Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94300000 89.97400000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 946771200 2000.01.02 00:00 101.67000000 100.22000000 100.19000000 101.83000000 100.22000000 0.00000000 184 947376000 2000.01.09 00:00 100.70000000 101.72000000 100.24000000 101.97000000 100.36285714 0.00000000 245 947980800 2000.01.16 00:00 101.81000000 101.81000000 101.12000000 102.11000000 100.50068027 0.00000000 199 948585600 2000.01.23 00:00 102.23000000 104.48000000 101.84000000 104.74000000 100.87966310 0.00000000 356 949190400 2000.01.30 00:00 104.35000000 104.29000000 103.42000000 105.36000000 101.20445709 0.00000000 383 949795200 2000.02.06 00:00 104.30000000 104.10000000 103.36000000 104.91000000 101.48022308 0.00000000 291 950400000 2000.02.13 00:00 104.20000000 104.63000000 103.67000000 105.08000000 101.78020184 0.00000000 240 951004800 2000.02.20 00:00 104.42000000 105.26000000 102.92000000 105.50000000 102.11161119 0.00000000 433 951609600 2000.02.27 00:00 105.28000000 106.00000000 104.59000000 107.37000000 102.48193393 0.00000000 485 952214400 2000.03.05 00:00 106.21000000 105.71000000 105.22000000 106.61000000 102.78936879 0.00000000 229 952819200 2000.03.12 00:00 105.76000000 105.20000000 104.84000000 105.89000000 103.01895272 0.00000000 155 953424000 2000.03.19 00:00 105.32000000 104.77000000 104.56000000 106.34000000 103.18571913 0.00000000 302 954028800 2000.03.26 00:00 104.67000000 105.44000000 104.48000000 106.52000000 103.40041254 0.00000000 332 954633600 2000.04.02 00:00 105.61000000 105.97000000 104.23000000 106.18000000 103.64513516 0.00000000 355 955238400 2000.04.09 00:00 106.08000000 105.47000000 105.45000000 106.42000000 103.81893181 0.00000000 134 955843200 2000.04.16 00:00 105.30000000 107.45000000 104.96000000 107.55000000 104.16474783 0.00000000 304 956448000 2000.04.23 00:00 107.08000000 110.14000000 106.78000000 110.32000000 104.73381946 0.00000000 403 957052800 2000.04.30 00:00 109.90000000 111.31000000 109.51000000 112.23000000 105.36012237 0.00000000 404 957657600 2000.05.07 00:00 111.31000000 109.90000000 109.75000000 111.86000000 105.79249167 0.00000000 282 958262400 2000.05.14 00:00 109.91000000 111.47000000 109.81000000 112.86000000 106.33320675 3.01064297 455 958867200 2000.05.21 00:00 111.48000000 109.12000000 108.86000000 111.97000000 106.59861563 2.77821843 387 959472000 2000.05.28 00:00 109.03000000 108.12000000 107.40000000 109.52000000 106.74350938 2.58543656 334 960076800 2000.06.04 00:00 107.81000000 106.99000000 105.56000000 108.04000000 106.76698468 2.33856061 415 960681600 2000.06.11 00:00 107.06000000 105.96000000 105.91000000 107.37000000 106.69012899 2.29366189 183 961286400 2000.06.18 00:00 106.00000000 108.10000000 105.59000000 108.20000000 106.82440242 2.23431216 313 961891200 2000.06.25 00:00 108.06000000 106.84000000 106.37000000 108.64000000 106.82588791 2.14940763 333 962496000 2000.07.02 00:00 107.35000000 107.65000000 106.70000000 107.69000000 106.90437477 2.08272027 169 963100800 2000.07.09 00:00 107.53000000 108.45000000 106.78000000 108.93000000 107.05157717 2.04142195 339 963705600 2000.07.16 00:00 108.32000000 108.44000000 108.29000000 109.92000000 107.18380792 2.01849832 315 964310400 2000.07.23 00:00 108.51000000 109.74000000 107.83000000 109.87000000 107.42725478 2.00967149 286 964915200 2000.07.30 00:00 109.76000000 110.85000000 109.35000000 111.65000000 107.75323052 2.00955242 352 965520000 2000.08.06 00:00 110.88000000 111.21000000 110.29000000 111.71000000 108.08244666 1.96288014 252 966124800 2000.08.13 00:00 111.24000000 111.01000000 110.10000000 111.59000000 108.36126126 1.91321064 276 966729600 2000.08.20 00:00 110.97000000 111.35000000 110.84000000 112.26000000 108.64590305 1.88433900 247 967334400 2000.08.27 00:00 111.33000000 111.42000000 111.07000000 112.93000000 108.91010276 1.77990303 364 967939200 2000.09.03 00:00 111.58000000 114.34000000 111.50000000 114.90000000 109.42723583 2.01701160 405 968544000 2000.09.10 00:00 114.81000000 116.10000000 114.52000000 116.20000000 110.06273718 2.45940788 208 969148800 2000.09.17 00:00 116.11000000 113.82000000 113.51000000 116.75000000 110.42057173 2.61117029 420 969753600 2000.09.24 00:00 113.61000000 113.25000000 112.64000000 114.20000000 110.69004109 2.71849854 277 970358400 2000.10.01 00:00 113.07000000 114.85000000 112.95000000 115.03000000 111.08622765 2.93722935 239 970963200 2000.10.08 00:00 114.68000000 115.86000000 113.87000000 115.96000000 111.54087264 3.18047815 301 971568000 2000.10.15 00:00 115.72000000 117.16000000 115.51000000 117.87000000 112.07602763 3.43408315 329 972172800 2000.10.22 00:00 117.07000000 117.39000000 117.00000000 119.07000000 112.58212023 3.54384334 383 972777600 2000.10.29 00:00 117.31000000 114.97000000 113.92000000 117.69000000 112.80953735 3.30213723 521 973382400 2000.11.05 00:00 114.89000000 115.79000000 114.35000000 116.62000000 113.09339094 3.23754099 365 973987200 2000.11.12 00:00 115.84000000 117.31000000 115.27000000 117.35000000 113.49497275 3.10050651 270 974592000 2000.11.19 00:00 117.19000000 118.48000000 116.92000000 118.69000000 113.96973725 3.04682213 226 975196800 2000.11.26 00:00 118.57000000 114.73000000 114.55000000 118.61000000 114.04214323 2.79347180 429 975801600 2000.12.03 00:00 114.70000000 114.05000000 112.79000000 114.94000000 114.04289149 2.49681309 366 976406400 2000.12.10 00:00 114.02000000 112.90000000 112.48000000 115.18000000 113.93404468 2.33465277 429 977011200 2000.12.17 00:00 112.97000000 110.82000000 110.47000000 113.66000000 113.63746900 2.40602314 424 977616000 2000.12.24 00:00 110.47000000 109.56000000 109.25000000 110.83000000 113.24913862 2.63786794 226 978220800 2000.12.31 00:00 109.54000000 108.42000000 108.09000000 110.40000000 112.78922066 2.98229474 351 978825600 2001.01.07 00:00 108.43000000 109.27000000 108.23000000 110.12000000 112.45405678 3.21716283 295 979430400 2001.01.14 00:00 110.07000000 110.67000000 109.37000000 111.10000000 112.28414661 3.31747052 287 980035200 2001.01.21 00:00 110.65000000 111.46000000 109.74000000 112.65000000 112.20565646 3.32853044 502 980640000 2001.01.28 00:00 111.41000000 110.32000000 109.40000000 112.08000000 112.02607013 3.31890700 428 981244800 2001.02.04 00:00 110.30000000 111.52000000 109.48000000 112.57000000 111.97787298 3.31746306 497 981849600 2001.02.11 00:00 111.66000000 112.26000000 111.04000000 113.28000000 112.00474222 3.29446337 389 982454400 2001.02.18 00:00 111.85000000 112.03000000 111.70000000 113.62000000 112.00714772 3.23152723 367 983059200 2001.02.25 00:00 112.16000000 111.17000000 110.82000000 113.07000000 111.92741936 3.14682244 352 983664000 2001.03.04 00:00 111.12000000 111.44000000 110.93000000 112.01000000 111.88099847 2.93629998 185 984268800 2001.03.11 00:00 111.46000000 115.32000000 111.38000000 115.76000000 112.20852243 2.70480722 491 984873600 2001.03.18 00:00 115.23000000 115.94000000 113.79000000 116.79000000 112.56390124 2.72526210 530 985478400 2001.03.25 00:00 115.73000000 117.37000000 114.95000000 117.63000000 113.02162494 2.84585903 373 986083200 2001.04.01 00:00 117.52000000 114.75000000 114.36000000 117.82000000 113.18623208 2.73619607 416 986688000 2001.04.08 00:00 114.64000000 115.54000000 114.61000000 116.66000000 113.41040046 2.59437997 321 987292800 2001.04.15 00:00 116.11000000 114.32000000 114.23000000 117.56000000 113.49702899 2.61875606 488 987897600 2001.04.22 00:00 114.52000000 115.62000000 113.86000000 115.85000000 113.69921670 2.73821941 289 988502400 2001.04.29 00:00 115.73000000 114.93000000 114.27000000 116.02000000 113.81643416 2.79365842 271 989107200 2001.05.06 00:00 115.12000000 116.84000000 115.09000000 117.08000000 114.10439281 2.89858717 227 989712000 2001.05.13 00:00 116.92000000 116.41000000 115.74000000 117.34000000 114.32397445 2.83642075 270 990316800 2001.05.20 00:00 116.36000000 118.18000000 116.14000000 118.76000000 114.69121498 2.75483246 343 990921600 2001.05.27 00:00 118.15000000 118.89000000 117.97000000 119.39000000 115.09109926 2.74129352 211 991526400 2001.06.03 00:00 119.02000000 119.21000000 118.32000000 119.66000000 115.48337552 2.80449625 250 992131200 2001.06.10 00:00 119.29000000 118.29000000 117.43000000 120.33000000 115.75067309 2.78750454 481 992736000 2001.06.17 00:00 118.11000000 118.91000000 118.01000000 119.62000000 116.05156137 2.65855514 243 993340800 2001.06.24 00:00 118.78000000 119.47000000 117.79000000 120.13000000 116.37712695 2.62035613 400 993945600 2001.07.01 00:00 119.39000000 119.90000000 119.35000000 121.02000000 116.71263867 2.61780510 284 994550400 2001.07.08 00:00 119.92000000 119.33000000 118.12000000 120.20000000 116.96191118 2.49431497 358 995155200 2001.07.15 00:00 119.21000000 117.21000000 116.65000000 119.93000000 116.98553869 2.13334570 457 995760000 2001.07.22 00:00 117.27000000 116.94000000 116.34000000 118.10000000 116.98120167 1.73643987 320 996364800 2001.07.29 00:00 116.85000000 116.14000000 115.80000000 117.46000000 116.90108722 1.71919260 262 996969600 2001.08.05 00:00 116.18000000 115.29000000 114.99000000 117.16000000 116.74765035 1.77410037 346 997574400 2001.08.12 00:00 115.25000000 112.99000000 112.45000000 115.42000000 116.38977888 2.02797713 369 998179200 2001.08.19 00:00 113.00000000 113.33000000 112.32000000 113.82000000 116.09837137 2.19569263 268 998784000 2001.08.26 00:00 113.24000000 113.42000000 112.54000000 114.27000000 115.84328838 2.36166934 329 999388800 2001.09.02 00:00 113.62000000 114.05000000 113.57000000 116.08000000 115.67249901 2.44276808 460 999993600 2001.09.09 00:00 113.90000000 114.15000000 113.63000000 115.11000000 115.52749911 2.52984947 272 1000598400 2001.09.16 00:00 112.24000000 112.92000000 111.31000000 113.44000000 115.27916586 2.70432191 359 1001203200 2001.09.23 00:00 112.96000000 113.41000000 112.04000000 113.69000000 115.10115006 2.79370910 286 1001808000 2001.09.30 00:00 113.63000000 112.79000000 112.56000000 113.73000000 114.88104053 2.92172188 151 1002412800 2001.10.07 00:00 112.71000000 113.61000000 112.27000000 114.87000000 114.75998905 2.89165392 431 1003017600 2001.10.14 00:00 113.42000000 114.88000000 113.40000000 115.04000000 114.77141867 2.73598529 183 1003622400 2001.10.21 00:00 114.97000000 115.54000000 114.79000000 116.27000000 114.84461689 2.53179491 240 1004227200 2001.10.28 00:00 115.61000000 114.46000000 113.66000000 115.61000000 114.80798671 2.42251702 276 1004832000 2001.11.04 00:00 114.55000000 115.10000000 114.17000000 115.52000000 114.83579750 2.23783585 216 1005436800 2001.11.11 00:00 115.04000000 116.41000000 114.34000000 116.83000000 114.98572155 2.00080707 362 1006041600 2001.11.18 00:00 116.46000000 117.15000000 116.33000000 117.42000000 115.19184330 1.75632174 150 1006646400 2001.11.25 00:00 117.29000000 116.13000000 115.22000000 117.43000000 115.28119156 1.53335412 327 1007251200 2001.12.02 00:00 115.56000000 116.07000000 115.48000000 116.64000000 115.35631617 1.51108513 182 1007856000 2001.12.09 00:00 116.18000000 114.93000000 114.83000000 116.76000000 115.31571463 1.45272930 262 1008460800 2001.12.16 00:00 115.04000000 116.98000000 114.41000000 117.06000000 115.47421800 1.56250857 337 1009065600 2001.12.23 00:00 116.84000000 117.25000000 116.56000000 118.26000000 115.64334010 1.69154697 300 1009670400 2001.12.30 00:00 117.36000000 116.33000000 115.54000000 117.42000000 115.70873628 1.62124778 274 1010275200 2002.01.06 00:00 116.25000000 116.64000000 115.85000000 117.35000000 115.79742806 1.58201848 262 1010880000 2002.01.13 00:00 116.62000000 117.64000000 116.34000000 118.11000000 115.97291110 1.60859605 253 1011484800 2002.01.20 00:00 117.41000000 119.85000000 117.39000000 119.99000000 116.34215766 1.88604513 277 1012089600 2002.01.27 00:00 119.67000000 119.69000000 119.12000000 120.51000000 116.66099979 2.06589513 277 1012694400 2002.02.03 00:00 119.70000000 118.98000000 118.74000000 119.93000000 116.88185695 2.02311607 167 1013299200 2002.02.10 00:00 119.34000000 118.55000000 118.10000000 119.37000000 117.04072772 1.94736250 176 1013904000 2002.02.17 00:00 118.81000000 118.48000000 118.09000000 119.37000000 117.17780127 1.75936817 224 1014508800 2002.02.24 00:00 118.54000000 119.40000000 118.46000000 120.04000000 117.38943925 1.67813549 231 1015113600 2002.03.03 00:00 119.47000000 117.99000000 116.76000000 119.49000000 117.44663551 1.59584128 399 1015718400 2002.03.10 00:00 117.92000000 117.18000000 116.82000000 118.43000000 117.42124165 1.53612911 249 1016323200 2002.03.17 00:00 117.29000000 118.05000000 117.05000000 118.24000000 117.48112340 1.39368258 163 1016928000 2002.03.24 00:00 118.06000000 118.62000000 117.77000000 118.80000000 117.58958784 1.30622418 151 1017532800 2002.03.31 00:00 118.58000000 117.69000000 117.12000000 118.75000000 117.59915090 1.27887317 238 1018137600 2002.04.07 00:00 117.64000000 117.74000000 117.18000000 118.35000000 117.61256510 1.27422177 225 1018742400 2002.04.14 00:00 117.55000000 116.29000000 116.19000000 117.79000000 117.48660652 1.28199085 195 1019347200 2002.04.21 00:00 116.35000000 115.04000000 114.97000000 116.78000000 117.25359637 1.40724936 232 1019952000 2002.04.28 00:00 115.20000000 113.59000000 113.50000000 115.39000000 116.90468243 1.65658259 218 1020556800 2002.05.05 00:00 113.45000000 113.92000000 113.39000000 115.09000000 116.62042696 1.89154562 294 1021161600 2002.05.12 00:00 113.93000000 113.00000000 112.91000000 115.32000000 116.27562440 2.18063487 390 1021766400 2002.05.19 00:00 113.10000000 112.80000000 112.16000000 113.38000000 115.94461255 2.44660517 215 1022371200 2002.05.26 00:00 112.90000000 111.81000000 110.88000000 112.94000000 115.55083992 2.76719530 304 1022976000 2002.06.02 00:00 111.78000000 110.99000000 110.56000000 112.04000000 115.11647422 3.07858307 218 1023580800 2002.06.09 00:00 111.12000000 110.76000000 110.26000000 111.47000000 114.70157191 3.19925787 207 1024185600 2002.06.16 00:00 110.66000000 108.19000000 107.96000000 111.13000000 114.08142221 3.52537377 388 1024790400 2002.06.23 00:00 108.06000000 106.11000000 105.37000000 108.53000000 113.32223914 4.01101513 438 1025395200 2002.06.30 00:00 106.15000000 107.74000000 105.67000000 107.74000000 112.79059732 4.19162115 256 1026000000 2002.07.07 00:00 107.69000000 105.89000000 105.44000000 107.75000000 112.13339757 4.45875553 283 1026604800 2002.07.14 00:00 105.77000000 104.06000000 103.54000000 105.98000000 111.36450256 4.71464373 318 1027209600 2002.07.21 00:00 104.36000000 106.61000000 104.10000000 106.82000000 110.91169280 4.71371757 320 1027814400 2002.07.28 00:00 106.56000000 106.67000000 106.28000000 107.91000000 110.50772205 4.69229894 316 1028419200 2002.08.04 00:00 106.64000000 108.18000000 106.55000000 109.00000000 110.28603424 4.45399344 337 1029024000 2002.08.11 00:00 108.05000000 106.65000000 106.18000000 108.41000000 109.93974526 4.17416044 307 1029628800 2002.08.18 00:00 106.85000000 107.97000000 106.35000000 108.48000000 109.75215048 3.84022292 315 1030233600 2002.08.25 00:00 107.67000000 106.98000000 106.27000000 108.26000000 109.48813615 3.45884829 330 1030838400 2002.09.01 00:00 107.81000000 106.84000000 105.41000000 107.81000000 109.23593270 3.14868541 384 1031443200 2002.09.08 00:00 106.79000000 108.06000000 106.58000000 108.28000000 109.12393911 2.86759194 214 1032048000 2002.09.15 00:00 108.23000000 107.53000000 106.78000000 109.24000000 108.97213539 2.68290506 423 1032652800 2002.09.22 00:00 107.47000000 107.53000000 107.03000000 108.13000000 108.83478916 2.42687970 215 1033257600 2002.09.29 00:00 107.42000000 107.60000000 106.50000000 107.72000000 108.71719019 2.21447677 227 1033862400 2002.10.06 00:00 107.62000000 107.25000000 106.71000000 108.14000000 108.57745779 1.97616415 250 1034467200 2002.10.13 00:00 107.15000000 108.52000000 106.96000000 108.62000000 108.57198562 1.83609160 196 1035072000 2002.10.20 00:00 108.41000000 107.92000000 107.61000000 108.74000000 108.50989175 1.71831881 178 1035676800 2002.10.27 00:00 107.93000000 106.08000000 105.75000000 108.33000000 108.27847349 1.55064109 332 1036281600 2002.11.03 00:00 106.04000000 104.50000000 104.34000000 106.42000000 107.91861887 1.51002143 263 1036886400 2002.11.10 00:00 104.49000000 105.04000000 104.12000000 105.65000000 107.64446469 1.42729021 252 1037491200 2002.11.17 00:00 105.06000000 106.12000000 104.71000000 106.20000000 107.49927758 1.38880133 193 1038096000 2002.11.24 00:00 106.23000000 106.77000000 106.09000000 106.97000000 107.42982257 1.31896630 123 1038700800 2002.12.01 00:00 106.38000000 105.36000000 104.92000000 107.31000000 107.23269661 1.10436339 377 1039305600 2002.12.08 00:00 105.27000000 103.98000000 103.83000000 105.63000000 106.92291598 1.24224577 232 1039910400 2002.12.15 00:00 103.94000000 103.47000000 103.10000000 104.28000000 106.59406684 1.42946769 190 1040515200 2002.12.22 00:00 103.53000000 102.41000000 102.39000000 103.98000000 106.19558429 1.65543914 207 1041120000 2002.12.29 00:00 102.46000000 102.47000000 101.80000000 103.20000000 105.84076674 1.86986930 280 1041724800 2003.01.05 00:00 102.38000000 101.23000000 101.22000000 102.97000000 105.40164609 2.11536801 236 1042329600 2003.01.12 00:00 101.30000000 100.55000000 100.31000000 101.70000000 104.93958456 2.40747969 204 1042934400 2003.01.19 00:00 100.53000000 99.22000000 99.12000000 100.96000000 104.39486222 2.77512232 238 1043539200 2003.01.26 00:00 99.26000000 99.91000000 98.76000000 100.19000000 103.96773249 2.90781417 222 1044144000 2003.02.02 00:00 99.77000000 99.57000000 98.65000000 100.44000000 103.54890082 3.03656138 339 1044748800 2003.02.09 00:00 99.72000000 100.04000000 99.41000000 100.89000000 103.21471979 3.06439868 265 1045353600 2003.02.16 00:00 100.47000000 100.09000000 99.38000000 100.69000000 102.91712743 3.03157287 225 1045958400 2003.02.23 00:00 100.34000000 99.71000000 99.24000000 100.45000000 102.61168672 3.00005965 180 1046563200 2003.03.02 00:00 99.78000000 98.04000000 97.57000000 99.92000000 102.17628799 2.91552054 297 1047168000 2003.03.09 00:00 98.10000000 99.99000000 97.57000000 100.41000000 101.96807008 2.67477525 380 1047772800 2003.03.16 00:00 99.84000000 102.00000000 99.23000000 102.15000000 101.97111103 2.51172199 369 1048377600 2003.03.23 00:00 101.51000000 99.96000000 99.79000000 101.64000000 101.77957664 2.48213802 216 1048982400 2003.03.30 00:00 99.91000000 100.40000000 98.70000000 100.75000000 101.64818839 2.38440737 362 1049587200 2003.04.06 00:00 100.72000000 100.18000000 99.54000000 101.81000000 101.50836093 2.16942682 401 1050192000 2003.04.13 00:00 100.22000000 99.28000000 98.68000000 100.43000000 101.29613608 1.83147473 257 1050796800 2003.04.20 00:00 99.24000000 98.36000000 98.14000000 99.86000000 101.01650407 1.61758681 257 1051401600 2003.04.27 00:00 98.19000000 96.75000000 96.27000000 98.98000000 100.61017035 1.60441610 399 1052006400 2003.05.04 00:00 96.76000000 94.98000000 94.68000000 96.84000000 100.07396365 1.76712392 255 1052611200 2003.05.11 00:00 94.93000000 94.08000000 93.99000000 95.38000000 99.50310997 2.03340275 194 1053216000 2003.05.18 00:00 93.52000000 93.05000000 92.82000000 94.01000000 98.88852807 2.31854196 192 1053820800 2003.05.25 00:00 92.48000000 93.29000000 92.21000000 93.92000000 98.35533492 2.55134012 262 1054425600 2003.06.01 00:00 93.74000000 93.48000000 92.25000000 94.05000000 97.89101731 2.73003207 335 1055030400 2003.06.08 00:00 93.49000000 92.22000000 92.20000000 93.67000000 97.35092042 3.02203401 168 1055635200 2003.06.15 00:00 92.19000000 93.91000000 91.88000000 94.27000000 97.02321371 3.09548452 307 1056240000 2003.06.22 00:00 94.03000000 95.04000000 93.50000000 95.28000000 96.83433622 3.09400815 256 1056844800 2003.06.29 00:00 95.07000000 94.35000000 93.96000000 95.34000000 96.59773277 3.07931299 205 1057449600 2003.07.06 00:00 95.05000000 95.80000000 94.49000000 96.15000000 96.52175822 2.98866394 258 1058054400 2003.07.13 00:00 95.96000000 96.63000000 95.74000000 97.45000000 96.53206696 2.90226865 276 1058659200 2003.07.20 00:00 96.68000000 94.96000000 94.71000000 96.87000000 96.38234630 2.90285033 261 1059264000 2003.07.27 00:00 94.95000000 96.66000000 94.79000000 97.55000000 96.40878951 2.79039963 382 1059868800 2003.08.03 00:00 96.55000000 96.36000000 95.56000000 96.65000000 96.40414289 2.49388636 200 1060473600 2003.08.10 00:00 96.29000000 96.65000000 95.69000000 96.82000000 96.42755785 2.37025713 191 1061078400 2003.08.17 00:00 96.61000000 98.83000000 96.53000000 99.25000000 96.65636186 2.34164491 323 1061683200 2003.08.24 00:00 98.92000000 98.10000000 97.87000000 99.49000000 96.79385121 2.29463730 243 1062288000 2003.08.31 00:00 98.06000000 97.09000000 96.90000000 99.37000000 96.82205586 2.24339372 398 1062892800 2003.09.07 00:00 97.12000000 96.00000000 95.78000000 97.51000000 96.74376482 2.17568433 235 1063497600 2003.09.14 00:00 95.99000000 94.78000000 94.73000000 96.90000000 96.55673960 2.10385817 314 1064102400 2003.09.21 00:00 94.20000000 93.85000000 93.39000000 94.40000000 96.29895488 2.01601709 168 1064707200 2003.09.28 00:00 93.89000000 93.10000000 92.08000000 94.35000000 95.99429251 1.93844556 376 1065312000 2003.10.05 00:00 93.13000000 91.52000000 91.25000000 93.42000000 95.56816941 1.94188983 274 1065916800 2003.10.12 00:00 91.58000000 92.29000000 91.49000000 92.98000000 95.25596280 1.96010994 228 1066521600 2003.10.19 00:00 92.10000000 91.43000000 91.01000000 92.75000000 94.89158539 2.08489734 282 1067126400 2003.10.26 00:00 91.45000000 92.73000000 91.34000000 92.77000000 94.68572012 2.07658761 159 1067731200 2003.11.02 00:00 92.60000000 93.02000000 92.49000000 94.13000000 94.52708011 2.12905888 287 1068336000 2003.11.09 00:00 93.06000000 91.37000000 91.20000000 93.38000000 94.22640581 2.29307387 268 1068940800 2003.11.16 00:00 91.31000000 90.60000000 90.18000000 91.78000000 93.88103383 2.50686281 250 1069545600 2003.11.23 00:00 90.60000000 90.23000000 90.04000000 91.72000000 93.53331632 2.68066550 300 1070150400 2003.11.30 00:00 90.30000000 89.14000000 89.05000000 90.54000000 93.11490524 2.86062589 183 1070755200 2003.12.07 00:00 89.07000000 88.60000000 88.37000000 89.56000000 92.68491427 3.10633142 192 1071360000 2003.12.14 00:00 89.20000000 88.15000000 87.73000000 89.45000000 92.25301767 3.24222976 240 1071964800 2003.12.21 00:00 88.13000000 87.63000000 87.43000000 88.30000000 91.81273027 3.37248121 125 1072569600 2003.12.28 00:00 87.65000000 86.92000000 86.36000000 87.72000000 91.34675596 3.47029726 200 1073174400 2004.01.04 00:00 86.67000000 85.11000000 84.97000000 86.69000000 90.75277920 3.43821575 189 1073779200 2004.01.11 00:00 85.22000000 87.73000000 84.80000000 87.87000000 90.46489547 3.13711019 364 1074384000 2004.01.18 00:00 87.97000000 86.56000000 85.48000000 88.01000000 90.09300066 2.93290818 366 1074988800 2004.01.25 00:00 86.62000000 87.20000000 86.16000000 87.86000000 89.81747679 2.71191063 283 1075593600 2004.02.01 00:00 87.11000000 86.02000000 85.84000000 87.67000000 89.45581233 2.61936301 258 1076198400 2004.02.08 00:00 86.29000000 85.55000000 84.74000000 86.37000000 89.08383021 2.57680436 253 1076803200 2004.02.15 00:00 85.37000000 87.24000000 84.56000000 87.41000000 88.90822733 2.44703127 384 1077408000 2004.02.22 00:00 87.07000000 87.31000000 85.99000000 88.02000000 88.75601520 2.39729503 383 1078012800 2004.02.29 00:00 87.38000000 88.17000000 87.03000000 89.84000000 88.70020423 2.26235325 484 1078617600 2004.03.07 00:00 88.09000000 89.12000000 87.60000000 89.42000000 88.74018478 2.18597079 262 1079222400 2004.03.14 00:00 89.04000000 88.13000000 87.36000000 89.29000000 88.68207194 1.98509063 296 1079827200 2004.03.21 00:00 88.11000000 88.89000000 87.45000000 89.22000000 88.70187462 1.74066793 277 1080432000 2004.03.28 00:00 88.86000000 88.51000000 87.02000000 89.20000000 88.68360084 1.62624530 402 1081036800 2004.04.04 00:00 88.49000000 88.97000000 88.08000000 89.58000000 88.71087695 1.58629403 253 1081641600 2004.04.11 00:00 88.95000000 89.94000000 88.80000000 90.66000000 88.82793629 1.64815926 274 1082246400 2004.04.18 00:00 89.87000000 91.08000000 89.39000000 91.37000000 89.04241855 1.85318594 276 1082851200 2004.04.25 00:00 91.12000000 90.48000000 90.23000000 91.56000000 89.17933107 1.96206281 203 1083456000 2004.05.02 00:00 90.46000000 91.13000000 89.22000000 91.27000000 89.36510906 2.10434653 344 1084060800 2004.05.09 00:00 91.24000000 91.66000000 91.05000000 92.29000000 89.58367010 2.24956478 207 1084665600 2004.05.16 00:00 91.60000000 90.49000000 90.07000000 91.73000000 89.66998724 2.22430084 222 1085270400 2004.05.23 00:00 90.61000000 88.90000000 88.47000000 90.95000000 89.59665512 1.94778147 326 1085875200 2004.05.30 00:00 88.90000000 88.54000000 88.38000000 89.47000000 89.49602130 1.87190041 183 1086480000 2004.06.06 00:00 88.56000000 90.01000000 88.04000000 90.02000000 89.54497165 1.77487649 252 1087084800 2004.06.13 00:00 90.12000000 89.08000000 89.03000000 90.42000000 89.50068864 1.68412969 175 1087689600 2004.06.20 00:00 89.04000000 88.88000000 88.62000000 89.65000000 89.44157543 1.48539260 191 1088294400 2004.06.27 00:00 88.97000000 87.99000000 87.94000000 89.58000000 89.30333015 1.23046087 231 1088899200 2004.07.04 00:00 88.04000000 87.42000000 87.28000000 88.36000000 89.12396538 1.21908724 155 1089504000 2004.07.11 00:00 87.40000000 87.14000000 87.09000000 88.10000000 88.93501629 1.26210360 177 1090108800 2004.07.18 00:00 87.21000000 89.26000000 87.00000000 89.32000000 88.96596712 1.24437322 260 1090713600 2004.07.25 00:00 89.24000000 89.96000000 88.76000000 90.29000000 89.06063692 1.24017958 235 1091318400 2004.08.01 00:00 89.67000000 88.36000000 88.26000000 90.19000000 88.99390959 1.24911432 256 1091923200 2004.08.08 00:00 88.31000000 87.90000000 87.88000000 89.29000000 88.88972773 1.30041731 242 1092528000 2004.08.15 00:00 87.92000000 88.12000000 87.66000000 88.33000000 88.81642033 1.33190364 115 1093132800 2004.08.22 00:00 88.07000000 89.77000000 88.04000000 89.86000000 88.90723744 1.31820629 195 1093737600 2004.08.29 00:00 89.79000000 89.63000000 88.70000000 90.07000000 88.97607197 1.28938001 259 1094342400 2004.09.05 00:00 89.57000000 88.39000000 88.11000000 89.73000000 88.92025559 1.21716666 207 1094947200 2004.09.12 00:00 88.43000000 88.84000000 88.23000000 89.31000000 88.91261220 1.16729501 176 1095552000 2004.09.19 00:00 88.91000000 88.40000000 87.86000000 89.28000000 88.86379199 1.06519501 234 1096156800 2004.09.26 00:00 88.32000000 87.63000000 87.34000000 88.53000000 88.74628799 0.89636551 170 1096761600 2004.10.03 00:00 87.73000000 87.51000000 87.35000000 88.64000000 88.62854628 0.83910705 237 1097366400 2004.10.10 00:00 87.51000000 87.09000000 86.91000000 88.57000000 88.48201806 0.89520919 291 1097971200 2004.10.17 00:00 87.15000000 85.87000000 85.68000000 87.34000000 88.23325444 1.06994540 205 1098576000 2004.10.24 00:00 85.64000000 84.91000000 84.73000000 85.89000000 87.91675401 1.24888461 160 1099180800 2004.10.31 00:00 84.80000000 84.01000000 83.85000000 85.66000000 87.54468220 1.53196981 284 1099785600 2004.11.07 00:00 83.85000000 83.69000000 83.65000000 84.67000000 87.17756961 1.78102659 189 1100390400 2004.11.14 00:00 83.69000000 83.31000000 83.01000000 84.10000000 86.80922965 2.03896880 181 1100995200 2004.11.21 00:00 83.19000000 81.78000000 81.53000000 83.54000000 86.33025540 2.42708935 262 1101600000 2004.11.28 00:00 81.89000000 80.98000000 80.91000000 82.22000000 85.82070726 2.82799063 172 1102204800 2004.12.05 00:00 80.97000000 82.67000000 80.91000000 83.18000000 85.52063991 2.89218632 285 1102809600 2004.12.12 00:00 82.73000000 82.16000000 81.38000000 82.74000000 85.20057896 2.89585479 216 1103414400 2004.12.19 00:00 81.95000000 81.93000000 81.30000000 82.13000000 84.88909525 2.97459827 165 1104019200 2004.12.26 00:00 81.25000000 80.85000000 80.39000000 81.37000000 84.50441951 3.11993873 157 1104624000 2005.01.02 00:00 80.85000000 83.60000000 80.77000000 83.79000000 84.41828432 3.03975349 330 1105228800 2005.01.09 00:00 83.60000000 82.97000000 82.00000000 83.61000000 84.28035248 2.83554153 260 1105833600 2005.01.16 00:00 82.92000000 83.26000000 82.83000000 84.00000000 84.18317605 2.59077017 201 1106438400 2005.01.23 00:00 83.33000000 83.48000000 83.01000000 84.08000000 84.11620691 2.42177163 200 1107043200 2005.01.30 00:00 83.53000000 84.39000000 83.24000000 84.43000000 84.14228244 2.18139347 153 1107648000 2005.02.06 00:00 84.48000000 84.57000000 84.36000000 85.44000000 84.18301744 1.97181977 208 1108252800 2005.02.13 00:00 84.53000000 83.49000000 83.36000000 84.53000000 84.11701578 1.80245125 131 1108857600 2005.02.20 00:00 83.51000000 82.66000000 82.40000000 83.57000000 83.97825238 1.61091376 150 1109462400 2005.02.27 00:00 82.64000000 82.52000000 82.30000000 83.41000000 83.83937120 1.41698233 211 1110067200 2005.03.06 00:00 82.52000000 81.42000000 81.28000000 82.94000000 83.60895489 1.31510835 223 1110672000 2005.03.13 00:00 81.39000000 82.05000000 81.31000000 82.40000000 83.46048300 1.24302169 153 1111276800 2005.03.20 00:00 82.07000000 84.15000000 82.06000000 84.25000000 83.52615128 1.28269004 231 1111881600 2005.03.27 00:00 84.14000000 84.43000000 83.56000000 84.74000000 83.61223211 1.34590358 208 1112486400 2005.04.03 00:00 84.46000000 84.40000000 84.32000000 85.12000000 83.68725763 1.39721822 155 1113091200 2005.04.10 00:00 84.45000000 84.56000000 83.95000000 85.32000000 83.77037595 1.38747569 264 1113696000 2005.04.17 00:00 84.56000000 83.50000000 83.36000000 84.73000000 83.74462586 1.22812954 169 1114300800 2005.04.24 00:00 83.38000000 84.43000000 83.37000000 84.48000000 83.80989959 1.24260039 118 1114905600 2005.05.01 00:00 84.45000000 84.62000000 83.75000000 84.69000000 83.88705201 1.23106352 172 1115510400 2005.05.08 00:00 84.64000000 86.10000000 84.22000000 86.16000000 84.09780896 1.32131686 243 1116115200 2005.05.15 00:00 86.16000000 86.63000000 85.76000000 86.74000000 84.33897001 1.30812857 150 1116720000 2005.05.22 00:00 86.66000000 86.42000000 86.10000000 86.93000000 84.53716334 1.43982070 143 1117324800 2005.05.29 00:00 86.97000000 88.04000000 86.86000000 88.49000000 84.87076683 1.69194038 220 1117929600 2005.06.05 00:00 88.00000000 88.69000000 87.15000000 88.75000000 85.23450333 1.96068418 252 1118534400 2005.06.12 00:00 88.68000000 87.65000000 87.64000000 89.36000000 85.46455063 2.06503753 242 1119139200 2005.06.19 00:00 88.04000000 88.78000000 87.92000000 89.35000000 85.78030771 2.27539722 213 1119744000 2005.06.26 00:00 88.78000000 90.13000000 88.32000000 90.23000000 86.19456412 2.58356865 248 1120348800 2005.07.03 00:00 90.35000000 90.25000000 89.76000000 90.77000000 86.58079611 2.78601712 193 1120953600 2005.07.10 00:00 90.13000000 89.72000000 88.28000000 90.24000000 86.87976791 2.82272945 352 1121558400 2005.07.17 00:00 89.77000000 89.64000000 88.44000000 90.36000000 87.14264715 2.78972086 372 1122163200 2005.07.24 00:00 89.64000000 89.35000000 89.15000000 90.45000000 87.35287123 2.57462675 232 1122768000 2005.07.31 00:00 89.38000000 88.06000000 87.61000000 89.44000000 87.42021683 2.30277592 235 1123372800 2005.08.07 00:00 88.02000000 86.98000000 86.76000000 88.29000000 87.37829142 2.18042451 203 1123977600 2005.08.14 00:00 86.89000000 88.60000000 86.83000000 88.90000000 87.49464462 2.10228829 244 1124582400 2005.08.21 00:00 88.54000000 87.86000000 87.43000000 88.66000000 87.52944037 1.98702096 179 1125187200 2005.08.28 00:00 87.76000000 86.30000000 86.02000000 88.68000000 87.41235081 1.90006736 387 1125792000 2005.09.04 00:00 86.04000000 86.89000000 85.99000000 87.20000000 87.36260311 1.70156984 158 1126396800 2005.09.11 00:00 86.78000000 88.06000000 86.75000000 88.30000000 87.42902186 1.55485071 183 1127001600 2005.09.18 00:00 88.45000000 89.29000000 87.75000000 89.31000000 87.60625788 1.40151352 229 1127606400 2005.09.25 00:00 89.35000000 89.52000000 89.03000000 89.82000000 87.78851903 1.34111153 142 1128211200 2005.10.02 00:00 89.41000000 89.17000000 88.53000000 90.24000000 87.92008865 1.29030326 319 1128816000 2005.10.09 00:00 89.10000000 89.46000000 88.93000000 90.43000000 88.06674687 1.21924650 265 1129420800 2005.10.16 00:00 89.54000000 90.31000000 89.25000000 90.74000000 88.28039003 1.22394029 222 1130025600 2005.10.23 00:00 90.36000000 89.59000000 88.82000000 90.43000000 88.40511479 1.21086697 246 1130630400 2005.10.30 00:00 89.61000000 91.26000000 89.40000000 91.37000000 88.67700862 1.27155421 230 1131235200 2005.11.06 00:00 91.33000000 91.98000000 91.17000000 92.13000000 88.99157922 1.40763232 128 1131840000 2005.11.13 00:00 91.83000000 91.93000000 91.50000000 92.63000000 89.27142882 1.51784408 217 1132444800 2005.11.20 00:00 91.88000000 92.04000000 91.15000000 92.33000000 89.53510227 1.64116208 221 1133049600 2005.11.27 00:00 92.06000000 91.93000000 90.80000000 92.32000000 89.76318777 1.75701885 292 1133654400 2005.12.04 00:00 92.07000000 91.25000000 91.03000000 92.19000000 89.90478893 1.81490509 151 1134259200 2005.12.11 00:00 91.43000000 89.71000000 89.52000000 91.51000000 89.88623760 1.80722604 227 1134864000 2005.12.18 00:00 89.71000000 90.78000000 89.58000000 91.23000000 89.97135783 1.78535097 224 1135468800 2005.12.25 00:00 91.04000000 91.17000000 90.52000000 91.47000000 90.08551423 1.68863904 178 1136073600 2006.01.01 00:00 90.72000000 88.91000000 88.80000000 90.94000000 89.97356049 1.66572693 248 1136678400 2006.01.08 00:00 88.91000000 88.89000000 88.73000000 89.67000000 89.87036426 1.61555014 187 1137283200 2006.01.15 00:00 88.91000000 88.97000000 88.81000000 89.65000000 89.78461528 1.43257226 163 1137888000 2006.01.22 00:00 88.93000000 89.32000000 87.83000000 89.40000000 89.74036620 1.29645674 276 1138492800 2006.01.29 00:00 89.27000000 89.89000000 88.69000000 90.23000000 89.75461704 1.23526857 247 1139097600 2006.02.05 00:00 89.84000000 90.55000000 89.70000000 90.62000000 89.83036780 1.21039920 114 1139702400 2006.02.12 00:00 90.52000000 90.64000000 90.17000000 91.02000000 89.90747563 1.18871870 159 1140307200 2006.02.19 00:00 90.30000000 90.61000000 90.09000000 90.89000000 89.97438271 1.15807752 130 1140912000 2006.02.26 00:00 90.62000000 89.66000000 89.50000000 90.89000000 89.94444150 1.16764771 183 1141516800 2006.03.05 00:00 89.40000000 90.85000000 89.28000000 91.16000000 90.03068517 1.14452445 232 1142121600 2006.03.12 00:00 90.83000000 88.92000000 88.85000000 90.87000000 89.92490563 1.21018864 214 1142726400 2006.03.19 00:00 89.00000000 90.07000000 88.95000000 90.62000000 89.93872414 1.16766834 228 1143331200 2006.03.26 00:00 90.03000000 89.73000000 89.28000000 90.45000000 89.91884565 1.08244532 205 1143936000 2006.04.02 00:00 89.75000000 89.69000000 88.44000000 90.40000000 89.89705083 0.99190944 387 1144540800 2006.04.09 00:00 89.63000000 89.59000000 89.21000000 89.86000000 89.86780789 0.87702193 127 1145145600 2006.04.16 00:00 89.16000000 88.05000000 87.73000000 89.16000000 89.69468333 0.86596258 176 1145750400 2006.04.23 00:00 87.76000000 86.11000000 85.95000000 87.92000000 89.35328492 1.15199705 230 1146355200 2006.04.30 00:00 85.98000000 85.14000000 85.00000000 86.36000000 88.95201969 1.54543498 189 1146960000 2006.05.07 00:00 85.08000000 83.91000000 83.61000000 85.49000000 88.47182734 1.94967406 260 1147564800 2006.05.14 00:00 83.87000000 84.88000000 83.60000000 85.35000000 88.12974854 2.09007327 250 1148169600 2006.05.21 00:00 84.86000000 85.16000000 84.27000000 85.47000000 87.84691535 2.25525806 211 1148774400 2006.05.28 00:00 85.08000000 84.04000000 83.91000000 85.27000000 87.48435198 2.49167362 169 1149379200 2006.06.04 00:00 84.06000000 85.72000000 83.72000000 86.06000000 87.31631846 2.54907177 303 1149984000 2006.06.11 00:00 85.80000000 85.94000000 85.66000000 86.50000000 87.18524051 2.56456887 155 1150588800 2006.06.18 00:00 85.95000000 86.88000000 85.63000000 87.05000000 87.15616999 2.50057608 192 1151193600 2006.06.25 00:00 86.79000000 85.16000000 85.14000000 86.89000000 86.96605856 2.46116722 188 1151798400 2006.07.02 00:00 85.18000000 85.01000000 84.77000000 85.76000000 86.77976727 2.39091857 182 1152403200 2006.07.09 00:00 85.05000000 86.10000000 84.97000000 86.28000000 86.71502753 2.24559962 158 1153008000 2006.07.16 00:00 86.08000000 85.93000000 85.85000000 87.33000000 86.64026300 2.15980619 282 1153612800 2006.07.23 00:00 85.86000000 85.38000000 85.32000000 86.77000000 86.52023795 1.96360409 243 1154217600 2006.07.30 00:00 85.39000000 84.58000000 84.39000000 85.63000000 86.33545339 1.93094496 168 1154822400 2006.08.06 00:00 84.60000000 85.49000000 84.42000000 85.58000000 86.25493402 1.74340408 144 1155427200 2006.08.13 00:00 85.54000000 85.09000000 84.61000000 85.75000000 86.14398792 1.56057519 184 1156032000 2006.08.20 00:00 85.10000000 85.38000000 84.42000000 85.55000000 86.07122717 1.33161783 199 1156636800 2006.08.27 00:00 85.38000000 84.92000000 84.72000000 85.46000000 85.96158648 1.04630605 103 1157241600 2006.09.03 00:00 84.69000000 85.95000000 84.67000000 86.06000000 85.96048301 0.93558303 153 1157846400 2006.09.10 00:00 85.94000000 85.98000000 85.46000000 86.17000000 85.96234177 0.93624609 139 1158451200 2006.09.17 00:00 85.85000000 85.16000000 84.91000000 86.14000000 85.88592827 0.88577123 178 1159056000 2006.09.24 00:00 85.23000000 86.03000000 84.97000000 86.22000000 85.89964938 0.77644501 171 1159660800 2006.10.01 00:00 86.01000000 86.50000000 85.47000000 86.65000000 85.95682563 0.78459329 188 1160265600 2006.10.08 00:00 86.53000000 87.12000000 86.44000000 87.30000000 86.06760415 0.85955214 114 1160870400 2006.10.15 00:00 87.17000000 86.27000000 86.14000000 87.20000000 86.08687994 0.74075986 123 1161475200 2006.10.22 00:00 86.33000000 85.56000000 85.43000000 86.92000000 86.03670090 0.72230489 222 1162080000 2006.10.29 00:00 85.53000000 85.71000000 85.15000000 85.91000000 86.00558653 0.71220179 135 1162684800 2006.11.05 00:00 85.72000000 85.07000000 84.70000000 85.93000000 85.91648305 0.67223782 182 1163289600 2006.11.12 00:00 85.02000000 85.31000000 84.84000000 85.70000000 85.85872276 0.64154223 144 1163894400 2006.11.19 00:00 85.32000000 83.66000000 83.65000000 85.48000000 85.64932059 0.73199214 201 1164499200 2006.11.26 00:00 83.47000000 82.48000000 82.36000000 83.78000000 85.34748053 0.97749934 186 1165104000 2006.12.03 00:00 82.35000000 83.29000000 82.24000000 83.34000000 85.15153001 1.07192446 127 1165708800 2006.12.10 00:00 83.30000000 84.04000000 82.88000000 84.14000000 85.04567001 1.10693957 179 1166313600 2006.12.17 00:00 84.06000000 83.81000000 83.21000000 84.22000000 84.92798715 1.15199977 178 1166918400 2006.12.24 00:00 83.83000000 83.65000000 83.53000000 84.13000000 84.80627409 1.19885148 103 1167523200 2006.12.31 00:00 83.29000000 84.64000000 83.17000000 84.81000000 84.79043846 1.20076134 194 1168128000 2007.01.07 00:00 84.65000000 85.02000000 84.43000000 85.40000000 84.81230146 1.19080923 158 1168732800 2007.01.14 00:00 84.95000000 84.86000000 84.64000000 85.26000000 84.81684418 1.18988477 116 1169337600 2007.01.21 00:00 84.91000000 85.23000000 84.49000000 85.43000000 84.85619235 1.16176304 157 1169942400 2007.01.28 00:00 85.26000000 84.96000000 84.40000000 85.38000000 84.86607880 1.13399768 167 1170547200 2007.02.04 00:00 84.95000000 84.88000000 84.65000000 85.20000000 84.86740463 1.13205160 104 1171152000 2007.02.11 00:00 84.89000000 84.06000000 83.94000000 85.21000000 84.79050895 1.11490985 172 1171756800 2007.02.18 00:00 84.07000000 84.05000000 83.89000000 84.53000000 84.71998429 1.05555855 127 1172361600 2007.02.25 00:00 84.05000000 83.74000000 83.36000000 84.09000000 84.62665245 0.91900649 116 1172966400 2007.03.04 00:00 83.68000000 84.25000000 83.61000000 84.38000000 84.59078079 0.83823101 98 1173571200 2007.03.11 00:00 84.23000000 83.19000000 83.03000000 84.28000000 84.45737309 0.83225598 147 1174176000 2007.03.18 00:00 83.22000000 83.28000000 82.65000000 83.50000000 84.34524232 0.79524724 165 1174780800 2007.03.25 00:00 83.30000000 82.93000000 82.64000000 83.46000000 84.21045734 0.80580796 128 1175385600 2007.04.01 00:00 82.92000000 82.99000000 82.59000000 83.21000000 84.09422331 0.78513129 118 1175990400 2007.04.08 00:00 82.97000000 82.13000000 81.97000000 83.18000000 83.90715442 0.86747520 159 1176595200 2007.04.15 00:00 82.19000000 81.64000000 81.51000000 82.21000000 83.69123495 0.96012541 86 1177200000 2007.04.22 00:00 81.67000000 81.53000000 81.27000000 81.93000000 83.48540305 1.10064816 119 1177804800 2007.04.29 00:00 81.47000000 81.74000000 81.25000000 82.04000000 83.31917419 1.19320620 132 1178409600 2007.05.06 00:00 81.73000000 82.12000000 81.54000000 82.38000000 83.20496712 1.24422961 130 1179014400 2007.05.13 00:00 82.13000000 82.20000000 81.66000000 82.40000000 83.10925597 1.28412586 142 1179619200 2007.05.20 00:00 82.18000000 82.33000000 82.08000000 82.60000000 83.03504112 1.26664461 90 1180224000 2007.05.27 00:00 82.32000000 82.32000000 82.05000000 82.59000000 82.96694196 1.20953815 109 1180828800 2007.06.03 00:00 82.29000000 82.69000000 81.70000000 82.92000000 82.94056654 1.13843502 205 1181433600 2007.06.10 00:00 82.64000000 82.85000000 82.62000000 83.27000000 82.93194115 1.01752902 110 1182038400 2007.06.17 00:00 82.79000000 82.34000000 82.32000000 82.86000000 82.87556580 0.91795365 64 1182643200 2007.06.24 00:00 82.34000000 81.92000000 81.90000000 82.48000000 82.78455954 0.81637218 75 1183248000 2007.07.01 00:00 81.90000000 81.47000000 81.24000000 81.96000000 82.65936339 0.79834864 102 1183852800 2007.07.08 00:00 81.45000000 80.58000000 80.44000000 81.59000000 82.46132878 0.83552339 144 1184457600 2007.07.15 00:00 80.58000000 80.29000000 80.12000000 80.67000000 82.25453556 0.89615892 82 1185062400 2007.07.22 00:00 80.24000000 80.95000000 80.02000000 81.03000000 82.13029408 0.81227934 132 1185667200 2007.07.29 00:00 81.01000000 80.18000000 80.09000000 81.09000000 81.94455179 0.86700425 118 1186272000 2007.08.05 00:00 80.31000000 80.68000000 79.96000000 80.92000000 81.82411829 0.84895295 156 1186876800 2007.08.12 00:00 80.71000000 81.43000000 80.62000000 82.13000000 81.78658321 0.81293080 231 1187481600 2007.08.19 00:00 81.42000000 80.67000000 80.61000000 81.57000000 81.68024195 0.78933347 118 1188086400 2007.08.26 00:00 80.65000000 80.79000000 80.44000000 81.05000000 81.59545700 0.79705027 109 1188691200 2007.09.02 00:00 80.81000000 79.96000000 79.84000000 81.14000000 81.43969919 0.86515739 176 1189296000 2007.09.09 00:00 79.88000000 79.62000000 79.30000000 80.00000000 81.26639451 0.95647883 115 1189900800 2007.09.16 00:00 79.66000000 78.60000000 78.40000000 79.85000000 81.01245218 1.13561950 185 1190505600 2007.09.23 00:00 78.58000000 77.72000000 77.67000000 78.69000000 80.69888530 1.35940037 119 1191110400 2007.09.30 00:00 77.70000000 78.31000000 77.66000000 78.82000000 80.47137242 1.45313016 172 1191715200 2007.10.07 00:00 78.31000000 78.22000000 77.96000000 78.89000000 80.25695599 1.51150236 178 1192320000 2007.10.14 00:00 78.18000000 77.41000000 77.34000000 78.34000000 79.98581733 1.61008856 124 1192924800 2007.10.21 00:00 77.31000000 77.03000000 76.98000000 78.20000000 79.70431092 1.66719595 217 1193529600 2007.10.28 00:00 76.93000000 76.34000000 76.22000000 77.09000000 79.38390035 1.72248224 116 1194134400 2007.11.04 00:00 76.31000000 75.40000000 74.98000000 76.50000000 79.00448127 1.86103540 214 1194739200 2007.11.11 00:00 75.37000000 75.83000000 75.35000000 76.15000000 78.70214972 1.91722368 115 1195344000 2007.11.18 00:00 75.81000000 75.05000000 74.48000000 75.96000000 78.35432594 2.02878338 221 1195948800 2007.11.25 00:00 75.09000000 76.15000000 74.75000000 76.18000000 78.14439014 2.05662267 181 1196553600 2007.12.02 00:00 76.14000000 76.29000000 75.60000000 76.82000000 77.96778155 2.06609145 230 1197158400 2007.12.09 00:00 76.29000000 77.44000000 75.92000000 77.49000000 77.91751664 1.96454277 200 1197763200 2007.12.16 00:00 77.46000000 77.72000000 77.27000000 77.85000000 77.89870553 1.90003579 91 1198368000 2007.12.23 00:00 77.65000000 76.22000000 76.11000000 77.70000000 77.73882882 1.83342721 176 1198972800 2007.12.30 00:00 76.19000000 75.79000000 75.43000000 76.75000000 77.55322607 1.68116101 225 1199577600 2008.01.06 00:00 75.89000000 75.98000000 75.79000000 76.52000000 77.40339502 1.55208236 138 1200182400 2008.01.13 00:00 75.99000000 76.38000000 75.20000000 76.52000000 77.30592882 1.35387106 226 1200787200 2008.01.20 00:00 76.43000000 75.97000000 75.62000000 77.35000000 77.17869751 1.21496842 301 1201392000 2008.01.27 00:00 75.88000000 75.45000000 74.85000000 76.02000000 77.01405965 1.08881938 192 1201996800 2008.02.03 00:00 75.46000000 76.67000000 75.28000000 77.04000000 76.98129206 1.01860691 232 1202601600 2008.02.10 00:00 76.64000000 76.10000000 75.85000000 76.71000000 76.89735949 0.98654120 119 1203206400 2008.02.17 00:00 76.10000000 75.52000000 75.36000000 76.53000000 76.76618239 0.91729086 177 1203811200 2008.02.24 00:00 75.52000000 73.71000000 73.56000000 75.69000000 76.47511740 0.95538881 246 1204416000 2008.03.02 00:00 73.75000000 73.03000000 72.46000000 73.95000000 76.14701098 1.09318816 227 1205020800 2008.03.09 00:00 72.99000000 71.66000000 71.58000000 73.40000000 75.71967660 1.38121509 232 1205625600 2008.03.16 00:00 71.66000000 72.71000000 70.70000000 72.92000000 75.43304074 1.50698087 340 1206230400 2008.03.23 00:00 72.79000000 71.68000000 71.33000000 73.19000000 75.07560829 1.72760562 262 1206835200 2008.03.30 00:00 71.60000000 72.02000000 71.35000000 72.84000000 74.78459797 1.87309902 257 1207440000 2008.04.06 00:00 71.95000000 71.81000000 71.42000000 72.43000000 74.50130293 2.02522351 189 1208044800 2008.04.13 00:00 71.98000000 72.01000000 71.28000000 72.41000000 74.26403598 2.10483492 224 1208649600 2008.04.20 00:00 71.93000000 72.79000000 71.19000000 73.03000000 74.12365160 2.10451113 283 1209254400 2008.04.27 00:00 72.68000000 73.50000000 72.44000000 73.70000000 74.06425621 1.98173123 171 1209859200 2008.05.04 00:00 73.52000000 73.05000000 72.73000000 73.90000000 73.96766038 1.82405879 188 1210464000 2008.05.11 00:00 73.00000000 72.84000000 72.69000000 73.62000000 73.86026416 1.77237587 171 1211068800 2008.05.18 00:00 72.83000000 71.89000000 71.82000000 73.17000000 73.67261995 1.77164695 177 1211673600 2008.05.25 00:00 72.02000000 72.88000000 71.84000000 73.22000000 73.59713234 1.70181920 191 1212278400 2008.06.01 00:00 72.89000000 72.39000000 72.34000000 73.87000000 73.48216735 1.59563180 257 1212883200 2008.06.08 00:00 72.34000000 74.15000000 72.13000000 74.31000000 73.54577046 1.51227772 256 1213488000 2008.06.15 00:00 74.04000000 73.03000000 72.93000000 74.18000000 73.49664946 1.44383977 150 1214092800 2008.06.22 00:00 73.08000000 72.36000000 72.27000000 73.65000000 73.38839713 1.24118407 205 1214697600 2008.06.29 00:00 72.28000000 72.74000000 72.00000000 72.76000000 73.32664503 1.06002020 107 1215302400 2008.07.06 00:00 72.70000000 72.10000000 71.80000000 73.16000000 73.20982169 0.89793860 213 1215907200 2008.07.13 00:00 71.88000000 72.19000000 71.31000000 72.41000000 73.11269582 0.85170265 190 1216512000 2008.07.20 00:00 72.16000000 72.86000000 71.74000000 73.02000000 73.08862955 0.83721275 187 1217116800 2008.07.27 00:00 72.81000000 73.42000000 72.61000000 73.54000000 73.12018864 0.79679251 126 1217721600 2008.08.03 00:00 73.37000000 75.85000000 73.20000000 75.90000000 73.38017067 1.11560545 293 1218326400 2008.08.10 00:00 75.83000000 77.18000000 75.49000000 77.27000000 73.74205918 1.47977821 222 1218931200 2008.08.17 00:00 77.12000000 76.81000000 76.02000000 77.41000000 74.03424402 1.69120163 248 1219536000 2008.08.24 00:00 76.74000000 77.38000000 76.55000000 77.62000000 74.35288745 1.88924773 151 1220140800 2008.08.31 00:00 77.30000000 78.93000000 77.18000000 79.08000000 74.78880293 2.21638023 218 1220745600 2008.09.07 00:00 78.89000000 78.97000000 78.20000000 80.38000000 75.18701217 2.48867402 429 1221350400 2008.09.14 00:00 78.92000000 77.68000000 77.26000000 79.37000000 75.42443958 2.60296287 299 1221955200 2008.09.21 00:00 77.74000000 76.95000000 75.89000000 77.80000000 75.56973105 2.61951225 304 1222560000 2008.09.28 00:00 76.96000000 80.31000000 76.86000000 80.93000000 76.02118524 2.88580075 480 1223164800 2008.10.05 00:00 80.60000000 83.00000000 80.40000000 83.19000000 76.68583426 3.31147165 319 1223769600 2008.10.12 00:00 82.40000000 82.41000000 80.75000000 82.84000000 77.23099290 3.58973509 418 1224374400 2008.10.19 00:00 82.54000000 86.44000000 81.96000000 86.97000000 78.10804120 4.19388828 613 1224979200 2008.10.26 00:00 86.35000000 85.63000000 83.10000000 87.88000000 78.82441823 4.61390452 885 1225584000 2008.11.02 00:00 85.56000000 85.91000000 83.90000000 86.90000000 79.49923554 4.87309449 566 1226188800 2008.11.09 00:00 85.64000000 86.37000000 85.06000000 88.15000000 80.15359406 5.00899924 546 1226793600 2008.11.16 00:00 87.63000000 88.19000000 86.14000000 88.46000000 80.91896605 5.22170067 409 1227398400 2008.11.23 00:00 87.44000000 86.52000000 84.71000000 87.72000000 81.45239786 5.10401412 511 1228003200 2008.11.30 00:00 86.47000000 87.12000000 86.10000000 87.70000000 81.99216949 4.92533394 256 1228608000 2008.12.07 00:00 86.85000000 83.64000000 83.21000000 86.88000000 82.14910573 4.51931498 414 1229212800 2008.12.14 00:00 83.28000000 81.30000000 77.69000000 83.34000000 82.06823852 4.07495286 933 1229817600 2008.12.21 00:00 81.03000000 80.89000000 80.35000000 81.49000000 81.95602533 3.84147064 215 1230422400 2008.12.28 00:00 80.76000000 81.84000000 79.63000000 81.92000000 81.94497529 3.69121840 351 1231027200 2009.01.04 00:00 81.51000000 82.66000000 81.18000000 84.02000000 82.01307289 3.49953289 454 1231632000 2009.01.11 00:00 83.02000000 84.21000000 83.02000000 85.14000000 82.22230404 3.32672862 306 1232236800 2009.01.18 00:00 83.47000000 85.61000000 83.47000000 86.81000000 82.54494175 3.24329476 455 1232841600 2009.01.25 00:00 86.08000000 86.00000000 83.57000000 86.28000000 82.87399492 3.14139805 535 1233446400 2009.02.01 00:00 86.01000000 85.35000000 84.75000000 86.55000000 83.10980492 2.88831077 295 1234051200 2009.02.08 00:00 85.13000000 86.04000000 84.47000000 86.73000000 83.38887112 2.48838786 362 1234656000 2009.02.15 00:00 86.56000000 86.49000000 86.23000000 88.25000000 83.68421673 2.33749065 398 1235260800 2009.02.22 00:00 86.71000000 88.01000000 85.63000000 88.49000000 84.09619609 2.33145795 443 1235865600 2009.03.01 00:00 88.61000000 88.51000000 87.88000000 89.62000000 84.51655837 2.32412716 339 1236470400 2009.03.08 00:00 88.38000000 87.43000000 87.18000000 89.46000000 84.79402900 2.28812012 362 1237075200 2009.03.15 00:00 87.59000000 83.84000000 82.63000000 87.77000000 84.70316909 2.31206062 654 1237680000 2009.03.22 00:00 83.29000000 85.11000000 82.89000000 85.35000000 84.74191489 2.28903923 311 1238284800 2009.03.29 00:00 85.33000000 84.17000000 84.05000000 86.13000000 84.68744681 2.27388711 301 1238889600 2009.04.05 00:00 83.88000000 85.79000000 83.73000000 85.90000000 84.79245187 2.13489374 244 1239494400 2009.04.12 00:00 85.74000000 85.98000000 84.45000000 86.03000000 84.90555170 2.10832185 293 1240099200 2009.04.19 00:00 85.96000000 84.71000000 84.46000000 86.87000000 84.88692772 2.04965896 358 1240704000 2009.04.26 00:00 84.77000000 84.55000000 83.89000000 86.01000000 84.85483937 2.03284956 403 1241308800 2009.05.03 00:00 84.50000000 82.53000000 82.39000000 84.87000000 84.63342610 1.96925934 300 1241913600 2009.05.10 00:00 82.53000000 83.02000000 81.87000000 83.10000000 84.47976647 1.86337627 198 1242518400 2009.05.17 00:00 83.09000000 79.96000000 79.81000000 83.22000000 84.04931252 2.18564398 370 1243123200 2009.05.24 00:00 79.91000000 79.35000000 79.18000000 81.13000000 83.60175895 2.58582589 335 1243728000 2009.05.31 00:00 79.27000000 80.67000000 78.33000000 80.82000000 83.32254381 2.78647437 359 1244332800 2009.06.07 00:00 80.82000000 80.14000000 79.19000000 81.47000000 83.01944440 2.95696793 389 1244937600 2009.06.14 00:00 80.35000000 80.26000000 79.97000000 81.37000000 82.75664017 3.05202398 272 1245542400 2009.06.21 00:00 80.38000000 79.88000000 79.56000000 80.94000000 82.48267444 3.17035155 227 1246147200 2009.06.28 00:00 79.89000000 80.38000000 79.35000000 80.58000000 82.28241973 3.17846393 198 1246752000 2009.07.05 00:00 80.46000000 79.86000000 79.69000000 80.89000000 82.05171309 3.16084200 181 1247356800 2009.07.12 00:00 80.22000000 79.35000000 79.13000000 80.50000000 81.79440708 3.00316281 188 1247961600 2009.07.19 00:00 78.90000000 78.75000000 78.42000000 79.16000000 81.50446355 2.75624269 134 1248566400 2009.07.26 00:00 78.79000000 78.35000000 78.22000000 79.66000000 81.20403845 2.57413338 245 1249171200 2009.08.02 00:00 78.33000000 78.98000000 77.43000000 79.07000000 80.99222526 2.59503793 264 1249776000 2009.08.09 00:00 78.92000000 78.89000000 78.23000000 79.40000000 80.79201333 2.50241923 232 1250380800 2009.08.16 00:00 78.78000000 78.04000000 77.75000000 79.51000000 80.52991683 2.49665447 279 1250985600 2009.08.23 00:00 78.00000000 78.37000000 77.85000000 78.83000000 80.32421046 2.27039236 160 1251590400 2009.08.30 00:00 78.30000000 78.14000000 77.94000000 78.94000000 80.11619042 1.94657715 185 1252195200 2009.09.06 00:00 78.10000000 76.61000000 76.46000000 78.12000000 79.78226752 1.80324327 184 1252800000 2009.09.13 00:00 76.65000000 76.43000000 76.01000000 77.09000000 79.46300395 1.59171967 195 1253404800 2009.09.20 00:00 76.57000000 76.81000000 75.83000000 77.11000000 79.21033690 1.51711441 233 1254009600 2009.09.27 00:00 76.64000000 77.00000000 76.49000000 77.48000000 78.99982863 1.30246891 163 1254614400 2009.10.04 00:00 76.99000000 76.43000000 75.77000000 76.99000000 78.75508304 1.36440647 189 1255219200 2009.10.11 00:00 76.35000000 75.60000000 75.21000000 76.67000000 78.45459894 1.49892586 218 1255824000 2009.10.18 00:00 75.66000000 75.47000000 74.94000000 75.91000000 78.17035143 1.54124566 176 1256428800 2009.10.25 00:00 75.52000000 76.30000000 75.52000000 76.58000000 77.99222272 1.52500253 135 1257033600 2009.11.01 00:00 76.33000000 75.82000000 75.50000000 76.82000000 77.78534436 1.50216956 214 1257638400 2009.11.08 00:00 75.62000000 75.33000000 74.77000000 75.77000000 77.55150204 1.51032472 172 1258243200 2009.11.15 00:00 75.17000000 75.66000000 74.68000000 75.88000000 77.37135899 1.41605483 192 1258848000 2009.11.22 00:00 75.21000000 75.00000000 74.17000000 75.58000000 77.14551528 1.37477859 262 1259452800 2009.11.29 00:00 74.95000000 75.91000000 74.27000000 75.94000000 77.02784716 1.29542511 239 1260057600 2009.12.06 00:00 75.70000000 76.57000000 75.45000000 76.73000000 76.98424267 1.23332210 170 1260662400 2009.12.13 00:00 76.56000000 77.82000000 76.25000000 78.14000000 77.06383860 1.22675816 253 1261267200 2009.12.20 00:00 77.76000000 77.73000000 77.50000000 78.45000000 77.12728255 1.18075245 188 1261872000 2009.12.27 00:00 77.69000000 77.86000000 77.33000000 78.22000000 77.19706516 1.15665074 162 1262476800 2010.01.03 00:00 77.91000000 77.47000000 77.09000000 78.19000000 77.22305895 1.15624241 177 1263081600 2010.01.10 00:00 77.39000000 77.32000000 76.60000000 77.41000000 77.23229143 1.13306992 156 1263686400 2010.01.17 00:00 77.25000000 78.28000000 76.94000000 78.81000000 77.33207320 1.19977557 272 1264291200 2010.01.24 00:00 78.16000000 79.46000000 78.03000000 79.50000000 77.53473290 1.38981518 165 1264896000 2010.01.31 00:00 79.44000000 80.44000000 78.68000000 80.68000000 77.81142500 1.64701416 301 1265500800 2010.02.07 00:00 80.43000000 80.22000000 79.56000000 80.75000000 78.04081310 1.82720811 218 1266105600 2010.02.14 00:00 80.33000000 80.64000000 79.56000000 81.34000000 78.28835471 2.01666551 326 1266710400 2010.02.21 00:00 80.60000000 80.36000000 80.09000000 81.13000000 78.48565426 2.11505620 185 1267315200 2010.02.28 00:00 80.42000000 80.43000000 79.82000000 81.29000000 78.67083004 2.13769233 294 1267920000 2010.03.07 00:00 80.44000000 79.83000000 79.69000000 80.86000000 78.78122718 2.07414106 174 1268524800 2010.03.14 00:00 79.82000000 80.72000000 79.51000000 80.89000000 78.96587221 2.10992389 187 1269129600 2010.03.21 00:00 80.85000000 82.12000000 80.54000000 82.24000000 79.26626534 2.20214386 214 1269734400 2010.03.28 00:00 81.39000000 81.17000000 80.68000000 81.70000000 79.44757340 2.11561718 183 1270339200 2010.04.04 00:00 81.14000000 81.09000000 80.87000000 81.91000000 79.60399498 2.01271810 204 1270944000 2010.04.11 00:00 80.40000000 80.82000000 80.03000000 80.91000000 79.71980498 1.77368016 135 1271548800 2010.04.18 00:00 80.92000000 81.35000000 80.76000000 82.07000000 79.87506165 1.61834816 220 1272153600 2010.04.25 00:00 81.45000000 81.87000000 81.17000000 82.71000000 80.06505578 1.52233012 267 1272758400 2010.05.02 00:00 82.38000000 84.45000000 82.29000000 85.27000000 80.48266951 1.76181890 390 1273363200 2010.05.09 00:00 83.83000000 86.10000000 82.91000000 86.29000000 81.01765337 2.11270782 450 1273968000 2010.05.16 00:00 86.24000000 85.37000000 85.13000000 87.46000000 81.43216257 2.26249982 380 1274572800 2010.05.23 00:00 85.63000000 86.48000000 85.62000000 87.45000000 81.91290899 2.41765266 282 1275177600 2010.05.30 00:00 86.58000000 88.23000000 86.16000000 88.34000000 82.51453671 2.66027097 272 1275782400 2010.06.06 00:00 88.33000000 87.51000000 86.94000000 88.71000000 82.99029512 2.78067237 273 1276387200 2010.06.13 00:00 86.97000000 85.70000000 85.45000000 87.02000000 83.24836225 2.76935345 188 1276992000 2010.06.20 00:00 85.35000000 85.31000000 85.09000000 86.42000000 83.44470870 2.76189955 263 1277596800 2010.06.27 00:00 85.38000000 84.43000000 84.13000000 86.30000000 83.53854597 2.68544418 340 1278201600 2010.07.04 00:00 84.39000000 83.95000000 83.62000000 84.83000000 83.57773207 2.61058857 199 1278806400 2010.07.11 00:00 83.95000000 82.49000000 82.09000000 84.56000000 83.47413854 2.51897972 349 1279411200 2010.07.18 00:00 82.64000000 82.46000000 82.18000000 83.45000000 83.37755391 2.44165369 237 1280016000 2010.07.25 00:00 82.62000000 81.54000000 81.46000000 82.63000000 83.20254878 2.37276881 127 1280620800 2010.08.01 00:00 81.54000000 80.41000000 80.09000000 81.56000000 82.93659175 2.45286469 182 1281225600 2010.08.08 00:00 80.35000000 82.95000000 80.27000000 82.96000000 82.93786873 2.44567084 279 1281830400 2010.08.15 00:00 82.88000000 83.06000000 81.91000000 83.30000000 82.94950028 2.40963966 261 1282435200 2010.08.22 00:00 83.05000000 82.92000000 82.62000000 83.56000000 82.94669073 2.37459470 176 1283040000 2010.08.29 00:00 82.84000000 82.10000000 81.99000000 83.34000000 82.86605352 2.36941632 197 1283644800 2010.09.05 00:00 82.04000000 82.70000000 81.88000000 82.99000000 82.85023890 2.35303100 157 1284249600 2010.09.12 00:00 82.66000000 81.40000000 80.87000000 82.70000000 82.71212091 2.43402463 241 1284854400 2010.09.19 00:00 81.41000000 79.40000000 79.26000000 81.50000000 82.39668082 2.65721568 248 1285459200 2010.09.26 00:00 79.26000000 78.09000000 78.03000000 79.82000000 81.98652074 2.86917963 242 1286064000 2010.10.03 00:00 78.08000000 77.33000000 76.91000000 78.69000000 81.54304258 3.12589883 282 1286668800 2010.10.10 00:00 77.04000000 77.04000000 76.14000000 77.93000000 81.11418138 3.24486256 359 1287273600 2010.10.17 00:00 77.00000000 77.47000000 76.84000000 78.36000000 80.76711648 3.05554087 258 1287878400 2010.10.24 00:00 77.33000000 77.27000000 76.71000000 78.27000000 80.43405777 2.86490249 307 1288483200 2010.10.31 00:00 76.90000000 76.55000000 75.63000000 77.42000000 80.06414751 2.84414900 324 1289088000 2010.11.07 00:00 76.55000000 78.08000000 76.38000000 78.48000000 79.87518108 2.67235832 268 1289692800 2010.11.14 00:00 78.07000000 78.50000000 77.88000000 79.46000000 79.74421145 2.51463080 274 1290297600 2010.11.21 00:00 78.33000000 80.36000000 77.98000000 80.52000000 79.80285798 2.32785289 306 1290902400 2010.11.28 00:00 80.22000000 79.38000000 79.06000000 81.44000000 79.76258579 2.25395574 393 1291507200 2010.12.05 00:00 79.19000000 80.07000000 79.16000000 80.41000000 79.79186334 2.17211664 163 1292112000 2010.12.12 00:00 80.20000000 80.37000000 78.83000000 80.63000000 79.84692397 2.14176742 344 1292716800 2010.12.19 00:00 80.42000000 80.47000000 80.24000000 80.83000000 79.90626454 2.14539603 114 1293321600 2010.12.26 00:00 80.43000000 79.03000000 78.78000000 80.68000000 79.82281078 2.03232007 241 1293926400 2011.01.02 00:00 79.09000000 81.01000000 78.89000000 81.14000000 79.93587642 1.94108438 259 1294531200 2011.01.09 00:00 81.19000000 79.16000000 78.81000000 81.31000000 79.86198343 1.80624445 298 1295136000 2011.01.16 00:00 79.14000000 78.21000000 78.10000000 79.60000000 79.70465167 1.71224701 208 1295740800 2011.01.23 00:00 78.13000000 78.13000000 77.59000000 78.51000000 79.55468485 1.54211245 185 1296345600 2011.01.30 00:00 78.23000000 78.04000000 76.88000000 78.32000000 79.41042915 1.44782985 270 1296950400 2011.02.06 00:00 78.10000000 78.46000000 77.50000000 78.70000000 79.31991208 1.41847890 205 1297555200 2011.02.13 00:00 78.52000000 77.66000000 77.53000000 78.87000000 79.16182522 1.37146451 183 1298160000 2011.02.20 00:00 77.61000000 77.28000000 76.95000000 78.32000000 78.98260377 1.31552843 242 1298764800 2011.02.27 00:00 77.24000000 76.40000000 76.28000000 77.39000000 78.73664151 1.32107809 139 1299369600 2011.03.06 00:00 76.34000000 76.78000000 76.12000000 77.38000000 78.55029470 1.35112135 209 1299974400 2011.03.13 00:00 76.52000000 75.72000000 75.54000000 77.04000000 78.28074282 1.47664450 221 1300579200 2011.03.20 00:00 75.59000000 76.22000000 75.25000000 76.28000000 78.08448160 1.53442850 144 1301184000 2011.03.27 00:00 76.30000000 75.83000000 75.66000000 76.61000000 77.86976907 1.66446496 144 1301788800 2011.04.03 00:00 75.87000000 75.07000000 74.84000000 76.15000000 77.60312439 1.83858501 183 1302393600 2011.04.10 00:00 74.95000000 74.83000000 74.62000000 75.20000000 77.33901731 1.90121629 105 1302998400 2011.04.17 00:00 74.89000000 74.11000000 73.74000000 75.81000000 77.03149185 2.05156031 337 1303603200 2011.04.24 00:00 74.07000000 72.93000000 72.83000000 74.34000000 76.64087358 2.22247789 189 1304208000 2011.05.01 00:00 72.97000000 74.84000000 72.70000000 74.93000000 76.46936181 2.13586947 260 1304812800 2011.05.08 00:00 74.72000000 75.76000000 74.40000000 75.95000000 76.40180354 1.95767745 207 1305417600 2011.05.15 00:00 75.88000000 75.44000000 74.96000000 76.00000000 76.31020320 1.89129179 165 1306022400 2011.05.22 00:00 75.74000000 74.95000000 74.75000000 76.37000000 76.18066004 1.60527066 246 1306627200 2011.05.29 00:00 74.82000000 73.78000000 73.70000000 75.02000000 75.95202575 1.54950069 161 1307232000 2011.06.05 00:00 73.77000000 74.80000000 73.51000000 74.92000000 75.84230901 1.48403747 180 1307836800 2011.06.12 00:00 74.90000000 74.99000000 74.23000000 76.02000000 75.76113673 1.39985899 350 1308441600 2011.06.19 00:00 75.11000000 75.67000000 74.50000000 75.80000000 75.75245704 1.30277438 205 1309046400 2011.06.26 00:00 75.58000000 74.35000000 74.20000000 75.99000000 75.61888970 1.15966900 236 1309651200 2011.07.03 00:00 74.25000000 75.18000000 74.11000000 75.42000000 75.57709068 1.05677479 170 1310256000 2011.07.10 00:00 75.26000000 75.13000000 74.65000000 76.72000000 75.53451062 0.97276803 402 1310860800 2011.07.17 00:00 75.25000000 74.20000000 73.89000000 75.75000000 75.40741437 0.94102414 268 1311465600 2011.07.24 00:00 74.05000000 73.90000000 73.42000000 74.51000000 75.26385110 0.88065496 204 1312070400 2011.07.31 00:00 73.98000000 74.60000000 73.58000000 75.38000000 75.20062718 0.85801851 299 1312675200 2011.08.07 00:00 74.12000000 74.61000000 73.82000000 75.06000000 75.14437697 0.80869112 200 1313280000 2011.08.14 00:00 74.58000000 74.01000000 73.45000000 74.61000000 75.03634107 0.77542847 176 1313884800 2011.08.21 00:00 74.10000000 73.81000000 73.57000000 74.46000000 74.91954668 0.76606795 150 1314489600 2011.08.28 00:00 73.77000000 74.76000000 73.53000000 74.77000000 74.90435176 0.76024886 150 1315094400 2011.09.04 00:00 74.88000000 77.19000000 74.68000000 77.28000000 75.12203255 0.96145647 290 1315699200 2011.09.11 00:00 77.53000000 76.60000000 76.07000000 77.78000000 75.26279135 0.93148454 250 1316304000 2011.09.18 00:00 77.10000000 78.50000000 76.79000000 78.80000000 75.57109694 1.25341218 263 1316908800 2011.09.25 00:00 78.13000000 78.55000000 77.31000000 78.86000000 75.85480199 1.50833214 269 1317513600 2011.10.02 00:00 78.99000000 78.73000000 78.06000000 79.84000000 76.12863037 1.73071363 331 1318118400 2011.10.09 00:00 78.67000000 76.62000000 76.51000000 78.78000000 76.17542748 1.73179189 250 1318723200 2011.10.16 00:00 76.58000000 76.40000000 76.23000000 77.55000000 76.19681534 1.65484429 247 1319328000 2011.10.23 00:00 76.44000000 75.07000000 74.72000000 76.66000000 76.08949959 1.61158257 252 1319932800 2011.10.30 00:00 75.01000000 76.96000000 74.98000000 77.68000000 76.17240439 1.62454115 346 1320537600 2011.11.06 00:00 76.76000000 76.95000000 76.51000000 78.17000000 76.24646112 1.64818081 314 1321142400 2011.11.13 00:00 76.76000000 78.06000000 76.75000000 78.47000000 76.41917911 1.67899439 215 1321747200 2011.11.20 00:00 77.99000000 79.69000000 77.97000000 79.70000000 76.73068586 1.87086989 177 1322352000 2011.11.27 00:00 79.25000000 78.63000000 77.92000000 79.40000000 76.91157292 1.92552902 235 1322956800 2011.12.04 00:00 78.56000000 78.63000000 78.11000000 79.11000000 77.07523264 1.90053408 194 1323561600 2011.12.11 00:00 78.72000000 80.26000000 78.70000000 80.73000000 77.37854382 1.94788370 253 1324166400 2011.12.18 00:00 80.20000000 79.93000000 79.24000000 80.49000000 77.62153964 1.96990402 224 1324771200 2011.12.25 00:00 80.03000000 80.18000000 79.71000000 80.85000000 77.86520254 1.97088620 214 1325376000 2012.01.01 00:00 80.27000000 81.25000000 79.52000000 81.38000000 78.18756420 1.95837651 275 1325980800 2012.01.08 00:00 81.32000000 81.52000000 80.53000000 81.78000000 78.50493904 1.87348358 231 1326585600 2012.01.15 00:00 81.63000000 80.22000000 80.00000000 81.70000000 78.66827818 1.72773181 200 1327190400 2012.01.22 00:00 80.41000000 78.90000000 78.77000000 80.41000000 78.69034692 1.69786622 178 1327795200 2012.01.29 00:00 78.88000000 78.92000000 78.62000000 79.57000000 78.71221864 1.63310470 187 1328400000 2012.02.05 00:00 79.04000000 79.11000000 78.36000000 79.52000000 78.75010258 1.63488664 226 1329004800 2012.02.12 00:00 78.81000000 79.33000000 78.61000000 80.12000000 78.80533091 1.63973766 251 1329609600 2012.02.19 00:00 79.18000000 78.35000000 78.22000000 79.40000000 78.76196606 1.64189437 154 1330214400 2012.02.26 00:00 78.35000000 79.40000000 78.10000000 79.45000000 78.82273120 1.57325968 166 1330819200 2012.03.04 00:00 79.45000000 80.04000000 79.07000000 80.06000000 78.93866156 1.48723226 140 1331424000 2012.03.11 00:00 80.00000000 79.79000000 79.67000000 80.74000000 79.01974141 1.20282084 194 1332028800 2012.03.18 00:00 79.75000000 79.35000000 79.21000000 79.95000000 79.05119461 1.10252858 109 1332633600 2012.03.25 00:00 79.31000000 79.00000000 78.73000000 79.72000000 79.04631893 0.99981131 168 1333238400 2012.04.01 00:00 78.88000000 79.89000000 78.66000000 80.18000000 79.12666951 0.94916629 204 1333843200 2012.04.08 00:00 79.81000000 79.89000000 79.21000000 80.10000000 79.19936765 0.91997749 171 1334448000 2012.04.15 00:00 79.91000000 79.19000000 79.11000000 80.18000000 79.19847549 0.91157679 143 1335052800 2012.04.22 00:00 79.26000000 78.71000000 78.68000000 79.65000000 79.15195402 0.93380397 140 1335657600 2012.04.29 00:00 78.76000000 79.50000000 78.60000000 79.52000000 79.18510126 0.88684622 111 1336262400 2012.05.06 00:00 79.73000000 80.26000000 79.54000000 80.34000000 79.28747256 0.85665955 108 1336867200 2012.05.13 00:00 80.43000000 81.29000000 80.36000000 81.76000000 79.47818946 0.88049907 195 1337472000 2012.05.20 00:00 81.12000000 82.40000000 80.90000000 82.46000000 79.75645713 0.98470958 185 1338076800 2012.05.27 00:00 82.15000000 82.89000000 81.84000000 83.54000000 80.05488979 1.16419223 267 1338681600 2012.06.03 00:00 82.82000000 82.51000000 81.91000000 83.08000000 80.28870981 1.32876943 204 1339286400 2012.06.10 00:00 81.74000000 81.63000000 81.48000000 82.73000000 80.41645173 1.35303789 240 1339891200 2012.06.17 00:00 81.33000000 82.26000000 81.16000000 82.47000000 80.59202776 1.40770756 170 1340496000 2012.06.24 00:00 82.30000000 81.63000000 81.43000000 82.88000000 80.69088226 1.40721298 224 1341100800 2012.07.01 00:00 81.56000000 83.38000000 81.53000000 83.43000000 80.94698871 1.54199495 199 1341705600 2012.07.08 00:00 83.36000000 83.35000000 82.98000000 83.83000000 81.17584693 1.56226452 170 1342310400 2012.07.15 00:00 83.25000000 83.48000000 82.73000000 83.64000000 81.39529008 1.63221367 160 1342915200 2012.07.22 00:00 83.68000000 82.71000000 82.34000000 84.10000000 81.52050054 1.65361124 256 1343520000 2012.07.29 00:00 82.70000000 82.38000000 82.20000000 83.51000000 81.60235764 1.63306181 231 1344124800 2012.08.05 00:00 82.31000000 82.55000000 82.04000000 82.87000000 81.69260929 1.57945730 143 1344729600 2012.08.12 00:00 82.58000000 82.60000000 82.20000000 82.88000000 81.77902745 1.48070911 135 1345334400 2012.08.19 00:00 82.59000000 81.59000000 81.22000000 82.72000000 81.76102484 1.41905022 201 1345939200 2012.08.26 00:00 81.62000000 81.21000000 80.96000000 81.82000000 81.70854628 1.36314856 132 1346544000 2012.09.02 00:00 81.22000000 80.25000000 80.15000000 81.67000000 81.56963711 1.30389728 208 1347148800 2012.09.09 00:00 80.19000000 78.85000000 78.60000000 80.43000000 81.31062405 1.36607609 233 1347753600 2012.09.16 00:00 78.82000000 79.33000000 78.72000000 79.66000000 81.12199319 1.45909856 138 1348358400 2012.09.23 00:00 79.13000000 79.94000000 79.13000000 80.01000000 81.00942241 1.52629657 96 1348963200 2012.09.30 00:00 79.95000000 79.34000000 79.10000000 80.15000000 80.85042980 1.64751859 150 1349568000 2012.10.07 00:00 79.36000000 79.67000000 79.36000000 80.21000000 80.73800792 1.68524352 140 1350172800 2012.10.14 00:00 79.67000000 79.62000000 78.94000000 79.97000000 80.63153097 1.68115490 202 1350777600 2012.10.21 00:00 79.63000000 80.07000000 79.47000000 80.27000000 80.57805183 1.65502809 117 1351382400 2012.10.28 00:00 80.02000000 80.59000000 79.67000000 80.61000000 80.57918975 1.63776988 132 1351987200 2012.11.04 00:00 80.61000000 81.03000000 80.28000000 81.09000000 80.62212406 1.58163742 121 1352592000 2012.11.11 00:00 81.00000000 81.26000000 80.90000000 81.46000000 80.68287415 1.55224646 87 1353196800 2012.11.18 00:00 81.21000000 80.19000000 80.13000000 81.27000000 80.63593376 1.44565324 127 1353801600 2012.11.25 00:00 80.23000000 80.15000000 80.02000000 80.59000000 80.58965435 1.32457098 107 1354406400 2012.12.02 00:00 80.19000000 80.41000000 79.58000000 80.66000000 80.57254441 1.15845634 195 1355011200 2012.12.09 00:00 80.58000000 79.58000000 79.50000000 80.58000000 80.47801637 1.07880920 117 1355616000 2012.12.16 00:00 79.56000000 79.62000000 79.01000000 79.70000000 80.39630053 1.00621230 133 1356220800 2012.12.23 00:00 79.62000000 79.68000000 79.36000000 79.93000000 80.32808143 0.88924286 109 1356825600 2012.12.30 00:00 79.64000000 80.50000000 79.28000000 80.87000000 80.34445463 0.73515036 233 1357430400 2013.01.06 00:00 80.49000000 79.56000000 79.44000000 80.68000000 80.26974466 0.67387602 156 1358035200 2013.01.13 00:00 79.53000000 80.04000000 79.35000000 80.19000000 80.24786422 0.63286517 118 1358640000 2013.01.20 00:00 80.07000000 79.75000000 79.68000000 80.15000000 80.20044858 0.62270893 63 1359244800 2013.01.27 00:00 79.77000000 79.13000000 78.92000000 79.93000000 80.09850109 0.56381870 139 1359849600 2013.02.03 00:00 79.17000000 80.25000000 79.16000000 80.28000000 80.11292956 0.54038113 117 1360454400 2013.02.10 00:00 80.20000000 80.58000000 79.84000000 80.62000000 80.15741246 0.55579908 119 1361059200 2013.02.17 00:00 80.58000000 81.48000000 80.27000000 81.59000000 80.28337318 0.61537341 175 1361664000 2013.02.24 00:00 81.61000000 82.31000000 81.07000000 82.51000000 80.47638526 0.77455114 219 1362268800 2013.03.03 00:00 82.30000000 82.70000000 81.90000000 82.92000000 80.68815809 0.93222700 165 1362873600 2013.03.10 00:00 82.76000000 82.26000000 82.05000000 83.17000000 80.83785732 1.01794000 175 1363478400 2013.03.17 00:00 82.62000000 82.38000000 82.29000000 83.10000000 80.98472805 1.10943637 139 1364083200 2013.03.24 00:00 82.45000000 82.98000000 82.15000000 83.30000000 81.17475395 1.24849159 178 1364688000 2013.03.31 00:00 83.03000000 82.50000000 82.27000000 83.49000000 81.30096786 1.32517129 192 1365292800 2013.04.07 00:00 82.65000000 82.31000000 82.05000000 82.83000000 81.39706616 1.35275262 123 1365897600 2013.04.14 00:00 82.11000000 82.71000000 81.72000000 82.78000000 81.52210748 1.39433761 153 1366502400 2013.04.21 00:00 82.75000000 82.50000000 82.39000000 83.19000000 81.61524010 1.41767862 136 1367107200 2013.04.28 00:00 82.31000000 82.13000000 81.33000000 82.52000000 81.66426485 1.36101160 221 1367712000 2013.05.05 00:00 82.09000000 83.14000000 81.72000000 83.44000000 81.80481106 1.35418566 240 1368316800 2013.05.12 00:00 83.20000000 84.25000000 82.96000000 84.37000000 82.03768619 1.42219795 178 1368921600 2013.05.19 00:00 84.06000000 83.70000000 83.43000000 84.50000000 82.19600179 1.46029494 179 1369526400 2013.05.26 00:00 83.61000000 83.38000000 82.97000000 84.37000000 82.30876353 1.38080928 258 1370131200 2013.06.02 00:00 83.32000000 81.67000000 81.08000000 83.38000000 82.24792891 1.28399406 296 1370736000 2013.06.09 00:00 81.85000000 80.67000000 80.50000000 82.09000000 82.09764996 1.20613124 201 1371340800 2013.06.16 00:00 80.62000000 82.32000000 80.50000000 82.52000000 82.11882616 1.00413634 235 1371945600 2013.06.23 00:00 82.53000000 83.14000000 82.24000000 83.34000000 82.21608081 0.91092058 160 1372550400 2013.06.30 00:00 83.19000000 84.45000000 82.97000000 84.53000000 82.42883502 0.89805992 187 1373155200 2013.07.07 00:00 84.55000000 82.99000000 82.42000000 84.75000000 82.48227930 0.86515641 311 1373760000 2013.07.14 00:00 82.94000000 82.61000000 82.34000000 83.46000000 82.49444318 0.86123028 192 1374364800 2013.07.21 00:00 82.61000000 81.66000000 81.55000000 82.63000000 82.41497240 0.90078857 122 1374969600 2013.07.28 00:00 81.64000000 81.91000000 81.41000000 82.49000000 82.36687979 0.92185241 190 1375574400 2013.08.04 00:00 81.95000000 81.13000000 80.87000000 82.09000000 82.24908171 0.99842998 163 1376179200 2013.08.11 00:00 81.18000000 81.26000000 81.05000000 81.94000000 82.15488346 1.03887460 171 1376784000 2013.08.18 00:00 81.27000000 81.36000000 80.75000000 81.72000000 82.07918027 1.07587455 186 1377388800 2013.08.25 00:00 81.33000000 82.09000000 81.11000000 82.26000000 82.08021072 1.07428006 155 1377993600 2013.09.01 00:00 82.09000000 82.15000000 82.02000000 82.67000000 82.08685732 1.06298806 125 1378598400 2013.09.08 00:00 82.23000000 81.45000000 81.36000000 82.31000000 82.02620424 1.08631409 113 1379203200 2013.09.15 00:00 81.05000000 80.43000000 80.06000000 81.35000000 81.87418479 1.18728220 197 1379808000 2013.09.22 00:00 80.39000000 80.29000000 80.11000000 80.65000000 81.72331005 1.24885512 99 1380412800 2013.09.29 00:00 80.37000000 80.12000000 79.63000000 80.38000000 81.57061385 1.20753772 126 1381017600 2013.10.06 00:00 80.08000000 80.36000000 79.84000000 80.60000000 81.45531729 1.16809415 125 1381622400 2013.10.13 00:00 80.32000000 79.65000000 79.48000000 80.75000000 81.28338231 1.19017219 188 1382227200 2013.10.20 00:00 79.62000000 79.19000000 79.00000000 79.82000000 81.08401257 1.31868097 122 1382832000 2013.10.27 00:00 79.22000000 80.72000000 79.15000000 80.79000000 81.04934471 1.32835350 179 1383436800 2013.11.03 00:00 80.69000000 81.30000000 80.38000000 81.48000000 81.07321664 1.29234041 160 1384041600 2013.11.10 00:00 81.28000000 80.85000000 80.73000000 81.46000000 81.05195791 1.21205848 104 1384646400 2013.11.17 00:00 80.82000000 80.71000000 80.49000000 81.29000000 81.01939049 0.95001943 150 1385251200 2013.11.24 00:00 80.67000000 80.68000000 80.48000000 81.02000000 80.98706759 0.84478624 108 1385856000 2013.12.01 00:00 80.64000000 80.32000000 80.22000000 80.99000000 80.92353734 0.77125864 123 1386460800 2013.12.08 00:00 80.26000000 80.21000000 79.76000000 80.42000000 80.85558140 0.76303920 128 1387065600 2013.12.15 00:00 80.20000000 80.58000000 79.81000000 80.83000000 80.82933556 0.72469936 167 1387670400 2013.12.22 00:00 80.55000000 80.39000000 79.69000000 80.62000000 80.78749407 0.72229342 171 1388275200 2013.12.29 00:00 80.25000000 80.79000000 79.93000000 80.90000000 80.78773273 0.71455959 141 1388880000 2014.01.05 00:00 80.86000000 80.66000000 80.53000000 81.19000000 80.77556771 0.70125648 113 1389484800 2014.01.12 00:00 80.63000000 81.23000000 80.44000000 81.30000000 80.81884698 0.65758895 113 1390089600 2014.01.19 00:00 81.22000000 80.46000000 80.15000000 81.39000000 80.78467107 0.57530031 173 1390694400 2014.01.26 00:00 80.42000000 81.31000000 80.30000000 81.32000000 80.83470240 0.59361026 116 1391299200 2014.02.02 00:00 81.26000000 80.69000000 80.60000000 81.32000000 80.82092122 0.58042954 88 1391904000 2014.02.09 00:00 80.75000000 80.14000000 80.07000000 80.83000000 80.75607158 0.55758773 92 1392508800 2014.02.16 00:00 80.10000000 80.24000000 79.93000000 80.42000000 80.70692191 0.53253584 85 1393113600 2014.02.23 00:00 80.26000000 79.69000000 79.69000000 80.58000000 80.61007220 0.54474054 122 1393718400 2014.03.02 00:00 79.87000000 79.72000000 79.43000000 80.27000000 80.52530342 0.52704260 154 1394323200 2014.03.09 00:00 79.69000000 79.45000000 79.27000000 79.93000000 80.42289357 0.50316488 109 1394928000 2014.03.16 00:00 79.40000000 80.11000000 79.28000000 80.35000000 80.39309418 0.50768029 144 1395532800 2014.03.23 00:00 80.08000000 80.18000000 79.75000000 80.29000000 80.37279950 0.46947853 99 1396137600 2014.03.30 00:00 80.18000000 80.42000000 79.96000000 80.60000000 80.37729478 0.45707780 105 1396742400 2014.04.06 00:00 80.44000000 79.45000000 79.33000000 80.46000000 80.28898100 0.49687502 128 1397347200 2014.04.13 00:00 79.62000000 79.85000000 79.56000000 79.90000000 80.24717328 0.50108339 46 1397952000 2014.04.20 00:00 79.86000000 79.75000000 79.66000000 79.99000000 80.19982344 0.51691715 56 1398556800 2014.04.27 00:00 79.72000000 79.52000000 79.41000000 79.92000000 80.13507835 0.54644294 83 1399161600 2014.05.04 00:00 79.51000000 79.90000000 78.91000000 79.92000000 80.11268994 0.54291942 164 1399766400 2014.05.11 00:00 79.87000000 80.04000000 79.78000000 80.34000000 80.10576709 0.54051876 96 1400371200 2014.05.18 00:00 80.03000000 80.39000000 79.88000000 80.44000000 80.13283689 0.52018058 77 1400976000 2014.05.25 00:00 80.38000000 80.37000000 80.17000000 80.58000000 80.15542385 0.50935570 82 1401580800 2014.06.01 00:00 80.39000000 80.41000000 80.24000000 81.02000000 80.17966920 0.45607583 155 1402185600 2014.06.08 00:00 80.42000000 80.58000000 80.30000000 80.90000000 80.21779594 0.46777897 105 1402790400 2014.06.15 00:00 80.61000000 80.37000000 80.15000000 80.71000000 80.23229157 0.40621834 89 1403395200 2014.06.22 00:00 80.36000000 80.04000000 80.01000000 80.43000000 80.21397808 0.38645825 53 1404000000 2014.06.29 00:00 80.04000000 80.27000000 79.74000000 80.32000000 80.21931351 0.38877359 94 1404604800 2014.07.06 00:00 80.26000000 80.19000000 79.98000000 80.36000000 80.21652174 0.38748567 70 1405209600 2014.07.13 00:00 80.19000000 80.52000000 80.08000000 80.69000000 80.24542443 0.38706358 90 1405814400 2014.07.20 00:00 80.51000000 81.03000000 80.42000000 81.08000000 80.32014592 0.43339586 81 1406419200 2014.07.27 00:00 81.03000000 81.30000000 80.98000000 81.57000000 80.41346535 0.47188277 92 1407024000 2014.08.03 00:00 81.30000000 81.39000000 81.26000000 81.72000000 80.50646865 0.54386001 84 1407628800 2014.08.10 00:00 81.42000000 81.42000000 81.36000000 81.69000000 80.59347164 0.60427687 67 1408233600 2014.08.17 00:00 81.44000000 82.34000000 81.38000000 82.46000000 80.75980767 0.76772280 127 1408838400 2014.08.24 00:00 82.61000000 82.75000000 82.32000000 82.75000000 80.94934980 0.88882970 73 1409443200 2014.08.31 00:00 82.77000000 83.74000000 82.67000000 83.97000000 81.21512601 1.12271794 164 1410048000 2014.09.07 00:00 83.85000000 84.24000000 83.80000000 84.52000000 81.50320925 1.33950162 106 1410652800 2014.09.14 00:00 84.15000000 84.74000000 83.86000000 84.80000000 81.81147503 1.52997950 130 1411257600 2014.09.21 00:00 84.79000000 85.64000000 84.37000000 85.69000000 82.17609646 1.78510009 180 1411862400 2014.09.28 00:00 85.65000000 86.69000000 85.45000000 86.75000000 82.60599203 2.09316580 157 1412467200 2014.10.05 00:00 86.66000000 85.91000000 84.94000000 86.70000000 82.92065946 2.24455876 278 1413072000 2014.10.12 00:00 85.82000000 85.11000000 84.47000000 86.01000000 83.12916808 2.28009488 238 1413676800 2014.10.19 00:00 85.24000000 85.73000000 84.74000000 85.94000000 83.37686636 2.33266330 192 1414281600 2014.10.26 00:00 85.70000000 86.92000000 85.19000000 87.13000000 83.71430766 2.45654615 267 1414886400 2014.11.02 00:00 87.07000000 87.64000000 86.88000000 88.19000000 84.08818312 2.57591540 206 1415491200 2014.11.09 00:00 87.53000000 87.53000000 87.22000000 88.27000000 84.41597520 2.59502085 211 1416096000 2014.11.16 00:00 87.58000000 88.31000000 87.18000000 88.39000000 84.78683471 2.63864980 170 1416700800 2014.11.23 00:00 88.42000000 88.36000000 87.52000000 88.44000000 85.12713616 2.60974135 179 1417305600 2014.11.30 00:00 88.29000000 89.33000000 87.78000000 89.47000000 85.52740891 2.62485452 235 1417910400 2014.12.07 00:00 89.38000000 88.36000000 87.93000000 89.55000000 85.79717949 2.53693938 223 1418515200 2014.12.14 00:00 88.20000000 89.60000000 87.63000000 89.65000000 86.15935287 2.50720628 265 1419120000 2014.12.21 00:00 89.64000000 90.03000000 89.37000000 90.16000000 86.52798593 2.44732268 120 1419724800 2014.12.28 00:00 90.02000000 91.08000000 89.79000000 91.16000000 86.96151108 2.39947609 169 1420329600 2015.01.04 00:00 91.48000000 91.94000000 91.12000000 92.53000000 87.43565288 2.43804945 237 1420934400 2015.01.11 00:00 91.76000000 92.52000000 91.51000000 93.26000000 87.91987642 2.47899142 275 1421539200 2015.01.18 00:00 92.66000000 94.76000000 92.15000000 95.48000000 88.57131676 2.76440558 457 1422144000 2015.01.25 00:00 95.30000000 94.80000000 93.70000000 95.53000000 89.16452469 2.96372244 317 1422748800 2015.02.01 00:00 94.65000000 94.70000000 93.25000000 94.88000000 89.69171281 3.08655424 322 1423353600 2015.02.08 00:00 94.74000000 94.20000000 93.90000000 95.12000000 90.12107350 3.14961496 191 1423958400 2015.02.15 00:00 94.12000000 94.25000000 93.80000000 94.79000000 90.51430459 3.22354530 186 1424563200 2015.02.22 00:00 94.31000000 95.29000000 94.06000000 95.36000000 90.96913273 3.26658620 163 1425168000 2015.03.01 00:00 95.36000000 97.62000000 95.06000000 97.73000000 91.60254866 3.36746239 309 1425772800 2015.03.08 00:00 97.77000000 100.33000000 97.29000000 100.39000000 92.43373450 3.69540500 365 1426377600 2015.03.15 00:00 100.27000000 97.91000000 96.63000000 100.29000000 92.95528359 3.73007024 497 1426982400 2015.03.22 00:00 97.46000000 97.29000000 96.17000000 98.24000000 93.36811373 3.69428005 398 1427587200 2015.03.29 00:00 97.38000000 96.55000000 96.39000000 98.67000000 93.67115052 3.54197490 374 1428192000 2015.04.05 00:00 96.64000000 99.34000000 96.33000000 99.69000000 94.21104094 3.57010076 403 1428796800 2015.04.12 00:00 99.42000000 97.52000000 97.00000000 99.99000000 94.52617990 3.40291637 409 1429401600 2015.04.19 00:00 97.40000000 96.92000000 96.76000000 98.46000000 94.75416277 3.23512568 293 1430006400 2015.04.26 00:00 96.95000000 95.30000000 94.40000000 97.28000000 94.80614727 2.89890931 412 1430611200 2015.05.03 00:00 95.23000000 94.79000000 93.88000000 95.95000000 94.80460943 2.65521870 371 1431216000 2015.05.10 00:00 94.80000000 93.14000000 93.13000000 95.26000000 94.64607520 2.50967541 261 1431820800 2015.05.17 00:00 93.28000000 96.01000000 93.26000000 96.27000000 94.77597280 2.34166212 330 1432425600 2015.05.24 00:00 96.42000000 96.91000000 96.42000000 97.78000000 94.97921349 2.20219479 224 1433030400 2015.05.31 00:00 96.88000000 96.31000000 94.65000000 97.68000000 95.10595506 2.08403456 550 1433635200 2015.06.07 00:00 96.43000000 94.97000000 94.32000000 96.55000000 95.09300696 2.08969699 301 1434240000 2015.06.14 00:00 95.14000000 94.09000000 93.56000000 95.39000000 94.99748249 2.15130365 262 1434844800 2015.06.21 00:00 94.03000000 95.47000000 93.81000000 95.67000000 95.04248415 2.12783829 229 1435449600 2015.06.28 00:00 96.36000000 96.11000000 94.68000000 96.42000000 95.14415233 2.07427192 324 1436054400 2015.07.05 00:00 96.77000000 95.94000000 95.54000000 97.43000000 95.21994735 2.02758681 296 1436659200 2015.07.12 00:00 96.03000000 98.07000000 95.74000000 98.08000000 95.49138093 1.96971215 265 1437264000 2015.07.19 00:00 98.05000000 97.31000000 96.96000000 98.28000000 95.66458275 1.86931636 191 1437868800 2015.07.26 00:00 97.37000000 97.29000000 96.35000000 97.87000000 95.81938439 1.53172377 297 1438473600 2015.08.02 00:00 97.30000000 97.64000000 97.24000000 98.40000000 95.99277635 1.46285750 199 1439078400 2015.08.09 00:00 97.65000000 96.59000000 95.94000000 97.96000000 96.04965480 1.42842467 299 1439683200 2015.08.16 00:00 96.55000000 94.81000000 94.80000000 97.09000000 95.93159243 1.46983442 285 1440288000 2015.08.23 00:00 94.82000000 96.13000000 92.52000000 96.34000000 95.95048839 1.25570575 634 1440892800 2015.08.30 00:00 96.16000000 96.23000000 95.19000000 96.62000000 95.97710855 1.20645252 280 1441497600 2015.09.06 00:00 96.16000000 95.17000000 95.10000000 96.42000000 95.90024107 1.19993888 166 1442102400 2015.09.13 00:00 95.33000000 95.33500000 94.18000000 95.99000000 95.84640858 1.20099185 75943 1442707200 2015.09.20 00:00 95.34500000 96.35000000 95.16000000 96.86000000 95.89436967 1.17789161 81650 1443312000 2015.09.27 00:00 96.35000000 96.02000000 95.28800000 96.65000000 95.90633446 1.00160338 82379 1443916800 2015.10.04 00:00 95.98500000 94.90500000 94.73300000 96.27800000 95.81096928 1.04666145 72745 1444521600 2015.10.11 00:00 94.89500000 94.73500000 93.81000000 95.00500000 95.70849601 1.06623373 61999 1445126400 2015.10.18 00:00 94.68500000 97.16000000 94.57500000 97.28800000 95.84673449 1.07616458 67823 1445731200 2015.10.25 00:00 97.22000000 96.97500000 96.50300000 97.87500000 95.95418835 1.06626349 75184 1446336000 2015.11.01 00:00 96.97000000 99.23500000 96.69000000 99.44500000 96.26664660 1.15619346 69548 1446940800 2015.11.08 00:00 99.32500000 98.87500000 98.49300000 99.58300000 96.51506121 1.25265277 73857 1447545600 2015.11.15 00:00 98.86500000 99.64500000 98.78800000 99.94800000 96.81315062 1.42020810 70366 1448150400 2015.11.22 00:00 99.65000000 100.03800000 99.34500000 100.23500000 97.12027913 1.58873488 65623 1448755200 2015.11.29 00:00 100.11500000 98.27500000 97.57500000 100.54000000 97.23025255 1.61192333 82111 1449360000 2015.12.06 00:00 98.31000000 97.55500000 97.20000000 98.88500000 97.26118087 1.61915359 70582 1449964800 2015.12.13 00:00 97.76500000 98.73500000 97.21000000 99.33300000 97.40154460 1.67854692 83081 1450569600 2015.12.20 00:00 98.77000000 98.00000000 97.92300000 98.84000000 97.45854035 1.69623939 39094 1451174400 2015.12.27 00:00 97.93500000 98.77500000 97.82000000 98.82800000 97.58391746 1.73776861 32898 1451779200 2016.01.03 00:00 98.72000000 98.42000000 98.09500000 99.71800000 97.66354437 1.64837281 95146 1452384000 2016.01.10 00:00 98.27500000 98.96000000 98.10500000 99.38000000 97.78701634 1.65732049 98512 1452988800 2016.01.17 00:00 98.97000000 99.59000000 98.66500000 99.87500000 97.95872907 1.69375771 100159 1453593600 2016.01.24 00:00 99.60000000 99.58000000 98.43800000 99.86000000 98.11313582 1.63287853 88955 1454198400 2016.01.31 00:00 99.68500000 96.94500000 96.08000000 99.73000000 98.00188479 1.52386704 98761 1454803200 2016.02.07 00:00 97.03500000 95.96000000 95.26300000 97.48000000 97.80741957 1.54914103 127480 1455408000 2016.02.14 00:00 96.09500000 96.59000000 96.05000000 97.16000000 97.69147485 1.53628159 88519 1456012800 2016.02.21 00:00 96.59000000 98.14000000 96.59000000 98.27000000 97.73419153 1.39574988 91638 1456617600 2016.02.28 00:00 98.17000000 97.19000000 97.01000000 98.57800000 97.68236377 1.25198631 86779 1457222400 2016.03.06 00:00 97.32000000 96.24000000 95.94000000 98.44000000 97.54499579 1.34726588 56713 1457827200 2016.03.13 00:00 96.21500000 95.03000000 94.57000000 97.05000000 97.30547238 1.55982942 34548 1458432000 2016.03.20 00:00 95.04000000 96.12000000 94.98000000 96.35000000 97.19257025 1.57215152 22088 1459036800 2016.03.27 00:00 96.34000000 94.51000000 94.26000000 96.38000000 96.93708737 1.73842031 29072 1459641600 2016.04.03 00:00 94.55000000 94.19000000 94.00000000 95.03000000 96.67546000 1.83453411 35611 1460246400 2016.04.10 00:00 94.16000000 94.64000000 93.58000000 95.17000000 96.48160667 1.79931220 27260 1460851200 2016.04.17 00:00 94.62000000 95.06000000 93.81000000 95.14000000 96.34621556 1.82745072 26981 1461456000 2016.04.24 00:00 94.96000000 92.97000000 92.94000000 95.02000000 96.02467122 2.05432697 30802 1462060800 2016.05.01 00:00 92.94000000 93.78000000 91.84000000 93.92000000 95.81089301 2.09011347 29082 1462665600 2016.05.08 00:00 93.84000000 94.57000000 93.61000000 94.78000000 95.69271272 2.08576570 24104 1463270400 2016.05.15 00:00 94.59000000 95.28000000 94.28000000 95.47000000 95.65340675 1.98101249 24195 1463875200 2016.05.22 00:00 95.27000000 95.70000000 94.89000000 95.73000000 95.65784420 1.88103618 23088 1464480000 2016.05.29 00:00 95.69000000 93.88000000 93.88000000 95.92000000 95.48852570 1.79647915 25744 1465084800 2016.06.05 00:00 93.89000000 94.50000000 93.37000000 94.60000000 95.39438040 1.56663763 20888 1465689600 2016.06.12 00:00 94.40000000 94.25000000 94.13000000 95.49000000 95.28539179 1.27679676 28391 1466294400 2016.06.19 00:00 93.73000000 95.61000000 92.99000000 96.67000000 95.31630686 1.22611168 64380 1466899200 2016.06.26 00:00 96.19000000 95.74000000 95.44000000 96.82000000 95.35665858 1.22583179 61727 1467504000 2016.07.03 00:00 95.71000000 96.25000000 95.33000000 96.67000000 95.44173872 1.22612539 42653 1468108800 2016.07.10 00:00 96.35000000 96.55000000 95.79000000 96.76000000 95.54728741 1.13287789 42272 1468713600 2016.07.17 00:00 96.54000000 97.37000000 96.41000000 97.54000000 95.72087909 1.22305345 36324 1469318400 2016.07.24 00:00 97.41000000 95.48000000 95.29000000 97.57000000 95.69793822 1.20670332 37362 1469923200 2016.07.31 00:00 95.59000000 96.16000000 94.89000000 96.45000000 95.74194411 1.22326557 29095 1470528000 2016.08.07 00:00 96.17000000 95.66000000 95.14000000 96.42000000 95.73413991 1.21644002 21354 1471132800 2016.08.14 00:00 95.65000000 94.41000000 94.00000000 95.72000000 95.60803134 1.16149072 29389 1471737600 2016.08.21 00:00 94.65000000 95.40000000 94.15000000 95.53000000 95.58821883 1.11060437 29587 1472342400 2016.08.28 00:00 95.45000000 95.81000000 95.12000000 96.20000000 95.60934085 1.09858239 29613 1472947200 2016.09.04 00:00 95.79000000 95.32000000 94.40000000 95.81000000 95.58178458 1.08447283 29115 1473552000 2016.09.11 00:00 95.21000000 96.06000000 94.88000000 96.07000000 95.62732890 0.93063401 34323 1474156800 2016.09.18 00:00 95.93000000 95.34000000 94.90000000 96.27000000 95.59996425 0.83159515 28861 1474761600 2016.09.25 00:00 95.31000000 95.36000000 94.97000000 95.84000000 95.57711051 0.79852276 21879 1475366400 2016.10.02 00:00 95.45000000 96.48000000 95.34000000 97.16000000 95.66309998 0.82656174 32328 1475971200 2016.10.09 00:00 96.49000000 98.04000000 96.44000000 98.07000000 95.88947141 1.00380624 33783 1476576000 2016.10.16 00:00 98.05000000 98.58000000 97.55000000 98.74000000 96.14571223 1.10383792 24906 1477180800 2016.10.23 00:00 98.62000000 98.25000000 98.17000000 99.04000000 96.34612059 1.16641412 26390 1477785600 2016.10.30 00:00 98.26000000 96.93000000 96.91000000 98.63000000 96.40172815 1.08294783 25366 1478390400 2016.11.06 00:00 97.28000000 98.97000000 95.86000000 99.08000000 96.64632547 1.23612096 45039 1478995200 2016.11.13 00:00 99.35000000 101.35000000 99.33000000 101.49000000 97.09429448 1.66013310 46198 1479600000 2016.11.20 00:00 101.27000000 101.44000000 100.66000000 102.07000000 97.50817119 1.98923296 42847 1480204800 2016.11.27 00:00 101.15000000 100.69000000 100.63000000 101.83000000 97.81120251 2.17329628 55319 1480809600 2016.12.04 00:00 101.38000000 101.59000000 99.45000000 101.72000000 98.17108798 2.42433716 54841 1481414400 2016.12.11 00:00 101.67000000 102.77000000 100.70000000 103.52000000 98.60907960 2.67406000 57338 1482019200 2016.12.18 00:00 102.65000000 102.95000000 102.45000000 103.58000000 99.02250059 2.89991851 40435 1482624000 2016.12.25 00:00 102.92000000 102.61000000 102.61000000 103.53000000 99.36416720 3.00297645 15155 1483228800 2017.01.01 00:00 102.79000000 102.14000000 101.24000000 103.76000000 99.62853223 2.92267128 50067 1483833600 2017.01.08 00:00 102.15000000 101.16000000 100.65000000 102.91000000 99.77438630 2.81833942 72090 1484438400 2017.01.15 00:00 101.35000000 100.78000000 100.21000000 101.68000000 99.87015904 2.70186296 67641 1485043200 2017.01.22 00:00 100.49000000 100.51000000 99.71000000 100.76000000 99.93109627 2.51435374 56183 1485648000 2017.01.29 00:00 100.24000000 99.67000000 99.15000000 100.96000000 99.90622996 2.35992432 61063 1486252800 2017.02.05 00:00 99.61000000 100.69000000 99.55000000 100.97000000 99.98087473 2.13115973 52303 1486857600 2017.02.12 00:00 100.89000000 100.84000000 100.35000000 101.70000000 100.06269618 1.86064356 47148 1487462400 2017.02.19 00:00 100.81000000 101.09000000 100.59000000 101.66000000 100.16053464 1.66934286 42530 1488067200 2017.02.26 00:00 101.11000000 101.30000000 100.63000000 102.22000000 100.26905515 1.58685782 51202 1488672000 2017.03.05 00:00 101.35000000 101.06000000 100.98000000 102.08000000 100.34438323 1.52528206 45425 1489276800 2017.03.12 00:00 101.08000000 100.12000000 99.92000000 101.61000000 100.32301340 1.46126474 43371 1489881600 2017.03.19 00:00 100.07000000 99.49000000 99.29000000 100.22000000 100.24367879 1.31063075 39501 1490486400 2017.03.26 00:00 99.09000000 100.31000000 98.62000000 100.46000000 100.24999510 1.27504063 35842 1491091200 2017.04.02 00:00 100.30000000 100.97000000 100.18000000 101.14000000 100.31856699 1.21574806 37585 1491696000 2017.04.09 00:00 101.11000000 100.44000000 99.88000000 101.21000000 100.33013204 1.18275420 27528 1492300800 2017.04.16 00:00 100.33000000 99.77000000 99.24000000 100.33000000 100.27678613 1.21812227 34923 1492905600 2017.04.23 00:00 98.83000000 98.85000000 98.52000000 99.19000000 100.14090174 1.29641562 44050 1493510400 2017.04.30 00:00 98.77000000 98.38000000 98.37000000 99.29000000 99.97319681 1.30045607 32628 1494115200 2017.05.07 00:00 98.62000000 99.02000000 98.42000000 99.72000000 99.88241616 1.17905602 33091 1494720000 2017.05.14 00:00 99.03000000 96.97000000 96.92000000 99.09000000 99.60504319 1.29738410 41927 1495324800 2017.05.21 00:00 97.01000000 97.31000000 96.65000000 97.42000000 99.38646765 1.34830944 38577 1495929600 2017.05.28 00:00 97.30000000 96.58000000 96.56000000 97.65000000 99.11918502 1.51576161 33386 1496534400 2017.06.04 00:00 96.64000000 97.21000000 96.41000000 97.42000000 98.93735787 1.58869739 41016 1497139200 2017.06.11 00:00 97.16000000 97.10000000 96.25000000 97.50000000 98.76237141 1.65743840 40488 1497744000 2017.06.18 00:00 96.88000000 96.90000000 96.70000000 97.47000000 98.58500270 1.75303496 29103 1498348800 2017.06.25 00:00 96.88000000 95.35000000 95.17000000 97.11000000 98.27690721 1.92263425 45905 1498953600 2017.07.02 00:00 95.34000000 95.72000000 95.33000000 96.21000000 98.03339224 1.98968245 34148 1499558400 2017.07.09 00:00 95.74000000 94.85000000 94.83000000 95.91000000 97.73021202 2.07449085 36875 1500163200 2017.07.16 00:00 94.81000000 93.71000000 93.62000000 95.07000000 97.34733469 2.19814611 39316 1500768000 2017.07.23 00:00 93.62000000 93.12000000 92.95000000 94.07000000 96.94473138 2.32562928 44737 1501372800 2017.07.30 00:00 93.15000000 93.28000000 92.34000000 93.59000000 96.59570935 2.43359258 40277 1501977600 2017.08.06 00:00 93.30000000 92.91000000 92.78000000 93.73000000 96.24468941 2.55849863 37825 1502582400 2017.08.13 00:00 92.94000000 93.29000000 92.90000000 94.01000000 95.96329042 2.53527966 46410 1503187200 2017.08.20 00:00 93.35000000 92.45000000 92.31000000 93.51000000 95.62869133 2.45670007 34956 1503792000 2017.08.27 00:00 92.28000000 92.75000000 91.51000000 93.26000000 95.35453025 2.33414240 48078 1504396800 2017.09.03 00:00 92.59000000 91.25000000 90.95000000 92.66000000 94.96362261 2.33773982 51796 1505001600 2017.09.10 00:00 91.42000000 91.52000000 91.32000000 92.62000000 94.63565855 2.32881009 45911 1505606400 2017.09.17 00:00 91.67000000 91.91000000 91.18000000 92.45000000 94.37607202 2.27460658 48348 1506211200 2017.09.24 00:00 92.09000000 92.88000000 91.96000000 93.46000000 94.23358897 2.05454861 46568 1506816000 2017.10.01 00:00 92.96000000 93.60000000 92.95000000 94.06000000 94.17324717 1.96584877 36119 1507420800 2017.10.08 00:00 93.52000000 92.86000000 92.57000000 93.63000000 94.04817601 1.84976547 23872 1508025600 2017.10.15 00:00 92.93000000 93.52000000 92.89300000 93.65300000 93.99787353 1.75884684 45089 1508630400 2017.10.22 00:00 93.74000000 94.70000000 93.34800000 95.04300000 94.06474272 1.62751920 84545 1509235200 2017.10.29 00:00 94.73500000 94.77000000 94.10000000 94.90300000 94.13191008 1.51143124 78727 1509840000 2017.11.05 00:00 94.88000000 94.23000000 94.13800000 95.04800000 94.14125198 1.38380837 67876 1510444800 2017.11.12 00:00 94.44500000 93.55000000 93.29000000 94.52800000 94.08494226 1.33142006 70251 1511049600 2017.11.19 00:00 93.82800000 92.67000000 92.58800000 94.06300000 93.95018586 1.23139846 63140 1511654400 2017.11.26 00:00 92.77300000 92.78000000 92.40800000 93.44300000 93.83873959 1.16810088 87957 1512259200 2017.12.03 00:00 93.04500000 93.82000000 92.97500000 94.05200000 93.83695486 1.16661469 79666 1512864000 2017.12.10 00:00 93.85500000 93.41000000 92.92000000 94.18800000 93.79629249 1.13434292 67749 1513468800 2017.12.17 00:00 93.47800000 92.87600000 92.73700000 93.48300000 93.70864559 1.09505838 60655 1514073600 2017.12.24 00:00 92.81500000 91.97700000 91.78300000 92.94300000 93.54372696 1.06021661 30197 1514678400 2017.12.31 00:00 91.87800000 91.67300000 91.45300000 91.97800000 93.36556249 1.05806137 42728 1515283200 2018.01.07 00:00 91.65300000 90.67100000 90.66300000 92.34500000 93.10893749 1.11917813 70627 1515888000 2018.01.14 00:00 90.64000000 90.44400000 89.93800000 90.74300000 92.85513392 1.21911718 86974 1516492800 2018.01.21 00:00 90.31500000 88.91200000 88.23700000 90.47800000 92.47959736 1.45370962 105369 1517097600 2018.01.28 00:00 88.89000000 88.98900000 88.36800000 89.45300000 92.14715951 1.67587856 111508 1517702400 2018.02.04 00:00 88.96800000 90.29200000 88.85300000 90.43800000 91.97047765 1.76335579 134536 1518307200 2018.02.11 00:00 90.12800000 89.04400000 88.14300000 90.29300000 91.69176550 1.92973055 99196 1518912000 2018.02.18 00:00 88.93800000 89.81700000 88.84800000 90.15300000 91.51321640 1.96911738 81610 1519516800 2018.02.25 00:00 89.83800000 89.89400000 89.40500000 90.86800000 91.35900532 2.01531640 92771 1520121600 2018.03.04 00:00 89.84500000 90.08400000 89.32100000 90.33700000 91.23757624 2.00353880 88740 1520726400 2018.03.11 00:00 89.91500000 89.94300000 89.90300000 89.95300000 91.11428326 1.89117891 359