13.67045000 13.64952447 0.01901040 8541 1512057600 2017.11.30 16:00 13.66422000 13.58016000 13.57710000 13.66620000 13.64291833 0.02465634 9888 1512061200 2017.11.30 17:00 13.58021000 13.62886000 13.55789000 13.64112000 13.64157944 0.02506104 11837 1512064800 2017.11.30 18:00 13.63970000 13.64940000 13.62740000 13.67640000 13.64232426 0.02460996 15148 1512068400 2017.11.30 19:00 13.64930000 13.69740000 13.62760000 13.69770000 13.64756956 0.02678079 6010 1512072000 2017.11.30 20:00 13.69740000 13.69510000 13.68051000 13.70480000 13.65209627 0.02877558 4994 1512075600 2017.11.30 21:00 13.69280000 13.72180000 13.68280000 13.72360000 13.65873472 0.03332758 4228 1512079200 2017.11.30 22:00 13.72180000 13.71560000 13.69860000 13.72180000 13.66415046 0.03654374 6803 1512082800 2017.11.30 23:00 13.71560000 13.71010000 13.70050000 13.72190000 13.66852661 0.03863557 1910 1512086400 2017.12.01 00:00 13.66710000 13.72790000 13.64990000 13.73420000 13.67418122 0.04174833 164 1512090000 2017.12.01 01:00 13.72790000 13.72080000 13.66260000 13.73830000 13.67862110 0.04419511 861 1512093600 2017.12.01 02:00 13.72080000 13.72300000 13.72020000 13.73050000 13.68284766 0.04618087 509 1512097200 2017.12.01 03:00 13.72310000 13.72100000 13.72100000 13.72750000 13.68648122 0.04749330 1320 1512100800 2017.12.01 04:00 13.72010000 13.72310000 13.71920000 13.72690000 13.68996872 0.04827468 1699 1512104400 2017.12.01 05:00 13.72320000 13.72140000 13.71981000 13.72830000 13.69296218 0.04864859 910 1512108000 2017.12.01 06:00 13.72150000 13.72420000 13.72007000 13.72500000 13.69593721 0.04987855 536 1512111600 2017.12.01 07:00 13.72430000 13.72130000 13.72130000 13.72860000 13.69835271 0.04996534 973 1512115200 2017.12.01 08:00 13.72133000 13.68560000 13.67747000 13.72600000 13.69713817 0.04814063 2737 1512118800 2017.12.01 09:00 13.68560000 13.66990000 13.66293000 13.70600000 13.69454406 0.04285667 3458 1512122400 2017.12.01 10:00 13.67041000 13.65953000 13.65178000 13.69010000 13.69120938 0.03883759 6667 1512126000 2017.12.01 11:00 13.66055000 13.73032000 13.65519000 13.73429000 13.69493421 0.03904163 5933 1512129600 2017.12.01 12:00 13.73025000 13.78685000 13.72457000 13.79433000 13.70368809 0.03404984 6009 1512133200 2017.12.01 13:00 13.78687000 13.72148000 13.72071000 13.79394000 13.70538256 0.02953590 5894 1512136800 2017.12.01 14:00 13.72128000 13.71180000 13.68269000 13.74990000 13.70599374 0.02659071 9826 1512140400 2017.12.01 15:00 13.71175000 13.68144000 13.68107000 13.72264000 13.70365529 0.02783184 12238 1512144000 2017.12.01 16:00 13.68135000 13.69769000 13.66020000 13.72039000 13.70308717 0.02800916 8902 1512147600 2017.12.01 17:00 13.69779000 13.77180000 13.68612000 13.77190000 13.70963125 0.02955925 13510 1512151200 2017.12.01 18:00 13.77180000 13.73755000 13.66968000 13.77760000 13.71229018 0.02961465 15510 1512154800 2017.12.01 19:00 13.73755000 13.77274000 13.72310000 13.78570000 13.71804730 0.03159836 13957 1512158400 2017.12.01 20:00 13.77264000 13.74490000 13.74490000 13.79060000 13.72060470 0.03192894 8021 1512162000 2017.12.01 21:00 13.74440000 13.71605000 13.69770000 13.77170000 13.72017092 0.03195458 5166 1512165600 2017.12.01 22:00 13.71605000 13.72299000 13.70811000 13.73254000 13.72043940 0.03194801 4216 1512169200 2017.12.01 23:00 13.72296000 13.71970000 13.71490000 13.74435000 13.72036899 0.03194954 1693 1512345600 2017.12.04 00:00 13.75720000 13.75690000 13.75690000 13.76146000 13.72384813 0.03290838 316 1512349200 2017.12.04 01:00 13.75690000 13.76240000 13.75690000 13.76672000 13.72751974 0.03411424 286 1512352800 2017.12.04 02:00 13.76240000 13.76270000 13.76240000 13.76520000 13.73087024 0.03524134 402 1512356400 2017.12.04 03:00 13.76270000 13.76600000 13.76240000 13.77839000 13.73421593 0.03637776 657 1512360000 2017.12.04 04:00 13.76591000 13.76580000 13.76400000 13.77014000 13.73722394 0.03566295 1115 1512363600 2017.12.04 05:00 13.76600000 13.76890000 13.76392000 13.77370000 13.74024070 0.03317453 984 1512367200 2017.12.04 06:00 13.76910000 13.77250000 13.76860000 13.77260000 13.74331302 0.02856793 653 1512370800 2017.12.04 07:00 13.77220000 13.77300000 13.76910000 13.77690000 13.74614035 0.02909428 1514 1512374400 2017.12.04 08:00 13.77300000 13.78640000 13.76870000 13.80530000 13.74997460 0.02938055 4889 1512378000 2017.12.04 09:00 13.78601000 13.74231000 13.72644000 13.80440000 13.74924464 0.02865794 4771 1512381600 2017.12.04 10:00 13.74252000 13.67799000 13.67390000 13.78396000 13.74245848 0.03151687 6754 1512385200 2017.12.04 11:00 13.67742000 13.69020000 13.67302000 13.69849000 13.73748149 0.03159125 5134 1512388800 2017.12.04 12:00 13.69054000 13.71321000 13.68648000 13.71370000 13.73516992 0.03152703 3674 1512392400 2017.12.04 13:00 13.71350000 13.67385000 13.67272000 13.72016000 13.72932992 0.03493751 4428 1512396000 2017.12.04 14:00 13.67386000 13.66490000 13.66490000 13.69778000 13.72319374 0.03955808 7535 1512399600 2017.12.04 15:00 13.66486000 13.62532000 13.60768000 13.66486000 13.71387243 0.04626498 10822 1512403200 2017.12.04 16:00 13.62532000 13.60010000 13.58866000 13.63350000 13.70303696 0.05528158 10441 1512406800 2017.12.04 17:00 13.60010000 13.59102000 13.58500000 13.62676000 13.69236868 0.06389560 17746 1512410400 2017.12.04 18:00 13.59025000 13.57330000 13.55580000 13.59230000 13.68102881 0.07251061 7801 1512414000 2017.12.04 19:00 13.57320000 13.54603000 13.52890000 13.57490000 13.66817178 0.08224278 5668 1512417600 2017.12.04 20:00 13.54605000 13.53830000 13.48735000 13.55297000 13.65580304 0.08887856 4693 1512421200 2017.12.04 21:00 13.53840000 13.53847000 13.52920000 13.54920000 13.64462846 0.09301650 4420 1512424800 2017.12.04 22:00 13.53876000 13.54960000 13.53350000 13.55150000 13.63557813 0.09438729 4830 1512428400 2017.12.04 23:00 13.54950000 13.50540000 13.50350000 13.55060000 13.62318021 0.09765684 1123 1512432000 2017.12.05 00:00 13.49720000 13.50990000 13.48320000 13.51840000 13.61239162 0.09841080 1269 1512435600 2017.12.05 01:00 13.50990000 13.52519000 13.50777000 13.52519000 13.60408671 0.09591190 1127 1512439200 2017.12.05 02:00 13.52527000 13.52512000 13.51042000 13.53678000 13.59656607 0.09138242 2812 1512442800 2017.12.05 03:00 13.52517000 13.52510000 13.52241000 13.53971000 13.58975978 0.08492330 1193 1512446400 2017.12.05 04:00 13.52510000 13.52650000 13.52410000 13.52890000 13.58373503 0.07445180 970 1512450000 2017.12.05 05:00 13.52650000 13.51808000 13.51808000 13.52690000 13.57748217 0.06711691 1012 1512453600 2017.12.05 06:00 13.51845000 13.49269000 13.48160000 13.52100000 13.56940673 0.06579902 1078 1512457200 2017.12.05 07:00 13.49260000 13.49860000 13.48950000 13.52360000 13.56266323 0.06161719 2808 1512460800 2017.12.05 08:00 13.49860000 13.47169000 13.47007000 13.51490000 13.55399911 0.05414957 4125 1512464400 2017.12.05 09:00 13.47169000 13.54210000 13.43341000 13.54210000 13.55286586 0.04688537 6543 1512468000 2017.12.05 10:00 13.54178000 13.55380000 13.51192000 13.57362000 13.55295483 0.03966592 7068 1512471600 2017.12.05 11:00 13.55420000 13.52470000 13.51740000 13.55978000 13.55026389 0.03535751 4934 1512475200 2017.12.05 12:00 13.52470000 13.48920000 13.48870000 13.53090000 13.54444828 0.03283947 5145 1512478800 2017.12.05 13:00 13.48910000 13.49820000 13.45748000 13.49930000 13.54004369 0.03006412 4316 1512482400 2017.12.05 14:00 13.49810000 13.50554000 13.49120000 13.51930000 13.53675762 0.02796350 5153 1512486000 2017.12.05 15:00 13.50554000 13.51782000 13.49170000 13.53156000 13.53495404 0.02702702 7787 1512489600 2017.12.05 16:00 13.51754000 13.55299000 13.51734000 13.56775000 13.53667175 0.02838174 10776 1512493200 2017.12.05 17:00 13.55299000 13.47055000 13.45690000 13.55877000 13.53037444 0.02814994 11851 1512496800 2017.12.05 18:00 13.47050000 13.47349000 13.44800000 13.47900000 13.52495687 0.02754566 9230 1512500400 2017.12.05 19:00 13.47360000 13.47320000 13.45980000 13.48252000 13.52002765 0.02734398 6214 1512504000 2017.12.05 20:00 13.47270000 13.45140000 13.44840000 13.47840000 13.51349168 0.02911760 5450 1512507600 2017.12.05 21:00 13.45140000 13.48180000 13.44274000 13.48500000 13.51047343 0.02910012 6799 1512511200 2017.12.05 22:00 13.48180000 13.44523000 13.44460000 13.48570000 13.50425977 0.03106860 4382 1512514800 2017.12.05 23:00 13.44523000 13.43740000 13.42740000 13.44523000 13.49789217 0.03325028 1084 1512518400 2017.12.06 00:00 13.41886000 13.44470000 13.41810000 13.44590000 13.49282625 0.03425941 19 1512522000 2017.12.06 01:00 13.44320000 13.44830000 13.44190000 13.45320000 13.48858565 0.03498116 1413 1512525600 2017.12.06 02:00 13.44708000 13.48165000 13.44690000 13.48165000 13.48792512 0.03500090 2498 1512529200 2017.12.06 03:00 13.48166000 13.47449000 13.46794000 13.48802000 13.48664558 0.03503479 234 1512532800 2017.12.06 04:00 13.47444000 13.46927000 13.46724000 13.48560000 13.48499076 0.03513645 2156 1512536400 2017.12.06 05:00 13.46927000 13.46742000 13.46684000 13.47370000 13.48331736 0.03291297 1598 1512540000 2017.12.06 06:00 13.46460000 13.47180000 13.46460000 13.47796000 13.48222047 0.02886424 1783 1512543600 2017.12.06 07:00 13.47184000 13.49121000 13.46850000 13.49817000 13.48307661 0.02749812 1592 1512547200 2017.12.06 08:00 13.49121000 13.51060000 13.49014000 13.52178000 13.48569789 0.02870163 1780 1512550800 2017.12.06 09:00 13.51073000 13.52660000 13.49795000 13.54008000 13.48959333 0.03099923 4440 1512554400 2017.12.06 10:00 13.52650000 13.50946000 13.48176000 13.53110000 13.49148539 0.03174856 5673 1512558000 2017.12.06 11:00 13.50936000 13.52650000 13.48614000 13.53210000 13.49482012 0.03346088 5232 1512561600 2017.12.06 12:00 13.52640000 13.58030000 13.52370000 13.58390000 13.50296106 0.03993199 3749 1512565200 2017.12.06 13:00 13.58130000 13.57391000 13.53846000 13.58957000 13.50971810 0.04534250 7018 1512568800 2017.12.06 14:00 13.57396000 13.52006000 13.50920000 13.58100000 13.51070304 0.04513233 5545 1512572400 2017.12.06 15:00 13.52006000 13.53261000 13.51250000 13.54417000 13.51278942 0.04551936 6579 1512576000 2017.12.06 16:00 13.53270000 13.54780000 13.53054000 13.56308000 13.51612376 0.04539723 8700 1512579600 2017.12.06 17:00 13.54777000 13.52820000 13.52790000 13.56107000 13.51727388 0.04526745 9857 1512583200 2017.12.06 18:00 13.52820000 13.53590000 13.51750000 13.56125000 13.51904779 0.04309914 6816 1512586800 2017.12.06 19:00 13.53600000 13.53030000 13.51820000 13.55480000 13.52011943 0.03942319 3706 1512590400 2017.12.06 20:00 13.53060000 13.52270000 13.52200000 13.53640000 13.52036520 0.03569236 3682 1512594000 2017.12.06 21:00 13.52260000 13.52510000 13.50590000 13.52730000 13.52081613 0.03192602 6032 1512597600 2017.12.06 22:00 13.52510000 13.51980000 13.50889000 13.52510000 13.52071936 0.03069408 2987 1512601200 2017.12.06 23:00 13.51990000 13.50150000 13.50100000 13.52560000 13.51888894 0.02920299 777 1512604800 2017.12.07 00:00 13.50420000 13.51510000 13.48750000 13.51840000 13.51852809 0.02706831 732 1512608400 2017.12.07 01:00 13.51590000 13.52985000 13.51420000 13.53400000 13.51960637 0.02440864 3306 1512612000 2017.12.07 02:00 13.52965000 13.53018000 13.51830000 13.53994000 13.52061338 0.02171272 2349 1512615600 2017.12.07 03:00 13.53014000 13.52900000 13.52750000 13.53260000 13.52141211 0.02043859 980 1512619200 2017.12.07 04:00 13.52910000 13.52530000 13.52270000 13.53320000 13.52178238 0.02015062 976 1512622800 2017.12.07 05:00 13.52370000 13.52545000 13.52190000 13.53241000 13.52213168 0.01999064 3135 1512626400 2017.12.07 06:00 13.52555000 13.52527000 13.51860000 13.52848000 13.52243057 0.01966554 5246 1512630000 2017.12.07 07:00 13.52555000 13.53216000 13.51980000 13.53561000 13.52335718 0.01935572 2982 1512633600 2017.12.07 08:00 13.53216000 13.55480000 13.52845000 13.55840000 13.52635173 0.01515390 4532 1512637200 2017.12.07 09:00 13.55450000 13.58768000 13.54590000 13.60323000 13.53219252 0.01688636 4405 1512640800 2017.12.07 10:00 13.58780000 13.58658000 13.58520000 13.62638000 13.53737228 0.02076197 5596 1512644400 2017.12.07 11:00 13.58658000 13.56990000 13.55831000 13.59493000 13.54047016 0.02236361 4244 1512648000 2017.12.07 12:00 13.56980000 13.56888000 13.55127000 13.57747000 13.54317586 0.02372578 5724 1512651600 2017.12.07 13:00 13.56888000 13.59630000 13.56147000 13.60253000 13.54823530 0.02728730 4447 1512655200 2017.12.07 14:00 13.59602000 13.63741000 13.58049000 13.64426000 13.55672813 0.03536121 5295 1512658800 2017.12.07 15:00 13.63740000 13.62632000 13.62390000 13.65971000 13.56335593 0.03980712 6338 1512662400 2017.12.07 16:00 13.62632000 13.67840000 13.61190000 13.68790000 13.57431250 0.04894562 9320 1512666000 2017.12.07 17:00 13.67830000 13.65687000 13.64680000 13.68479000 13.58217512 0.05316188 6984 1512669600 2017.12.07 18:00 13.65850000 13.63940000 13.61294000 13.66698000 13.58762511 0.05430365 5690 1512673200 2017.12.07 19:00 13.63980000 13.65350000 13.62914000 13.66435000 13.59389891 0.05431279 4929 1512676800 2017.12.07 20:00 13.65350000 13.69869000 13.65129000 13.70660000 13.60387901 0.05842828 6707 1512680400 2017.12.07 21:00 13.69869000 13.74010000 13.69840000 13.74210000 13.61685244 0.06622438 4413 1512684000 2017.12.07 22:00 13.73992000 13.73420000 13.72240000 13.74450000 13.62802840 0.07081254 3915 1512687600 2017.12.07 23:00 13.73440000 13.72850000 13.72010000 13.73710000 13.63759712 0.07284797 1220 1512691200 2017.12.08 00:00 13.72400000 13.72681000 13.72050000 13.73590000 13.64609359 0.07282431 96 1512694800 2017.12.08 01:00 13.72560000 13.72880000 13.72560000 13.73050000 13.65397039 0.07140641 681 1512698400 2017.12.08 02:00 13.72880000 13.73015000 13.72700000 13.73520000 13.66122559 0.06847564 1003 1512702000 2017.12.08 03:00 13.73005000 13.73210000 13.72491000 13.73570000 13.66797553 0.06469849 442 1512705600 2017.12.08 04:00 13.73045000 13.72880000 13.72840000 13.73340000 13.67376834 0.06139918 224 1512709200 2017.12.08 05:00 13.72770000 13.72560000 13.72190000 13.73170000 13.67870469 0.05959948 830 1512712800 2017.12.08 06:00 13.72560000 13.73270000 13.72470000 13.73521000 13.68384710 0.05717915 552 1512716400 2017.12.08 07:00 13.73285000 13.74140000 13.73285000 13.74916000 13.68932833 0.05240006 648 1512720000 2017.12.08 08:00 13.74140000 13.73270000 13.73210000 13.75639000 13.69345896 0.04534578 2382 1512723600 2017.12.08 09:00 13.73270000 13.71750000 13.68880000 13.74770000 13.69574859 0.03959595 4503 1512727200 2017.12.08 10:00 13.71750000 13.68191000 13.67010000 13.72630000 13.69443063 0.03791977 5149 1512730800 2017.12.08 11:00 13.68179000 13.65890000 13.63498000 13.72019000 13.69104676 0.03707749 4646 1512734400 2017.12.08 12:00 13.65880000 13.64080000 13.61385000 13.65880000 13.68626135 0.04078612 5114 1512738000 2017.12.08 13:00 13.64085000 13.62005000 13.61345000 13.64940000 13.67995551 0.04594499 3565 1512741600 2017.12.08 14:00 13.61984000 13.64740000 13.60919000 13.65317000 13.67685498 0.04740044 4455 1512745200 2017.12.08 15:00 13.64744000 13.55684000 13.55032000 13.66601000 13.66542498 0.06003302 11546 1512748800 2017.12.08 16:00 13.55780000 13.59570000 13.55602000 13.62110000 13.65878451 0.06503255 12254 1512752400 2017.12.08 17:00 13.59580000 13.66240000 13.59470000 13.66820000 13.65912884 0.06226633 10311 1512756000 2017.12.08 18:00 13.66190000 13.66449000 13.65307000 13.67670000 13.65963943 0.05973154 6702 1512759600 2017.12.08 19:00 13.66261000 13.64910000 13.64644000 13.67500000 13.65863567 0.05818631 5259 1512763200 2017.12.08 20:00 13.64910000 13.64758000 13.64610000 13.65450000 13.65758275 0.05661214 2382 1512766800 2017.12.08 21:00 13.64769000 13.65450000 13.64570000 13.65996000 13.65728916 0.05443100 3595 1512770400 2017.12.08 22:00 13.65460000 13.65120000 13.64784000 13.65820000 13.65670924 0.05212147 1479 1512774000 2017.12.08 23:00 13.65120000 13.64880000 13.64490000 13.66215000 13.65595598 0.04952819 1242 1512950400 2017.12.11 00:00 13.64540000 13.65280000 13.64540000 13.66350000 13.65565541 0.04683187 133 1512954000 2017.12.11 01:00 13.65692000 13.65540000 13.65220000 13.66276000 13.65563108 0.04414586 108 1512957600 2017.12.11 02:00 13.65540000 13.66423000 13.63990000 13.67477000 13.65645003 0.04066569 2742 1512961200 2017.12.11 03:00 13.66417000 13.64450000 13.63610000 13.68500000 13.65531193 0.03594376 11253 1512964800 2017.12.11 04:00 13.64480000 13.64740000 13.64257000 13.64928000 13.65455841 0.03138948 894 1512968400 2017.12.11 05:00 13.64730000 13.64188000 13.63490000 13.64760000 13.65335094 0.02778353 1479 1512972000 2017.12.11 06:00 13.64192000 13.64076000 13.63804000 13.64792000 13.65215181 0.02671802 1059 1512975600 2017.12.11 07:00 13.64097000 13.63835000 13.63496000 13.64273000 13.65083735 0.02634502 732 1512979200 2017.12.11 08:00 13.63835000 13.65370000 13.63660000 13.65770000 13.65110998 0.02635157 3854 1512982800 2017.12.11 09:00 13.65330000 13.66670000 13.63589000 13.67170000 13.65259475 0.02609761 2880 1512986400 2017.12.11 10:00 13.66730000 13.66329000 13.64869000 13.68260000 13.65361334 0.02649535 2900 1512990000 2017.12.11 11:00 13.66340000 13.65915000 13.65553000 13.67380000 13.65414064 0.01546833 3600 1512993600 2017.12.11 12:00 13.65921000 13.67100000 13.63925000 13.67460000 13.65574630 0.00928387 2903 1512997200 2017.12.11 13:00 13.67103000 13.64100000 13.63740000 13.67200000 13.65434189 0.00940863 3291 1513000800 2017.12.11 14:00 13.64100000 13.63675000 13.62080000 13.64650000 13.65266647 0.00958181 3766 1513004400 2017.12.11 15:00 13.63668000 13.63188000 13.61495000 13.63800000 13.65068681 0.01040637 7916 1513008000 2017.12.11 16:00 13.63188000 13.58560000 13.58530000 13.63295000 13.64448806 0.01782842 7236 1513011600 2017.12.11 17:00 13.58530000 13.57570000 13.56750000 13.60371000 13.63793682 0.02407202 4896 1513015200 2017.12.11 18:00 13.57620000 13.56970000 13.55970000 13.57900000 13.63143807 0.02941283 7836 1513018800 2017.12.11 19:00 13.57050000 13.58760000 13.56690000 13.59763000 13.62726302 0.03169764 3530 1513022400 2017.12.11 20:00 13.58760000 13.61120000 13.58717000 13.61370000 13.62573321 0.03176277 2777 1513026000 2017.12.11 21:00 13.61060000 13.60138000 13.59954000 13.63680000 13.62341385 0.03204780 4703 1513029600 2017.12.11 22:00 13.60000000 13.58230000 13.58000000 13.62041000 13.61949825 0.03279558 6583 1513033200 2017.12.11 23:00 13.58230000 13.59830000 13.58050000 13.60523000 13.61747937 0.03307249 3288 1513036800 2017.12.12 00:00 13.58040000 13.60790000 13.55750000 13.61760000 13.61656705 0.03263279 268 1513040400 2017.12.12 01:00 13.60720000 13.60590000 13.60500000 13.60790000 13.61555114 0.03239473 287 1513044000 2017.12.12 02:00 13.60660000 13.61040000 13.60530000 13.61390000 13.61506055 0.03199170 143 1513047600 2017.12.12 03:00 13.61060000 13.62090000 13.60940000 13.62373000 13.61561669 0.03152716 253 1513051200 2017.12.12 04:00 13.62050000 13.62250000 13.61913000 13.62850000 13.61627224 0.03036166 714 1513054800 2017.12.12 05:00 13.62230000 13.62370000 13.61725000 13.62610000 13.61697965 0.02827201 1213 1513058400 2017.12.12 06:00 13.62370000 13.62285000 13.62000000 13.62692000 13.61753873 0.02642424 750 1513062000 2017.12.12 07:00 13.62282000 13.63420000 13.62114000 13.63780000 13.61912552 0.02540709 1101 1513065600 2017.12.12 08:00 13.63500000 13.63640000 13.62850000 13.63980000 13.62077071 0.02361381 1698 1513069200 2017.12.12 09:00 13.63640000 13.62123000 13.61427000 13.64650000 13.62081445 0.02319839 3280 1513072800 2017.12.12 10:00 13.62123000 13.61624000 13.57080000 13.62461000 13.62037879 0.02271111 5635 1513076400 2017.12.12 11:00 13.61580000 13.59660000 13.57557000 13.61800000 13.61811414 0.02190561 4489 1513080000 2017.12.12 12:00 13.59660000 13.59480000 13.58852000 13.60690000 13.61589375 0.02024117 3573 1513083600 2017.12.12 13:00 13.59470000 13.63010000 13.59060000 13.63220000 13.61724672 0.01890985 3122 1513087200 2017.12.12 14:00 13.63010000 13.63127000 13.62289000 13.63489000 13.61858227 0.01637292 3955 1513090800 2017.12.12 15:00 13.63130000 13.63445000 13.60784000 13.63760000 13.62009349 0.01566467 5531 1513094400 2017.12.12 16:00 13.63510000 13.65600000 13.63000000 13.66400000 13.62351315 0.01833590 5842 1513098000 2017.12.12 17:00 13.65600000 13.69050000 13.64750000 13.72103000 13.62989285 0.02445993 7574 1513101600 2017.12.12 18:00 13.69050000 13.70110000 13.68500000 13.71310000 13.63667449 0.02851983 8505 1513105200 2017.12.12 19:00 13.70100000 13.68420000 13.67670000 13.71320000 13.64120073 0.03024774 5650 1513108800 2017.12.12 20:00 13.68410000 13.68470000 13.67776000 13.69170000 13.64534351 0.03186148 4732 1513112400 2017.12.12 21:00 13.68440000 13.67441000 13.66940000 13.69030000 13.64811175 0.03194649 4785 1513116000 2017.12.12 22:00 13.67441000 13.67146000 13.66685000 13.68310000 13.65033539 0.03173578 5797 1513119600 2017.12.12 23:00 13.67146000 13.67090000 13.66704000 13.67780000 13.65229393 0.03178342 1926 1513123200 2017.12.13 00:00 13.66670000 13.66920000 13.66330000 13.67110000 13.65390403 0.03160757 35 1513126800 2017.12.13 01:00 13.66920000 13.66820000 13.66630000 13.67200000 13.65526555 0.03126741 76 1513130400 2017.12.13 02:00 13.66800000 13.66870000 13.66800000 13.67460000 13.65654502 0.03073782 44 1513134000 2017.12.13 03:00 13.66850000 13.66870000 13.66330000 13.66920000 13.65770264 0.03058959 54 1513137600 2017.12.13 04:00 13.67070000 13.66860000 13.66720000 13.67170000 13.65874048 0.03042230 45 1513141200 2017.12.13 05:00 13.66860000 13.66095000 13.66074000 13.67120000 13.65895091 0.02926026 196 1513144800 2017.12.13 06:00 13.66097000 13.65770000 13.65609000 13.66300000 13.65883178 0.02766019 203 1513148400 2017.12.13 07:00 13.65780000 13.63850000 13.63780000 13.66382000 13.65689542 0.02459922 249 1513152000 2017.12.13 08:00 13.63990000 13.64220000 13.62935000 13.64510000 13.65549585 0.02106728 1311 1513155600 2017.12.13 09:00 13.64210000 13.63550000 13.63520000 13.65410000 13.65359149 0.02161170 2290 1513159200 2017.12.13 10:00 13.63560000 13.64580000 13.61147000 13.64706000 13.65284944 0.02149558 4027 1513162800 2017.12.13 11:00 13.64570000 13.63876000 13.62080000 13.66869000 13.65150759 0.02211202 4037 1513166400 2017.12.13 12:00 13.63858000 13.65360000 13.63657000 13.66610000 13.65170687 0.02197589 4119 1513170000 2017.12.13 13:00 13.65370000 13.63710000 13.63660000 13.66365000 13.65031574 0.02118902 3781 1513173600 2017.12.13 14:00 13.63710000 13.62327000 13.61615000 13.64560000 13.64773995 0.02008601 4475 1513177200 2017.12.13 15:00 13.62327000 13.56300000 13.55229000 13.63630000 13.63966948 0.02882580 7809 1513180800 2017.12.13 16:00 13.56270000 13.54000000 13.51918000 13.59090000 13.63017715 0.03760674 8427 1513184400 2017.12.13 17:00 13.54000000 13.47750000 13.46300000 13.54170000 13.61563647 0.05322705 9048 1513188000 2017.12.13 18:00 13.47780000 13.53780000 13.46090000 13.54480000 13.60822347 0.05677075 9878 1513191600 2017.12.13 19:00 13.53785000 13.51090000 13.51050000 13.54060000 13.59895457 0.06172406 4738 1513195200 2017.12.13 20:00 13.51080000 13.47379000 13.47040000 13.53381000 13.58703413 0.06902519 9050 1513198800 2017.12.13 21:00 13.47416000 13.43863000 13.43709000 13.50976000 13.57290041 0.07794672 11230 1513202400 2017.12.13 22:00 13.43827000 13.45370000 13.42413000 13.48200000 13.56154799 0.08249711 7860 1513206000 2017.12.13 23:00 13.45390000 13.46240000 13.44280000 13.47147000 13.55210532 0.08439665 8556 1513209600 2017.12.14 00:00 13.42922000 13.45410000 13.42822000 13.46230000 13.54277148 0.08540795 140 1513213200 2017.12.14 01:00 13.45410000 13.46630000 13.44740000 13.46680000 13.53548848 0.08459659 433 1513216800 2017.12.14 02:00 13.46630000 13.46870000 13.46580000 13.47460000 13.52912768 0.08266467 762 1513220400 2017.12.14 03:00 13.46870000 13.45300000 13.44938000 13.46870000 13.52187742 0.08196316 420 1513224000 2017.12.14 04:00 13.45300000 13.46590000 13.43920000 13.46740000 13.51654624 0.07915587 2342 1513227600 2017.12.14 05:00 13.46580000 13.46898000 13.45452000 13.46928000 13.51201612 0.07575055 1835 1513231200 2017.12.14 06:00 13.46898000 13.46195000 13.45548000 13.47153000 13.50724792 0.07067974 1914 1513234800 2017.12.14 07:00 13.45909000 13.46250000 13.45591000 13.47130000 13.50298621 0.06495013 1738 1513238400 2017.12.14 08:00 13.46270000 13.48770000 13.46240000 13.49030000 13.50153038 0.05546075 2815 1513242000 2017.12.14 09:00 13.48770000 13.52790000 13.48470000 13.53060000 13.50404177 0.04750185 3537 1513245600 2017.12.14 10:00 13.52970000 13.46511000 13.43299000 13.53070000 13.50033399 0.03836254 5671 1513249200 2017.12.14 11:00 13.46511000 13.48710000 13.46323000 13.51770000 13.49907361 0.03506963 6602 1513252800 2017.12.14 12:00 13.48690000 13.47170000 13.45060000 13.50397000 13.49646660 0.03261504 6313 1513256400 2017.12.14 13:00 13.47180000 13.46078000 13.43690000 13.50084000 13.49306787 0.03111120 6050 1513260000 2017.12.14 14:00 13.46118000 13.45690000 13.44278000 13.47300000 13.48962331 0.02802743 5380 1513263600 2017.12.14 15:00 13.45670000 13.40917000 13.40749000 13.47775000 13.48196109 0.02766012 8457 1513267200 2017.12.14 16:00 13.40917000 13.46480000 13.38115000 13.46940000 13.48032670 0.02686310 11877 1513270800 2017.12.14 17:00 13.46460000 13.43130000 13.42660000 13.48390000 13.47565749 0.02498414 9190 1513274400 2017.12.14 18:00 13.43120000 13.47690000 13.41374000 13.48490000 13.47577583 0.02454947 8407 1513278000 2017.12.14 19:00 13.47740000 13.47710000 13.46500000 13.50350000 13.47590194 0.02441980 5887 1513281600 2017.12.14 20:00 13.47700000 13.50290000 13.47070000 13.51607000 13.47847318 0.02558383 3749 1513285200 2017.12.14 21:00 13.50300000 13.49321000 13.47520000 13.51250000 13.47987669 0.02616551 5949 1513288800 2017.12.14 22:00 13.49321000 13.49270000 13.48990000 13.50240000 13.48109796 0.02664725 5749 1513292400 2017.12.14 23:00 13.49270000 13.49770000 13.48729000 13.50256000 13.48267910 0.02668571 1040 1513296000 2017.12.15 00:00 13.49080000 13.50020000 13.49080000 13.52040000 13.48434776 0.02724663 219 1513299600 2017.12.15 01:00 13.50020000 13.49785000 13.49692000 13.50430000 13.48563369 0.02760625 400 1513303200 2017.12.15 02:00 13.49809000 13.48990000 13.46340000 13.50710000 13.48604000 0.02723243 1448 1513306800 2017.12.15 03:00 13.49010000 13.49400000 13.48070000 13.50043000 13.48679810 0.02698041 1694 1513310400 2017.12.15 04:00 13.49400000 13.49156000 13.48681000 13.50301000 13.48725161 0.02712778 1160 1513314000 2017.12.15 05:00 13.49152000 13.49320000 13.49141000 13.49670000 13.48781813 0.02581103 532 1513317600 2017.12.15 06:00 13.49320000 13.49160000 13.49138000 13.49530000 13.48817830 0.02544804 720 1513321200 2017.12.15 07:00 13.49160000 13.48984000 13.48927000 13.49241000 13.48833656 0.02550609 717 1513324800 2017.12.15 08:00 13.48984000 13.48584000 13.48080000 13.49180000 13.48809879 0.02516078 1251 1513328400 2017.12.15 09:00 13.48579000 13.47575000 13.44465000 13.48900000 13.48692272 0.02423155 3385 1513332000 2017.12.15 10:00 13.47578000 13.46926000 13.44306000 13.48610000 13.48524055 0.02326814 4822 1513335600 2017.12.15 11:00 13.46926000 13.44867000 13.43588000 13.47030000 13.48175764 0.01780321 3711 1513339200 2017.12.15 12:00 13.44828000 13.29758000 13.29660000 13.45117000 13.46421692 0.04543235 5903 1513342800 2017.12.15 13:00 13.29752000 13.33695000 13.28880000 13.33881000 13.45209626 0.05576872 5527 1513346400 2017.12.15 14:00 13.33687000 13.37863000 13.32820000 13.38800000 13.44509947 0.05984885 5862 1513350000 2017.12.15 15:00 13.37845000 13.31383000 13.29011000 13.37852000 13.43259762 0.06962459 6323 1513353600 2017.12.15 16:00 13.31381000 13.29480000 13.25784000 13.32321000 13.41947403 0.07804503 11390 1513357200 2017.12.15 17:00 13.29480000 13.22530000 13.20510000 13.30340000 13.40098127 0.09249943 9934 1513360800 2017.12.15 18:00 13.22530000 13.19420000 13.16576000 13.22690000 13.38128781 0.10651158 9030 1513364400 2017.12.15 19:00 13.19420000 13.18480000 13.17590000 13.22114000 13.36257469 0.11725446 4918 1513368000 2017.12.15 20:00 13.18470000 13.16200000 13.15008000 13.19432000 13.34347234 0.12674564 7238 1513371600 2017.12.15 21:00 13.16190000 13.16390000 13.15600000 13.18219000 13.32637021 0.13286661 4716 1513375200 2017.12.15 22:00 13.16410000 13.13650000 13.11950000 13.16806000 13.30828733 0.13910990 4493 1513378800 2017.12.15 23:00 13.13650000 13.08349000 13.06530000 13.13990000 13.28687806 0.14690048 2029 1513555200 2017.12.18 00:00 12.96350000 13.04990000 12.94680000 13.17150000 13.26430872 0.15424636 711 1513558800 2017.12.18 01:00 13.05028000 13.05649000 13.03601000 13.11304000 13.24451646 0.15690902 1878 1513562400 2017.12.18 02:00 13.05787000 13.09590000 13.03220000 13.15155000 13.23036252 0.15334342 6490 1513566000 2017.12.18 03:00 13.09590000 13.12870000 13.08650000 13.14007000 13.22068037 0.14533271 2632 1513569600 2017.12.18 04:00 13.12870000 13.10410000 13.09989000 13.13350000 13.20957748 0.13644310 4270 1513573200 2017.12.18 05:00 13.10410000 13.06620000 13.05630000 13.10870000 13.19592248 0.12762510 4600 1513576800 2017.12.18 06:00 13.06620000 13.07410000 13.06270000 13.08987000 13.18432034 0.11526977 2751 1513580400 2017.12.18 07:00 13.07400000 13.07080000 13.06023000 13.08434000 13.17350888 0.10131294 2022 1513584000 2017.12.18 08:00 13.07080000 13.08070000 13.06232000 13.12320000 13.16466994 0.09882187 4226 1513587600 2017.12.18 09:00 13.08080000 13.12680000 13.06310000 13.13810000 13.16106328 0.09087046 2418 1513591200 2017.12.18 10:00 13.12680000 13.08488000 12.99551000 13.13610000 13.15380773 0.07650761 6133 1513594800 2017.12.18 11:00 13.08488000 13.01940000 12.97856000 13.10385000 13.14100699 0.06912633 4975 1513598400 2017.12.18 12:00 13.01950000 12.97240000 12.95200000 13.02310000 13.12494918 0.06393357 4366 1513602000 2017.12.18 13:00 12.97270000 12.82300000 12.77141000 12.97613000 13.09619212 0.08129859 6498 1513605600 2017.12.18 14:00 12.82250000 12.82910000 12.79944000 12.87122000 13.07075477 0.09375360 6740 1513609200 2017.12.18 15:00 12.82910000 12.90660000 12.82900000 12.92850000 13.05512099 0.09558704 5516 1513612800 2017.12.18 16:00 12.90650000 12.83120000 12.79950000 12.90680000 13.03379518 0.10333550 10366 1513616400 2017.12.18 17:00 12.83120000 12.58619000 12.58616000 12.83370000 12.99116611 0.13901205 12553 1513620000 2017.12.18 18:00 12.58700000 12.59738000 12.51360000 12.74251000 12.95366267 0.16292048 17150 1513623600 2017.12.18 19:00 12.59767000 12.71356000 12.58285000 12.76030000 12.93079575 0.17156721 16551 1513627200 2017.12.18 20:00 12.71330000 12.77870000 12.70980000 12.78040000 12.91631044 0.17484543 4697 1513630800 2017.12.18 21:00 12.77860000 12.76160000 12.74030000 12.79210000 12.90157611 0.17742967 6872 1513634400 2017.12.18 22:00 12.76170000 12.76780000 12.75000000 12.77290000 12.88883553 0.17613050 2502 1513638000 2017.12.18 23:00 12.76750000 12.75440000 12.70944000 12.76760000 12.87603215 0.17156121 2432 1513641600 2017.12.19 00:00 12.70680000 12.73920000 12.70200000 12.74830000 12.86300051 0.16739491 998 1513645200 2017.12.19 01:00 12.73920000 12.72609000 12.72564000 12.74060000 12.84996142 0.16444692 1548 1513648800 2017.12.19 02:00 12.72609000 12.71471000 12.71000000 12.73678000 12.83708033 0.15957345 4437 1513652400 2017.12.19 03:00 12.71438000 12.72870000 12.71364000 12.73587000 12.82675839 0.15238336 2832 1513656000 2017.12.19 04:00 12.72860000 12.74239000 12.72820000 12.74597000 12.81872331 0.14195358 2176 1513659600 2017.12.19 05:00 12.74240000 12.74567000 12.73990000 12.75320000 12.81176585 0.12384184 1133 1513663200 2017.12.19 06:00 12.74567000 12.75011000 12.74220000 12.76020000 12.80589387 0.10673838 5639 1513666800 2017.12.19 07:00 12.75011000 12.79527000 12.74128000 12.80100000 12.80488207 0.09504797 4198 1513670400 2017.12.19 08:00 12.79533000 12.85410000 12.79143000 12.86170000 12.80956949 0.09066575 3431 1513674000 2017.12.19 09:00 12.85410000 12.80702000 12.80550000 12.85620000 12.80932668 0.09047578 4026 1513677600 2017.12.19 10:00 12.80819000 12.77570000 12.71395000 12.80900000 12.80612414 0.08875575 6658 1513681200 2017.12.19 11:00 12.77573000 12.79485000 12.77573000 12.83820000 12.80505041 0.08518216 5816 1513684800 2017.12.19 12:00 12.79520000 12.78090000 12.77870000 12.86500000 12.80275037 0.08356629 6353 1513688400 2017.12.19 13:00 12.78110000 12.77329000 12.76460000 12.79870000 12.79994462 0.06649907 4737 1513692000 2017.12.19 14:00 12.77308000 12.72760000 12.72752000 12.77439000 12.79305466 0.04637934 4487 1513695600 2017.12.19 15:00 12.72760000 12.74050000 12.70230000 12.75130000 12.78804945 0.04119059 6724 1513699200 2017.12.19 16:00 12.74050000 12.75555000 12.70850000 12.76900000 12.78495427 0.03990013 7318 1513702800 2017.12.19 17:00 12.75555000 12.77330000 12.72690000 12.77340000 12.78384434 0.03902065 9775 1513706400 2017.12.19 18:00 12.77320000 12.73020000 12.72160000 12.78050000 12.77873535 0.03796005 9317 1513710000 2017.12.19 19:00 12.72930000 12.71000000 12.70860000 12.74660000 12.77218913 0.03771380 11940 1513713600 2017.12.19 20:00 12.71030000 12.66532000 12.65970000 12.71660000 12.76201112 0.04103378 4764 1513717200 2017.12.19 21:00 12.66562000 12.69470000 12.66010000 12.70100000 12.75560053 0.04208657 5160 1513720800 2017.12.19 22:00 12.69420000 12.71640000 12.69220000 12.71660000 12.75186715 0.04194781 4184 1513724400 2017.12.19 23:00 12.71640000 12.69730000 12.67930000 12.71990000 12.74667028 0.04364563 1576 1513728000 2017.12.20 00:00 12.69920000 12.72360000 12.67587000 12.72730000 12.74447311 0.04418820 155 1513731600 2017.12.20 01:00 12.72440000 12.73000000 12.71550000 12.73270000 12.74309472 0.04449207 2309 1513735200 2017.12.20 02:00 12.73000000 12.72750000 12.71360000 12.73990000 12.74160951 0.04481032 2712 1513738800 2017.12.20 03:00 12.72950000 12.73850000 12.72180000 12.74090000 12.74131336 0.04320944 1598 1513742400 2017.12.20 04:00 12.73840000 12.74300000 12.73650000 12.74602000 12.74147400 0.03509302 473 1513746000 2017.12.20 05:00 12.74290000 12.77990000 12.74260000 12.78762000 12.74513361 0.03350711 1188 1513749600 2017.12.20 06:00 12.77989000 12.77249000 12.77180000 12.77991000 12.74773898 0.03396332 627 1513753200 2017.12.20 07:00 12.77249000 12.76740000 12.76460000 12.77810000 12.74961146 0.03322937 1035 1513756800 2017.12.20 08:00 12.76740000 12.77830000 12.76130000 12.79750000 12.75234370 0.03422644 3600 1513760400 2017.12.20 09:00 12.77830000 12.72063000 12.71490000 12.78160000 12.74932335 0.03319330 3911 1513764000 2017.12.20 10:00 12.72063000 12.72507000 12.67878000 12.72770000 12.74701351 0.03231700 6066 1513767600 2017.12.20 11:00 12.72524000 12.72690000 12.71660000 12.76130000 12.74509794 0.03186774 4828 1513771200 2017.12.20 12:00 12.72690000 12.71230000 12.67399000 12.73014000 12.74197432 0.03145729 5079 1513774800 2017.12.20 13:00 12.71230000 12.68895000 12.68223000 12.72127000 12.73692439 0.03097759 3796 1513778400 2017.12.20 14:00 12.68895000 12.68156000 12.67824000 12.70155000 12.73165159 0.03182088 5943 1513782000 2017.12.20 15:00 12.68156000 12.67269000 12.65062000 12.68449000 12.72603620 0.03314710 4973 1513785600 2017.12.20 16:00 12.67269000 12.62530000 12.61722000 12.67786000 12.71644228 0.03767751 6461 1513789200 2017.12.20 17:00 12.62433000 12.61370000 12.60070000 12.66670000 12.70665730 0.04507633 9723 1513792800 2017.12.20 18:00 12.61360000 12.59330000 12.58720000 12.65560000 12.69586136 0.05364890 7585 1513796400 2017.12.20 19:00 12.59330000 12.59880000 12.56470000 12.60740000 12.68661742 0.06018253 6344 1513800000 2017.12.20 20:00 12.59870000 12.72170000 12.59800000 12.72210000 12.68995862 0.05913886 7288 1513803600 2017.12.20 21:00 12.72220000 12.71080000 12.70788000 12.75580000 12.69194352 0.05816722 6530 1513807200 2017.12.20 22:00 12.71280000 12.73670000 12.71065000 12.74370000 12.69620604 0.05765263 3107 1513810800 2017.12.20 23:00 12.73670000 12.73726000 12.72780000 12.74870000 12.70011594 0.05711864 1485 1513814400 2017.12.21 00:00 12.67990000 12.73760000 12.67990000 12.74328000 12.70368585 0.05672945 598 1513818000 2017.12.21 01:00 12.73323000 12.72873000 12.72670000 12.74132000 12.70607101 0.05450197 5526 1513821600 2017.12.21 02:00 12.72873000 12.72783000 12.71439000 12.73156000 12.70814329 0.05293274 1101 1513825200 2017.12.21 03:00 12.72777000 12.72810000 12.72216000 12.73356000 12.71004393 0.05183829 1567 1513828800 2017.12.21 04:00 12.72830000 12.74330000 12.72790000 12.74550000 12.71321118 0.05103921 1093 1513832400 2017.12.21 05:00 12.74330000 12.74390000 12.74040000 12.74862000 12.71613392 0.05242527 720 1513836000 2017.12.21 06:00 12.74390000 12.74271000 12.72960000 12.74650000 12.71866498 0.05361775 4502 1513839600 2017.12.21 07:00 12.74225000 12.75640000 12.74181000 12.75783000 12.72225879 0.05558017 897 1513843200 2017.12.21 08:00 12.75650000 12.74600000 12.74370000 12.77685000 12.72451986 0.05665827 2762 1513846800 2017.12.21 09:00 12.74610000 12.75690000 12.71830000 12.75950000 12.72760368 0.05769067 3127 1513850400 2017.12.21 10:00 12.75680000 12.71190000 12.71138000 12.77829000 12.72610809 0.05634000 5786 1513854000 2017.12.21 11:00 12.71190000 12.69476000 12.67797000 12.73013000 12.72312256 0.05459082 5688 1513857600 2017.12.21 12:00 12.69474000 12.70457000 12.69050000 12.72740000 12.72135565 0.04981799 3620 1513861200 2017.12.21 13:00 12.70452000 12.70280000 12.68028000 12.72150000 12.71958844 0.04364025 4578 1513864800 2017.12.21 14:00 12.70283000 12.72398000 12.69966000 12.72775000 12.72000669 0.03324964 5549 1513868400 2017.12.21 15:00 12.72330000 12.71800000 12.69664000 12.73010000 12.71981557 0.01935317 6796 1513872000 2017.12.21 16:00 12.71800000 12.71380000 12.71380000 12.75110000 12.71924266 0.01965272 6132 1513875600 2017.12.21 17:00 12.71390000 12.70222000 12.69565000 12.74144000 12.71762146 0.02068249 6399 1513879200 2017.12.21 18:00 12.70217000 12.73360000 12.68900000 12.73740000 12.71914322 0.01984737 8346 1513882800 2017.12.21 19:00 12.73450000 12.75109000 12.72338000 12.75930000 12.72218577 0.01952967 5950 1513886400 2017.12.21 20:00 12.75100000 12.75260000 12.71970000 12.75910000 12.72508237 0.01959003 4037 1513890000 2017.12.21 21:00 12.75460000 12.76759000 12.73910000 12.76812000 12.72913071 0.02100226 8523 1513893600 2017.12.21 22:00 12.76759000 12.75730000 12.75229000 12.76759000 12.73181350 0.02166558 2593 1513897200 2017.12.21 23:00 12.75740000 12.74880000 12.74740000 12.76030000 12.73343126 0.02190744 1016 1513900800 2017.12.22 00:00 12.73850000 12.75120000 12.73760000 12.75530000 12.73512352 0.02217592 36 1513904400 2017.12.22 01:00 12.75110000 12.75190000 12.75070000 12.75700000 12.73672128 0.02251307 911 1513908000 2017.12.22 02:00 12.75180000 12.76840000 12.74910000 12.77400000 12.73973830 0.02388607 937 1513911600 2017.12.22 03:00 12.76891000 12.75192000 12.74914000 12.77080000 12.74089847 0.02398627 435 1513915200 2017.12.22 04:00 12.75175000 12.75060000 12.75030000 12.75419000 12.74182242 0.02427370 359 1513918800 2017.12.22 05:00 12.75100000 12.74909000 12.74560000 12.75280000 12.74251457 0.02428964 409 1513922400 2017.12.22 06:00 12.74840000 12.75170000 12.74670000 12.75830000 12.74338937 0.02360589 623 1513926000 2017.12.22 07:00 12.75170000 12.75330000 12.75021000 12.75820000 12.74433324 0.02123150 3505 1513929600 2017.12.22 08:00 12.75330000 12.73124000 12.73070000 12.76020000 12.74308627 0.01936291 2240 1513933200 2017.12.22 09:00 12.73044000 12.70130000 12.69830000 12.73556000 12.73910662 0.01959955 2106 1513936800 2017.12.22 10:00 12.70220000 12.70340000 12.69130000 12.72490000 12.73570599 0.02138149 3963 1513940400 2017.12.22 11:00 12.70340000 12.73610000 12.70320000 12.73990000 12.73574352 0.02100185 3099 1513944000 2017.12.22 12:00 12.73620000 12.75480000 12.69740000 12.77320000 12.73755842 0.02026412 4201 1513947600 2017.12.22 13:00 12.75480000 12.75890000 12.71870000 12.76220000 12.73959095 0.01843370 2121 1513951200 2017.12.22 14:00 12.75900000 12.71780000 12.71540000 12.76040000 12.73751562 0.01975807 2769 1513954800 2017.12.22 15:00 12.71780000 12.67570000 12.67520000 12.72100000 12.73162842 0.02561137 3539 1513958400 2017.12.22 16:00 12.67570000 12.61589000 12.61589000 12.69110000 12.72060571 0.03868029 5104 1513962000 2017.12.22 17:00 12.61589000 12.57970000 12.57970000 12.63460000 12.70718612 0.05185235 5158 1513965600 2017.12.22 18:00 12.57960000 12.61050000 12.57720000 12.61352000 12.69797792 0.05758917 5844 1513969200 2017.12.22 19:00 12.61040000 12.63640000 12.59190000 12.63970000 12.69211336 0.05984639 2259 1513972800 2017.12.22 20:00 12.63640000 12.60200000 12.59190000 12.64751000 12.68353113 0.06409716 2792 1513976400 2017.12.22 21:00 12.60210000 12.61260000 12.59360000 12.61880000 12.67677579 0.06609324 5536 1513980000 2017.12.22 22:00 12.61270000 12.58950000 12.58442000 12.61830000 12.66846381 0.06785095 445 1513983600 2017.12.22 23:00 12.59290000 12.59230000 12.58610000 12.60360000 12.66121011 0.06915259 1235 1514246400 2017.12.26 00:00 12.59080000 12.57740000 12.57740000 12.59080000 12.65322820 0.07055067 42 1514250000 2017.12.26 01:00 12.58740000 12.56490000 12.56490000 12.59990000 12.64481599 0.07174785 163 1514253600 2017.12.26 02:00 12.56490000 12.50114000 12.49405000 12.57920000 12.63113256 0.07718897 754 1514257200 2017.12.26 03:00 12.50114000 12.52360000 12.49865000 12.53810000 12.62089136 0.07785484 2729 1514260800 2017.12.26 04:00 12.52360000 12.53686000 12.51910000 12.54957000 12.61288838 0.07751173 7546 1514264400 2017.12.26 05:00 12.53970000 12.53380000 12.51608000 12.54893000 12.60535615 0.07817542 5310 1514268000 2017.12.26 06:00 12.53380000 12.52040000 12.51120000 12.55539000 12.59726509 0.07851659 18737 1514271600 2017.12.26 07:00 12.52132000 12.54547000 12.51080000 12.55569000 12.59233222 0.07355982 9018 1514275200 2017.12.26 08:00 12.54485000 12.53570000 12.53020000 12.55711000 12.58693868 0.06536080 2663 1514278800 2017.12.26 09:00 12.53102000 12.56156000 12.53020000 12.56156000 12.58452166 0.05297199 3229 1514282400 2017.12.26 10:00 12.56174000 12.56050000 12.54880000 12.57195000 12.58223388 0.04362209 1174 1514286000 2017.12.26 11:00 12.56040000 12.58700000 12.55360000 12.59680000 12.58268780 0.03845932 1778 1514289600 2017.12.26 12:00 12.58850000 12.57950000 12.56858000 12.59920000 12.58238420 0.03762184 2250 1514293200 2017.12.26 13:00 12.57810000 12.56860000 12.56830000 12.61485000 12.58107142 0.03722686 3562 1514296800 2017.12.26 14:00 12.56860000 12.55844000 12.55070000 12.57224000 12.57891605 0.03606736 1044 1514300400 2017.12.26 15:00 12.55911000 12.53890000 12.53800000 12.56248000 12.57510499 0.03289827 1108 1514304000 2017.12.26 16:00 12.53890000 12.52330000 12.52280000 12.55500000 12.57017118 0.03181084 2378 1514307600 2017.12.26 17:00 12.53580000 12.53610000 12.50640000 12.53900000 12.56692631 0.02951157 4540 1514311200 2017.12.26 18:00 12.53610000 12.51430000 12.50880000 12.53907000 12.56191428 0.02862197 2018 1514314800 2017.12.26 19:00 12.51430000 12.51110000 12.50720000 12.51800000 12.55707482 0.02741340 1141 1514318400 2017.12.26 20:00 12.51110000 12.50990000 12.50900000 12.51230000 12.55258198 0.02671783 843 1514322000 2017.12.26 21:00 12.50990000 12.50980000 12.50780000 12.51200000 12.54850751 0.02634202 551 1514325600 2017.12.26 22:00 12.50990000 12.50310000 12.50090000 12.51650000 12.54418298 0.02473331 816 1514329200 2017.12.26 23:00 12.50310000 12.50170000 12.50110000 12.50350000 12.54013699 0.02524743 263 1514332800 2017.12.27 00:00 12.49380000 12.50480000 12.47150000 12.51380000 12.53677156 0.02602724 164 1514336400 2017.12.27 01:00 12.50490000 12.50130000 12.49870000 12.50500000 12.53339332 0.02701281 58 1514340000 2017.12.27 02:00 12.50130000 12.49630000 12.49340000 12.50280000 12.52986062 0.02820081 329 1514343600 2017.12.27 03:00 12.49810000 12.50204000 12.49756000 12.50446000 12.52721104 0.02882022 1427 1514347200 2017.12.27 04:00 12.50263000 12.50031000 12.49950000 12.50298000 12.52464903 0.02959700 348 1514350800 2017.12.27 05:00 12.49980000 12.50350000 12.49980000 12.50500000 12.52263484 0.02894493 1168 1514354400 2017.12.27 06:00 12.50350000 12.49040000 12.48390000 12.50430000 12.51956485 0.02870055 2777 1514358000 2017.12.27 07:00 12.49040000 12.49820000 12.49040000 12.49914000 12.51753011 0.02480383 500 1514361600 2017.12.27 08:00 12.49800000 12.48490000 12.48190000 12.51100000 12.51442248 0.02137801 5381 1514365200 2017.12.27 09:00 12.48510000 12.47350000 12.39040000 12.48590000 12.51052510 0.01896987 3506 1514368800 2017.12.27 10:00 12.47350000 12.49320000 12.46543000 12.49670000 12.50887509 0.01562078 5316 1514372400 2017.12.27 11:00 12.49310000 12.46020000 12.44860000 12.49560000 12.50423937 0.01627647 4648 1514376000 2017.12.27 12:00 12.46020000 12.42580000 12.41060000 12.46140000 12.49676895 0.02207793 4127 1514379600 2017.12.27 13:00 12.42620000 12.40050000 12.34220000 12.42630000 12.48760048 0.02862731 5661 1514383200 2017.12.27 14:00 12.40050000 12.44681000 12.39980000 12.45050000 12.48371567 0.02947378 4920 1514386800 2017.12.27 15:00 12.44679000 12.40642000 12.40070000 12.45321000 12.47635418 0.03374552 3759 1514390400 2017.12.27 16:00 12.40653000 12.35480000 12.35330000 12.44152000 12.46477759 0.04329920 7178 1514394000 2017.12.27 17:00 12.35470000 12.30780000 12.28330000 12.36700000 12.44982734 0.05629671 7741 1514397600 2017.12.27 18:00 12.30780000 12.31120000 12.28190000 12.32960000 12.43662474 0.06520153 5337 1514401200 2017.12.27 19:00 12.31130000 12.30750000 12.29570000 12.31709000 12.42432715 0.07206143 2766 1514404800 2017.12.27 20:00 12.30670000 12.29180000 12.27090000 12.31460000 12.41170551 0.07823696 5674 1514408400 2017.12.27 21:00 12.29180000 12.26718000 12.26400000 12.29880000 12.39794118 0.08492711 3573 1514412000 2017.12.27 22:00 12.26718000 12.26930000 12.26547000 12.28310000 12.38568964 0.08942155 2559 1514415600 2017.12.27 23:00 12.26930000 12.26310000 12.26222000 12.26930000 12.37401443 0.09214302 897 1514419200 2017.12.28 00:00 12.26330000 12.26260000 12.26200000 12.26537000 12.36340354 0.09316139 287 1514422800 2017.12.28 01:00 12.26250000 12.26176000 12.26127000 12.26261000 12.35372320 0.09225071 34 1514426400 2017.12.28 02:00 12.26190000 12.26310000 12.25950000 12.26479000 12.34509242 0.09062285 283 1514430000 2017.12.28 03:00 12.26303000 12.26470000 12.26180000 12.26600000 12.33743600 0.08665854 1691 1514433600 2017.12.28 04:00 12.26470000 12.26930000 12.26440000 12.27670000 12.33094685 0.08203842 1183 1514437200 2017.12.28 05:00 12.26930000 12.26500000 12.25924000 12.27190000 12.32466620 0.07716381 1554 1514440800 2017.12.28 06:00 12.26500000 12.26140000 12.25641000 12.26925000 12.31864085 0.06848604 1441 1514444400 2017.12.28 07:00 12.26140000 12.26600000 12.25900000 12.26670000 12.31362743 0.06122437 1599 1514448000 2017.12.28 08:00 12.26600000 12.27040000 12.26020000 12.27200000 12.30951054 0.05587357 1380 1514451600 2017.12.28 09:00 12.27040000 12.28110000 12.26568000 12.30890000 12.30680477 0.05171745 2873 1514455200 2017.12.28 10:00 12.28080000 12.27892000 12.23675000 12.28260000 12.30414908 0.04038499 4807 1514458800 2017.12.28 11:00 12.27904000 12.29630000 12.27319000 12.31040000 12.30340155 0.03281016 4533 1514462400 2017.12.28 12:00 12.29600000 12.31210000 12.29040000 12.31400000 12.30422997 0.03146582 4095 1514466000 2017.12.28 13:00 12.31210000 12.33340000 12.28590000 12.33360000 12.30700807 0.03428434 3293 1514469600 2017.12.28 14:00 12.33340000 12.33699000 12.32092000 12.34550000 12.30986349 0.03708919 3963 1514473200 2017.12.28 15:00 12.33705000 12.35890000 12.33450000 12.36620000 12.31453363 0.04197673 5352 1514476800 2017.12.28 16:00 12.35890000 12.32710000 12.30210000 12.36660000 12.31573043 0.04260504 7732 1514480400 2017.12.28 17:00 12.32710000 12.36120000 12.32310000 12.36350000 12.32006087 0.04517910 5326 1514484000 2017.12.28 18:00 12.36150000 12.38058000 12.35727000 12.38519000 12.32582459 0.04908680 4501 1514487600 2017.12.28 19:00 12.38057000 12.38500000 12.37460000 12.39601000 12.33146035 0.05187023 2316 1514491200 2017.12.28 20:00 12.38520000 12.38780000 12.37944000 12.38891000 12.33682603 0.05377853 767 1514494800 2017.12.28 21:00 12.38780000 12.40880000 12.38467000 12.41140000 12.34368069 0.05665738 1700 1514498400 2017.12.28 22:00 12.40960000 12.40085000 12.39380000 12.42880000 12.34912539 0.05754448 5374 1514502000 2017.12.28 23:00 12.40140000 12.39920000 12.39890000 12.41590000 12.35389440 0.05740118 861 1514505600 2017.12.29 00:00 12.36274000 12.31190000 12.29021000 12.39040000 12.34989493 0.05347245 96 1514509200 2017.12.29 01:00 12.31100000 12.40240000 12.27990000 12.40240000 12.35489541 0.05273120 320 1514512800 2017.12.29 02:00 12.39990000 12.39850000 12.35590000 12.40320000 12.35904823 0.05038923 1250 1514516400 2017.12.29 03:00 12.39860000 12.39520000 12.37449000 12.39920000 12.36249126 0.04729178 1936 1514520000 2017.12.29 04:00 12.39685000 12.40261000 12.38157000 12.40488000 12.36631209 0.04407161 1397 1514523600 2017.12.29 05:00 12.40268000 12.38568000 12.37825000 12.40649000 12.36815665 0.04016213 2500 1514527200 2017.12.29 06:00 12.37860000 12.39814000 12.35083000 12.40414000 12.37101221 0.03552982 4622 1514530800 2017.12.29 07:00 12.39817000 12.36313000 12.35377000 12.39876000 12.37026152 0.03145055 2673 1514534400 2017.12.29 08:00 12.36573000 12.39740000 12.35954000 12.39973000 12.37284614 0.02881008 2057 1514538000 2017.12.29 09:00 12.39741000 12.34110000 12.34091000 12.39747000 12.36982270 0.02894168 6651 1514541600 2017.12.29 10:00 12.34110000 12.33200000 12.28856000 12.34112000 12.36622054 0.03031548 5548 1514545200 2017.12.29 11:00 12.33200000 12.29067000 12.28901000 12.33652000 12.35902525 0.03684750 3488 1514548800 2017.12.29 12:00 12.29067000 12.30441000 12.28560000 12.31300000 12.35382380 0.04026619 4002 1514552400 2017.12.29 13:00 12.30441000 12.30970000 12.28157000 12.32079000 12.34962153 0.04321495 5061 1514556000 2017.12.29 14:00 12.30960000 12.34734000 12.30600000 12.35250000 12.34940424 0.04275447 4187 1514559600 2017.12.29 15:00 12.34746000 12.37100000 12.33990000 12.37380000 12.35146098 0.04145058 4724 1514563200 2017.12.29 16:00 12.37120000 12.31130000 12.30970000 12.37415000 12.34763612 0.04289525 4432 1514566800 2017.12.29 17:00 12.31120000 12.37620000 12.31020000 12.38600000 12.35035649 0.04029072 8446 1514570400 2017.12.29 18:00 12.37620000 12.38290000 12.35660000 12.40040000 12.35345588 0.03862906 10440 1514574000 2017.12.29 19:00 12.38165000 12.38490000 12.30640000 12.39170000 12.35645055 0.03748129 6827 1514577600 2017.12.29 20:00 12.38550000 12.38440000 12.37300000 12.39260000 12.35911241 0.03621925 3889 1514581200 2017.12.29 21:00 12.38440000 12.39989000 12.35409000 12.42550000 12.36299599 0.03577393 7261 1514584800 2017.12.29 22:00 12.39989000 12.33784000 12.32047000 12.41620000 12.36060018 0.03526416 7011 1514588400 2017.12.29 23:00 12.34150000 12.33989000 12.31989000 12.38620000 12.35862778 0.03462486 1498 1514851200 2018.01.02 00:00 12.34950000 12.40480000 12.34950000 12.41021000 12.36302513 0.03510595 58 1514854800 2018.01.02 01:00 12.40580000 12.38930000 12.38740000 12.40790000 12.36552750 0.03565272 92 1514858400 2018.01.02 02:00 12.39050000 12.38204000 12.35955000 12.40641000 12.36710012 0.03548604 6281 1514862000 2018.01.02 03:00 12.38199000 12.36839000 12.35010000 12.38440000 12.36722297 0.03550860 2668 1514865600 2018.01.02 04:00 12.36839000 12.37490000 12.36740000 12.37545000 12.36795411 0.03513222 571 1514869200 2018.01.02 05:00 12.37694000 12.36804000 12.36737000 12.37965000 12.36796229 0.03461761 1238 1514872800 2018.01.02 06:00 12.36804000 12.35645000 12.35642000 12.37894000 12.36686588 0.03350177 1201 1514876400 2018.01.02 07:00 12.35645000 12.33110000 12.32600000 12.35731000 12.36345961 0.02948407 2317 1514880000 2018.01.02 08:00 12.33110000 12.35260000 12.32810000 12.35600000 12.36242536 0.02650143 1989 1514883600 2018.01.02 09:00 12.35270000 12.34740000 12.33240000 12.38960000 12.36099437 0.02419835 3601 1514887200 2018.01.02 10:00 12.34740000 12.28530000 12.26990000 12.35780000 12.35378539 0.03058459 4978 1514890800 2018.01.02 11:00 12.28490000 12.27781000 12.25934000 12.29509000 12.34654963 0.03632174 4459 1514894400 2018.01.02 12:00 12.27747000 12.33402000 12.26717000 12.33469000 12.34535634 0.03599876 4829 1514898000 2018.01.02 13:00 12.33391000 12.34382000 12.32920000 12.35880000 12.34521002 0.03538327 3619 1514901600 2018.01.02 14:00 12.34400000 12.34483000 12.33500000 12.35278000 12.34517383 0.03437578 3796 1514905200 2018.01.02 15:00 12.34514000 12.36610000 12.34400000 12.36907000 12.34716680 0.03304080 4673 1514908800 2018.01.02 16:00 12.36610000 12.39642000 12.36450000 12.39820000 12.35185758 0.03304161 4742 1514912400 2018.01.02 17:00 12.39636000 12.46420000 12.38920000 12.46726000 12.36255686 0.03981019 6371 1514916000 2018.01.02 18:00 12.46470000 12.44330000 12.42764000 12.46754000 12.37024668 0.04386753 5612 1514919600 2018.01.02 19:00 12.44320000 12.45910000 12.43420000 12.46270000 12.37870890 0.04855248 3012 1514923200 2018.01.02 20:00 12.45920000 12.45981000 12.44890000 12.46660000 12.38643281 0.05302513 2360 1514926800 2018.01.02 21:00 12.45989000 12.46050000 12.45922000 12.47143000 12.39348683 0.05731690 2924 1514930400 2018.01.02 22:00 12.46021000 12.42670000 12.41290000 12.46100000 12.39664999 0.05866482 2670 1514934000 2018.01.02 23:00 12.42660000 12.45500000 12.41970000 12.46490000 12.40220713 0.06133074 1280 1514937600 2018.01.03 00:00 12.45630000 12.43580000 12.41490000 12.45750000 12.40540645 0.06243623 122 1514941200 2018.01.03 01:00 12.43580000 12.43620000 12.42340000 12.44820000 12.40833917 0.06310112 413 1514944800 2018.01.03 02:00 12.43620000 12.44717000 12.42990000 12.45050000 12.41203735 0.06361599 294 1514948400 2018.01.03 03:00 12.44717000 12.47550000 12.44444000 12.47580000 12.41808141 0.06399897 95 1514952000 2018.01.03 04:00 12.47550000 12.47906000 12.47520000 12.48230000 12.42388889 0.06504592 454 1514955600 2018.01.03 05:00 12.47907000 12.47740000 12.47395000 12.48087000 12.42898519 0.06491900 354 1514959200 2018.01.03 06:00 12.47754000 12.47716000 12.47413000 12.48547000 12.43357327 0.05808841 1368 1514962800 2018.01.03 07:00 12.47744000 12.46185000 12.46109000 12.47803000 12.43626629 0.04707225 1450 1514966400 2018.01.03 08:00 12.46198000 12.49190000 12.45440000 12.51190000 12.44156474 0.04284135 3061 1514970000 2018.01.03 09:00 12.49193000 12.42960000 12.42900000 12.50187000 12.44042524 0.03704796 4312 1514973600 2018.01.03 10:00 12.42950000 12.37554000 12.36606000 12.44494000 12.43424569 0.03510235 5417 1514977200 2018.01.03 11:00 12.37558000 12.36298000 12.35780000 12.38756000 12.42745848 0.03816127 4638 1514980800 2018.01.03 12:00 12.36305000 12.37030000 12.34525000 12.37810000 12.42201482 0.04226265 4699 1514984400 2018.01.03 13:00 12.37030000 12.35606000 12.33910000 12.38695000 12.41573341 0.04656261 5274 1514988000 2018.01.03 14:00 12.35607000 12.38535000 12.32822000 12.38564000 12.41283975 0.04798711 5035 1514991600 2018.01.03 15:00 12.38432000 12.33100000 12.31280000 12.39572000 12.40504549 0.05343138 7660 1514995200 2018.01.03 16:00 12.33110000 12.33649000 12.32740000 12.36520000 12.39851639 0.05678536 5930 1514998800 2018.01.03 17:00 12.33629000 12.37320000 12.33629000 12.39100000 12.39610531 0.05630400 7962 1515002400 2018.01.03 18:00 12.37320000 12.34490000 12.33950000 12.37810000 12.39122861 0.05885327 6567 1515006000 2018.01.03 19:00 12.34504000 12.35630000 12.34160000 12.35992000 12.38790208 0.05880963 3397 1515009600 2018.01.03 20:00 12.35630000 12.33690000 12.33320000 12.35719000 12.38304474 0.06054732 3707 1515013200 2018.01.03 21:00 12.33720000 12.35300000 12.33522000 12.39640000 12.38018333 0.06067335 2721 1515016800 2018.01.03 22:00 12.35300000 12.34580000 12.34310000 12.35720000 12.37690873 0.06025288 1591 1515020400 2018.01.03 23:00 12.34600000 12.35990000 12.34200000 12.36630000 12.37528885 0.05660971 965 1515024000 2018.01.04 00:00 12.36050000 12.36010000 12.35060000 12.36360000 12.37384229 0.05201822 74 1515027600 2018.01.04 01:00 12.36010000 12.36190000 12.35860000 12.36750000 12.37270493 0.04678387 257 1515031200 2018.01.04 02:00 12.36190000 12.36180000 12.35990000 12.39130000 12.37166637 0.04062379 1495 1515034800 2018.01.04 03:00 12.35990000 12.38760000 12.35942000 12.38840000 12.37318386 0.03558979 10986 1515038400 2018.01.04 04:00 12.38770000 12.38170000 12.37348000 12.38940000 12.37399492 0.02412292 3533 1515042000 2018.01.04 05:00 12.38160000 12.38335000 12.37320000 12.39470000 12.37488588 0.02133713 9553 1515045600 2018.01.04 06:00 12.38331000 12.39550000 12.37477000 12.40110000 12.37684913 0.02302474 3652 1515049200 2018.01.04 07:00 12.39570000 12.38590000 12.37380000 12.39880000 12.37771112 0.02342281 3263 1515052800 2018.01.04 08:00 12.38625000 12.36250000 12.34440000 12.39200000 12.37626244 0.02273362 3262 1515056400 2018.01.04 09:00 12.36250000 12.29390000 12.28422000 12.37250000 12.36841840 0.02529247 7733 1515060000 2018.01.04 10:00 12.29390000 12.29710000 12.26172000 12.30171000 12.36162617 0.02737787 6446 1515063600 2018.01.04 11:00 12.29720000 12.25800000 12.23084000 12.30410000 12.35175701 0.03380620 5944 1515067200 2018.01.04 12:00 12.25800000 12.29020000 12.24770000 12.29843000 12.34589444 0.03644599 5167 1515070800 2018.01.04 13:00 12.29040000 12.29088000 12.28455000 12.32690000 12.34065497 0.03826523 4034 1515074400 2018.01.04 14:00 12.29072000 12.30274000 12.28840000 12.31520000 12.33704402 0.03958547 5286 1515078000 2018.01.04 15:00 12.30276000 12.32510000 12.30265000 12.34630000 12.33590649 0.03959134 6315 1515081600 2018.01.04 16:00 12.32505000 12.29849000 12.27590000 12.32544000 12.33234302 0.04095948 6363 1515085200 2018.01.04 17:00 12.29860000 12.30564000 12.26836000 12.31849000 12.32979987 0.04152362 7043 1515088800 2018.01.04 18:00 12.30570000 12.31099000 12.30070000 12.32930000 12.32800846 0.04187269 5994 1515092400 2018.01.04 19:00 12.31112000 12.27390000 12.26910000 12.32258000 12.32285527 0.04370353 3164 1515096000 2018.01.04 20:00 12.27400000 12.29606000 12.26785000 12.29810000 12.32030334 0.04370514 1882 1515099600 2018.01.04 21:00 12.29606000 12.29780000 12.28130000 12.30265000 12.31816016 0.04328381 2221 1515103200 2018.01.04 22:00 12.29780000 12.29557000 12.28780000 12.31570000 12.31600872 0.04270140 2004 1515106800 2018.01.04 23:00 12.29557000 12.28630000 12.27880000 12.30140000 12.31317932 0.04028050 1264 1515110400 2018.01.05 00:00 12.26100000 12.28260000 12.25790000 12.28880000 12.31026700 0.03786757 125 1515114000 2018.01.05 01:00 12.28270000 12.28620000 12.27360000 12.29770000 12.30797491 0.03442490 1347 1515117600 2018.01.05 02:00 12.28620000 12.30444000 12.27110000 12.31717000 12.30763825 0.02826485 2188 1515121200 2018.01.05 03:00 12.30447000 12.31380000 12.28916000 12.31884000 12.30822508 0.02248322 2539 1515124800 2018.01.05 04:00 12.31190000 12.29490000 12.29130000 12.32060000 12.30695603 0.01832249 2349 1515128400 2018.01.05 05:00 12.29490000 12.29854000 12.29310000 12.30470000 12.30615450 0.01769039 1101 1515132000 2018.01.05 06:00 12.29841000 12.30380000 12.29500000 12.30380000 12.30593026 0.01745088 693 1515135600 2018.01.05 07:00 12.30380000 12.30958000 12.29350000 12.30961000 12.30627786 0.01398949 1211 1515139200 2018.01.05 08:00 12.30948000 12.33714000 12.30266000 12.34815000 12.30921711 0.01648317 4041 1515142800 2018.01.05 09:00 12.33774000 12.34160000 12.31200000 12.34920000 12.31230119 0.01880357 4085 1515146400 2018.01.05 10:00 12.34160000 12.32600000 12.32040000 12.35320000 12.31360584 0.01951016 5271 1515150000 2018.01.05 11:00 12.32600000 12.35449000 12.29695000 12.35708000 12.31749957 0.02308351 5181 1515153600 2018.01.05 12:00 12.35486000 12.35304000 12.32599000 12.36946000 12.32088437 0.02548544 6093 1515157200 2018.01.05 13:00 12.35317000 12.37615000 12.34844000 12.37890000 12.32614777 0.03017124 4857 1515160800 2018.01.05 14:00 12.37610000 12.37146000 12.36800000 12.40237000 12.33046322 0.03338952 6784 1515164400 2018.01.05 15:00 12.37146000 12.36232000 12.29250000 12.38950000 12.33349720 0.03287581 9344 1515168000 2018.01.05 16:00 12.36370000 12.34060000 12.33970000 12.39314000 12.33417365 0.03208621 11871 1515171600 2018.01.05 17:00 12.34160000 12.33995000 12.31659000 12.35991000 12.33472378 0.03125093 8096 1515175200 2018.01.05 18:00 12.34000000 12.34560000 12.33120000 12.35800000 12.33575961 0.03039981 6704 1515178800 2018.01.05 19:00 12.34540000 12.33300000 12.32740000 12.36607000 12.33549679 0.02825963 4441 1515182400 2018.01.05 20:00 12.33300000 12.32430000 12.31970000 12.33310000 12.33443043 0.02561619 1118 1515186000 2018.01.05 21:00 12.32420000 12.30159000 12.30155000 12.32640000 12.33130277 0.02420694 1477 1515189600 2018.01.05 22:00 12.30202000 12.29960000 12.29088000 12.30610000 12.32828346 0.02469188 4149 1515193200 2018.01.05 23:00 12.29960000 12.30200000 12.29510000 12.30630000 12.32578027 0.02554449 1424 1515369600 2018.01.08 00:00 12.28770000 12.29740000 12.28770000 12.31198000 12.32307739 0.02607946 91 1515373200 2018.01.08 01:00 12.29740000 12.29570000 12.28990000 12.30738000 12.32047002 0.02709987 433 1515376800 2018.01.08 02:00 12.29570000 12.29430000 12.29040000 12.31857000 12.31797764 0.02845908 1336 1515380400 2018.01.08 03:00 12.29430000 12.30298000 12.28660000 12.30580000 12.31654929 0.02922178 2791 1515384000 2018.01.08 04:00 12.30299000 12.31010000 12.30068000 12.32317000 12.31593507 0.02915450 2906 1515387600 2018.01.08 05:00 12.31040000 12.30896000 12.29790000 12.32260000 12.31527078 0.02888935 1951 1515391200 2018.01.08 06:00 12.30896000 12.32126000 12.30820000 12.32183000 12.31584118 0.02859849 1285 1515394800 2018.01.08 07:00 12.32129000 12.34740000 12.31830000 12.35000000 12.31884678 0.02717783 1701 1515398400 2018.01.08 08:00 12.34740000 12.35830000 12.34158000 12.36130000 12.32260423 0.02671129 2241 1515402000 2018.01.08 09:00 12.35880000 12.37350000 12.35750000 12.39288000 12.32745145 0.02617685 4146 1515405600 2018.01.08 10:00 12.37350000 12.38231000 12.36552000 12.40251000 12.33267607 0.02775366 5588 1515409200 2018.01.08 11:00 12.38232000 12.38420000 12.37067000 12.41776000 12.33758311 0.03045549 4542 1515412800 2018.01.08 12:00 12.38420000 12.39150000 12.37540000 12.39530000 12.34271805 0.03419818 5235 1515416400 2018.01.08 13:00 12.39123000 12.46240000 12.38550000 12.46250000 12.35411634 0.04636483 6051 1515420000 2018.01.08 14:00 12.46251000 12.40647000 12.37567000 12.46810000 12.35910240 0.04949856 8223 1515423600 2018.01.08 15:00 12.40616000 12.42560000 12.40322000 12.45300000 12.36543550 0.05350033 6720 1515427200 2018.01.08 16:00 12.42560000 12.41565000 12.41039000 12.43530000 12.37021784 0.05552694 7178 1515430800 2018.01.08 17:00 12.41560000 12.40650000 12.40014000 12.44145000 12.37367328 0.05509513 6093 1515434400 2018.01.08 18:00 12.40647000 12.39060000 12.38872000 12.42696000 12.37528535 0.05315850 5272 1515438000 2018.01.08 19:00 12.39080000 12.39320000 12.38540000 12.42352000 12.37699151 0.05115415 4997 1515441600 2018.01.08 20:00 12.39300000 12.39150000 12.37800000 12.39460000 12.37837327 0.04834205 2565 1515445200 2018.01.08 21:00 12.39130000 12.38080000 12.37781000 12.39520000 12.37860438 0.04470268 1040 1515448800 2018.01.08 22:00 12.37891000 12.38150000 12.37891000 12.39026000 12.37888016 0.04055236 664 1515452400 2018.01.08 23:00 12.38150000 12.38260000 12.37990000 12.38630000 12.37923443 0.03682347 569 1515456000 2018.01.09 00:00 12.38620000 12.38100000 12.37890000 12.38730000 12.37940258 0.03339884 42 1515459600 2018.01.09 01:00 12.38100000 12.38680000 12.37773000 12.38680000 12.38010709 0.02929633 313 1515463200 2018.01.09 02:00 12.38680000 12.38540000 12.38480000 12.39532000 12.38061118 0.02598913 631 1515466800 2018.01.09 03:00 12.38540000 12.38280000 12.38260000 12.38557000 12.38081964 0.02480622 228 1515470400 2018.01.09 04:00 12.38260000 12.38300000 12.38240000 12.39280000 12.38102729 0.02417947 1047 1515474000 2018.01.09 05:00 12.38463000 12.37941000 12.37935000 12.38601000 12.38087327 0.02421091 1152 1515477600 2018.01.09 06:00 12.37890000 12.38063000 12.37890000 12.38346000 12.38085010 0.02422197 1655 1515481200 2018.01.09 07:00 12.38095000 12.38670000 12.38063000 12.38840000 12.38140723 0.02393174 1343 1515484800 2018.01.09 08:00 12.38670000 12.42590000 12.38630000 12.42680000 12.38564464 0.02360752 4848 1515488400 2018.01.09 09:00 12.42580000 12.40770000 12.39270000 12.43030000 12.38774515 0.01605271 3929 1515492000 2018.01.09 10:00 12.40780000 12.44433000 12.40570000 12.45865000 12.39313418 0.01856979 8027 1515495600 2018.01.09 11:00 12.44443000 12.43940000 12.40680000 12.46005000 12.39754045 0.01977205 5829 1515499200 2018.01.09 12:00 12.43910000 12.35020000 12.24927000 12.44645000 12.39303184 0.02158619 7439 1515502800 2018.01.09 13:00 12.35000000 12.32490000 12.29600000 12.39890000 12.38654309 0.02603295 6714 1515506400 2018.01.09 14:00 12.32449000 12.35073000 12.32270000 12.36040000 12.38313232 0.02748198 5245 1515510000 2018.01.09 15:00 12.34932000 12.35220000 12.31260000 12.36690000 12.38018638 0.02858282 6663 1515513600 2018.01.09 16:00 12.35270000 12.42170000 12.33130000 12.42680000 12.38414006 0.02938305 8267 1515517200 2018.01.09 17:00 12.42170000 12.37370000 12.36506000 12.42460000 12.38314577 0.02954662 6547 1515520800 2018.01.09 18:00 12.37360000 12.38360000 12.36003000 12.38990000 12.38318903 0.02954016 9431 1515524400 2018.01.09 19:00 12.38350000 12.33860000 12.33450000 12.40350000 12.37894246 0.03156551 5504 1515528000 2018.01.09 20:00 12.33870000 12.35520000 12.33313000 12.36120000 12.37668127 0.03234521 2716 1515531600 2018.01.09 21:00 12.35520000 12.34540000 12.33330000 12.35870000 12.37370210 0.03349768 2946 1515535200 2018.01.09 22:00 12.34550000 12.34340000 12.33710000 12.35090000 12.37081619 0.03459827 2471 1515538800 2018.01.09 23:00 12.34350000 12.33760000 12.33380000 12.34505000 12.36765274 0.03590530 658 1515542400 2018.01.10 00:00 12.33520000 12.33520000 12.32880000 12.34300000 12.36456200 0.03711844 57 1515546000 2018.01.10 01:00 12.33520000 12.34065000 12.33370000 12.34880000 12.36228467 0.03786679 578 1515549600 2018.01.10 02:00 12.34062000 12.34379000 12.33820000 12.34421000 12.36052327 0.03827022 241 1515553200 2018.01.10 03:00 12.34379000 12.33672000 12.33672000 12.35194000 12.35825629 0.03867374 6890 1515556800 2018.01.10 04:00 12.33692000 12.33738000 12.33525000 12.34434000 12.35626808 0.03622097 3250 1515560400 2018.01.10 05:00 12.33762000 12.34749000 12.33380000 12.34754000 12.35543207 0.03450611 1295 1515564000 2018.01.10 06:00 12.34747000 12.34272000 12.34170000 12.34800000 12.35422140 0.02835664 495 1515567600 2018.01.10 07:00 12.34245000 12.36500000 12.33689000 12.36700000 12.35524793 0.02131129 1871 1515571200 2018.01.10 08:00 12.36530000 12.36410000 12.36055000 12.37624000 12.35609098 0.02151733 3306 1515574800 2018.01.10 09:00 12.36433000 12.40465000 12.33250000 12.40850000 12.36071565 0.02354906 5910 1515578400 2018.01.10 10:00 12.40470000 12.40220000 12.36228000 12.41070000 12.36466654 0.02585002 5253 1515582000 2018.01.10 11:00 12.40170000 12.44008000 12.38810000 12.46720000 12.37184878 0.03195191 5730 1515585600 2018.01.10 12:00 12.43988000 12.53200000 12.39251000 12.54563000 12.38710127 0.05014653 12942 1515589200 2018.01.10 13:00 12.53200000 12.47560000 12.46480000 12.53670000 12.39552972 0.05653713 10906 1515592800 2018.01.10 14:00 12.47560000 12.46963000 12.44280000 12.47634000 12.40258689 0.06134269 7342 1515596400 2018.01.10 15:00 12.46960000 12.44330000 12.41750000 12.47280000 12.40646433 0.06170249 7924 1515600000 2018.01.10 16:00 12.44330000 12.44090000 12.41694000 12.45749000 12.40974392 0.06221697 10000 1515603600 2018.01.10 17:00 12.44080000 12.44448000 12.41260000 12.46478000 12.41305212 0.06205110 8911 1515607200 2018.01.10 18:00 12.44447000 12.49700000 12.44188000 12.51130000 12.42104715 0.06505662 6945 1515610800 2018.01.10 19:00 12.49710000 12.45190000 12.43580000 12.50770000 12.42398552 0.06348528 7057 1515614400 2018.01.10 20:00 12.45190000 12.44260000 12.40990000 12.45610000 12.42575833 0.06084701 4117 1515618000 2018.01.10 21:00 12.44270000 12.45660000 12.44100000 12.47983000 12.42869563 0.05872285 4256 1515621600 2018.01.10 22:00 12.45670000 12.44917000 12.44859000 12.46250000 12.43064557 0.05601886 2541 1515625200 2018.01.10 23:00 12.44917000 12.42369000 12.42268000 12.45500000 12.42998313 0.05190771 1188 1515628800 2018.01.11 00:00 12.43000000 12.42850000 12.39180000 12.43114000 12.42984188 0.04760339 516 1515632400 2018.01.11 01:00 12.42851000 12.43012000 12.42851000 12.43077000 12.42986837 0.04389432 134 1515636000 2018.01.11 02:00 12.43012000 12.42650000 12.42640000 12.43318000 12.42954757 0.03941771 379 1515639600 2018.01.11 03:00 12.42660000 12.41840000 12.40883000 12.42671000 12.42848590 0.03713985 299 1515643200 2018.01.11 04:00 12.41830000 12.41903000 12.41645000 12.42491000 12.42758534 0.03473886 9440 1515646800 2018.01.11 05:00 12.41914000 12.41990000 12.41621000 12.42187000 12.42685340 0.03478962 9557 1515650400 2018.01.11 06:00 12.42000000 12.41700000 12.41603000 12.42120000 12.42591498 0.03495996 73 1515654000 2018.01.11 07:00 12.41709000 12.42345000 12.40144000 12.42595000 12.42568022 0.03495305 3413 1515657600 2018.01.11 08:00 12.42345000 12.44350000 12.42233000 12.45940000 12.42737734 0.02496125 5051 1515661200 2018.01.11 09:00 12.44360000 12.45727000 12.43908000 12.48530000 12.43022426 0.02206508 5254 1515664800 2018.01.11 10:00 12.45727000 12.44492000 12.41093000 12.48440000 12.43162386 0.01994159 7347 1515668400 2018.01.11 11:00 12.44492000 12.46165000 12.44080000 12.48126000 12.43448349 0.01992935 5779 1515672000 2018.01.11 12:00 12.46150000 12.45593000 12.45180000 12.49965000 12.43652601 0.01993448 5612 1515675600 2018.01.11 13:00 12.45593000 12.44363000 12.41634000 12.46060000 12.43720258 0.01979324 6704 1515679200 2018.01.11 14:00 12.44363000 12.46970000 12.43330000 12.49100000 12.44029758 0.01622258 10012 1515682800 2018.01.11 15:00 12.46970000 12.46675000 12.44650000 12.48430000 12.44281686 0.01731184 10518 1515686400 2018.01.11 16:00 12.46685000 12.43140000 12.43140000 12.47200000 12.44172954 0.01731674 7784 1515690000 2018.01.11 17:00 12.43140000 12.42270000 12.40631000 12.45490000 12.43991720 0.01718880 7264 1515693600 2018.01.11 18:00 12.42240000 12.45990000 12.41579000 12.46290000 12.44182032 0.01792510 7835 1515697200 2018.01.11 19:00 12.46000000 12.42803000 12.41120000 12.46545000 12.44050696 0.01752598 3813 1515700800 2018.01.11 20:00 12.42788000 12.41480000 12.40590000 12.43230000 12.43805868 0.01803844 4294 1515704400 2018.01.11 21:00 12.41500000 12.37980000 12.37960000 12.41970000 12.43251023 0.02216179 2585 1515708000 2018.01.11 22:00 12.37980000 12.40460000 12.35490000 12.40480000 12.42985211 0.02332168 3789 1515711600 2018.01.11 23:00 12.40460000 12.38440000 12.37740000 12.40460000 12.42552334 0.02610729 3699 1515715200 2018.01.12 00:00 12.36600000 12.37550000 12.36453000 12.39950000 12.42075921 0.02953391 170 1515718800 2018.01.12 01:00 12.37790000 12.37950000 12.36990000 12.39250000 12.41682976 0.03211568 490 1515722400 2018.01.12 02:00 12.37950000 12.36130000 12.35561000 12.37950000 12.41154122 0.03611920 582 1515726000 2018.01.12 03:00 12.36150000 12.37139000 12.35960000 12.37772000 12.40771729 0.03845901 1910 1515729600 2018.01.12 04:00 12.37141000 12.37710000 12.37087000 12.38052000 12.40480136 0.03923319 554 1515733200 2018.01.12 05:00 12.37694000 12.38330000 12.37616000 12.38612000 12.40275361 0.03839284 515 1515736800 2018.01.12 06:00 12.38328000 12.38222000 12.37961000 12.38474000 12.40079803 0.03806362 1010 1515740400 2018.01.12 07:00 12.38234000 12.38760000 12.37522000 12.39280000 12.39954107 0.03597976 2221 1515744000 2018.01.12 08:00 12.38780000 12.40416000 12.38048000 12.40574000 12.39998097 0.03362726 2936 1515747600 2018.01.12 09:00 12.40432000 12.43680000 12.38177000 12.44830000 12.40348754 0.03275765 8094 1515751200 2018.01.12 10:00 12.43660000 12.42550000 12.40116000 12.44940000 12.40558397 0.02968188 8919 1515754800 2018.01.12 11:00 12.42549000 12.37980000 12.37395000 12.43240000 12.40312835 0.02651965 9618 1515758400 2018.01.12 12:00 12.38160000 12.39460000 12.37740000 12.41700000 12.40231613 0.02566563 5249 1515762000 2018.01.12 13:00 12.39460000 12.40444000 12.36330000 12.41180000 12.40251840 0.02530757 5272 1515765600 2018.01.12 14:00 12.40439000 12.41380000 12.37374000 12.41840000 12.40359284 0.02237712 5134 1515769200 2018.01.12 15:00 12.41390000 12.45130000 12.38769000 12.46690000 12.40813638 0.02603827 14084 1515772800 2018.01.12 16:00 12.45070000 12.43000000 12.40270000 12.45390000 12.41021863 0.02744211 10195 1515776400 2018.01.12 17:00 12.43000000 12.42490000 12.40942000 12.45994000 12.41161685 0.02742259 10503 1515780000 2018.01.12 18:00 12.42500000 12.42410000 12.41550000 12.44560000 12.41280573 0.02805974 5744 1515783600 2018.01.12 19:00 12.42420000 12.42740000 12.40610000 12.42760000 12.41419566 0.02811334 3345 1515787200 2018.01.12 20:00 12.42740000 12.40850000 12.40743000 12.44430000 12.41365321 0.02656465 2849 1515790800 2018.01.12 21:00 12.40840000 12.37450000 12.37180000 12.41150000 12.40992434 0.02568021 3451 1515794400 2018.01.12 22:00 12.37460000 12.36070000 12.35982000 12.38800000 12.40523630 0.02490889 2836 1515798000 2018.01.12 23:00 12.36070000 12.35960000 12.35250000 12.37020000 12.40088999 0.02574008 1556 1515974400 2018.01.15 00:00 12.36080000 12.36950000 12.36080000 12.36950000 12.39790047 0.02645576 69 1515978000 2018.01.15 01:00 12.36917000 12.37180000 12.36152000 12.37180000 12.39541471 0.02734388 153 1515981600 2018.01.15 02:00 12.37180000 12.36560000 12.35820000 12.37280000 12.39257521 0.02866490 361 1515985200 2018.01.15 03:00 12.36540000 12.35200000 12.34905000 12.36600000 12.38871091 0.03109594 860 1515988800 2018.01.15 04:00 12.35210000 12.35396000 12.34852000 12.35597000 12.38540130 0.03282559 863 1515992400 2018.01.15 05:00 12.35394000 12.35711000 12.35344000 12.36189000 12.38270689 0.03210485 1772 1515996000 2018.01.15 06:00 12.35473000 12.35058000 12.34994000 12.35778000 12.37964718 0.03220031 1358 1515999600 2018.01.15 07:00 12.35143000 12.34685000 12.33990000 12.35420000 12.37652364 0.03386324 3199 1516003200 2018.01.15 08:00 12.34685000 12.35910000 12.34260000 12.36270000 12.37486425 0.03431323 3490 1516006800 2018.01.15 09:00 12.35910000 12.38750000 12.33458000 12.39101000 12.37606765 0.03346708 5093 1516010400 2018.01.15 10:00 12.38750000 12.34300000 12.33916000 12.39090000 12.37291835 0.03382141 7172 1516014000 2018.01.15 11:00 12.34290000 12.29590000 12.28324000 12.34955000 12.36558327 0.03449932 8375 1516017600 2018.01.15 12:00 12.29590000 12.30140000 12.27688000 12.32130000 12.35947058 0.03520965 7873 1516021200 2018.01.15 13:00 12.30150000 12.31550000 12.26476000 12.31910000 12.35528290 0.03397958 6466 1516024800 2018.01.15 14:00 12.31540000 12.28940000 12.28025000 12.32090000 12.34900834 0.03412232 5222 1516028400 2018.01.15 15:00 12.28940000 12.30400000 12.28340000 12.31720000 12.34472183 0.03115885 6077 1516032000 2018.01.15 16:00 12.30400000 12.30760000 12.29250000 12.31934000 12.34118642 0.02896026 8080 1516035600 2018.01.15 17:00 12.30740000 12.33640000 12.29580000 12.34420000 12.34073057 0.02801307 5328 1516039200 2018.01.15 18:00 12.33620000 12.34570000 12.31820000 12.35720000 12.34120385 0.02768306 5711 1516042800 2018.01.15 19:00 12.34570000 12.33930000 12.33370000 12.35040000 12.34102253 0.02736909 1932 1516046400 2018.01.15 20:00 12.33830000 12.31240000 12.30990000 12.34034000 12.33829658 0.02708590 789 1516050000 2018.01.15 21:00 12.31240000 12.30070000 12.30050000 12.31961000 12.33471595 0.02691691 1139 1516053600 2018.01.15 22:00 12.30090000 12.30211000 12.28896000 12.30486000 12.33161062 0.02665518 664 1516057200 2018.01.15 23:00 12.30250000 12.30110000 12.29650000 12.30285000 12.32870485 0.02684583 179 1516060800 2018.01.16 00:00 12.29480000 12.29692000 12.29470000 12.31240000 12.32567772 0.02690363 58 1516064400 2018.01.16 01:00 12.29681000 12.29850000 12.29660000 12.29870000 12.32308936 0.02640900 119 1516068000 2018.01.16 02:00 12.29727000 12.30568000 12.29709000 12.31050000 12.32143133 0.02579716 104 1516071600 2018.01.16 03:00 12.30567000 12.30535000 12.30190000 12.32439000 12.31989977 0.02521999 294 1516075200 2018.01.16 04:00 12.30540000 12.29840000 12.29720000 12.30800000 12.31785218 0.02374371 2312 1516078800 2018.01.16 05:00 12.29784000 12.30564000 12.29784000 12.30774000 12.31668911 0.01767339 1404 1516082400 2018.01.16 06:00 12.30537000 12.30140000 12.29869000 12.30537000 12.31523301 0.01633200 1206 1516086000 2018.01.16 07:00 12.30146000 12.30790000 12.30140000 12.30860000 12.31453463 0.01556262 701 1516089600 2018.01.16 08:00 12.30780000 12.33652000 12.30780000 12.34290000 12.31662847 0.01670054 4408 1516093200 2018.01.16 09:00 12.33642000 12.30890000 12.30843000 12.36250000 12.31589243 0.01651979 7929 1516096800 2018.01.16 10:00 12.30880000 12.24180000 12.19211000 12.31130000 12.30883600 0.02116854 10967 1516100400 2018.01.16 11:00 12.24160000 12.26330000 12.23340000 12.26430000 12.30449924 0.02330073 7404 1516104000 2018.01.16 12:00 12.26320000 12.25524000 12.24880000 12.28550000 12.29980789 0.02594684 7366 1516107600 2018.01.16 13:00 12.25526000 12.26520000 12.22401000 12.27200000 12.29651190 0.02599399 7054 1516111200 2018.01.16 14:00 12.26520000 12.25770000 12.25060000 12.27772000 12.29281553 0.02517973 6554 1516114800 2018.01.16 15:00 12.25760000 12.25350000 12.25160000 12.27860000 12.28907119 0.02455681 8007 1516118400 2018.01.16 16:00 12.25350000 12.27200000 12.25000000 12.27590000 12.28744536 0.02434051 7094 1516122000 2018.01.16 17:00 12.27210000 12.28280000 12.25110000 12.28370000 12.28700295 0.02419586 6587 1516125600 2018.01.16 18:00 12.28260000 12.27120000 12.26700000 12.28510000 12.28549790 0.02423063 4927 1516129200 2018.01.16 19:00 12.27120000 12.26300000 12.25080000 12.27610000 12.28335525 0.02451078 4327 1516132800 2018.01.16 20:00 12.26310000 12.25930000 12.25360000 12.27360000 12.28106427 0.02495202 1208 1516136400 2018.01.16 21:00 12.25930000 12.26570000 12.23944000 12.26980000 12.27960101 0.02492463 2395 1516140000 2018.01.16 22:00 12.26570000 12.27423000 12.24870000 12.27923000 12.27908948 0.02426489 2063 1516143600 2018.01.16 23:00 12.27521000 12.26670000 12.25280000 12.27521000 12.27790953 0.02365737 3228 1516147200 2018.01.17 00:00 12.26510000 12.26020000 12.24700000 12.27600000 12.27622291 0.02344040 160 1516150800 2018.01.17 01:00 12.25397000 12.25460000 12.24250000 12.26610000 12.27416358 0.02282046 2179 1516154400 2018.01.17 02:00 12.25330000 12.22520000 12.22322000 12.26790000 12.26950039 0.02407216 1862 1516158000 2018.01.17 03:00 12.22520000 12.22635000 12.22352000 12.23798000 12.26539083 0.02408636 3892 1516161600 2018.01.17 04:00 12.22635000 12.24822000 12.22420000 12.26028000 12.26375551 0.01815064 5000 1516165200 2018.01.17 05:00 12.24829000 12.25782000 12.24600000 12.26514000 12.26319022 0.01494483 944 1516168800 2018.01.17 06:00 12.25782000 12.29872000 12.25610000 12.29872000 12.26657401 0.01701558 3170 1516172400 2018.01.17 07:00 12.29872000 12.29369000 12.28156000 12.30792000 12.26915649 0.01879136 1312 1516176000 2018.01.17 08:00 12.29357000 12.31220000 12.29110000 12.32030000 12.27325587 0.02198948 3128 1516179600 2018.01.17 09:00 12.31210000 12.33040000 12.29572000 12.34210000 12.27869817 0.02688918 8572 1516183200 2018.01.17 10:00 12.33020000 12.33860000 12.30282000 12.34405000 12.28440310 0.03132304 12590 1516186800 2018.01.17 11:00 12.33880000 12.30680000 12.28270000 12.34415000 12.28653614 0.03164616 9517 1516190400 2018.01.17 12:00 12.30680000 12.31780000 12.29494000 12.32490000 12.28951365 0.03318751 6406 1516194000 2018.01.17 13:00 12.31790000 12.31810000 12.28230000 12.32640000 12.29223616 0.03467378 7740 1516197600 2018.01.17 14:00 12.31800000 12.32790000 12.31710000 12.34180000 12.29563272 0.03637216 7751 1516201200 2018.01.17 15:00 12.32790000 12.30220000 12.28217000 12.34090000 12.29625817 0.03586771 8972 1516204800 2018.01.17 16:00 12.30210000 12.26828000 12.25899000 12.30880000 12.29359358 0.03468088 10519 1516208400 2018.01.17 17:00 12.26828000 12.25417000 12.24948000 12.28540000 12.28983896 0.03441579 12191 1516212000 2018.01.17 18:00 12.25410000 12.27960000 12.24970000 12.27960000 12.28886382 0.03417318 7931 1516215600 2018.01.17 19:00 12.27950000 12.24930000 12.24930000 12.27980000 12.28509584 0.03457372 5176 1516219200 2018.01.17 20:00 12.24930000 12.23230000 12.22120000 12.25410000 12.28006766 0.03604168 5000 1516222800 2018.01.17 21:00 12.23230000 12.27290000 12.21953000 12.27690000 12.27938503 0.03568821 3373 1516226400 2018.01.17 22:00 12.27290000 12.28460000 12.24101000 12.29300000 12.27988169 0.03349456 3049 1516230000 2018.01.17 23:00 12.28500000 12.27630000 12.22650000 12.33010000 12.27954058 0.03138850 5583 1516233600 2018.01.18 00:00 12.26430000 12.30850000 12.23530000 12.31585000 12.28229862 0.03032671 729 1516237200 2018.01.18 01:00 12.30850000 12.30720000 12.29480000 12.32240000 12.28467018 0.02951238 512 1516240800 2018.01.18 02:00 12.30700000 12.29940000 12.24805000 12.32950000 12.28607302 0.02911558 2154 1516244400 2018.01.18 03:00 12.29830000 12.31060000 12.24230000 12.33160000 12.28840892 0.02897088 1276 1516248000 2018.01.18 04:00 12.31060000 12.30127000 12.24220000 12.31060000 12.28963379 0.02839583 1617 1516251600 2018.01.18 05:00 12.30191000 12.32653000 12.29744000 12.33790000 12.29314771 0.02778727 2387 1516255200 2018.01.18 06:00 12.32653000 12.31220000 12.28960000 12.32653000 12.29496221 0.02629733 1361 1516258800 2018.01.18 07:00 12.31220000 12.29550000 12.28680000 12.31510000 12.29501343 0.02616944 1750 1516262400 2018.01.18 08:00 12.29550000 12.29679000 12.29260000 12.31000000 12.29518263 0.02569749 2539 1516266000 2018.01.18 09:00 12.29679000 12.28665000 12.28450000 12.34191000 12.29437000 0.02508672 8002 1516269600 2018.01.18 10:00 12.28700000 12.24800000 12.21680000 12.28840000 12.28995381 0.02495617 7318 1516273200 2018.01.18 11:00 12.24800000 12.25560000 12.23230000 12.26440000 12.28668202 0.02532557 4784 1516276800 2018.01.18 12:00 12.25500000 12.26830000 12.24830000 12.27770000 12.28493135 0.02514996 6424 1516280400 2018.01.18 13:00 12.26750000 12.25120000 12.21976000 12.27290000 12.28171884 0.02531578 6994 1516284000 2018.01.18 14:00 12.25120000 12.27080000 12.22260000 12.29340000 12.28067895 0.02549002 5978 1516287600 2018.01.18 15:00 12.27100000 12.20280000 12.18659000 12.27660000 12.27326191 0.03089053 11311 1516291200 2018.01.18 16:00 12.20280000 12.20010000 12.15074000 12.21280000 12.26629411 0.03554099 12550 1516294800 2018.01.18 17:00 12.20010000 12.15880000 12.13630000 12.20390000 12.25605657 0.04562901 12457 1516298400 2018.01.18 18:00 12.15880000 12.12643000 12.10580000 12.16610000 12.24371118 0.05708168 9181 1516302000 2018.01.18 19:00 12.12643000 12.13920000 12.10150000 12.14749000 12.23375774 0.06434832 4231 1516305600 2018.01.18 20:00 12.13830000 12.14730000 12.13330000 12.15550000 12.22552367 0.06763326 2975 1516309200 2018.01.18 21:00 12.14720000 12.12060000 12.11680000 12.14730000 12.21553094 0.07209981 2431 1516312800 2018.01.18 22:00 12.12053000 12.13060000 12.12016000 12.14120000 12.20744228 0.07447614 4286 1516316400 2018.01.18 23:00 12.13120000 12.12760000 12.12710000 12.13700000 12.19983825 0.07505032 1114 1516320000 2018.01.19 00:00 12.11660000 12.12780000 12.10740000 12.13340000 12.19297746 0.07501853 303 1516323600 2018.01.19 01:00 12.13020000 12.12750000 12.12410000 12.13655000 12.18674152 0.07166084 978 1516327200 2018.01.19 02:00 12.12750000 12.12800000 12.11132000 12.12960000 12.18114709 0.06818994 628 1516330800 2018.01.19 03:00 12.12800000 12.12470000 12.12298000 12.13460000 12.17577117 0.06516533 501 1516334400 2018.01.19 04:00 12.12460000 12.11540000 12.10730000 12.12520000 12.17002154 0.06126711 2916 1516338000 2018.01.19 05:00 12.11540000 12.07110000 12.07080000 12.11870000 12.16060044 0.05996975 2752 1516341600 2018.01.19 06:00 12.07110000 12.10340000 12.06860000 12.10740000 12.15515278 0.05830658 1500 1516345200 2018.01.19 07:00 12.10350000 12.11330000 12.09898000 12.11507000 12.15116680 0.05458446 1258 1516348800 2018.01.19 08:00 12.11320000 12.10920000 12.10380000 12.12030000 12.14716996 0.04844096 3315 1516352400 2018.01.19 09:00 12.10920000 12.15400000 12.10410000 12.16880000 12.14782044 0.04263317 9041 1516356000 2018.01.19 10:00 12.15390000 12.15743000 12.13270000 12.16105000 12.14873564 0.03304026 10974 1516359600 2018.01.19 11:00 12.15738000 12.16040000 12.14420000 12.18499000 12.14984653 0.03147083 9014 1516363200 2018.01.19 12:00 12.16040000 12.17320000 12.15080000 12.18230000 12.15207067 0.03132238 8674 1516366800 2018.01.19 13:00 12.17330000 12.17600000 12.17120000 12.20628000 12.15434965 0.03325195 4833 1516370400 2018.01.19 14:00 12.17580000 12.19570000 12.15853000 12.19710000 12.15828778 0.03632030 5716 1516374000 2018.01.19 15:00 12.19580000 12.22414000 12.18673000 12.24265000 12.16455942 0.04236055 11188 1516377600 2018.01.19 16:00 12.22414000 12.20490000 12.16528000 12.22600000 12.16840138 0.04524473 9175 1516381200 2018.01.19 17:00 12.20456000 12.23110000 12.18716000 12.23490000 12.17437268 0.04910600 8695 1516384800 2018.01.19 18:00 12.23100000 12.21610000 12.21560000 12.24409000 12.17834671 0.05094981 5581 1516388400 2018.01.19 19:00 12.21650000 12.21660000 12.20430000 12.22260000 12.18198988 0.05208410 2048 1516392000 2018.01.19 20:00 12.21660000 12.22408000 12.20662000 12.23178000 12.18599846 0.05325737 2141 1516395600 2018.01.19 21:00 12.22408000 12.17561000 12.16970000 12.22530000 12.18500908 0.05125945 2121 1516399200 2018.01.19 22:00 12.17561000 12.19214000 12.16208000 12.19384000 12.18568822 0.04992591 3482 1516402800 2018.01.19 23:00 12.19214000 12.16120000 12.15750000 12.19270000 12.18335601 0.04757136 3534 1516579200 2018.01.22 00:00 12.03480000 12.05300000 12.03280000 12.06740000 12.17094115 0.05094865 555 1516582800 2018.01.22 01:00 12.05300000 12.08410000 12.05280000 12.09120000 12.16267056 0.04965604 1031 1516586400 2018.01.22 02:00 12.08410000 12.10280000 12.08410000 12.10320000 12.15696861 0.05042449 2325 1516590000 2018.01.22 03:00 12.10270000 12.10960000 12.09920000 12.12380000 12.15245731 0.05159356 3393 1516593600 2018.01.22 04:00 12.10960000 12.11520000 12.10900000 12.12130000 12.14890899 0.05243119 711 1516597200 2018.01.22 05:00 12.11520000 12.11151000 12.10945000 12.11840000 12.14534719 0.05421780 464 1516600800 2018.01.22 06:00 12.11149000 12.10401000 12.09599000 12.12240000 12.14141031 0.05622222 2969 1516604400 2018.01.22 07:00 12.10313000 12.08750000 12.08580000 12.10648000 12.13627600 0.05902680 1582 1516608000 2018.01.22 08:00 12.08720000 12.08340000 12.07259000 12.09295000 12.13124019 0.06126957 2930 1516611600 2018.01.22 09:00 12.08330000 12.06080000 12.04127000 12.10850000 12.12453160 0.06455530 6891 1516615200 2018.01.22 10:00 12.06071000 12.07210000 12.02762000 12.07280000 12.11953811 0.06516085 7742 1516618800 2018.01.22 11:00 12.07230000 12.04010000 12.03926000 12.08530000 12.11197258 0.06530394 6667 1516622400 2018.01.22 12:00 12.04020000 12.04740000 12.01190000 12.05090000 12.10582281 0.06505533 7749 1516626000 2018.01.22 13:00 12.04750000 12.08916000 12.03890000 12.08916000 12.10423587 0.05916393 5214 1516629600 2018.01.22 14:00 12.08925000 12.10220000 12.08850000 12.12390000 12.10404198 0.05364515 6472 1516633200 2018.01.22 15:00 12.10200000 12.10537000 12.09391000 12.15101000 12.10416846 0.04737013 8114 1516636800 2018.01.22 16:00 12.10525000 12.11277000 12.08670000 12.12890000 12.10498765 0.03918384 7469 1516640400 2018.01.22 17:00 12.11277000 12.11140000 12.09860000 12.11790000 12.10559835 0.03602542 6713 1516644000 2018.01.22 18:00 12.11140000 12.09640000 12.08044000 12.11610000 12.10472232 0.03009001 6178 1516647600 2018.01.22 19:00 12.09630000 12.06690000 12.06690000 12.10680000 12.10112019 0.02661598 4551 1516651200 2018.01.22 20:00 12.06690000 12.07700000 12.06620000 12.07930000 12.09882303 0.02390084 1999 1516654800 2018.01.22 21:00 12.07690000 12.05580000 12.05140000 12.07910000 12.09472560 0.02403208 1525 1516658400 2018.01.22 22:00 12.05580000 12.05458000 12.04509000 12.05980000 12.09090221 0.02442001 1302 1516662000 2018.01.22 23:00 12.05467000 12.04930000 12.04760000 12.05470000 12.08694010 0.02473253 939 1516665600 2018.01.23 00:00 12.04790000 12.05190000 12.04280000 12.05190000 12.08360294 0.02431390 74 1516669200 2018.01.23 01:00 12.05190000 12.05200000 12.05070000 12.05965000 12.08059314 0.02377987 71 1516672800 2018.01.23 02:00 12.05200000 12.06310000 12.04980000 12.07670000 12.07892713 0.02310921 1642 1516676400 2018.01.23 03:00 12.06310000 12.06650000 12.05460000 12.06710000 12.07774359 0.02291807 2065 1516680000 2018.01.23 04:00 12.06650000 12.07110000 12.06500000 12.07430000 12.07711087 0.02278924 1033 1516683600 2018.01.23 05:00 12.07110000 12.06610000 12.05380000 12.07350000 12.07606221 0.02244242 1604 1516687200 2018.01.23 06:00 12.06610000 12.06936000 12.06572000 12.06998000 12.07542391 0.02238043 472 1516690800 2018.01.23 07:00 12.06931000 12.07280000 12.06654000 12.07952000 12.07517401 0.02093366 550 1516694400 2018.01.23 08:00 12.07280000 12.10640000 12.06755000 12.10830000 12.07814791 0.02112684 3062 1516698000 2018.01.23 09:00 12.10660000 12.10178000 12.08230000 12.12220000 12.08039859 0.02180744 6828 1516701600 2018.01.23 10:00 12.10080000 12.09750000 12.08781000 12.11660000 12.08202730 0.02188225 10410 1516705200 2018.01.23 11:00 12.09730000 12.07510000 12.06036000 12.11310000 12.08136755 0.02112640 9191 1516708800 2018.01.23 12:00 12.07510000 12.12010000 12.06708000 12.12285000 12.08505636 0.02287679 5469 1516712400 2018.01.23 13:00 12.12000000 12.14667000 12.07070000 12.15549000 12.09092432 0.02820421 8099 1516716000 2018.01.23 14:00 12.14667000 12.13180000 12.11986000 12.16059000 12.09481725 0.03129486 5345 1516719600 2018.01.23 15:00 12.13160000 12.13180000 12.10220000 12.13332000 12.09833941 0.03322940 7235 1516723200 2018.01.23 16:00 12.13194000 12.11605000 12.11170000 12.15090000 12.10002613 0.03383779 9211 1516726800 2018.01.23 17:00 12.11595000 12.06940000 12.06490000 12.12100000 12.09710936 0.03191927 12189 1516730400 2018.01.23 18:00 12.07020000 12.08470000 12.06341000 12.08720000 12.09592752 0.03023263 8787 1516734000 2018.01.23 19:00 12.08470000 12.08912000 12.07620000 12.09133000 12.09527918 0.02827142 3482 1516737600 2018.01.23 20:00 12.08920000 12.05970000 12.04830000 12.09710000 12.09189069 0.02722429 2054 1516741200 2018.01.23 21:00 12.05910000 12.05810000 12.05070000 12.07200000 12.08867253 0.02675760 2651 1516744800 2018.01.23 22:00 12.05810000 12.03806000 12.03640000 12.06720000 12.08385229 0.02887829 1110 1516748400 2018.01.23 23:00 12.03806000 12.02830000 12.02600000 12.04429000 12.07856159 0.03211380 1175 1516752000 2018.01.24 00:00 12.02460000 12.03030000 11.99603000 12.03270000 12.07396525 0.03495899 70 1516755600 2018.01.24 01:00 12.02990000 12.02650000 12.02340000 12.03660000 12.06944475 0.03782701 332 1516759200 2018.01.24 02:00 12.02420000 12.02944000 12.02142000 12.05080000 12.06563477 0.04013773 2006 1516762800 2018.01.24 03:00 12.02944000 12.03425000 12.02140000 12.04540000 12.06264575 0.04177414 1799 1516766400 2018.01.24 04:00 12.03420000 12.03312000 12.02530000 12.04090000 12.05983377 0.04208130 4041 1516770000 2018.01.24 05:00 12.03313000 12.03930000 12.03090000 12.04580000 12.05787817 0.04189532 1855 1516773600 2018.01.24 06:00 12.03930000 12.02880000 12.02490000 12.03930000 12.05510882 0.04225718 2705 1516777200 2018.01.24 07:00 12.02860000 12.03240000 12.01900000 12.04230000 12.05294608 0.04295311 1810 1516780800 2018.01.24 08:00 12.03230000 12.03440000 12.01780000 12.04300000 12.05117979 0.04089228 2687 1516784400 2018.01.24 09:00 12.03440000 12.03830000 12.00970000 12.04420000 12.04995314 0.03520770 3951 1516788000 2018.01.24 10:00 12.03830000 11.95900000 11.94440000 12.04560000 12.04129094 0.03688303 10664 1516791600 2018.01.24 11:00 11.95890000 11.95270000 11.92460000 11.96890000 12.03285370 0.03711262 7846 1516795200 2018.01.24 12:00 11.95130000 11.98520000 11.93750000 11.98658000 12.02831526 0.03409825 6118 1516798800 2018.01.24 13:00 11.98530000 11.96720000 11.95980000 11.99210000 12.02249476 0.03589970 5027 1516802400 2018.01.24 14:00 11.96720000 11.96940000 11.94690000 11.97940000 12.01743811 0.03540609 4927 1516806000 2018.01.24 15:00 11.96930000 11.98200000 11.94360000 11.99250000 12.01406305 0.03260884 8018 1516809600 2018.01.24 16:00 11.98170000 11.95440000 11.94925000 11.98550000 12.00838086 0.03369461 9952 1516813200 2018.01.24 17:00 11.95420000 11.91260000 11.90166000 11.96430000 11.99925887 0.03833748 10297 1516816800 2018.01.24 18:00 11.91260000 11.93470000 11.91110000 11.95583000 11.99311041 0.04040755 6479 1516820400 2018.01.24 19:00 11.93540000 11.90510000 11.90510000 11.94925000 11.98472846 0.04491575 3362 1516824000 2018.01.24 20:00 11.90470000 11.85760000 11.85686000 11.90830000 11.97262099 0.05335048 5025 1516827600 2018.01.24 21:00 11.85770000 11.85366000 11.85140000 11.88570000 11.96129137 0.05995851 2798 1516831200 2018.01.24 22:00 11.85366000 11.84970000 11.84330000 11.86620000 11.95066362 0.06482705 1874 1516834800 2018.01.24 23:00 11.84970000 11.84990000 11.84700000 11.86360000 11.94106709 0.06763200 1911 1516838400 2018.01.25 00:00 11.84910000 11.86780000 11.84770000 11.87720000 11.93408927 0.06763229 423 1516842000 2018.01.25 01:00 11.86960000 11.88520000 11.86730000 11.89310000 11.92943315 0.06500948 1318 1516845600 2018.01.25 02:00 11.88520000 11.88270000 11.87767000 11.89650000 11.92498237 0.06244611 3482 1516849200 2018.01.25 03:00 11.88270000 11.87987000 11.87343000 11.89239000 11.92068596 0.05875511 3114 1516852800 2018.01.25 04:00 11.87830000 11.87330000 11.85859000 11.88450000 11.91617301 0.05398299 3082 1516856400 2018.01.25 05:00 11.87330000 11.85967000 11.84660000 11.87390000 11.91079177 0.04775684 5106 1516860000 2018.01.25 06:00 11.86000000 11.87222000 11.85500000 11.87527000 11.90711827 0.04698914 3859 1516863600 2018.01.25 07:00 11.87249000 11.88280000 11.87212000 11.89210000 11.90480224 0.04595487 3663 1516867200 2018.01.25 08:00 11.88280000 11.87360000 11.86968000 11.89200000 11.90183060 0.04233084 4641 1516870800 2018.01.25 09:00 11.87390000 11.91680000 11.87320000 11.94040000 11.90325626 0.04020232 10287 1516874400 2018.01.25 10:00 11.91680000 11.93110000 11.89058000 11.93930000 11.90590804 0.03882040 10782 1516878000 2018.01.25 11:00 11.93100000 11.87605000 11.86930000 11.93950000 11.90306442 0.03400902 6749 1516881600 2018.01.25 12:00 11.87558000 11.86240000 11.86190000 11.90030000 11.89919162 0.03089085 3876 1516885200 2018.01.25 13:00 11.86230000 11.89610000 11.84740000 11.90330000 11.89889718 0.03057483 4812 1516888800 2018.01.25 14:00 11.89610000 11.91650000 11.88980000 11.91650000 11.90057364 0.03088239 4908 1516892400 2018.01.25 15:00 11.91640000 11.83519000 11.83499000 11.91870000 11.89434662 0.03000881 14791 1516896000 2018.01.25 16:00 11.83519000 11.89153000 11.80359000 11.89968000 11.89407837 0.02871597 13227 1516899600 2018.01.25 17:00 11.89099000 11.83140000 11.81880000 11.90100000 11.88810900 0.02770216 12992 1516903200 2018.01.25 18:00 11.83140000 11.85540000 11.81390000 11.85540000 11.88499386 0.02621996 7844 1516906800 2018.01.25 19:00 11.85550000 11.84540000 11.83850000 11.85755000 11.88122302 0.02561931 2324 1516910400 2018.01.25 20:00 11.84540000 11.80950000 11.79530000 11.84540000 11.87439225 0.02915987 4109 1516914000 2018.01.25 21:00 11.80950000 11.90216000 11.80895000 11.93560000 11.87703680 0.02980701 11735 1516917600 2018.01.25 22:00 11.90250000 11.90250000 11.88620000 11.91180000 11.87946187 0.03052476 5807 1516921200 2018.01.25 23:00 11.90270000 11.90200000 11.88800000 11.92470000 11.88160836 0.03119724 1791 1516924800 2018.01.26 00:00 11.87090000 11.92238000 11.82397000 11.92870000 11.88549137 0.03296122 340 1516928400 2018.01.26 01:00 11.92352000 11.90990000 11.87130000 11.93730000 11.88781600 0.03325220 1144 1516932000 2018.01.26 02:00 11.90980000 11.91580000 11.90030000 11.92770000 11.89048114 0.03406673 2045 1516935600 2018.01.26 03:00 11.91580000 11.87950000 11.87130000 11.91890000 11.88943532 0.03392135 7290 1516939200 2018.01.26 04:00 11.88000000 11.88610000 11.86560000 11.90707000 11.88911767 0.03369821 5017 1516942800 2018.01.26 05:00 11.88610000 11.87931000 11.86880000 11.89750000 11.88818361 0.03302414 2981 1516946400 2018.01.26 06:00 11.88015000 11.89240000 11.88011000 11.89520000 11.88858517 0.03171219 515 1516950000 2018.01.26 07:00 11.89170000 11.89586000 11.88230000 11.90450000 11.88927801 0.03179085 1783 1516953600 2018.01.26 08:00 11.89597000 11.87640000 11.87390000 11.90650000 11.88805153 0.03109878 4444 1516957200 2018.01.26 09:00 11.87610000 11.85240000 11.84401000 11.88040000 11.88465615 0.03138237 4976 1516960800 2018.01.26 10:00 11.85240000 11.84800000 11.81127000 11.86016000 11.88116509 0.03094621 8622 1516964400 2018.01.26 11:00 11.84810000 11.84870000 11.83020000 11.86680000 11.87807317 0.02984189 8903 1516968000 2018.01.26 12:00 11.84890000 11.83387000 11.83094000 11.85249000 11.87386335 0.03108679 6618 1516971600 2018.01.26 13:00 11.83375000 11.87792000 11.83043000 11.88770000 11.87424970 0.02957962 7651 1516975200 2018.01.26 14:00 11.87794000 11.88630000 11.86828000 11.90345000 11.87539734 0.02926471 6870 1516978800 2018.01.26 15:00 11.88640000 11.90260000 11.86379000 11.91240000 11.87798807 0.02872595 11723 1516982400 2018.01.26 16:00 11.90270000 11.86980000 11.86184000 11.93570000 11.87720826 0.02458231 15681 1516986000 2018.01.26 17:00 11.86980000 11.88900000 11.85584000 11.91210000 11.87833128 0.02381511 12668 1516989600 2018.01.26 18:00 11.88900000 11.87370000 11.86035000 11.90137000 11.87789021 0.02329253 10087 1516993200 2018.01.26 19:00 11.87430000 11.87695000 11.85910000 11.89287000 11.87780066 0.02267287 2887 1516996800 2018.01.26 20:00 11.87677000 11.88120000 11.87090000 11.89300000 11.87812441 0.02036512 2436 1517000400 2018.01.26 21:00 11.88120000 11.87810000 11.86840000 11.90060000 11.87812208 0.01908532 4032 1517004000 2018.01.26 22:00 11.87810000 11.86440000 11.85302000 11.88330000 11.87681522 0.01718289 2578 1517007600 2018.01.26 23:00 11.86450000 11.85800000 11.85200000 11.86850000 11.87502329 0.01743854 2523 1517184000 2018.01.29 00:00 11.85650000 11.85341000 11.84990000 11.85897000 11.87296488 0.01768529 108 1517187600 2018.01.29 01:00 11.85341000 11.86470000 11.84910000 11.86470000 11.87217775 0.01766325 167 1517191200 2018.01.29 02:00 11.86470000 11.85770000 11.85438000 11.86970000 11.87079892 0.01721639 516 1517194800 2018.01.29 03:00 11.85860000 11.87180000 11.85340000 11.89270000 11.87089426 0.01629561 3710 1517198400 2018.01.29 04:00 11.87190000 11.87530000 11.86989000 11.88930000 11.87131385 0.01635375 3557 1517202000 2018.01.29 05:00 11.87530000 11.86887000 11.86492000 11.88090000 11.87108111 0.01577471 10278 1517205600 2018.01.29 06:00 11.86829000 11.86971000 11.86600000 11.86973000 11.87095052 0.01490167 1260 1517209200 2018.01.29 07:00 11.86971000 11.87755000 11.86400000 11.88130000 11.87157905 0.01411142 1705 1517212800 2018.01.29 08:00 11.87724000 11.89080000 11.87704000 11.89740000 11.87340961 0.01181371 3101 1517216400 2018.01.29 09:00 11.89080000 11.94640000 11.89080000 11.96330000 11.88036108 0.01979920 5906 1517220000 2018.01.29 10:00 11.94640000 11.96195000 11.93495000 11.96895000 11.88813145 0.02764514 8014 1517223600 2018.01.29 11:00 11.96190000 11.96583000 11.93350000 11.97660000 11.89553131 0.03406343 6992 1517227200 2018.01.29 12:00 11.96582000 11.97390000 11.93090000 11.97952000 11.90299500 0.03966250 6640 1517230800 2018.01.29 13:00 11.97490000 11.96660000 11.96070000 11.99770000 11.90905262 0.04373978 4914 1517234400 2018.01.29 14:00 11.96670000 11.97560000 11.94486000 12.01760000 11.91539046 0.04733368 6182 1517238000 2018.01.29 15:00 11.97635000 11.96570000 11.95740000 12.00210000 11.92018185 0.04930756 7527 1517241600 2018.01.29 16:00 11.96570000 11.95530000 11.95170000 11.98230000 11.92352643 0.05015716 7962 1517245200 2018.01.29 17:00 11.95496000 11.97840000 11.92810000 11.98610000 11.92875249 0.05205671 8951 1517248800 2018.01.29 18:00 11.97840000 11.97310000 11.96100000 11.99053000 11.93297606 0.05209417 9704 1517252400 2018.01.29 19:00 11.97300000 11.92443000 11.92160000 11.98640000 11.93216215 0.04916616 2802 1517256000 2018.01.29 20:00 11.92410000 11.94780000 11.91307000 11.96100000 11.93365147 0.04627409 2491 1517259600 2018.01.29 21:00 11.94770000 11.93020000 11.93020000 11.95050000 11.93332276 0.04360185 1390 1517263200 2018.01.29 22:00 11.93050000 11.96330000 11.92870000 11.96330000 11.93617773 0.04078813 2387 1517266800 2018.01.29 23:00 11.96310000 11.91960000 11.91240000 11.96860000 11.93459890 0.03838948 2006 1517270400 2018.01.30 00:00 11.93070000 11.94030000 11.91611000 11.95390000 11.93514186 0.03597557 500 1517274000 2018.01.30 01:00 11.93990000 11.95110000 11.93410000 11.95110000 11.93666169 0.03260568 865 1517277600 2018.01.30 02:00 11.95110000 11.95957000 11.93420000 11.96873000 11.93884343 0.02861657 2221 1517281200 2018.01.30 03:00 11.95958000 11.96366000 11.95652000 11.96371000 11.94120691 0.02453675 625 1517284800 2018.01.30 04:00 11.96365000 11.99580000 11.96358000 12.00175000 11.94640625 0.02184481 2471 1517288400 2018.01.30 05:00 11.99566000 11.97774000 11.97739000 11.99566000 11.94939042 0.02137941 1385 1517292000 2018.01.30 06:00 11.97776000 12.01570000 11.96920000 12.01740000 11.95570562 0.02339584 948 1517295600 2018.01.30 07:00 12.01580000 12.01790000 11.99229000 12.02850000 11.96162889 0.02575214 2428 1517299200 2018.01.30 08:00 12.01710000 12.02875000 11.99907000 12.03920000 11.96802138 0.02909221 3345 1517302800 2018.01.30 09:00 12.02948000 12.02813000 11.97170000 12.03130000 11.97374601 0.03209533 6274 1517306400 2018.01.30 10:00 12.02807000 11.99631000 11.99080000 12.05341000 11.97589496 0.03269658 8275 1517310000 2018.01.30 11:00 11.99631000 11.90720000 11.89920000 11.99738000 11.96935258 0.03533649 7643 1517313600 2018.01.30 12:00 11.90730000 11.89170000 11.87120000 11.93420000 11.96195710 0.03922385 7585 1517317200 2018.01.30 13:00 11.89170000 11.89210000 11.88030000 11.92440000 11.95530404 0.04246694 6698 1517320800 2018.01.30 14:00 11.89210000 11.91065000 11.88080000 11.93000000 11.95105128 0.04392205 5551 1517324400 2018.01.30 15:00 11.91060000 11.92255000 11.89973000 11.92663000 11.94833687 0.04449085 10758 1517328000 2018.01.30 16:00 11.92260000 11.96159000 11.91515000 11.97410000 11.94959907 0.04431315 12110 1517331600 2018.01.30 17:00 11.96159000 11.95730000 11.94700000 11.99230000 11.95033249 0.04396608 7682 1517335200 2018.01.30 18:00 11.95730000 11.96510000 11.95268000 11.98263000 11.95173892 0.04370252 5222 1517338800 2018.01.30 19:00 11.96515000 11.98300000 11.94960000 11.98340000 11.95471617 0.04297797 3685 1517342400 2018.01.30 20:00 11.98290000 11.98030000 11.97849000 12.01150000 11.95715272 0.04270557 2573 1517346000 2018.01.30 21:00 11.98010000 11.97217000 11.96784000 11.99250000 11.95858294 0.04253135 1651 1517349600 2018.01.30 22:00 11.97217000 11.98130000 11.96687000 11.98506000 11.96074647 0.04243811 1303 1517353200 2018.01.30 23:00 11.98130000 11.95510000 11.95086000 11.98130000 11.96020871 0.04253468 1588 1517356800 2018.01.31 00:00 11.95470000 11.96750000 11.95300000 11.97250000 11.96090312 0.04173139 82 1517360400 2018.01.31 01:00 11.96810000 11.97230000 11.96680000 11.97890000 11.96198854 0.04153784 265 1517364000 2018.01.31 02:00 11.97430000 11.96590000 11.96150000 11.97430000 11.96236106 0.03976699 492 1517367600 2018.01.31 03:00 11.96590000 11.96665000 11.96461000 11.96877000 11.96276953 0.03781496 428 1517371200 2018.01.31 04:00 11.96665000 11.97461000 11.96553000 11.98419000 11.96389719 0.03510415 2278 1517374800 2018.01.31 05:00 11.97458000 11.95300000 11.95220000 11.97509000 11.96285936 0.03181351 768 1517378400 2018.01.31 06:00 11.95300000 11.94920000 11.94650000 11.95300000 11.96155847 0.03061890 359 1517382000 2018.01.31 07:00 11.94910000 11.94521000 11.94483000 11.95499000 11.96000147 0.02792915 2519 1517385600 2018.01.31 08:00 11.94521000 11.91980000 11.91132000 11.95160000 11.95617276 0.02453902 5719 1517389200 2018.01.31 09:00 11.91980000 11.89570000 11.87810000 11.93580000 11.95041345 0.02447019 6460 1517392800 2018.01.31 10:00 11.89590000 11.87290000 11.83230000 11.89790000 11.94303122 0.03022760 8095 1517396400 2018.01.31 11:00 11.87290000 11.84439000 11.81820000 11.87566000 11.93363682 0.03978035 7495 1517400000 2018.01.31 12:00 11.84439000 11.84540000 11.82768000 11.86991000 11.92523331 0.04654482 6543 1517403600 2018.01.31 13:00 11.84540000 11.86830000 11.81642000 11.86850000 11.91981109 0.04954384 6444 1517407200 2018.01.31 14:00 11.86820000 11.85990000 11.84080000 11.86830000 11.91410527 0.05217063 7081 1517410800 2018.01.31 15:00 11.86000000 11.86600000 11.85480000 11.88100000 11.90952382 0.05240668 7823 1517414400 2018.01.31 16:00 11.86600000 11.85820000 11.84380000 11.88670000 11.90463584 0.05263459 9615 1517418000 2018.01.31 17:00 11.85870000 11.87158000 11.83370000 11.87860000 11.90148766 0.05179313 8704 1517421600 2018.01.31 18:00 11.87122000 11.89130000 11.85470000 11.89870000 11.90051741 0.04889625 8830 1517425200 2018.01.31 19:00 11.89130000 11.88840000 11.84900000 11.89750000 11.89936337 0.04764135 4359 1517428800 2018.01.31 20:00 11.88790000 11.86210000 11.86200000 11.89080000 11.89581448 0.04636001 2082 1517432400 2018.01.31 21:00 11.86250000 11.86890000 11.83130000 11.92230000 11.89325119 0.04373385 6617 1517436000 2018.01.31 22:00 11.86940000 11.84390000 11.83430000 11.86940000 11.88855108 0.04223057 6072 1517439600 2018.01.31 23:00 11.84390000 11.83620000 11.83050000 11.85050000 11.88356526 0.04015473 1400 1517443200 2018.02.01 00:00 11.83440000 11.85080000 11.82660000 11.86480000 11.88044476 0.03516188 363 1517446800 2018.02.01 01:00 11.85060000 11.85210000 11.84570000 11.86030000 11.87774526 0.03144174 509 1517450400 2018.02.01 02:00 11.85190000 11.85390000 11.83720000 11.85640000 11.87547428 0.02702892 1212 1517454000 2018.02.01 03:00 11.85390000 11.85266000 11.83840000 11.86820000 11.87330149 0.02175237 3660 1517457600 2018.02.01 04:00 11.85266000 11.85827000 11.85040000 11.86040000 11.87186992 0.01860586 7372 1517461200 2018.02.01 05:00 11.85829000 11.85466000 11.85146000 11.85851000 11.87023088 0.01721471 4558 1517464800 2018.02.01 06:00 11.85449000 11.86979000 11.85151000 11.87118000 11.87018889 0.01717931 1658 1517468400 2018.02.01 07:00 11.86979000 11.87570000 11.86901000 11.87860000 11.87071376 0.01651867 1207 1517472000 2018.02.01 08:00 11.87560000 11.89330000 11.87460000 11.89825000 11.87286483 0.01734110 2823 1517475600 2018.02.01 09:00 11.89340000 11.90280000 11.87460000 11.91700000 11.87571580 0.01986123 9002 1517479200 2018.02.01 10:00 11.90250000 11.88050000 11.85090000 11.90300000 11.87617144 0.01979048 8545 1517482800 2018.02.01 11:00 11.88050000 11.89160000 11.86890000 11.89750000 11.87764082 0.02061689 5856 1517486400 2018.02.01 12:00 11.89160000 11.93660000 11.88495000 11.94260000 11.88325598 0.02603114 7496 1517490000 2018.02.01 13:00 11.93640000 11.92990000 11.91482000 11.94620000 11.88769827 0.02959075 6158 1517493600 2018.02.01 14:00 11.92990000 11.88745000 11.87360000 11.92990000 11.88767463 0.02956928 8959 1517497200 2018.02.01 15:00 11.88755000 11.90920000 11.88000000 11.92100000 11.88972466 0.03084696 10858 1517500800 2018.02.01 16:00 11.90920000 11.89029000 11.88149000 11.92460000 11.88977850 0.03024527 12305 1517504400 2018.02.01 17:00 11.89089000 11.85390000 11.83450000 11.89770000 11.88636150 0.02959831 11854 1517508000 2018.02.01 18:00 11.85380000 11.84170000 11.83860000 11.88750000 11.88210803 0.02856838 7995 1517511600 2018.02.01 19:00 11.84150000 11.85950000 11.82700000 11.86580000 11.87995488 0.02683217 4117 1517515200 2018.02.01 20:00 11.85950000 11.86200000 11.84330000 11.86260000 11.87824489 0.02625086 2588 1517518800 2018.02.01 21:00 11.86210000 11.86550000 11.85500000 11.87780000 11.87703109 0.02578855 2715 1517522400 2018.02.01 22:00 11.86580000 11.84897000 11.84520000 11.87235000 11.87435861 0.02628946 5496 1517526000 2018.02.01 23:00 11.84892000 11.84500000 11.83110000 11.85031000 11.87156255 0.02716485 3367 1517529600 2018.02.02 00:00 11.83040000 11.85340000 11.83040000 11.85409000 11.86983278 0.02773853 124 1517533200 2018.02.02 01:00 11.85309000 11.84560000 11.84482000 11.85398000 11.86752490 0.02874558 978 1517536800 2018.02.02 02:00 11.84560000 11.85550000 11.84440000 11.85700000 11.86637967 0.02923984 1466 1517540400 2018.02.02 03:00 11.85570000 11.87730000 11.85290000 11.88390000 11.86741970 0.02892434 5341 1517544000 2018.02.02 04:00 11.87740000 11.89700000 11.87430000 11.89890000 11.87023687 0.02833032 1858 1517547600 2018.02.02 05:00 11.89700000 11.88996000 11.88920000 11.90100000 11.87211527 0.02739988 1454 1517551200 2018.02.02 06:00 11.88998000 11.89616000 11.88883000 11.89616000 11.87440524 0.02756470 364 1517554800 2018.02.02 07:00 11.89621000 11.90270000 11.89570000 11.90635000 11.87709998 0.02786181 1187 1517558400 2018.02.02 08:00 11.90230000 11.91496000 11.89150000 11.92930000 11.88070570 0.02626234 2525 1517562000 2018.02.02 09:00 11.91504000 11.96430000 11.90872000 11.96490000 11.88866706 0.03200409 8102 1517565600 2018.02.02 10:00 11.96430000 11.97193000 11.93332000 12.00060000 11.89659686 0.03918649 13280 1517569200 2018.02.02 11:00 11.97126000 11.99250000 11.97012000 12.02690000 11.90573049 0.04750838 9353 1517572800 2018.02.02 12:00 11.99250000 11.97130000 11.93740000 12.02680000 11.91197521 0.05186350 8351 1517576400 2018.02.02 13:00 11.97160000 11.97660000 11.94950000 11.98890000 11.91812995 0.05438032 7041 1517580000 2018.02.02 14:00 11.97660000 11.98950000 11.95900000 11.99610000 11.92492710 0.05619904 7604 1517583600 2018.02.02 15:00 11.98940000 12.01410000 11.94739000 12.03759000 11.93341976 0.06031949 12967 1517587200 2018.02.02 16:00 12.01410000 12.06370000 12.00540000 12.06890000 11.94582740 0.06836937 18782 1517590800 2018.02.02 17:00 12.06370000 12.04272000 12.02819000 12.09362000 11.95505527 0.07201552 17126 1517594400 2018.02.02 18:00 12.04272000 12.04702000 12.01690000 12.05670000 11.96381381 0.07332796 10887 1517598000 2018.02.02 19:00 12.04702000 12.02090000 12.00513000 12.04829000 11.96925059 0.07085792 5424 1517601600 2018.02.02 20:00 12.02120000 12.05570000 12.00400000 12.06420000 11.97748387 0.07037223 5528 1517605200 2018.02.02 21:00 12.05550000 12.07920000 12.03858000 12.08835000 11.98717112 0.06940030 3332 1517608800 2018.02.02 22:00 12.07920000 12.08787000 12.07120000 12.09730000 11.99676149 0.06806558 6417 1517612400 2018.02.02 23:00 12.08787000 12.07680000 12.07680000 12.09190000 12.00438420 0.06602274 1635 1517788800 2018.02.05 00:00 12.02840000 12.05710000 12.02580000 12.05710000 12.00940476 0.06311156 74 1517792400 2018.02.05 01:00 12.05710000 12.06080000 12.05210000 12.06080000 12.01429954 0.05853924 31 1517796000 2018.02.05 02:00 12.05761000 12.03879000 12.03570000 12.06075000 12.01663197 0.05248345 494 1517799600 2018.02.05 03:00 12.03812000 12.03152000 12.02860000 12.04847000 12.01804987 0.04583561 4976 1517803200 2018.02.05 04:00 12.03152000 12.02740000 12.01507000 12.04273000 12.01894036 0.03944746 4386 1517806800 2018.02.05 05:00 12.02965000 12.02240000 12.01606000 12.02965000 12.01926985 0.03740756 302 1517810400 2018.02.05 06:00 12.02240000 12.02595000 12.02240000 12.04018000 12.01990606 0.03565174 1159 1517814000 2018.02.05 07:00 12.02595000 12.03707000 12.02475000 12.04310000 12.02154072 0.03460094 1467 1517817600 2018.02.05 08:00 12.03675000 12.07590000 12.02580000 12.08070000 12.02671779 0.03222371 3062 1517821200 2018.02.05 09:00 12.07580000 12.07750000 12.02350000 12.08652000 12.03155419 0.02954357 10375 1517824800 2018.02.05 10:00 12.07750000 12.01830000 12.01003000 12.08620000 12.03029189 0.02892031 12367 1517828400 2018.02.05 11:00 12.01820000 12.01420000 11.98630000 12.03100000 12.02875933 0.02988274 17135 1517832000 2018.02.05 12:00 12.01500000 12.04200000 12.00860000 12.04300000 12.03002034 0.02822050 7843 1517835600 2018.02.05 13:00 12.04210000 12.04720000 12.01221000 12.08190000 12.03165650 0.02737903 15172 1517839200 2018.02.05 14:00 12.04730000 12.01223000 12.01223000 12.06720000 12.02980636 0.02848000 12723 1517842800 2018.02.05 15:00 12.01223000 12.01513000 11.99990000 12.03039000 12.02840861 0.02937293 11478 1517846400 2018.02.05 16:00 12.01513000 12.07609000 12.01430000 12.08410000 12.03294970 0.02825758 17007 1517850000 2018.02.05 17:00 12.07689000 12.01770000 12.00890000 12.08229000 12.03149734 0.02710626 13148 1517853600 2018.02.05 18:00 12.01770000 12.03600000 12.00955000 12.05482000 12.03192617 0.02386061 10801 1517857200 2018.02.05 19:00 12.03608000 12.04450000 12.02210000 12.04827000 12.03312368 0.02147810 6278 1517860800 2018.02.05 20:00 12.04450000 12.02710000 12.00747000 12.06770000 12.03254999 0.02096670 7226 1517864400 2018.02.05 21:00 12.02710000 12.05883000 12.02310000 12.06895000 12.03505285 0.02041485 4323 1517868000 2018.02.05 22:00 12.05883000 12.10940000 12.01740000 12.11320000 12.04213353 0.02570786 16209 1517871600 2018.02.05 23:00 12.10920000 12.12620000 12.10780000 12.14550000 12.05013986 0.03190509 7172 1517875200 2018.02.06 00:00 12.12040000 12.12310000 12.11460000 12.13510000 12.05708845 0.03610734 1292 1517878800 2018.02.06 01:00 12.12322000 12.11290000 12.07650000 12.12860000 12.06240383 0.03809478 674 1517882400 2018.02.06 02:00 12.11280000 12.10860000 12.10381000 12.12524000 12.06680347 0.03925306 1405 1517886000 2018.02.06 03:00 12.10860000 12.12932000 12.10608000 12.13166000 12.07275742 0.04201775 5130 1517889600 2018.02.06 04:00 12.12936000 12.13803000 12.11740000 12.14850000 12.07897386 0.04573591 7635 1517893200 2018.02.06 05:00 12.13803000 12.13990000 12.13450000 12.15010000 12.08477635 0.04916271 4153 1517896800 2018.02.06 06:00 12.13990000 12.17210000 12.13460000 12.17210000 12.09309289 0.05260266 5112 1517900400 2018.02.06 07:00 12.17200000 12.13880000 12.11020000 12.18140000 12.09744594 0.05158028 4181 1517904000 2018.02.06 08:00 12.13880000 12.10623000 12.09740000 12.15308000 12.09828252 0.05028819 3566 1517907600 2018.02.06 09:00 12.10800000 12.10520000 12.05970000 12.12590000 12.09894133 0.04911562 15876 1517911200 2018.02.06 10:00 12.10550000 12.07580000 12.03380000 12.14200000 12.09673739 0.04518906 12742 1517914800 2018.02.06 11:00 12.07620000 12.06440000 12.05604000 12.10037000 12.09365764 0.04199135 7337 1517918400 2018.02.06 12:00 12.06480000 12.06090000 12.03124000 12.08820000 12.09053787 0.04263857 10401 1517922000 2018.02.06 13:00 12.06000000 12.08710000 12.04580000 12.11468000 12.09021045 0.03947795 10695 1517925600 2018.02.06 14:00 12.08710000 12.05265000 12.03933000 12.12033000 12.08663326 0.03947364 12012 1517929200 2018.02.06 15:00 12.05270000 12.05950000 12.04830000 12.08040000 12.08404914 0.03976129 14823 1517932800 2018.02.06 16:00 12.05940000 12.02860000 12.00670000 12.08770000 12.07876827 0.04204282 14270 1517936400 2018.02.06 17:00 12.02840000 12.04190000 12.01760000 12.06380000 12.07525701 0.04438821 15985 1517940000 2018.02.06 18:00 12.04190000 12.01267000 12.00900000 12.06280000 12.06929634 0.04867421 11482 1517943600 2018.02.06 19:00 12.01267000 11.94500000 11.92227000 12.02111000 12.05745859 0.05911748 6219 1517947200 2018.02.06 20:00 11.94490000 11.97080000 11.92970000 12.09027000 12.04920540 0.06367244 7177 1517950800 2018.02.06 21:00 11.97080000 11.94088000 11.93832000 11.99070000 12.03888869 0.07036506 3420 1517954400 2018.02.06 22:00 11.94088000 11.90491000 11.88525000 11.96060000 12.02612882 0.07921520 7845 1517958000 2018.02.06 23:00 11.90491000 11.91990000 11.90449000 11.93126000 12.01601179 0.08280751 2738 1517961600 2018.02.07 00:00 11.90720000 11.92910000 11.90370000 11.93130000 12.00773447 0.08318555 171 1517965200 2018.02.07 01:00 11.92887000 11.94260000 11.91040000 11.94450000 12.00153119 0.08091900 609 1517968800 2018.02.07 02:00 11.94260000 11.92610000 11.91703000 11.95790000 11.99434727 0.07504789 3386 1517972400 2018.02.07 03:00 11.92660000 11.92720000 11.90280000 11.94190000 11.98795229 0.07065663 1635 1517976000 2018.02.07 04:00 11.92730000 11.93460000 11.90050000 11.93850000 11.98287112 0.06743729 2829 1517979600 2018.02.07 05:00 11.93450000 11.95180000 11.91250000 11.95810000 11.97991196 0.06238436 2262 1517983200 2018.02.07 06:00 11.95170000 11.95010000 11.94580000 11.96670000 11.97707273 0.05915639 1470 1517986800 2018.02.07 07:00 11.95000000 11.95210000 11.94840000 11.95640000 11.97469437 0.05616307 1618 1517990400 2018.02.07 08:00 11.95220000 11.91740000 11.91250000 11.97100000 11.96923777 0.05406125 4047 1517994000 2018.02.07 09:00 11.91740000 11.92934000 11.87679000 11.94060000 11.96543798 0.04760238 11230 1517997600 2018.02.07 10:00 11.92953000 11.89010000 11.88470000 11.94320000 11.95826293 0.04530950 11967 1518001200 2018.02.07 11:00 11.88690000 11.90370000 11.87420000 11.93420000 11.95306646 0.03985337 10753 1518004800 2018.02.07 12:00 11.90370000 11.97060000 11.90360000 11.97400000 11.95473632 0.03680585 6924 1518008400 2018.02.07 13:00 11.97060000 11.97160000 11.94660000 11.97995000 11.95634239 0.03225608 6574 1518012000 2018.02.07 14:00 11.97150000 11.95580000 11.91690000 11.98110000 11.95629073 0.02966144 9351 1518015600 2018.02.07 15:00 11.95580000 11.96720000 11.94240000 11.98750000 11.95732971 0.03031332 12326 1518019200 2018.02.07 16:00 11.96720000 11.93167000 11.92560000 11.98130000 11.95488593 0.02904585 14831 1518022800 2018.02.07 17:00 11.93170000 11.96100000 11.92390000 11.96800000 11.95546822 0.02927586 14528 1518026400 2018.02.07 18:00 11.96100000 11.96990000 11.93370000 11.97712000 11.95684268 0.02799722 10404 1518030000 2018.02.07 19:00 11.96970000 11.99840000 11.96830000 12.03480000 11.96080052 0.03031761 6115 1518033600 2018.02.07 20:00 11.99853000 12.01350000 11.99350000 12.03860000 11.96581952 0.03404542 4358 1518037200 2018.02.07 21:00 12.01290000 12.00140000 11.98420000 12.02700000 11.96920813 0.03614085 3858 1518040800 2018.02.07 22:00 12.00060000 12.04440000 11.99560000 12.04440000 11.97636926 0.04148216 2887 1518044400 2018.02.07 23:00 12.04450000 12.06490000 12.03258000 12.06624000 11.98480076 0.04766403 2687 1518048000 2018.02.08 00:00 12.05950000 12.07480000 12.04600000 12.07710000 11.99337212 0.05348968 197 1518051600 2018.02.08 01:00 12.07470000 12.06014000 12.05500000 12.07490000 11.99973096 0.05704280 553 1518055200 2018.02.08 02:00 12.06010000 12.04942000 12.04229000 12.06039000 12.00446325 0.05873974 1242 1518058800 2018.02.08 03:00 12.04942000 12.03986000 12.03786000 12.05040000 12.00783437 0.05927392 1453 1518062400 2018.02.08 04:00 12.03963000 12.03570000 12.03385000 12.04247000 12.01048824 0.05688704 1980 1518066000 2018.02.08 05:00 12.03610000 12.03770000 12.03392000 12.04390000 12.01307984 0.05495518 2302 1518069600 2018.02.08 06:00 12.03760000 12.06400000 12.03730000 12.06660000 12.01792938 0.04987774 2816 1518073200 2018.02.08 07:00 12.06410000 12.05550000 12.03734000 12.06540000 12.02150753 0.04417407 1905 1518076800 2018.02.08 08:00 12.05550000 12.04430000 12.03400000 12.06320000 12.02367824 0.04326392 3493 1518080400 2018.02.08 09:00 12.04440000 12.06500000 12.01540000 12.07080000 12.02761365 0.04303905 9804 1518084000 2018.02.08 10:00 12.06570000 12.09160000 12.05280000 12.11600000 12.03370759 0.04272362 10101 1518087600 2018.02.08 11:00 12.09150000 12.11110000 12.08490000 12.13310000 12.04107829 0.04391318 11609 1518091200 2018.02.08 12:00 12.11110000 12.12261000 12.08990000 12.14570000 12.04884322 0.04071313 11677 1518094800 2018.02.08 13:00 12.12274000 12.11039000 12.09400000 12.13820000 12.05470482 0.03807780 8596 1518098400 2018.02.08 14:00 12.11062000 12.09160000 12.08368000 12.13360000 12.05821864 0.03379117 13573 1518102000 2018.02.08 15:00 12.09160000 12.03070000 12.01934000 12.10880000 12.05559782 0.03192583 14379 1518105600 2018.02.08 16:00 12.03070000 12.07090000 12.01690000 12.07820000 12.05705517 0.03036489 15920 1518109200 2018.02.08 17:00 12.07120000 12.08820000 12.04553000 12.10050000 12.06002134 0.02759803 21410 1518112800 2018.02.08 18:00 12.08820000 12.13450000 12.07478000 12.16040000 12.06711455 0.03008507 19153 1518116400 2018.02.08 19:00 12.13470000 12.16870000 12.12590000 12.17720000 12.07678935 0.03628591 8153 1518120000 2018.02.08 20:00 12.16840000 12.11880000 12.10060000 12.17730000 12.08079037 0.03739978 9818 1518123600 2018.02.08 21:00 12.11840000 12.14517000 12.10770000 12.15830000 12.08692176 0.03981833 7502 1518127200 2018.02.08 22:00 12.14538000 12.16889000 12.12240000 12.19630000 12.09472826 0.04321727 12461 1518130800 2018.02.08 23:00 12.16889000 12.16420000 12.14960000 12.18325000 12.10134462 0.04456188 3866 1518134400 2018.02.09 00:00 12.15050000 12.15020000 12.14108000 12.16117000 12.10599751 0.04368017 79 1518138000 2018.02.09 01:00 12.15000000 12.14980000 12.14700000 12.15720000 12.11016918 0.04215603 810 1518141600 2018.02.09 02:00 12.14980000 12.13749000 12.13534000 12.15445000 12.11277116 0.04135711 2834 1518145200 2018.02.09 03:00 12.13749000 12.13000000 12.11980000 12.13749000 12.11441200 0.03946633 4061 1518148800 2018.02.09 04:00 12.13010000 12.13830000 12.12249000 12.16460000 12.11668705 0.03637010 3479 1518152400 2018.02.09 05:00 12.13830000 12.12390000 12.12120000 12.13925000 12.11737400 0.03441651 2437 1518156000 2018.02.09 06:00 12.12400000 12.12130000 12.12070000 12.12480000 12.11774790 0.03387267 1528 1518159600 2018.02.09 07:00 12.12140000 12.12207000 12.11250000 12.12603000 12.11815953 0.03377554 944 1518163200 2018.02.09 08:00 12.12148000 12.07050000 12.06990000 12.13580000 12.11362053 0.03615027 3802 1518166800 2018.02.09 09:00 12.07030000 12.07148000 12.05180000 12.14490000 12.10960714 0.03822435 13044 1518170400 2018.02.09 10:00 12.07145000 12.08930000 12.06430000 12.11580000 12.10767313 0.03883766 14329 1518174000 2018.02.09 11:00 12.08920000 12.08080000 12.07360000 12.11890000 12.10511378 0.03645910 11001 1518177600 2018.02.09 12:00 12.08060000 12.09390000 12.08019000 12.11010000 12.10404580 0.03629284 10299 1518181200 2018.02.09 13:00 12.09390000 12.09870000 12.06560000 12.11920000 12.10353668 0.03642142 10891 1518184800 2018.02.09 14:00 12.09830000 12.10850000 12.09450000 12.13850000 12.10400938 0.03552487 16559 1518188400 2018.02.09 15:00 12.10890000 12.07033000 12.06480000 12.13220000 12.10080182 0.03474888 12861 1518192000 2018.02.09 16:00 12.07028000 12.07220000 12.06600000 12.12700000 12.09807784 0.03631635 17296 1518195600 2018.02.09 17:00 12.07190000 12.04653000 12.03083000 12.10179000 12.09316852 0.03855039 15735 1518199200 2018.02.09 18:00 12.04657000 12.05478000 12.01250000 12.06250000 12.08951247 0.03702590 15950 1518202800 2018.02.09 19:00 12.05478000 12.11110000 12.03914000 12.11995000 12.09156842 0.03267941 8579 1518206400 2018.02.09 20:00 12.11110000 12.08500000 12.07660000 12.13857000 12.09094286 0.03012733 8097 1518210000 2018.02.09 21:00 12.08520000 12.05237000 12.04420000 12.09260000 12.08726925 0.02905624 4953 1518213600 2018.02.09 22:00 12.05241000 12.03069000 12.00990000 12.06290000 12.08188075 0.03035559 10344 1518217200 2018.02.09 23:00 12.03069000 11.99690000 11.99529000 12.03470000 12.07378735 0.03511576 4087 1518393600 2018.02.12 00:00 12.00730000 12.02003000 12.00730000 12.02964000 12.06866760 0.03490813 309 1518397200 2018.02.12 01:00 12.02012000 12.02097000 12.01849000 12.02337000 12.06412497 0.03493519 140 1518400800 2018.02.12 02:00 12.02127000 12.01720000 12.00982000 12.02327000 12.05965593 0.03465365 1072 1518404400 2018.02.12 03:00 12.01720000 12.00410000 11.99690000 12.01720000 12.05436489 0.03449079 498 1518408000 2018.02.12 04:00 12.00400000 11.97070000 11.97050000 12.00520000 12.04639680 0.03995845 2056 1518411600 2018.02.12 05:00 11.97070000 11.97130000 11.96630000 11.97880000 12.03924473 0.04412027 1372 1518415200 2018.02.12 06:00 11.97150000 11.97550000 11.96310000 11.98422000 12.03317380 0.04604408 1018 1518418800 2018.02.12 07:00 11.97570000 11.95910000 11.95600000 11.97600000 12.02611915 0.04897737 1450 1518422400 2018.02.12 08:00 11.95890000 11.94200000 11.92490000 11.96480000 12.01810780 0.05153294 2727 1518426000 2018.02.12 09:00 11.94200000 11.95540000 11.92740000 11.96073000 12.01213563 0.05122900 7588 1518429600 2018.02.12 10:00 11.95550000 11.95430000 11.94150000 11.97380000 12.00662748 0.04893906 11176 1518433200 2018.02.12 11:00 11.95560000 11.96490000 11.94130000 11.97760000 12.00265343 0.04820584 8636 1518436800 2018.02.12 12:00 11.96500000 11.93001000 11.92476000 11.97540000 11.99573501 0.04899462 7251 1518440400 2018.02.12 13:00 11.93001000 11.93608000 11.91710000 11.95111000 11.99005358 0.05003116 6258 1518444000 2018.02.12 14:00 11.93608000 11.96288000 11.93556000 11.97520000 11.98746562 0.04850409 5984 1518447600 2018.02.12 15:00 11.96288000 11.96140000 11.94385000 11.97306000 11.98498318 0.04023623 6993 1518451200 2018.02.12 16:00 11.96140000 11.92220000 11.88000000 11.96908000 11.97900383 0.03550997 17419 1518454800 2018.02.12 17:00 11.92220000 11.92074000 11.90210000 11.96430000 11.97345489 0.03318930 12090 1518458400 2018.02.12 18:00 11.92074000 11.91010000 11.90570000 11.93860000 11.96742109 0.03271509 8716 1518462000 2018.02.12 19:00 11.91030000 11.90477000 11.88243000 11.92562000 11.96145432 0.03423920 7058 1518465600 2018.02.12 20:00 11.90507000 11.89400000 11.88871000 11.92880000 11.95503010 0.03423823 7423 1518469200 2018.02.12 21:00 11.89400000 11.93364000 11.88090000 11.93915000 11.95299295 0.03097440 5493 1518472800 2018.02.12 22:00 11.93307000 11.92754000 11.92009000 11.93307000 11.95056886 0.02744019 5664 1518476400 2018.02.12 23:00 11.92754000 11.91540000 11.90438000 11.94476000 11.94721944 0.02481839 4301 1518480000 2018.02.13 00:00 11.91950000 11.92552000 11.91090000 11.93159000 11.94515283 0.02407270 905 1518483600 2018.02.13 01:00 11.92533000 11.90160000 11.89819000 11.93198000 11.94100494 0.02391489 2573 1518487200 2018.02.13 02:00 11.90180000 11.93617000 11.90170000 11.94780000 11.94054447 0.02250181 3515 1518490800 2018.02.13 03:00 11.93634000 11.95280000 11.93150000 11.99522000 11.94171166 0.02272880 3601 1518494400 2018.02.13 04:00 11.95290000 11.95591000 11.94812000 11.96750000 11.94306389 0.02348058 1664 1518498000 2018.02.13 05:00 11.95591000 11.94540000 11.94070000 11.95597000 11.94328637 0.02342290 1431 1518501600 2018.02.13 06:00 11.94550000 11.93570000 11.92870000 11.96080000 11.94256386 0.02300921 2219 1518505200 2018.02.13 07:00 11.93570000 11.94150000 11.89970000 11.94283000 11.94246254 0.02240837 1839 1518508800 2018.02.13 08:00 11.94150000 11.92700000 11.92500000 11.94935000 11.94098992 0.02175600 2000 1518512400 2018.02.13 09:00 11.92785000 11.92940000 11.91170000 11.95650000 11.93988612 0.02135876 9709 1518516000 2018.02.13 10:00 11.92970000 11.91800000 11.90040000 11.95310000 11.93780172 0.02020527 11112 1518519600 2018.02.13 11:00 11.91795000 11.90895000 11.90270000 11.93340000 11.93505394 0.01899920 8066 1518523200 2018.02.13 12:00 11.90890000 11.88600000 11.87680000 11.91800000 11.93038214 0.01967126 10063 1518526800 2018.02.13 13:00 11.88600000 11.88630000 11.88430000 11.90730000 11.92618384 0.02061336 5211 1518530400 2018.02.13 14:00 11.88630000 11.95610000 11.88000000 11.96630000 11.92903300 0.02183581 8420 1518534000 2018.02.13 15:00 11.95620000 11.97660000 11.95610000 11.99820000 11.93356319 0.02435800 8625 1518537600 2018.02.13 16:00 11.97660000 11.98300000 11.96260000 11.99260000 11.93827146 0.02594120 22259 1518541200 2018.02.13 17:00 11.98310000 11.96810000 11.95970000 11.98550000 11.94111227 0.02737800 14411 1518544800 2018.02.13 18:00 11.96840000 11.94230000 11.93800000 11.98450000 11.94122539 0.02723791 11061 1518548400 2018.02.13 19:00 11.94200000 11.94577000 11.94163000 11.95327000 11.94165821 0.02672467 2472 1518552000 2018.02.13 20:00 11.94576000 11.91449000 11.91449000 11.94650000 11.93907076 0.02670581 3165 1518555600 2018.02.13 21:00 11.91449000 11.93269000 11.90140000 11.93653000 11.93846307 0.02535780 3443 1518559200 2018.02.13 22:00 11.93322000 11.94280000 11.93020000 11.94653000 11.93887611 0.02539116 5749 1518562800 2018.02.13 23:00 11.94270000 11.95930000 11.92710000 11.96070000 11.94082124 0.02576777 2088 1518566400 2018.02.14 00:00 11.96250000 11.96310000 11.95410000 11.96880000 11.94294303 0.02633164 402 1518570000 2018.02.14 01:00 11.96310000 11.96470000 11.95850000 11.97240000 11.94501512 0.02714743 7295 1518573600 2018.02.14 02:00 11.96470000 11.94140000 11.92740000 11.96600000 11.94467082 0.02700986 5441 1518577200 2018.02.14 03:00 11.94120000 11.94383000 11.94060000 11.95850000 11.94459074 0.02698596 1267 1518580800 2018.02.14 04:00 11.94361000 11.92146000 11.92023000 11.95622000 11.94238782 0.02684563 5308 1518584400 2018.02.14 05:00 11.92146000 11.92070000 11.91961000 11.94910000 11.94032231 0.02692828 1200 1518588000 2018.02.14 06:00 11.92100000 11.92270000 11.91944000 11.92710000 11.93864399 0.02672400 1759 1518591600 2018.02.14 07:00 11.92280000 11.92950000 11.91397000 11.93860000 11.93777314 0.02602805 2122 1518595200 2018.02.14 08:00 11.92910000 11.89100000 11.87855000 11.93222000 11.93331855 0.02636489 2196 1518598800 2018.02.14 09:00 11.89100000 11.88870000 11.85946000 11.90990000 11.92906917 0.02761256 6643 1518602400 2018.02.14 10:00 11.88880000 11.83770000 11.83740000 11.89170000 11.92036734 0.03624135 9305 1518606000 2018.02.14 11:00 11.83770000 11.84550000 11.83740000 11.87000000 11.91323712 0.03992959 6562 1518609600 2018.02.14 12:00 11.84590000 11.81640000 11.78943000 11.85760000 11.90401454 0.04497166 8715 1518613200 2018.02.14 13:00 11.81642000 11.83660000 11.79680000 11.84060000 11.89759410 0.04691858 5840 1518616800 2018.02.14 14:00 11.83680000 11.83620000 11.82560000 11.84880000 11.89174705 0.04942234 4702 1518620400 2018.02.14 15:00 11.83620000 11.88860000 11.81260000 11.92128000 11.89144733 0.04801139 15637 1518624000 2018.02.14 16:00 11.88890000 11.88270000 11.85680000 11.91458000 11.89061425 0.04798728 19732 1518627600 2018.02.14 17:00 11.88270000 11.76850000 11.76740000 11.88270000 11.87898432 0.05655739 19719 1518631200 2018.02.14 18:00 11.76720000 11.74620000 11.71377000 11.78020000 11.86633819 0.06476753 13145 1518634800 2018.02.14 19:00 11.74620000 11.70522000 11.69960000 11.75480000 11.85099360 0.07406982 6041 1518638400 2018.02.14 20:00 11.70521000 11.68090000 11.67260000 11.70896000 11.83479421 0.08250904 5480 1518642000 2018.02.14 21:00 11.68100000 11.68260000 11.67170000 11.70990000 11.82029953 0.08722601 3593 1518645600 2018.02.14 22:00 11.68240000 11.66199000 11.64990000 11.73080000 11.80522243 0.09305154 7047 1518649200 2018.02.14 23:00 11.66199000 11.71210000 11.66177000 11.72745000 11.79635363 0.09192615 3194 1518652800 2018.02.15 00:00 11.70790000 11.70660000 11.61628000 11.71210000 11.78780566 0.09134083 471 1518656400 2018.02.15 01:00 11.70670000 11.71760000 11.69980000 11.71990000 11.78111941 0.08880188 2214 1518660000 2018.02.15 02:00 11.71760000 11.70910000 11.70749000 11.72260000 11.77426042 0.08528260 2981 1518663600 2018.02.15 03:00 11.70940000 11.70610000 11.70002000 11.71850000 11.76776895 0.07978328 2646 1518667200 2018.02.15 04:00 11.70620000 11.72430000 11.70600000 11.72597000 11.76362905 0.07561059 2446 1518670800 2018.02.15 05:00 11.72420000 11.72351000 11.72292000 11.72934000 11.75980819 0.07069472 2574 1518674400 2018.02.15 06:00 11.72353000 11.70696000 11.70683000 11.72838000 11.75477503 0.06920741 1513 1518678000 2018.02.15 07:00 11.70685000 11.73120000 11.68162000 11.74240000 11.75252979 0.06615731 3557 1518681600 2018.02.15 08:00 11.73120000 11.73820000 11.71840000 11.74780000 11.75116504 0.06449531 3517 1518685200 2018.02.15 09:00 11.73820000 11.65628000 11.64880000 11.74240000 11.74212837 0.06340875 14719 1518688800 2018.02.15 10:00 11.65628000 11.66205000 11.65364000 11.68280000 11.73450186 0.06085964 10246 1518692400 2018.02.15 11:00 11.66200000 11.60980000 11.60530000 11.67156000 11.72262549 0.05376868 6491 1518696000 2018.02.15 12:00 11.60980000 11.64240000 11.59937000 11.65900000 11.71498497 0.04047112 7103 1518699600 2018.02.15 13:00 11.64250000 11.67300000 11.63454000 11.68850000 11.71098640 0.03791393 8087 1518703200 2018.02.15 14:00 11.67410000 11.67710000 11.65214000 11.68190000 11.70775913 0.03628436 7581 1518706800 2018.02.15 15:00 11.67700000 11.67200000 11.64700000 11.68130000 11.70435349 0.03561867 12206 1518710400 2018.02.15 16:00 11.67220000 11.62920000 11.62560000 11.69050000 11.69719602 0.03644035 14485 1518714000 2018.02.15 17:00 11.62918000 11.65319000 11.61167000 11.67041000 11.69300497 0.03653388 15103 1518717600 2018.02.15 18:00 11.65270000 11.66180000 11.62159000 11.66540000 11.69003307 0.03605939 11273 1518721200 2018.02.15 19:00 11.66130000 11.66982000 11.65470000 11.69790000 11.68810801 0.03570650 6560 1518724800 2018.02.15 20:00 11.66980000 11.63690000 11.63580000 11.67328000 11.68323106 0.03652284 7324 1518728400 2018.02.15 21:00 11.63710000 11.63076000 11.61630000 11.64510000 11.67823382 0.03690604 5180 1518732000 2018.02.15 22:00 11.63070000 11.63310000 11.62007000 11.63577000 11.67393536 0.03715046 5325 1518735600 2018.02.15 23:00 11.63320000 11.60980000 11.60710000 11.63980000 11.66782723 0.03856835 3192 1518739200 2018.02.16 00:00 11.61690000 11.61620000 11.61000000 11.61690000 11.66291035 0.03774772 56 1518742800 2018.02.16 01:00 11.61620000 11.61990000 11.61230000 11.62180000 11.65881413 0.03602627 3148 1518746400 2018.02.16 02:00 11.62000000 11.61680000 11.60490000 11.62340000 11.65481278 0.03509316 2568 1518750000 2018.02.16 03:00 11.61680000 11.61370000 11.60750000 11.62000000 11.65089728 0.03116719 3608 1518753600 2018.02.16 04:00 11.61390000 11.59997000 11.59581000 11.61870000 11.64604706 0.02509839 2958 1518757200 2018.02.16 05:00 11.60003000 11.59920000 11.59831000 11.61080000 11.64158544 0.02583920 2395 1518760800 2018.02.16 06:00 11.59920000 11.56396000 11.55908000 11.60141000 11.63419254 0.02919775 4610 1518764400 2018.02.16 07:00 11.56396000 11.57407000 11.56060000 11.58115000 11.62846658 0.03137174 1640 1518768000 2018.02.16 08:00 11.57407000 11.59400000 11.57380000 11.60140000 11.62518405 0.03219457 2493 1518771600 2018.02.16 09:00 11.59400000 11.61220000 11.58050000 11.61690000 11.62394747 0.03049026 5439 1518775200 2018.02.16 10:00 11.61220000 11.58420000 11.57230000 11.62510000 11.62016200 0.02912627 6062 1518778800 2018.02.16 11:00 11.58400000 11.61350000 11.57290000 11.61350000 11.61952752 0.02668519 5166 1518782400 2018.02.16 12:00 11.61350000 11.64485000 11.60236000 11.64520000 11.62193919 0.02748782 7091 1518786000 2018.02.16 13:00 11.64475000 11.64390000 11.61970000 11.64980000 11.62403069 0.02749882 6104 1518789600 2018.02.16 14:00 11.64410000 11.65950000 11.64370000 11.67970000 11.62740872 0.02842381 7159 1518793200 2018.02.16 15:00 11.65940000 11.67230000 11.65222000 11.68740000 11.63168408 0.03043892 11007 1518796800 2018.02.16 16:00 11.67220000 11.63315000 11.62150000 11.68670000 11.63182369 0.03048711 13784 1518800400 2018.02.16 17:00 11.63358000 11.61990000 11.60428000 11.65750000 11.63068810 0.03003904 11541 1518804000 2018.02.16 18:00 11.62010000 11.61520000 11.58950000 11.62585000 11.62921305 0.02951052 6916 1518807600 2018.02.16 19:00 11.61520000 11.58060000 11.57420000 11.63795000 11.62458323 0.02914471 8161 1518811200 2018.02.16 20:00 11.58015000 11.63400000 11.56238000 11.64210000 11.62548007 0.02947516 7559 1518814800 2018.02.16 21:00 11.63360000 11.63670000 11.60995000 11.65230000 11.62654863 0.02993010 5612 1518818400 2018.02.16 22:00 11.63680000 11.63360000 11.62841000 11.64132000 11.62722019 0.03012630 5820 1518822000 2018.02.16 23:00 11.63360000 11.60989000 11.60709000 11.63644000 11.62556970 0.02966363 1650 1518998400 2018.02.19 00:00 11.55780000 11.59640000 11.55780000 11.62193000 11.62279163 0.02906141 528 1519002000 2018.02.19 01:00 11.59680000 11.62080000 11.58740000 11.64310000 11.62260195 0.02854516 4920 1519005600 2018.02.19 02:00 11.62080000 11.63590000 11.61380000 11.63590000 11.62386843 0.02565272 4150 1519009200 2018.02.19 03:00 11.63640000 11.63660000 11.62920000 11.64737000 11.62508096 0.02331662 2236 1519012800 2018.02.19 04:00 11.63660000 11.63349000 11.62945000 11.64780000 11.62588182 0.02232340 2638 1519016400 2018.02.19 05:00 11.63384000 11.63485000 11.62945000 11.63767000 11.62673594 0.02217820 2206 1519020000 2018.02.19 06:00 11.63523000 11.64600000 11.63331000 11.64620000 11.62857061 0.02027669 754 1519023600 2018.02.19 07:00 11.64600000 11.66220000 11.64410000 11.66485000 11.63177341 0.02101136 2917 1519027200 2018.02.19 08:00 11.66230000 11.65158000 11.65103000 11.66680000 11.63365975 0.02126316 4087 1519030800 2018.02.19 09:00 11.65158000 11.65590000 11.63843000 11.68210000 11.63577787 0.02184212 6393 1519034400 2018.02.19 10:00 11.65590000 11.66300000 11.65180000 11.67660000 11.63837045 0.02244977 6420 1519038000 2018.02.19 11:00 11.66330000 11.64820000 11.63762000 11.68560000 11.63930660 0.02152489 5867 1519041600 2018.02.19 12:00 11.64771000 11.63480000 11.60840000 11.66780000 11.63887740 0.02137208 4905 1519045200 2018.02.19 13:00 11.63480000 11.65350000 11.63410000 11.65950000 11.64027003 0.02155289 3777 1519048800 2018.02.19 14:00 11.65340000 11.65684000 11.64120000 11.66585000 11.64184812 0.02149493 5235 1519052400 2018.02.19 15:00 11.65674000 11.66430000 11.64220000 11.66655000 11.64398640 0.01761583 6946 1519056000 2018.02.19 16:00 11.66435000 11.68690000 11.65720000 11.70490000 11.64807341 0.02053250 7207 1519059600 2018.02.19 17:00 11.68700000 11.68470000 11.67040000 11.69370000 11.65156165 0.02263856 7930 1519063200 2018.02.19 18:00 11.68480000 11.67740000 11.66800000 11.69774000 11.65402245 0.02355843 4943 1519066800 2018.02.19 19:00 11.67740000 11.67270000 11.66150000 11.68260000 11.65580126 0.02212864 2846 1519070400 2018.02.19 20:00 11.67190000 11.66920000 11.65730000 11.68003000 11.65707733 0.01809205 1885 1519074000 2018.02.19 21:00 11.66920000 11.66058000 11.65490000 11.67434000 11.65741092 0.01620726 5266 1519077600 2018.02.19 22:00 11.66073000 11.67055000 11.65730000 11.67388000 11.65866226 0.01574328 4182 1519081200 2018.02.19 23:00 11.66931000 11.66780000 11.65760000 11.67340000 11.65953252 0.01505314 963 1519084800 2018.02.20 00:00 11.66090000 11.66615000 11.65420000 11.67330000 11.66016276 0.01389147 225 1519088400 2018.02.20 01:00 11.66625000 11.67304000 11.66430000 11.67659000 11.66138916 0.01277174 2287 1519092000 2018.02.20 02:00 11.67304000 11.67067000 11.66240000 11.67405000 11.66227305 0.01228266 2343 1519095600 2018.02.20 03:00 11.67067000 11.69501000 11.66310000 11.70532000 11.66539086 0.01378588 3432 1519099200 2018.02.20 04:00 11.69516000 11.69347000 11.69160000 11.70398000 11.66806506 0.01455584 5070 1519102800 2018.02.20 05:00 11.69347000 11.69256000 11.69069000 11.69934000 11.67039791 0.01518446 2795 1519106400 2018.02.20 06:00 11.69256000 11.68450000 11.68386000 11.69470000 11.67174097 0.01541350 1454 1519110000 2018.02.20 07:00 11.68478000 11.69816000 11.68255000 11.70085000 11.67425707 0.01554131 1600 1519113600 2018.02.20 08:00 11.69816000 11.71661000 11.69633000 11.72191000 11.67829068 0.01554396 3757 1519117200 2018.02.20 09:00 11.71661000 11.73600000 11.71510000 11.74790000 11.68378680 0.01919400 6285 1519120800 2018.02.20 10:00 11.73560000 11.73120000 11.71270000 11.74010000 11.68830235 0.02118359 7446 1519124400 2018.02.20 11:00 11.73120000 11.72480000 11.72059000 11.75302000 11.69177831 0.02228353 7368 1519128000 2018.02.20 12:00 11.72450000 11.74690000 11.72280000 11.75160000 11.69702800 0.02601379 6637 1519131600 2018.02.20 13:00 11.74690000 11.74990000 11.74670000 11.76645000 11.70206343 0.02925884 5834 1519135200 2018.02.20 14:00 11.75000000 11.74530000 11.73960000 11.77080000 11.70618120 0.03110396 5265 1519138800 2018.02.20 15:00 11.74520000 11.75246000 11.73620000 11.76424000 11.71058870 0.03275110 9786 1519142400 2018.02.20 16:00 11.75245000 11.75402000 11.71600000 11.75420000 11.71472502 0.03365060 12464 1519146000 2018.02.20 17:00 11.75402000 11.74740000 11.72735000 11.75970000 11.71783692 0.03275849 10785 1519149600 2018.02.20 18:00 11.74710000 11.73000000 11.72780000 11.75290000 11.71899531 0.03129558 8638 1519153200 2018.02.20 19:00 11.73000000 11.74630000 11.71976000 11.75405000 11.72159575 0.02998374 3861 1519156800 2018.02.20 20:00 11.74640000 11.72170000 11.72140000 11.75520000 11.72160568 0.02730083 3468 1519160400 2018.02.20 21:00 11.72170000 11.73260000 11.71890000 11.73590000 11.72265276 0.02511221 3114 1519164000 2018.02.20 22:00 11.73240000 11.72950000 11.72590000 11.74220000 11.72330488 0.02221192 4520 1519167600 2018.02.20 23:00 11.72960000 11.73030000 11.72359000 11.73240000 11.72397108 0.02120682 1350 1519171200 2018.02.21 00:00 11.73010000 11.72700000 11.71020000 11.73010000 11.72425955 0.02000893 49 1519174800 2018.02.21 01:00 11.72700000 11.72710000 11.72221000 11.74090000 11.72453007 0.01861790 2871 1519178400 2018.02.21 02:00 11.72720000 11.73130000 11.71960000 11.74081000 11.72517482 0.01603418 5069 1519182000 2018.02.21 03:00 11.73120000 11.74090000 11.72920000 11.74331000 11.72667246 0.01423357 4830 1519185600 2018.02.21 04:00 11.74100000 11.75620000 11.72900000 11.75660000 11.72948461 0.01360430 5318 1519189200 2018.02.21 05:00 11.75630000 11.76416000 11.74570000 11.77054000 11.73278702 0.01371665 1429 1519192800 2018.02.21 06:00 11.76416000 11.76595000 11.76313000 11.76984000 11.73594540 0.01413891 723 1519196400 2018.02.21 07:00 11.76595000 11.77153000 11.76481000 11.78083000 11.73933441 0.01473482 1924 1519200000 2018.02.21 08:00 11.77152000 11.74930000 11.74350000 11.77337000 11.74028352 0.01455799 2315 1519203600 2018.02.21 09:00 11.74690000 11.73090000 11.72000000 11.76090000 11.73938985 0.01472495 6026 1519207200 2018.02.21 10:00 11.73220000 11.69849000 11.69419000 11.74200000 11.73549462 0.01792800 6624 1519210800 2018.02.21 11:00 11.69849000 11.73830000 11.69750000 11.74000000 11.73576180 0.01747192 7563 1519214400 2018.02.21 12:00 11.73820000 11.74070000 11.73532000 11.75570000 11.73623211 0.01694142 4365 1519218000 2018.02.21 13:00 11.74060000 11.71840000 11.71040000 11.75580000 11.73453381 0.01743481 3913 1519221600 2018.02.21 14:00 11.71840000 11.66720000 11.62550000 11.72770000 11.72812107 0.02385236 7743 1519225200 2018.02.21 15:00 11.66710000 11.63469000 11.61980000 11.67170000 11.71922287 0.03286846 7850 1519228800 2018.02.21 16:00 11.63469000 11.63920000 11.61910000 11.65130000 11.71160164 0.03926279 13926 1519232400 2018.02.21 17:00 11.63986000 11.63790000 11.63180000 11.65470000 11.70458244 0.04424475 11668 1519236000 2018.02.21 18:00 11.63790000 11.63750000 11.62942000 11.66359000 11.69819364 0.04826975 7687 1519239600 2018.02.21 19:00 11.63740000 11.62052000 11.61330000 11.64440000 11.69079615 0.05298532 6415 1519243200 2018.02.21 20:00 11.62055000 11.62680000 11.61729000 11.64883000 11.68470128 0.05617088 4062 1519246800 2018.02.21 21:00 11.62700000 11.64520000 11.57911000 11.65150000 11.68093925 0.05725609 12246 1519250400 2018.02.21 22:00 11.64520000 11.66850000 11.64500000 11.67810000 11.67975456 0.05656948 11324 1519254000 2018.02.21 23:00 11.66840000 11.65760000 11.65680000 11.68523000 11.67764460 0.05567731 3174 1519257600 2018.02.22 00:00 11.65750000 11.67650000 11.65670000 11.67690000 11.67753559 0.05285897 136 1519261200 2018.02.22 01:00 11.67590000 11.67357000 11.66941000 11.67764000 11.67715792 0.04924836 699 1519264800 2018.02.22 02:00 11.67362000 11.67785000 11.66934000 11.67968000 11.67722383 0.04506420 624 1519268400 2018.02.22 03:00 11.67667000 11.67202000 11.66893000 11.68138000 11.67672823 0.03982521 1659 1519272000 2018.02.22 04:00 11.67202000 11.68280000 11.67155000 11.68290000 11.67730649 0.03647042 1105 1519275600 2018.02.22 05:00 11.68280000 11.68500000 11.67720000 11.69835000 11.67803921 0.03465219 4686 1519279200 2018.02.22 06:00 11.68470000 11.67840000 11.67350000 11.69690000 11.67807357 0.03435835 3807 1519282800 2018.02.22 07:00 11.67850000 11.65575000 11.65290000 11.68190000 11.67594751 0.03117937 1989 1519286400 2018.02.22 08:00 11.65598000 11.67860000 11.65154000 11.68313000 11.67620013 0.02775108 1599 1519290000 2018.02.22 09:00 11.67820000 11.71420000 11.67420000 11.71420000 11.67981917 0.02954405 5214 1519293600 2018.02.22 10:00 11.71430000 11.72820000 11.69410000 11.73760000 11.68442686 0.03382246 7278 1519297200 2018.02.22 11:00 11.72770000 11.69630000 11.69229000 11.73603000 11.68555764 0.03265894 7251 1519300800 2018.02.22 12:00 11.69630000 11.70270000 11.66560000 11.70550000 11.68719025 0.03201117 5708 1519304400 2018.02.22 13:00 11.70260000 11.69213000 11.68990000 11.72043000 11.68766070 0.03029116 4387 1519308000 2018.02.22 14:00 11.69308000 11.73020000 11.69308000 11.73410000 11.69171206 0.03123732 6765 1519311600 2018.02.22 15:00 11.73010000 11.65900000 11.65710000 11.73360000 11.68859663 0.02670205 8936 1519315200 2018.02.22 16:00 11.65900000 11.65660000 11.63539000 11.68070000 11.68554933 0.02322981 12343 1519318800 2018.02.22 17:00 11.65660000 11.65520000 11.63144000 11.66100000 11.68265892 0.02219087 11399 1519322400 2018.02.22 18:00 11.65520000 11.67370000 11.64490000 11.67623000 11.68180569 0.02205826 9530 1519326000 2018.02.22 19:00 11.67370000 11.66850000 11.65912000 11.68726000 11.68053848 0.02168879 8972 1519329600 2018.02.22 20:00 11.66850000 11.68067000 11.66740000 11.68910000 11.68055100 0.02166854 8423 1519333200 2018.02.22 21:00 11.68078000 11.67890000 11.66290000 11.68329000 11.68039377 0.02163622 4420 1519336800 2018.02.22 22:00 11.67879000 11.66530000 11.66380000 11.68201000 11.67895626 0.02208879 7101 1519340400 2018.02.22 23:00 11.66540000 11.64650000 11.64310000 11.67044000 11.67586519 0.02372852 2711 1519344000 2018.02.23 00:00 11.65020000 11.65250000 11.63635000 11.66510000 11.67363993 0.02471682 148 1519347600 2018.02.23 01:00 11.65210000 11.66730000 11.64333000 11.66790000 11.67303613 0.02476601 2941 1519351200 2018.02.23 02:00 11.66740000 11.66423000 11.65597000 11.66950000 11.67219745 0.02500734 2690 1519354800 2018.02.23 03:00 11.66416000 11.65230000 11.64840000 11.66480000 11.67030246 0.02564748 5666 1519358400 2018.02.23 04:00 11.65230000 11.66360000 11.64570000 11.66544000 11.66966413 0.02580829 5940 1519362000 2018.02.23 05:00 11.66373000 11.67230000 11.66264000 11.67490000 11.66991516 0.02375864 1765 1519365600 2018.02.23 06:00 11.67260000 11.68560000 11.67210000 11.68710000 11.67140896 0.01998513 862 1519369200 2018.02.23 07:00 11.68540000 11.67950000 11.67050000 11.68790000 11.67217953 0.01925785 2687 1519372800 2018.02.23 08:00 11.67940000 11.68688000 11.66730000 11.69095000 11.67357958 0.01840735 3684 1519376400 2018.02.23 09:00 11.68666000 11.65250000 11.65250000 11.69190000 11.67157200 0.01821399 4590 1519380000 2018.02.23 10:00 11.65240000 11.58662000 11.58340000 11.66405000 11.66348133 0.02091722 5853 1519383600 2018.02.23 11:00 11.58601000 11.59000000 11.57610000 11.60715000 11.65648311 0.02630293 4988 1519387200 2018.02.23 12:00 11.58994000 11.60480000 11.58185000 11.60890000 11.65156091 0.02912506 4374 1519390800 2018.02.23 13:00 11.60480000 11.60000000 11.59514000 11.61580000 11.64665035 0.03200821 3735 1519394400 2018.02.23 14:00 11.60000000 11.57420000 11.55920000 11.60230000 11.63975031 0.03640121 6160 1519398000 2018.02.23 15:00 11.57410000 11.54140000 11.54140000 11.57410000 11.63038362 0.04361211 6703 1519401600 2018.02.23 16:00 11.54140000 11.57530000 11.53949000 11.58630000 11.62513756 0.04498989 10822 1519405200 2018.02.23 17:00 11.57540000 11.57380000 11.56235000 11.60074000 11.62024827 0.04582283 8007 1519408800 2018.02.23 18:00 11.57390000 11.54889000 11.54497000 11.58395000 11.61345224 0.04874426 11017 1519412400 2018.02.23 19:00 11.54930000 11.57070000 11.54650000 11.57730000 11.60938060 0.04999953 6264 1519416000 2018.02.23 20:00 11.57070000 11.56010000 11.55795000 11.58148000 11.60468721 0.05125105 7265 1519419600 2018.02.23 21:00 11.56010000 11.55400000 11.54520000 11.56200000 11.59985986 0.05149209 3986 1519423200 2018.02.23 22:00 11.55390000 11.55410000 11.54459000 11.56018000 11.59550177 0.05122832 5960 1519426800 2018.02.23 23:00 11.55410000 11.53850000 11.53850000 11.55520000 11.59007303 0.05206489 2480 1519603200 2018.02.26 00:00 11.54260000 11.57850000 11.54260000 11.58100000 11.58897084 0.04962123 70 1519606800 2018.02.26 01:00 11.57730000 11.56970000 11.55100000 11.57730000 11.58713552 0.04631844 667 1519610400 2018.02.26 02:00 11.56970000 11.57110000 11.56720000 11.57620000 11.58560833 0.04087688 1025 1519614000 2018.02.26 03:00 11.57110000 11.55030000 11.54650000 11.57110000 11.58224563 0.03549370 3318 1519617600 2018.02.26 04:00 11.55040000 11.53090000 11.52980000 11.55040000 11.57735557 0.02758221 3743 1519621200 2018.02.26 05:00 11.53080000 11.54680000 11.52810000 11.54800000 11.57444552 0.02161989 4041 1519624800 2018.02.26 06:00 11.54670000 11.54460000 11.54382000 11.55350000 11.57160309 0.02127411 1835 1519628400 2018.02.26 07:00 11.54480000 11.51970000 11.51760000 11.54543000 11.56665994 0.02199405 1891 1519632000 2018.02.26 08:00 11.52010000 11.51350000 11.50740000 11.52760000 11.56159708 0.02163371 10119 1519635600 2018.02.26 09:00 11.51350000 11.53120000 11.50666000 11.54240000 11.55870212 0.01988472 11324 1519639200 2018.02.26 10:00 11.53120000 11.56450000 11.51104000 11.57260000 11.55925430 0.01982204 9048 1519642800 2018.02.26 11:00 11.56490000 11.55003000 11.54060000 11.57560000 11.55837580 0.01923022 6222 1519646400 2018.02.26 12:00 11.54988000 11.55530000 11.54660000 11.56400000 11.55808286 0.01875899 3238 1519650000 2018.02.26 13:00 11.55520000 11.57875000 11.55370000 11.58200000 11.56005116 0.01976013 3031 1519653600 2018.02.26 14:00 11.57875000 11.58990000 11.57872000 11.59260000 11.56289391 0.02175982 3062 1519657200 2018.02.26 15:00 11.58980000 11.59080000 11.57260000 11.59540000 11.56555163 0.02367394 7243 1519660800 2018.02.26 16:00 11.59080000 11.59190000 11.57770000 11.60130000 11.56806100 0.02543406 8816 1519664400 2018.02.26 17:00 11.59200000 11.63560000 11.58839000 11.64060000 11.57449329 0.03172544 9870 1519668000 2018.02.26 18:00 11.63570000 11.61710000 11.60720000 11.64670000 11.57855107 0.03439032 7652 1519671600 2018.02.26 19:00 11.61710000 11.57530000 11.55110000 11.62010000 11.57824144 0.03308915 6332 1519675200 2018.02.26 20:00 11.57520000 11.55250000 11.53750000 11.57530000 11.57578988 0.03262016 6295 1519678800 2018.02.26 21:00 11.55250000 11.53885000 11.51550000 11.55321000 11.57227179 0.03238570 6206 1519682400 2018.02.26 22:00 11.53885000 11.56359000 11.53590000 11.56490000 11.57144496 0.03219198 6739 1519686000 2018.02.26 23:00 11.56374000 11.55690000 11.55270000 11.56420000 11.57005972 0.03164439 1190 1519689600 2018.02.27 00:00 11.55470000 11.55440000 11.54260000 11.55610000 11.56856832 0.03032811 60 1519693200 2018.02.27 01:00 11.55440000 11.56980000 11.55351000 11.57080000 11.56868562 0.02995156 7048 1519696800 2018.02.27 02:00 11.57010000 11.56060000 11.55420000 11.57299000 11.56791556 0.02944593 6701 1519700400 2018.02.27 03:00 11.56030000 11.55720000 11.55210000 11.56310000 11.56689503 0.02750504 6909 1519704000 2018.02.27 04:00 11.55730000 11.56830000 11.55530000 11.56950000 11.56702884 0.02476344 4436 1519707600 2018.02.27 05:00 11.56830000 11.56900000 11.56280000 11.59030000 11.56721657 0.02339657 5098 1519711200 2018.02.27 06:00 11.56860000 11.56420000 11.55420000 11.57010000 11.56692928 0.02345884 4714 1519714800 2018.02.27 07:00 11.56380000 11.57120000 11.55870000 11.57604000 11.56733601 0.02306791 4152 1519718400 2018.02.27 08:00 11.57120000 11.57169000 11.56510000 11.57867000 11.56775068 0.02281619 4659 1519722000 2018.02.27 09:00 11.57167000 11.56259000 11.55172000 11.58460000 11.56725919 0.02283270 6904 1519725600 2018.02.27 10:00 11.56259000 11.60930000 11.54785000 11.61650000 11.57126307 0.02336231 7021 1519729200 2018.02.27 11:00 11.60900000 11.63730000 11.60258000 11.64090000 11.57755230 0.02683513 6384 1519732800 2018.02.27 12:00 11.63710000 11.63090000 11.62570000 11.66950000 11.58263304 0.02949888 5882 1519736400 2018.02.27 13:00 11.63090000 11.62940000 11.61534000 11.64311000 11.58708703 0.03000536 3908 1519740000 2018.02.27 14:00 11.62940000 11.63580000 11.62150000 11.63890000 11.59172636 0.03272672 3753 1519743600 2018.02.27 15:00 11.63570000 11.66680000 11.63392000 11.67575000 11.59887623 0.03883138 12500 1519747200 2018.02.27 16:00 11.66700000 11.71819000 11.64670000 11.72160000 11.61023945 0.04901078 16373 1519750800 2018.02.27 17:00 11.71809000 11.73199000 11.67827000 11.77410000 11.62183474 0.05680231 16950 1519754400 2018.02.27 18:00 11.73200000 11.71290000 11.69920000 11.74510000 11.63050762 0.06140608 13959 1519758000 2018.02.27 19:00 11.71260000 11.70350000 11.69520000 11.73079000 11.63745928 0.06334595 8818 1519761600 2018.02.27 20:00 11.70350000 11.70091000 11.67590000 11.70450000 11.64350220 0.06382276 6495 1519765200 2018.02.27 21:00 11.70121000 11.73771000 11.69732000 11.74840000 11.65247437 0.06732656 10403 1519768800 2018.02.27 22:00 11.73885000 11.74544000 11.72050000 11.74845000 11.66132824 0.06943128 6747 1519772400 2018.02.27 23:00 11.74535000 11.71970000 11.71786000 11.74880000 11.66688746 0.06791991 1662 1519776000 2018.02.28 00:00 11.69590000 11.71137000 11.68655000 11.71360000 11.67112389 0.06581854 81 1519779600 2018.02.28 01:00 11.71072000 11.71350000 11.70563000 11.71613000 11.67515971 0.06305915 1539 1519783200 2018.02.28 02:00 11.71350000 11.72482000 11.70550000 11.73570000 11.67988926 0.05948762 8593 1519786800 2018.02.28 03:00 11.72490000 11.71780000 11.71520000 11.72930000 11.68349981 0.05512574 4460 1519790400 2018.02.28 04:00 11.71760000 11.72490000 11.70450000 11.73120000 11.68744268 0.04989450 8804 1519794000 2018.02.28 05:00 11.72450000 11.72680000 11.71930000 11.73137000 11.69119100 0.04177632 3351 1519797600 2018.02.28 06:00 11.72690000 11.72880000 11.72220000 11.73560000 11.69477281 0.03773279 980 1519801200 2018.02.28 07:00 11.72870000 11.71600000 11.71483000 11.73090000 11.69679445 0.03527652 1605 1519804800 2018.02.28 08:00 11.71592000 11.72420000 11.71557000 11.73078000 11.69940450 0.03170539 3342 1519808400 2018.02.28 09:00 11.72410000 11.75450000 11.71790000 11.75740000 11.70465169 0.02770636 6166 1519812000 2018.02.28 10:00 11.75470000 11.75980000 11.75170000 11.78640000 11.70990391 0.02298320 8945 1519815600 2018.02.28 11:00 11.75970000 11.69850000 11.69420000 11.75990000 11.70881782 0.02174143 6235 1519819200 2018.02.28 12:00 11.69840000 11.71560000 11.67460000 11.72329000 11.70946374 0.02126333 6572 1519822800 2018.02.28 13:00 11.71560000 11.76760000 11.71520000 11.77158000 11.71500053 0.02125922 4560 1519826400 2018.02.28 14:00 11.76783000 11.75780000 11.73910000 11.77520000 11.71907667 0.02140899 5988 1519830000 2018.02.28 15:00 11.75790000 11.74116000 11.73719000 11.76540000 11.72117985 0.02078043 6944 1519833600 2018.02.28 16:00 11.74110000 11.76450000 11.71990000 11.76720000 11.72530557 0.02070078 9058 1519837200 2018.02.28 17:00 11.76440000 11.80440000 11.75450000 11.80539000 11.73283838 0.02512701 14235 1519840800 2018.02.28 18:00 11.80440000 11.78013000 11.76480000 11.81163000 11.73734234 0.02669642 9858 1519844400 2018.02.28 19:00 11.78013000 11.78640000 11.76540000 11.79320000 11.74201450 0.02838632 7044 1519848000 2018.02.28 20:00 11.78640000 11.78030000 11.77870000 11.81890000 11.74566074 0.02877839 4783 1519851600 2018.02.28 21:00 11.78040000 11.78814000 11.77010000 11.79777000 11.74970638 0.02938153 5033 1519855200 2018.02.28 22:00 11.78814000 11.79250000 11.77696000 11.79535000 11.75378196 0.03042913 6266 1519858800 2018.02.28 23:00 11.79250000 11.78690000 11.78510000 11.79760000 11.75693606 0.03030906 2416 1519862400 2018.03.01 00:00 11.77920000 11.79489000 11.77920000 11.79527000 11.76055072 0.03068385 268 1519866000 2018.03.01 01:00 11.79362000 11.78812000 11.78688000 11.79672000 11.76317637 0.03040382 796 1519869600 2018.03.01 02:00 11.78812000 11.80400000 11.78733000 11.80440000 11.76706433 0.03078076 1252 1519873200 2018.03.01 03:00 11.80430000 11.80340000 11.79730000 11.82020000 11.77052487 0.02961800 3593 1519876800 2018.03.01 04:00 11.80330000 11.80660000 11.80330000 11.81820000 11.77396060 0.02871510 1421 1519880400 2018.03.01 05:00 11.80650000 11.78640000 11.78450000 11.80720000 11.77514530 0.02848602 1497 1519884000 2018.03.01 06:00 11.78610000 11.80020000 11.78260000 11.80102000 11.77753147 0.02874212 496 1519887600 2018.03.01 07:00 11.80080000 11.81620000 11.79879000 11.81973000 11.78121418 0.02366280 1439 1519891200 2018.03.01 08:00 11.81610000 11.82890000 11.81220000 11.83810000 11.78575569 0.02022211 3982 1519894800 2018.03.01 09:00 11.82900000 11.83810000 11.81383000 11.84201000 11.79074086 0.02208022 5578 1519898400 2018.03.01 10:00 11.83820000 11.86030000 11.83740000 11.87600000 11.79736554 0.02507024 5812 1519902000 2018.03.01 11:00 11.86030000 11.92390000 11.85920000 11.92650000 11.80941644 0.03451118 6022 1519905600 2018.03.01 12:00 11.92395000 11.90600000 11.88980000 11.92660000 11.81861488 0.03950615 6144 1519909200 2018.03.01 13:00 11.90560000 11.87730000 11.86669000 11.91690000 11.82420394 0.04203888 4703 1519912800 2018.03.01 14:00 11.87730000 11.91360000 11.87510000 11.92190000 11.83271785 0.04630177 6713 1519916400 2018.03.01 15:00 11.91350000 11.88838000 11.88838000 11.94159000 11.83801900 0.04750612 9442 1519920000 2018.03.01 16:00 11.88838000 11.91023000 11.88524000 11.93330000 11.84489624 0.04929635 15112 1519923600 2018.03.01 17:00 11.91023000 11.92900000 11.85870000 11.93510000 11.85290612 0.05216650 19722 1519927200 2018.03.01 18:00 11.92910000 11.88270000 11.86920000 11.93290000 11.85574364 0.05121912 13973 1519930800 2018.03.01 19:00 11.88270000 11.89560000 11.87670000 11.91760000 11.85953948 0.05003434 11253 1519934400 2018.03.01 20:00 11.89580000 11.94420000 11.89490000 11.94620000 11.86760239 0.05203737 11427 1519938000 2018.03.01 21:00 11.94430000 11.90110000 11.89368000 11.94540000 11.87079264 0.04969671 13457 1519941600 2018.03.01 22:00 11.90105000 11.87450000 11.87097000 11.90310000 11.87114572 0.04741882 12358 1519945200 2018.03.01 23:00 11.87460000 11.84240000 11.84240000 11.87615000 11.86840803 0.04548208 1684 1519948800 2018.03.02 00:00 11.84578000 11.85890000 11.84400000 11.87470000 11.86750250 0.04350731 481 1519952400 2018.03.02 01:00 11.85890000 11.85940000 11.85285000 11.86333000 11.86673084 0.03979174 1257 1519956000 2018.03.02 02:00 11.85940000 11.85774000 11.85220000 11.86048000 11.86587457 0.03728656 1553 1519959600 2018.03.02 03:00 11.85801000 11.86030000 11.85590000 11.86600000 11.86534366 0.03586828 1966 1519963200 2018.03.02 04:00 11.86040000 11.87400000 11.86040000 11.87850000 11.86616807 0.03453023 1433 1519966800 2018.03.02 05:00 11.87390000 11.87006000 11.86406000 11.87623000 11.86653873 0.03374586 1397 1519970400 2018.03.02 06:00 11.87005000 11.86130000 11.85950000 11.87360000 11.86603980 0.03403537 956 1519974000 2018.03.02 07:00 11.86160000 11.86625000 11.85580000 11.87580000 11.86605982 0.03146926 2257 1519977600 2018.03.02 08:00 11.86628000 11.87730000 11.86266000 11.88340000 11.86713031 0.02972259 4040 1519981200 2018.03.02 09:00 11.87700000 11.86540000 11.85030000 11.88620000 11.86696552 0.02971890 7614 1519984800 2018.03.02 10:00 11.86535000 11.84770000 11.84000000 11.88350000 11.86513071 0.02894955 6443 1519988400 2018.03.02 11:00 11.84770000 11.85520000 11.84195000 11.87440000 11.86418493 0.02896017 5295 1519992000 2018.03.02 12:00 11.85540000 11.84605000 11.82710000 11.85740000 11.86245779 0.02800236 5692 1519995600 2018.03.02 13:00 11.84610000 11.89090000 11.83851000 11.89280000 11.86516657 0.02369107 7967 1519999200 2018.03.02 14:00 11.89080000 11.96650000 11.88990000 11.96900000 11.87481738 0.03079566 6392 1520002800 2018.03.02 15:00 11.96650000 11.95140000 11.93735000 11.96660000 11.88211096 0.03491506 9022 1520006400 2018.03.02 16:00 11.95130000 11.99660000 11.95120000 12.01660000 11.89301468 0.04267954 16338 1520010000 2018.03.02 17:00 11.99620000 12.01120000 11.98265000 12.02500000 11.90427042 0.05278751 19142 1520013600 2018.03.02 18:00 12.01040000 11.95732000 11.94820000 12.01827000 11.90932276 0.05517790 15147 1520017200 2018.03.02 19:00 11.95732000 11.93610000 11.93353000 11.97520000 11.91187298 0.05416292 8785 1520020800 2018.03.02 20:00 11.93620000 11.93110000 11.92770000 11.95340000 11.91370412 0.05349732 6454 1520024400 2018.03.02 21:00 11.93100000 11.92849000 11.91578000 11.93781000 11.91511230 0.05252482 5282 1520028000 2018.03.02 22:00 11.92857000 11.90320000 11.90210000 11.93630000 11.91397780 0.05078684 7657 1520031600 2018.03.02 23:00 11.90320000 11.91370000 11.90090000 11.92461000 11.91395134 0.04934470 2173 1520208000 2018.03.05 00:00 11.90990000 11.91254000 11.90650000 11.93568000 11.91381693 0.04851796 1343 1520211600 2018.03.05 01:00 11.91290000 11.90738000 11.90200000 11.93198000 11.91320389 0.04751418 12643 1520215200 2018.03.05 02:00 11.90884000 11.93910000 11.89960000 11.95881000 11.91567018 0.04639832 23020 1520218800 2018.03.05 03:00 11.93910000 11.94289000 11.93515000 11.96340000 11.91826255 0.04535604 9910 1520222400 2018.03.05 04:00 11.94373000 11.99540000 11.93960000 11.99810000 11.92560897 0.04719222 7021 1520226000 2018.03.05 05:00 11.99560000 11.98100000 11.97440000 12.00100000 11.93088431 0.04662075 3739 1520229600 2018.03.05 06:00 11.98100000 11.98194000 11.97980000 11.98482000 11.93574675 0.04379636 938 1520233200 2018.03.05 07:00 11.98194000 11.97250000 11.96720000 11.99149000 11.93924706 0.04026026 3629 1520236800 2018.03.05 08:00 11.97220000 11.99740000 11.97020000 12.00780000 11.94478544 0.03546874 6074 1520240400 2018.03.05 09:00 11.99670000 12.01312000 11.98480000 12.02630000 11.95129349 0.03507745 9485 1520244000 2018.03.05 10:00 12.01310000 11.95540000 11.95015000 12.01934000 11.95168459 0.03486942 7676 1520247600 2018.03.05 11:00 11.95540000 11.95051000 11.94534000 11.97140000 11.95157272 0.03488547 5800 1520251200 2018.03.05 12:00 11.95050000 11.92390000 11.92390000 11.95689000 11.94893722 0.03415919 4947 1520254800 2018.03.05 13:00 11.92410000 11.94730000 11.92060000 11.95400000 11.94878130 0.03119865 6665 1520258400 2018.03.05 14:00 11.94750000 11.89857000 11.88360000 11.95411000 11.94399927 0.03312936 5891 1520262000 2018.03.05 15:00 11.89864000 11.90510000 11.86980000 11.91160000 11.94029458 0.03451713 6304 1520265600 2018.03.05 16:00 11.90520000 11.88829000 11.88520000 11.92420000 11.93534176 0.03704908 8377 1520269200 2018.03.05 17:00 11.88829000 11.86890000 11.85675000 11.90520000 11.92901397 0.04109536 12434 1520272800 2018.03.05 18:00 11.86880000 11.84308000 11.83470000 11.87740000 11.92082979 0.04712560 8823 1520276400 2018.03.05 19:00 11.84308000 11.84530000 11.83760000 11.85795000 11.91363647 0.05231892 5609 1520280000 2018.03.05 20:00 11.84540000 11.84619000 11.83129000 11.85650000 11.90721300 0.05672957 6016 1520283600 2018.03.05 21:00 11.84520000 11.84220000 11.83690000 11.85899000 11.90102129 0.06092423 3522 1520287200 2018.03.05 22:00 11.84220000 11.83101000 11.82996000 11.84400000 11.89435354 0.06482202 2604 1520290800 2018.03.05 23:00 11.83101000 11.82490000 11.82490000 11.84100000 11.88773892 0.06819185 1797 1520294400 2018.03.06 00:00 11.82260000 11.82810000 11.78587000 11.82890000 11.88205902 0.06709815 179 1520298000 2018.03.06 01:00 11.82770000 11.83167000 11.82450000 11.83266000 11.87726007 0.06582293 493 1520301600 2018.03.06 02:00 11.83167000 11.82870000 11.82510000 11.83295000 11.87263530 0.06372898 604 1520305200 2018.03.06 03:00 11.82881000 11.82226000 11.80720000 11.82958000 11.86783765 0.06186593 2922 1520308800 2018.03.06 04:00 11.82240000 11.84622000 11.81454000 11.84780000 11.86577883 0.05525896 3894 1520312400 2018.03.06 05:00 11.84623000 11.82512000 11.80620000 11.84693000 11.86190656 0.04560829 7536 1520316000 2018.03.06 06:00 11.82512000 11.83030000 11.80540000 11.84576000 11.85889641 0.04121785 4182 1520319600 2018.03.06 07:00 11.83020000 11.84060000 11.81308000 11.84829000 11.85715390 0.03589624 8802 1520323200 2018.03.06 08:00 11.84070000 11.82930000 11.80899000 11.84660000 11.85450114 0.03286019 5148 1520326800 2018.03.06 09:00 11.82920000 11.83509000 11.79938000 11.84050000 11.85265246 0.02526567 5512 1520330400 2018.03.06 10:00 11.83420000 11.84719000 11.81250000 11.84830000 11.85213223 0.02290475 5498 1520334000 2018.03.06 11:00 11.84717000 11.74690000 11.74660000 11.85177000 11.84211011 0.02638944 7464 1520337600 2018.03.06 12:00 11.74670000 11.76180000 11.74360000 11.77670000 11.83446153 0.02768137 4917 1520341200 2018.03.06 13:00 11.76150000 11.73148000 11.72728000 11.76951000 11.82465376 0.03296104 7757 1520344800 2018.03.06 14:00 11.73151000 11.72823000 11.72800000 11.74958000 11.81547055 0.03823708 5921 1520348400 2018.03.06 15:00 11.72823000 11.74420000 11.71000000 11.75240000 11.80868288 0.04071773 6960 1520352000 2018.03.06 16:00 11.74400000 11.76134000 11.73928000 11.77610000 11.80417403 0.04127090 9482 1520355600 2018.03.06 17:00 11.76130000 11.79234000 11.75330000 11.79510000 11.80304698 0.04049234 12019 1520359200 2018.03.06 18:00 11.79217000 11.77070000 11.77010000 11.80110000 11.79996632 0.04064125 6638 1520362800 2018.03.06 19:00 11.77080000 11.76852000 11.76210000 11.78575000 11.79697143 0.04086900 4202 1520366400 2018.03.06 20:00 11.76840000 11.76860000 11.75030000 11.78304000 11.79426939 0.04076240 7624 1520370000 2018.03.06 21:00 11.76840000 11.77650000 11.76692000 11.78000000 11.79257707 0.04006505 1604 1520373600 2018.03.06 22:00 11.77640000 11.76515000 11.76280000 11.80170000 11.78996496 0.03960815 6069 1520377200 2018.03.06 23:00 11.76510000 11.78050000 11.76502000 11.79694000 11.78906354 0.03895525 2149 1520380800 2018.03.07 00:00 11.76350000 11.79242000 11.73767000 11.80539000 11.78938320 0.03684496 625 1520384400 2018.03.07 01:00 11.79220000 11.80750000 11.78393000 11.85581000 11.79110861 0.03649508 2064 1520388000 2018.03.07 02:00 11.80710000 11.84500000 11.79740000 11.85312000 11.79624112 0.03863628 5113 1520391600 2018.03.07 03:00 11.84520000 11.81830000 11.80280000 11.84750000 11.79834197 0.03842436 7985 1520395200 2018.03.07 04:00 11.81850000 11.81586000 11.80060000 11.83250000 11.80001035 0.03870696 11942 1520398800 2018.03.07 05:00 11.81586000 11.82840000 11.81197000 11.83415000 11.80271413 0.03973343 2329 1520402400 2018.03.07 06:00 11.82840000 11.82770000 11.82640000 11.83070000 11.80509374 0.04021614 1212 1520406000 2018.03.07 07:00 11.82760000 11.82890000 11.82510000 11.83340000 11.80736100 0.03961764 2178 1520409600 2018.03.07 08:00 11.82900000 11.78586000 11.77979000 11.82987000 11.80531329 0.03753900 7239 1520413200 2018.03.07 09:00 11.78601000 11.81760000 11.78571000 11.82691000 11.80648345 0.03433075 6017 1520416800 2018.03.07 10:00 11.81760000 11.85170000 11.80460000 11.85420000 11.81078979 0.03273860 6779 1520420400 2018.03.07 11:00 11.85150000 11.88490000 11.83786000 11.88580000 11.81784790 0.03556526 5427 1520424000 2018.03.07 12:00 11.88480000 11.87411000 11.85320000 11.88730000 11.82320620 0.03709468 5702 1520427600 2018.03.07 13:00 11.87411000 11.90758000 11.87338000 11.92300000 11.83124180 0.04322134 7021 1520431200 2018.03.07 14:00 11.90750000 11.88730000 11.88589000 11.91110000 11.83658067 0.04442058 6624 1520434800 2018.03.07 15:00 11.88720000 11.86210000 11.85840000 11.90800000 11.83901109 0.04277875 9864 1520438400 2018.03.07 16:00 11.86220000 11.86799000 11.83286000 11.87140000 11.84177098 0.04092039 11479 1520442000 2018.03.07 17:00 11.86789000 11.86584000 11.85870000 11.89520000 11.84406327 0.03903017 14076 1520445600 2018.03.07 18:00 11.86589000 11.87730000 11.86150000 11.90870000 11.84722867 0.03597866 10734 1520449200 2018.03.07 19:00 11.87730000 11.86880000 11.86410000 11.89957000 11.84928308 0.03324692 5987 1520452800 2018.03.07 20:00 11.86850000 11.87160000 11.84498000 11.88869000 11.85140851 0.03116508 6027 1520456400 2018.03.07 21:00 11.87160000 11.84527000 11.83822000 11.87635000 11.85082389 0.02961960 2720 1520460000 2018.03.07 22:00 11.84543000 11.83380000 11.83292000 11.86266000 11.84920256 0.02989085 3372 1520463600 2018.03.07 23:00 11.83397000 11.83170000 11.83170000 11.84370000 11.84753565 0.02953282 2323 1520467200 2018.03.08 00:00 11.82880000 11.83131000 11.79667000 11.83555000 11.84599035 0.02920407 136 1520470800 2018.03.08 01:00 11.83131000 11.84063000 11.83020000 11.84087000 11.84547984 0.02909231 243 1520474400 2018.03.08 02:00 11.84063000 11.83963000 11.83140000 11.84117000 11.84492271 0.02901263 1842 1520478000 2018.03.08 03:00 11.83860000 11.83018000 11.82600000 11.84508000 11.84351865 0.02943724 8931 1520481600 2018.03.08 04:00 11.83029000 11.83943000 11.82770000 11.84312000 11.84312925 0.02667161 10186 1520485200 2018.03.08 05:00 11.83897000 11.83310000 11.82880000 11.84348000 11.84217408 0.02667648 7337 1520488800 2018.03.08 06:00 11.83320000 11.83832000 11.82645000 11.84539000 11.84180703 0.02680531 5515 1520492400 2018.03.08 07:00 11.83832000 11.83130000 11.82443000 11.84720000 11.84080636 0.02561887 5210 1520496000 2018.03.08 08:00 11.83317000 11.86670000 11.82800000 11.87479000 11.84327242 0.02403952 4443 1520499600 2018.03.08 09:00 11.86640000 11.86920000 11.85070000 11.87460000 11.84574171 0.01923100 4441 1520503200 2018.03.08 10:00 11.86930000 11.92780000 11.86070000 11.93240000 11.85355679 0.02363058 6589 1520506800 2018.03.08 11:00 11.92790000 11.91690000 11.91480000 11.94580000 11.85958948 0.02753518 5100 1520510400 2018.03.08 12:00 11.91710000 11.90143000 11.88530000 11.92870000 11.86357429 0.02950660 4394 1520514000 2018.03.08 13:00 11.90140000 11.91870000 11.90074000 11.93380000 11.86882436 0.03287159 4173 1520517600 2018.03.08 14:00 11.91820000 11.88430000 11.87011000 11.91840000 11.87029823 0.03337882 6525 1520521200 2018.03.08 15:00 11.88430000 11.87687000 11.87240000 11.89620000 11.87092411 0.03358143 11500 1520524800 2018.03.08 16:00 11.87699000 11.90835000 11.86570000 11.90880000 11.87448848 0.03556915 15442 1520528400 2018.03.08 17:00 11.90819000 11.91734000 11.88037000 11.92030000 11.87856958 0.03732690 13770 1520532000 2018.03.08 18:00 11.91711000 11.91190000 11.90028000 11.92840000 11.88174390 0.03752758 10573 1520535600 2018.03.08 19:00 11.91190000 11.93183000 11.90430000 11.93610000 11.88651401 0.03857930 2980 1520539200 2018.03.08 20:00 11.93183000 11.94070000 11.92270000 11.94143000 11.89167458 0.03954691 2971 1520542800 2018.03.08 21:00 11.94060000 11.92615000 11.90670000 11.94867000 11.89495795 0.03929876 4571 1520546400 2018.03.08 22:00 11.92615000 11.91356000 11.88816000 11.93355000 11.89672958 0.03784396 2997 1520550000 2018.03.08 23:00 11.91310000 11.89990000 11.89830000 11.92068000 11.89703152 0.03483901 5323 1520553600 2018.03.09 00:00 11.88441000 11.89626000 11.88247000 11.89860000 11.89695804 0.03236780 113 1520557200 2018.03.09 01:00 11.89625000 11.90796000 11.89260000 11.93015000 11.89800585 0.02908745 3176 1520560800 2018.03.09 02:00 11.90720000 11.90450000 11.89240000 11.92172000 11.89862434 0.02578352 5581 1520564400 2018.03.09 03:00 11.90470000 11.91430000 11.89620000 11.91602000 11.90011726 0.02069945 15602 1520568000 2018.03.09 04:00 11.91440000 11.90657000 11.89900000 11.92230000 11.90073181 0.01909215 10812 1520571600 2018.03.09 05:00 11.90657000 11.91317000 11.89920000 11.91359000 11.90191640 0.01731438 3074 1520575200 2018.03.09 06:00 11.91317000 11.90366000 11.89749000 11.91317000 11.90208245 0.01624433 4179 1520578800 2018.03.09 07:00 11.90412000 11.91043000 11.90037000 11.91796000 11.90287746 0.01566496 2465 1520582400 2018.03.09 08:00 11.91043000 11.91091000 11.90550000 11.92042000 11.90364246 0.01544027 3724 1520586000 2018.03.09 09:00 11.91137000 11.91310000 11.90790000 11.92820000 11.90454318 0.01488753 2021 1520589600 2018.03.09 10:00 11.91280000 11.90616000 11.88491000 11.91400000 11.90469716 0.01412138 4030 1520593200 2018.03.09 11:00 11.90600000 11.90830000 11.89790000 11.92370000 11.90504029 0.01250111 4053 1520596800 2018.03.09 12:00 11.90820000 11.91280000 11.90040000 11.91996000 11.90577931 0.01217777 4342 1520600400 2018.03.09 13:00 11.91280000 11.89660000 11.88874000 11.91990000 11.90490509 0.01250946 4221 1520604000 2018.03.09 14:00 11.89670000 11.89780000 11.89270000 11.91130000 11.90422841 0.01284171 2686 1520607600 2018.03.09 15:00 11.89790000 11.85041000 11.82470000 11.90940000 11.89910285 0.01796821 14067 1520611200 2018.03.09 16:00 11.85041000 11.81090000 11.81090000 11.85680000 11.89070258 0.02671805 13032 1520614800 2018.03.09 17:00 11.81080000 11.81140000 11.77738000 11.81590000 11.88314995 0.03284642 11015 1520618400 2018.03.09 18:00 11.81050000 11.81150000 11.79208000 11.82408000 11.87632615 0.03768636 8300 1520622000 2018.03.09 19:00 11.81250000 11.81348000 11.80290000 11.82531000 11.87034080 0.04159014 4723 1520625600 2018.03.09 20:00 11.81467000 11.83650000 11.81410000 11.84300000 11.86711787 0.04288468 4790 1520629200 2018.03.09 21:00 11.83660000 11.81410000 11.81280000 11.83660000 11.86206855 0.04499839 4191 1520632800 2018.03.09 22:00 11.81430000 11.82650000 11.81140000 11.83269000 11.85868107 0.04567861 4022 1520636400 2018.03.09 23:00 11.82690000 11.81739000 11.81253000 11.82780000 11.85474858 0.04593974 1686 1520812800 2018.03.12 00:00 11.77918000 11.79990000 11.77918000 11.84498000 11.84952491 0.04735731 718 1520816400 2018.03.12 01:00 11.80497000 11.82070000 11.79110000 11.83692000 11.84677968 0.04625186 3874 1520820000 2018.03.12 02:00 11.82166000 11.82220000 11.82070000 11.82235000 11.84443876 0.04527198 8 1520852400 2018.03.12 11:00 11.79490000 11.79481000 11.79271000 11.79631000 11.83971221 0.04492519 79 1520856000 2018.03.12 12:00 11.79485000 11.80840000 11.79317000 11.81120000 11.83673009 0.04296747 1660