Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94000000 89.97100000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519759800 2018.02.27 19:30 90.25000000 90.26800000 90.24300000 90.28300000 90.26800000 0.00000000 102 1519760100 2018.02.27 19:35 90.27000000 90.27300000 90.25300000 90.28000000 90.26847619 0.00000000 69 1519760400 2018.02.27 19:40 90.26800000 90.24800000 90.24000000 90.26800000 90.26652608 0.00000000 79 1519760700 2018.02.27 19:45 90.24300000 90.21300000 90.20700000 90.24300000 90.26142836 0.00000000 79 1519761000 2018.02.27 19:50 90.21000000 90.19800000 90.18300000 90.21300000 90.25538756 0.00000000 112 1519761300 2018.02.27 19:55 90.19500000 90.19300000 90.16300000 90.19800000 90.24944589 0.00000000 85 1519761600 2018.02.27 20:00 90.18800000 90.20000000 90.18500000 90.20300000 90.24473676 0.00000000 63 1519761900 2018.02.27 20:05 90.19800000 90.20500000 90.18500000 90.22300000 90.24095230 0.00000000 82 1519762200 2018.02.27 20:10 90.20700000 90.20500000 90.19300000 90.22300000 90.23752827 0.00000000 68 1519762500 2018.02.27 20:15 90.20300000 90.18500000 90.17700000 90.21000000 90.23252558 0.00000000 57 1519762800 2018.02.27 20:20 90.18800000 90.14300000 90.13800000 90.19800000 90.22399934 0.00000000 71 1519763100 2018.02.27 20:25 90.14500000 90.14300000 90.13800000 90.15500000 90.21628511 0.00000000 58 1519763400 2018.02.27 20:30 90.14800000 90.16500000 90.14800000 90.16800000 90.21140082 0.00000000 62 1519763700 2018.02.27 20:35 90.16300000 90.18800000 90.15300000 90.19500000 90.20917217 0.00000000 37 1519764000 2018.02.27 20:40 90.18500000 90.16500000 90.16300000 90.19300000 90.20496529 0.00000000 55 1519764300 2018.02.27 20:45 90.16300000 90.18800000 90.15800000 90.19000000 90.20334955 0.00000000 50 1519764600 2018.02.27 20:50 90.19000000 90.19300000 90.18300000 90.19800000 90.20236388 0.00000000 65 1519764900 2018.02.27 20:55 90.19800000 90.19800000 90.19300000 90.21000000 90.20194827 0.00000000 75 1519765200 2018.02.27 21:00 90.19500000 90.24800000 90.18800000 90.24800000 90.20633415 0.00000000 51 1519765500 2018.02.27 21:05 90.24500000 90.23300000 90.22300000 90.24800000 90.20887376 0.03611648 57 1519765800 2018.02.27 21:10 90.23000000 90.23300000 90.21000000 90.23300000 90.21117149 0.03465344 52 1519766100 2018.02.27 21:15 90.22800000 90.21300000 90.20300000 90.23300000 90.21134564 0.03185215 56 1519766400 2018.02.27 21:20 90.21000000 90.23000000 90.19500000 90.23000000 90.21312224 0.03192317 61 1519766700 2018.02.27 21:25 90.22800000 90.21000000 90.20500000 90.23300000 90.21282489 0.03177982 65 1519767000 2018.02.27 21:30 90.20700000 90.22300000 90.20700000 90.23700000 90.21379394 0.03215151 61 1519767300 2018.02.27 21:35 90.22800000 90.23300000 90.21800000 90.23700000 90.21562309 0.03292672 48 1519767600 2018.02.27 21:40 90.23700000 90.23500000 90.22800000 90.24000000 90.21746851 0.03384025 47 1519767900 2018.02.27 21:45 90.23700000 90.26800000 90.23500000 90.26800000 90.22228104 0.03753282 39 1519768200 2018.02.27 21:50 90.26500000 90.26800000 90.25300000 90.27800000 90.22663522 0.04050610 61 1519768500 2018.02.27 21:55 90.27000000 90.26800000 90.25300000 90.27500000 90.23057473 0.04205334 61 1519768800 2018.02.27 22:00 90.26500000 90.23500000 90.23000000 90.26500000 90.23099618 0.03738639 50 1519769100 2018.02.27 22:05 90.23700000 90.25300000 90.23700000 90.25500000 90.23309178 0.03279350 34 1519769400 2018.02.27 22:10 90.25000000 90.26800000 90.24500000 90.27300000 90.23641637 0.03086668 42 1519769700 2018.02.27 22:15 90.26500000 90.26800000 90.25300000 90.27300000 90.23942434 0.03039811 67 1519770000 2018.02.27 22:20 90.27000000 90.25000000 90.24800000 90.27300000 90.24043154 0.02571195 53 1519770300 2018.02.27 22:25 90.25300000 90.27500000 90.25300000 90.27800000 90.24372378 0.02442175 61 1519770600 2018.02.27 22:30 90.27300000 90.28300000 90.26800000 90.29300000 90.24746437 0.02350201 40 1519770900 2018.02.27 22:35 90.28000000 90.28500000 90.27500000 90.29800000 90.25103919 0.02241901 39 1519771200 2018.02.27 22:40 90.28800000 90.29800000 90.28000000 90.29800000 90.25551165 0.02507478 38 1519771500 2018.02.27 22:45 90.29500000 90.29800000 90.29300000 90.30000000 90.25955816 0.02676960 28 1519771800 2018.02.27 22:50 90.29300000 90.30800000 90.29300000 90.30800000 90.26417167 0.02881293 32 1519772100 2018.02.27 22:55 90.31000000 90.31800000 90.29800000 90.31800000 90.26929818 0.02958462 49 1519772400 2018.02.27 23:00 90.31500000 90.29800000 90.29800000 90.31800000 90.27203168 0.02930378 26 1519772700 2018.02.27 23:05 90.30000000 90.31300000 90.29800000 90.31300000 90.27593343 0.02763612 24 1519773000 2018.02.27 23:10 90.31500000 90.31300000 90.31000000 90.32000000 90.27946358 0.02643957 24 1519773300 2018.02.27 23:15 90.31000000 90.33200000 90.31000000 90.33200000 90.28446705 0.02705118 31 1519773600 2018.02.27 23:20 90.33500000 90.32800000 90.32800000 90.34000000 90.28861304 0.02656593 13 1519773900 2018.02.27 23:25 90.33000000 90.32800000 90.32800000 90.34000000 90.29236418 0.02775991 20 1519774200 2018.02.27 23:30 90.33000000 90.32000000 90.32000000 90.33000000 90.29499616 0.02807537 21 1519774500 2018.02.27 23:35 90.32300000 90.31500000 90.31500000 90.32500000 90.29690129 0.02789403 15 1519774800 2018.02.27 23:40 90.31800000 90.30200000 90.30200000 90.31800000 90.29738688 0.02423421 24 1519775100 2018.02.27 23:45 90.30800000 90.30500000 90.30200000 90.30800000 90.29811194 0.02209205 44 1519775400 2018.02.27 23:50 90.30800000 90.30000000 90.29800000 90.31000000 90.29829176 0.02101401 28 1519775700 2018.02.27 23:55 90.29800000 90.29000000 90.29000000 90.30000000 90.29750207 0.02017740 33 1519786800 2018.02.28 03:00 90.29300000 90.32500000 90.29300000 90.32500000 90.30012092 0.01705269 38 1519787100 2018.02.28 03:05 90.32300000 90.29800000 90.29800000 90.32300000 90.29991892 0.01620585 43 1519787400 2018.02.28 03:10 90.30200000 90.27500000 90.26000000 90.30200000 90.29754569 0.01790929 125 1519787700 2018.02.28 03:15 90.27300000 90.28800000 90.26800000 90.30000000 90.29663658 0.01834493 93 1519788000 2018.02.28 03:20 90.29000000 90.28000000 90.27000000 90.29000000 90.29505214 0.01961333 50 1519788300 2018.02.28 03:25 90.27800000 90.28000000 90.26500000 90.29500000 90.29361861 0.02069895 54 1519788600 2018.02.28 03:30 90.27800000 90.29000000 90.26800000 90.29500000 90.29327398 0.02065561 40 1519788900 2018.02.28 03:35 90.29300000 90.26000000 90.26000000 90.30500000 90.29010503 0.02273302 65 1519789200 2018.02.28 03:40 90.26300000 90.25800000 90.24800000 90.27000000 90.28704741 0.02520059 60 1519789500 2018.02.28 03:45 90.26000000 90.25300000 90.23700000 90.26500000 90.28380480 0.02710006 81 1519789800 2018.02.28 03:50 90.25500000 90.28500000 90.25000000 90.28800000 90.28391862 0.02625251 72 1519790100 2018.02.28 03:55 90.28800000 90.29300000 90.28500000 90.30200000 90.28478352 0.02369899 49 1519790400 2018.02.28 04:00 90.28800000 90.28300000 90.27500000 90.29000000 90.28461366 0.02169549 26 1519790700 2018.02.28 04:05 90.28500000 90.29800000 90.27300000 90.30800000 90.28588855 0.01933085 50 1519791000 2018.02.28 04:10 90.29300000 90.30200000 90.28500000 90.31300000 90.28742297 0.01792448 50 1519791300 2018.02.28 04:15 90.30500000 90.30000000 90.29800000 90.30800000 90.28862078 0.01704773 26 1519791600 2018.02.28 04:20 90.30200000 90.29500000 90.29300000 90.30500000 90.28922833 0.01688059 20 1519791900 2018.02.28 04:25 90.29300000 90.31000000 90.29300000 90.31800000 90.29120658 0.01738592 32 1519792200 2018.02.28 04:30 90.31500000 90.30800000 90.30500000 90.32300000 90.29280596 0.01798779 43 1519792500 2018.02.28 04:35 90.31000000 90.30500000 90.30200000 90.31800000 90.29396729 0.01844163 19 1519792800 2018.02.28 04:40 90.31000000 90.32500000 90.30800000 90.32800000 90.29692279 0.01940147 31 1519793100 2018.02.28 04:45 90.32800000 90.34500000 90.32800000 90.34500000 90.30150157 0.02368926 32 1519793400 2018.02.28 04:50 90.34800000 90.37800000 90.33500000 90.38300000 90.30878714 0.03066352 80 1519793700 2018.02.28 04:55 90.37500000 90.38300000 90.36000000 90.38300000 90.31585503 0.03669171 56 1519794000 2018.02.28 05:00 90.38000000 90.36500000 90.36500000 90.38800000 90.32053550 0.03897172 56 1519794300 2018.02.28 05:05 90.36200000 90.35500000 90.35500000 90.38300000 90.32381783 0.03973561 39 1519794600 2018.02.28 05:10 90.35300000 90.36200000 90.34800000 90.37000000 90.32745423 0.04105409 45 1519794900 2018.02.28 05:15 90.36500000 90.36500000 90.35500000 90.38000000 90.33103002 0.04007440 63 1519795200 2018.02.28 05:20 90.36200000 90.34000000 90.32000000 90.36200000 90.33188430 0.03685940 64 1519795500 2018.02.28 05:25 90.33800000 90.32800000 90.31500000 90.34000000 90.33151437 0.03231410 55 1519795800 2018.02.28 05:30 90.33000000 90.31800000 90.30200000 90.33000000 90.33022729 0.03061872 59 1519796100 2018.02.28 05:35 90.31500000 90.32300000 90.31000000 90.32800000 90.32953897 0.02949846 36 1519796400 2018.02.28 05:40 90.32500000 90.33200000 90.31800000 90.33800000 90.32977336 0.02758876 34 1519796700 2018.02.28 05:45 90.33500000 90.32500000 90.31800000 90.33500000 90.32931875 0.02674180 20 1519797000 2018.02.28 05:50 90.32800000 90.33800000 90.32500000 90.34300000 90.33014554 0.02593966 28 1519797300 2018.02.28 05:55 90.33500000 90.33500000 90.32800000 90.33800000 90.33060787 0.02495422 21 1519797600 2018.02.28 06:00 90.33800000 90.33200000 90.33000000 90.34300000 90.33074045 0.02360747 25 1519797900 2018.02.28 06:05 90.33500000 90.32500000 90.32300000 90.33500000 90.33019374 0.02339155 22 1519798200 2018.02.28 06:10 90.32300000 90.33200000 90.31800000 90.33500000 90.33036577 0.02278522 37 1519798500 2018.02.28 06:15 90.33500000 90.32800000 90.32800000 90.33500000 90.33014045 0.02219083 18 1519798800 2018.02.28 06:20 90.33000000 90.33800000 90.32500000 90.33800000 90.33088898 0.02182848 11 1519799100 2018.02.28 06:25 90.33500000 90.33500000 90.32300000 90.33800000 90.33128051 0.02142292 16 1519799400 2018.02.28 06:30 90.33800000 90.34800000 90.33200000 90.34800000 90.33287284 0.01836941 18 1519799700 2018.02.28 06:35 90.35000000 90.34800000 90.34300000 90.35800000 90.33431352 0.01445039 26 1519800000 2018.02.28 06:40 90.35000000 90.34000000 90.34000000 90.35500000 90.33485509 0.01266302 15 1519800300 2018.02.28 06:45 90.33800000 90.34800000 90.33500000 90.35800000 90.33610699 0.01203734 32 1519800600 2018.02.28 06:50 90.34500000 90.34300000 90.34300000 90.34800000 90.33676347 0.01068908 8 1519800900 2018.02.28 06:55 90.34000000 90.33000000 90.32800000 90.34000000 90.33611933 0.00859767 23 1519801200 2018.02.28 07:00 90.32500000 90.33800000 90.32500000 90.34800000 90.33629844 0.00860601 26 1519801500 2018.02.28 07:05 90.33500000 90.32800000 90.32500000 90.34000000 90.33550811 0.00844814 17 1519801800 2018.02.28 07:10 90.32500000 90.33500000 90.32300000 90.33800000 90.33545972 0.00748434 21 1519802100 2018.02.28 07:15 90.33800000 90.33000000 90.33000000 90.34300000 90.33493975 0.00706766 32 1519802400 2018.02.28 07:20 90.32800000 90.34300000 90.32800000 90.34300000 90.33570739 0.00719766 11 1519802700 2018.02.28 07:25 90.34000000 90.34500000 90.33200000 90.34500000 90.33659240 0.00699824 16 1519803000 2018.02.28 07:30 90.34300000 90.34000000 90.32800000 90.34300000 90.33691693 0.00701892 20 1519803300 2018.02.28 07:35 90.33800000 90.33000000 90.32800000 90.34300000 90.33625818 0.00719400 26 1519803600 2018.02.28 07:40 90.33200000 90.31500000 90.30200000 90.33200000 90.33423359 0.00873462 39 1519803900 2018.02.28 07:45 90.31300000 90.30800000 90.30200000 90.31500000 90.33173515 0.01081722 27 1519804200 2018.02.28 07:50 90.31300000 90.30200000 90.29800000 90.31300000 90.32890323 0.01340894 29 1519804500 2018.02.28 07:55 90.30000000 90.29500000 90.29500000 90.30200000 90.32567435 0.01635027 28 1519804800 2018.02.28 08:00 90.29800000 90.29500000 90.28500000 90.29800000 90.32275299 0.01842337 31 1519805100 2018.02.28 08:05 90.29300000 90.30000000 90.29300000 90.30200000 90.32058604 0.01963309 23 1519805400 2018.02.28 08:10 90.29800000 90.33800000 90.29800000 90.34300000 90.32224451 0.01851204 53 1519805700 2018.02.28 08:15 90.34000000 90.34000000 90.32300000 90.35300000 90.32393551 0.01765108 45 1519806000 2018.02.28 08:20 90.33800000 90.31500000 90.31500000 90.34500000 90.32308451 0.01751334 55 1519806300 2018.02.28 08:25 90.31800000 90.32300000 90.31000000 90.33000000 90.32307646 0.01660432 47 1519806600 2018.02.28 08:30 90.32000000 90.33200000 90.32000000 90.33800000 90.32392632 0.01608789 62 1519806900 2018.02.28 08:35 90.33500000 90.30200000 90.30200000 90.33800000 90.32183810 0.01674075 30 1519807200 2018.02.28 08:40 90.30000000 90.25800000 90.25800000 90.30800000 90.31575828 0.02167403 52 1519807500 2018.02.28 08:45 90.26000000 90.24800000 90.23300000 90.27300000 90.30930511 0.02682937 62 1519807800 2018.02.28 08:50 90.24300000 90.24300000 90.23000000 90.25300000 90.30299034 0.03092794 71 1519808100 2018.02.28 08:55 90.24500000 90.25300000 90.23700000 90.26000000 90.29822935 0.03314692 34 1519808400 2018.02.28 09:00 90.25500000 90.25800000 90.24300000 90.28300000 90.29439799 0.03351105 73 1519808700 2018.02.28 09:05 90.25300000 90.25300000 90.24000000 90.26300000 90.29045532 0.03346444 78 1519809000 2018.02.28 09:10 90.24800000 90.26000000 90.24800000 90.28000000 90.28755481 0.03269566 81 1519809300 2018.02.28 09:15 90.25800000 90.25300000 90.22300000 90.26300000 90.28426388 0.03259740 82 1519809600 2018.02.28 09:20 90.25500000 90.27300000 90.25300000 90.27800000 90.28319113 0.03208871 84 1519809900 2018.02.28 09:25 90.26500000 90.25800000 90.24800000 90.27300000 90.28079197 0.03232393 72 1519810200 2018.02.28 09:30 90.25500000 90.24800000 90.23300000 90.26300000 90.27766893 0.03309039 80 1519810500 2018.02.28 09:35 90.24500000 90.23300000 90.22800000 90.25800000 90.27341475 0.03479110 93 1519810800 2018.02.28 09:40 90.23000000 90.24800000 90.22800000 90.25300000 90.27099429 0.03523728 59 1519811100 2018.02.28 09:45 90.24500000 90.31300000 90.24500000 90.31300000 90.27499484 0.03538609 98 1519811400 2018.02.28 09:50 90.31500000 90.29800000 90.29300000 90.32000000 90.27718580 0.03290837 80 1519811700 2018.02.28 09:55 90.29500000 90.32000000 90.29500000 90.33200000 90.28126335 0.03187898 70 1519812000 2018.02.28 10:00 90.31800000 90.36500000 90.31300000 90.37300000 90.28923827 0.03797827 98 1519812300 2018.02.28 10:05 90.36200000 90.39300000 90.36200000 90.39500000 90.29912034 0.04685114 70 1519812600 2018.02.28 10:10 90.39000000 90.39800000 90.37800000 90.40500000 90.30853745 0.05484528 67 1519812900 2018.02.28 10:15 90.40000000 90.40000000 90.38800000 90.40500000 90.31724817 0.06202002 85 1519813200 2018.02.28 10:20 90.40300000 90.43000000 90.39800000 90.43800000 90.32798644 0.06965211 97 1519813500 2018.02.28 10:25 90.42700000 90.44300000 90.42700000 90.46300000 90.33894011 0.07597809 103 1519813800 2018.02.28 10:30 90.44800000 90.45700000 90.42700000 90.46300000 90.35018391 0.08132290 93 1519814100 2018.02.28 10:35 90.45500000 90.41800000 90.41500000 90.46800000 90.35664258 0.08201148 106 1519814400 2018.02.28 10:40 90.41500000 90.46500000 90.41300000 90.46500000 90.36696234 0.08574840 92 1519814700 2018.02.28 10:45 90.46300000 90.44800000 90.44300000 90.47500000 90.37468021 0.08610538 77 1519815000 2018.02.28 10:50 90.44300000 90.41300000 90.41300000 90.46800000 90.37832971 0.08364468 85 1519815300 2018.02.28 10:55 90.41800000 90.39500000 90.38300000 90.42700000 90.37991736 0.07926622 103 1519815600 2018.02.28 11:00 90.39800000 90.43300000 90.38800000 90.43500000 90.38497285 0.07739781 113 1519815900 2018.02.28 11:05 90.43500000 90.45300000 90.42700000 90.46000000 90.39145163 0.07443722 123 1519816200 2018.02.28 11:10 90.45000000 90.43500000 90.43500000 90.47300000 90.39559909 0.06821632 90 1519816500 2018.02.28 11:15 90.43300000 90.39000000 90.38800000 90.43800000 90.39506584 0.05773695 71 1519816800 2018.02.28 11:20 90.39300000 90.35300000 90.34800000 90.40000000 90.39105957 0.04903277 97 1519817100 2018.02.28 11:25 90.35000000 90.34300000 90.34000000 90.36200000 90.38648247 0.04838090 85 1519817400 2018.02.28 11:30 90.34500000 90.36800000 90.33800000 90.37300000 90.38472224 0.04514580 99 1519817700 2018.02.28 11:35 90.36500000 90.37800000 90.36200000 90.39000000 90.38408202 0.04315463 95 1519818000 2018.02.28 11:40 90.37500000 90.35300000 90.33800000 90.38300000 90.38112183 0.04521684 87 1519818300 2018.02.28 11:45 90.35800000 90.35300000 90.34000000 90.37300000 90.37844356 0.04710723 74 1519818600 2018.02.28 11:50 90.35000000 90.36800000 90.34500000 90.36800000 90.37744894 0.04752726 54 1519818900 2018.02.28 11:55 90.36500000 90.35500000 90.33200000 90.36800000 90.37531094 0.04868792 62 1519819200 2018.02.28 12:00 90.35800000 90.35800000 90.31800000 90.37300000 90.37366228 0.04813124 117 1519819500 2018.02.28 12:05 90.35500000 90.34800000 90.34300000 90.36800000 90.37121825 0.04706932 59 1519819800 2018.02.28 12:10 90.34300000 90.36200000 90.33800000 90.36200000 90.37034032 0.04341229 73 1519820100 2018.02.28 12:15 90.36000000 90.40800000 90.36000000 90.40800000 90.37392696 0.04148903 69 1519820400 2018.02.28 12:20 90.40300000 90.39300000 90.37800000 90.40500000 90.37574344 0.03586939 63 1519820700 2018.02.28 12:25 90.39000000 90.36800000 90.36800000 90.39800000 90.37500597 0.03220829 45 1519821000 2018.02.28 12:30 90.37000000 90.31800000 90.31300000 90.37000000 90.36957683 0.03427047 84 1519821300 2018.02.28 12:35 90.32000000 90.32800000 90.31300000 90.33200000 90.36561713 0.03568400 56 1519821600 2018.02.28 12:40 90.33200000 90.35000000 90.31300000 90.35000000 90.36412979 0.03272756 73 1519821900 2018.02.28 12:45 90.35300000 90.35800000 90.34500000 90.36200000 90.36354600 0.02605137 56 1519822200 2018.02.28 12:50 90.35500000 90.33000000 90.32300000 90.36000000 90.36035114 0.02148151 80 1519822500 2018.02.28 12:55 90.33200000 90.37300000 90.32300000 90.37800000 90.36155579 0.02078499 89 1519822800 2018.02.28 13:00 90.37500000 90.40300000 90.37300000 90.40300000 90.36550286 0.02315550 86 1519823100 2018.02.28 13:05 90.40000000 90.40300000 90.38300000 90.40800000 90.36907402 0.02462585 67 1519823400 2018.02.28 13:10 90.40800000 90.38300000 90.38300000 90.41000000 90.37040030 0.02509907 55 1519823700 2018.02.28 13:15 90.37800000 90.37500000 90.37000000 90.39800000 90.37083837 0.02517194 64 1519824000 2018.02.28 13:20 90.37800000 90.36200000 90.34800000 90.39000000 90.36999662 0.02474197 99 1519824300 2018.02.28 13:25 90.36800000 90.36800000 90.35800000 90.39500000 90.36980646 0.02441854 79 1519824600 2018.02.28 13:30 90.36200000 90.37800000 90.35800000 90.38300000 90.37058680 0.02461565 68 1519824900 2018.02.28 13:35 90.37300000 90.39300000 90.36200000 90.39800000 90.37272139 0.02519352 93 1519825200 2018.02.28 13:40 90.39000000 90.38800000 90.38300000 90.41300000 90.37417650 0.02543988 93 1519825500 2018.02.28 13:45 90.39000000 90.42700000 90.39000000 90.44300000 90.37920731 0.02802793 110 1519825800 2018.02.28 13:50 90.42500000 90.41000000 90.40800000 90.43300000 90.38213994 0.02909905 48 1519826100 2018.02.28 13:55 90.40800000 90.41800000 90.40800000 90.42700000 90.38555519 0.03048227 82 1519826400 2018.02.28 14:00 90.41500000 90.42300000 90.41300000 90.43300000 90.38912136 0.03262718 72 1519826700 2018.02.28 14:05 90.42700000 90.42300000 90.41800000 90.45300000 90.39234790 0.03413705 83 1519827000 2018.02.28 14:10 90.42000000 90.38800000 90.38300000 90.42500000 90.39193381 0.02971871 118 1519827300 2018.02.28 14:15 90.38500000 90.38800000 90.37300000 90.39000000 90.39155916 0.02600154 99 1519827600 2018.02.28 14:20 90.39000000 90.40800000 90.37300000 90.41300000 90.39312496 0.02471291 88 1519827900 2018.02.28 14:25 90.41000000 90.41800000 90.40300000 90.43300000 90.39549401 0.02421610 100 1519828200 2018.02.28 14:30 90.41500000 90.43300000 90.41000000 90.45500000 90.39906601 0.02089074 83 1519828500 2018.02.28 14:35 90.42700000 90.41300000 90.40800000 90.43800000 90.40039305 0.02027747 68 1519828800 2018.02.28 14:40 90.40800000 90.44300000 90.40500000 90.46000000 90.40445086 0.02245477 94 1519829100 2018.02.28 14:45 90.44000000 90.45300000 90.43300000 90.45300000 90.40907459 0.02533697 66 1519829400 2018.02.28 14:50 90.45700000 90.43300000 90.43300000 90.45700000 90.41135320 0.02551038 41 1519829700 2018.02.28 14:55 90.42700000 90.41300000 90.41300000 90.45700000 90.41151004 0.02419918 100 1519830000 2018.02.28 15:00 90.40800000 90.42300000 90.39800000 90.43300000 90.41260432 0.02167152 116 1519830300 2018.02.28 15:05 90.41800000 90.42700000 90.41300000 90.43300000 90.41397534 0.01938685 70 1519830600 2018.02.28 15:10 90.43000000 90.45000000 90.42700000 90.45300000 90.41740626 0.01886969 67 1519830900 2018.02.28 15:15 90.45300000 90.45300000 90.44800000 90.47300000 90.42079614 0.01930508 99 1519831200 2018.02.28 15:20 90.45500000 90.42700000 90.42500000 90.46500000 90.42138698 0.01783048 129 1519831500 2018.02.28 15:25 90.43300000 90.44300000 90.42700000 90.46800000 90.42344536 0.01821389 60 1519831800 2018.02.28 15:30 90.44500000 90.43800000 90.42700000 90.45500000 90.42483152 0.01813370 108 1519832100 2018.02.28 15:35 90.42700000 90.46800000 90.42300000 90.48300000 90.42894280 0.02021058 105 1519832400 2018.02.28 15:40 90.47000000 90.47500000 90.45700000 90.48700000 90.43332920 0.02269965 87 1519832700 2018.02.28 15:45 90.47800000 90.47000000 90.46300000 90.52500000 90.43682166 0.02429560 135 1519833000 2018.02.28 15:50 90.46800000 90.44800000 90.43300000 90.47300000 90.43788626 0.02190442 116 1519833300 2018.02.28 15:55 90.45000000 90.42300000 90.41800000 90.46000000 90.43646852 0.01920006 123 1519833600 2018.02.28 16:00 90.41800000 90.38300000 90.35500000 90.42300000 90.43137628 0.02234618 117 1519833900 2018.02.28 16:05 90.37800000 90.40800000 90.36800000 90.41300000 90.42914997 0.02332730 85 1519834200 2018.02.28 16:10 90.40500000 90.38800000 90.38300000 90.40500000 90.42523093 0.02609731 98 1519834500 2018.02.28 16:15 90.39000000 90.40300000 90.37500000 90.42300000 90.42311370 0.02715855 89 1519834800 2018.02.28 16:20 90.40800000 90.39800000 90.38800000 90.43000000 90.42072191 0.02817357 113 1519835100 2018.02.28 16:25 90.39500000 90.41800000 90.39500000 90.42000000 90.42046268 0.02732434 78 1519835400 2018.02.28 16:30 90.41300000 90.40300000 90.36800000 90.43300000 90.41879957 0.02795850 138 1519835700 2018.02.28 16:35 90.39800000 90.42700000 90.39800000 90.44300000 90.41958056 0.02772331 98 1519836000 2018.02.28 16:40 90.42500000 90.43800000 90.42300000 90.46300000 90.42133480 0.02745155 99 1519836300 2018.02.28 16:45 90.43300000 90.44800000 90.42300000 90.45500000 90.42387434 0.02734386 124 1519836600 2018.02.28 16:50 90.45300000 90.48000000 90.45300000 90.48300000 90.42921964 0.02851846 108 1519836900 2018.02.28 16:55 90.48300000 90.50500000 90.47800000 90.51800000 90.43643682 0.03236213 114 1519837200 2018.02.28 17:00 90.50800000 90.49300000 90.47300000 90.50800000 90.44182379 0.03488006 144 1519837500 2018.02.28 17:05 90.49500000 90.53300000 90.49300000 90.54800000 90.45050724 0.04121247 146 1519837800 2018.02.28 17:10 90.53000000 90.58800000 90.52300000 90.59800000 90.46360179 0.05314639 152 1519838100 2018.02.28 17:15 90.59000000 90.60800000 90.57800000 90.62300000 90.47735400 0.06512251 128 1519838400 2018.02.28 17:20 90.61000000 90.58200000 90.58000000 90.61200000 90.48732028 0.07203880 73 1519838700 2018.02.28 17:25 90.58000000 90.57300000 90.54300000 90.58200000 90.49548026 0.07703336 133 1519839000 2018.02.28 17:30 90.56800000 90.58800000 90.56300000 90.60800000 90.50429166 0.08185005 134 1519839300 2018.02.28 17:35 90.59300000 90.60800000 90.58800000 90.60800000 90.51416864 0.08609926 91 1519839600 2018.02.28 17:40 90.60500000 90.58200000 90.54800000 90.60800000 90.52062877 0.08420812 167 1519839900 2018.02.28 17:45 90.58800000 90.55200000 90.55000000 90.61500000 90.52361651 0.08144731 137 1519840200 2018.02.28 17:50 90.55800000 90.55800000 90.54800000 90.57300000 90.52689113 0.07666810 169 1519840500 2018.02.28 17:55 90.55200000 90.55800000 90.51000000 90.57800000 90.52985388 0.07229331 182 1519840800 2018.02.28 18:00 90.55500000 90.53000000 90.51800000 90.57300000 90.52986779 0.06600928 174 1519841100 2018.02.28 18:05 90.53300000 90.54800000 90.51300000 90.54800000 90.53159467 0.06123826 123 1519841400 2018.02.28 18:10 90.54500000 90.50300000 90.49300000 90.55200000 90.52887137 0.05468716 177 1519841700 2018.02.28 18:15 90.50500000 90.52800000 90.49800000 90.55500000 90.52878838 0.04973644 141 1519842000 2018.02.28 18:20 90.52500000 90.50300000 90.49300000 90.53800000 90.52633234 0.04661164 123 1519842300 2018.02.28 18:25 90.50500000 90.47800000 90.47300000 90.50800000 90.52172926 0.04663446 91 1519842600 2018.02.28 18:30 90.47500000 90.43500000 90.43300000 90.47800000 90.51346933 0.05364363 102 1519842900 2018.02.28 18:35 90.43800000 90.44300000 90.42300000 90.44800000 90.50675797 0.05930822 70 1519843200 2018.02.28 18:40 90.44000000 90.41800000 90.40300000 90.44300000 90.49830483 0.06681578 62 1519843500 2018.02.28 18:45 90.42000000 90.44300000 90.41500000 90.44300000 90.49303770 0.07023114 103 1519843800 2018.02.28 18:50 90.44000000 90.46800000 90.43800000 90.48700000 90.49065316 0.06835506 60 1519844100 2018.02.28 18:55 90.46500000 90.45300000 90.44300000 90.46800000 90.48706714 0.06527290 99 1519844400 2018.02.28 19:00 90.45500000 90.42700000 90.42300000 90.46800000 90.48134646 0.06544588 91 1519844700 2018.02.28 19:05 90.42500000 90.42300000 90.41300000 90.43800000 90.47578966 0.06555233 73 1519845000 2018.02.28 19:10 90.42000000 90.40500000 90.40500000 90.42300000 90.46904779 0.06478923 54 1519845300 2018.02.28 19:15 90.40300000 90.45300000 90.39300000 90.46800000 90.46751943 0.05742347 94 1519845600 2018.02.28 19:20 90.45700000 90.47300000 90.45000000 90.47300000 90.46804138 0.05129291 57 1519845900 2018.02.28 19:25 90.47000000 90.45700000 90.44800000 90.47300000 90.46698982 0.04796631 69 1519846200 2018.02.28 19:30 90.46000000 90.47800000 90.45300000 90.48700000 90.46803841 0.04341608 91 1519846500 2018.02.28 19:35 90.48000000 90.47800000 90.46800000 90.48700000 90.46898714 0.03857141 51 1519846800 2018.02.28 19:40 90.47500000 90.49800000 90.47500000 90.51000000 90.47175027 0.03701440 80 1519847100 2018.02.28 19:45 90.50000000 90.48500000 90.47300000 90.50800000 90.47301214 0.03336475 58 1519847400 2018.02.28 19:50 90.48300000 90.49300000 90.46800000 90.49800000 90.47491575 0.03367430 54 1519847700 2018.02.28 19:55 90.49800000 90.49300000 90.48000000 90.49800000 90.47663806 0.03260475 63 1519848000 2018.02.28 20:00 90.49500000 90.50300000 90.47800000 90.50300000 90.47914872 0.03393986 43 1519848300 2018.02.28 20:05 90.50500000 90.50800000 90.50300000 90.51800000 90.48189646 0.03601260 53 1519848600 2018.02.28 20:10 90.50500000 90.52000000 90.49500000 90.52800000 90.48552537 0.03726181 44 1519848900 2018.02.28 20:15 90.51800000 90.52800000 90.50300000 90.52800000 90.48957057 0.03909705 48 1519849200 2018.02.28 20:20 90.52300000 90.53500000 90.51800000 90.53800000 90.49389718 0.03887634 48 1519849500 2018.02.28 20:25 90.53800000 90.54500000 90.52800000 90.54500000 90.49876412 0.04074536 72 1519849800 2018.02.28 20:30 90.54800000 90.54000000 90.52300000 90.54800000 90.50269135 0.04270105 49 1519850100 2018.02.28 20:35 90.54300000 90.51800000 90.51300000 90.54300000 90.50414931 0.04191182 28 1519850400 2018.02.28 20:40 90.51500000 90.52000000 90.51300000 90.52500000 90.50565890 0.03884017 39 1519850700 2018.02.28 20:45 90.51800000 90.51300000 90.50500000 90.51800000 90.50635805 0.03438046 42 1519851000 2018.02.28 20:50 90.51500000 90.51800000 90.50300000 90.52300000 90.50746681 0.02615796 42 1519851300 2018.02.28 20:55 90.52000000 90.49800000 90.49300000 90.52300000 90.50656521 0.02316988 58 1519851600 2018.02.28 21:00 90.49300000 90.49800000 90.47300000 90.50000000 90.50574948 0.02200939 44 1519851900 2018.02.28 21:05 90.50300000 90.48700000 90.48700000 90.50300000 90.50396381 0.01984128 46 1519852200 2018.02.28 21:10 90.49000000 90.47300000 90.46800000 90.49000000 90.50101488 0.02092260 42 1519852500 2018.02.28 21:15 90.47800000 90.48300000 90.47500000 90.49300000 90.49929917 0.02130080 28 1519852800 2018.02.28 21:20 90.48700000 90.50000000 90.48500000 90.50300000 90.49936592 0.02127253 28 1519853100 2018.02.28 21:25 90.50300000 90.51800000 90.50300000 90.52300000 90.50114059 0.02065346 43 1519853400 2018.02.28 21:30 90.51300000 90.51500000 90.51300000 90.52300000 90.50246054 0.02023598 46 1519853700 2018.02.28 21:35 90.51800000 90.50800000 90.49800000 90.51800000 90.50298811 0.01993489 45 1519854000 2018.02.28 21:40 90.51300000 90.51500000 90.50300000 90.51500000 90.50413210 0.01962916 27 1519854300 2018.02.28 21:45 90.51300000 90.51800000 90.50500000 90.51800000 90.50545285 0.01933423 41 1519854600 2018.02.28 21:50 90.52300000 90.54000000 90.51800000 90.54800000 90.50874305 0.01951355 63 1519854900 2018.02.28 21:55 90.54300000 90.52800000 90.52800000 90.55800000 90.51057705 0.01914925 81 1519855200 2018.02.28 22:00 90.52300000 90.56500000 90.52300000 90.58200000 90.51576019 0.02158652 73 1519855500 2018.02.28 22:05 90.56800000 90.55000000 90.54800000 90.57800000 90.51902112 0.02226677 64 1519855800 2018.02.28 22:10 90.55200000 90.58200000 90.54800000 90.58800000 90.52501911 0.02698412 65 1519856100 2018.02.28 22:15 90.58500000 90.58800000 90.57800000 90.59300000 90.53101729 0.03178052 43 1519856400 2018.02.28 22:20 90.58500000 90.56300000 90.55800000 90.58800000 90.53406326 0.03336459 58 1519856700 2018.02.28 22:25 90.56800000 90.57800000 90.56300000 90.58200000 90.53824771 0.03564313 61 1519857000 2018.02.28 22:30 90.58000000 90.56300000 90.55800000 90.58200000 90.54060507 0.03649771 38 1519857300 2018.02.28 22:35 90.56000000 90.54300000 90.54300000 90.56300000 90.54083316 0.03530096 27 1519857600 2018.02.28 22:40 90.54500000 90.55200000 90.54300000 90.55800000 90.54189667 0.03431463 34 1519857900 2018.02.28 22:45 90.55800000 90.54800000 90.54300000 90.56000000 90.54247794 0.03217586 62 1519858200 2018.02.28 22:50 90.55000000 90.57300000 90.54800000 90.57300000 90.54538480 0.02923426 59 1519858500 2018.02.28 22:55 90.56800000 90.56300000 90.55200000 90.57300000 90.54706244 0.02603826 47 1519858800 2018.02.28 23:00 90.56500000 90.55500000 90.55200000 90.56500000 90.54781840 0.02385736 46 1519859100 2018.02.28 23:05 90.55200000 90.56300000 90.54800000 90.56300000 90.54926427 0.02303426 30 1519859400 2018.02.28 23:10 90.56500000 90.55800000 90.55800000 90.57000000 90.55009624 0.02169676 44 1519859700 2018.02.28 23:15 90.56000000 90.56000000 90.55800000 90.56300000 90.55103946 0.01944778 19 1519860000 2018.02.28 23:20 90.56500000 90.56800000 90.55500000 90.57300000 90.55265475 0.01755285 32 1519860300 2018.02.28 23:25 90.57000000 90.56800000 90.56500000 90.57800000 90.55411620 0.01547017 36 1519860600 2018.02.28 23:30 90.56300000 90.57300000 90.56300000 90.58200000 90.55591466 0.01489597 31 1519860900 2018.02.28 23:35 90.57000000 90.57800000 90.56800000 90.57800000 90.55801802 0.01324440 22 1519861200 2018.02.28 23:40 90.57500000 90.57800000 90.56300000 90.58500000 90.55992107 0.01300873 30 1519861500 2018.02.28 23:45 90.57500000 90.59300000 90.57500000 90.59300000 90.56307144 0.01349569 28 1519861800 2018.02.28 23:50 90.59000000 90.59000000 90.58800000 90.59800000 90.56563607 0.01352983 24 1519862100 2018.02.28 23:55 90.58800000 90.59000000 90.58800000 90.59800000 90.56795644 0.01352179 32 1519873200 2018.03.01 03:00 90.64000000 90.64300000 90.63800000 90.66000000 90.57510345 0.02141524 47 1519873500 2018.03.01 03:05 90.64000000 90.65000000 90.63800000 90.65300000 90.58223645 0.02801077 38 1519873800 2018.03.01 03:10 90.65300000 90.64000000 90.62500000 90.65300000 90.58773774 0.03155163 60 1519874100 2018.03.01 03:15 90.64300000 90.63000000 90.63000000 90.64300000 90.59176272 0.03215344 51 1519874400 2018.03.01 03:20 90.62800000 90.63800000 90.62500000 90.63800000 90.59616627 0.03338644 19 1519874700 2018.03.01 03:25 90.64000000 90.65300000 90.63500000 90.65500000 90.60157901 0.03495093 42 1519875000 2018.03.01 03:30 90.65500000 90.66500000 90.65300000 90.67300000 90.60761910 0.03826192 67 1519875300 2018.03.01 03:35 90.66800000 90.65800000 90.65000000 90.66800000 90.61241728 0.03953493 42 1519875600 2018.03.01 03:40 90.66000000 90.64300000 90.63800000 90.66800000 90.61532992 0.03853921 51 1519875900 2018.03.01 03:45 90.64500000 90.62800000 90.62500000 90.65000000 90.61653660 0.03701638 61 1519876200 2018.03.01 03:50 90.62300000 90.63500000 90.62300000 90.64300000 90.61829501 0.03503952 54 1519876500 2018.03.01 03:55 90.63300000 90.62500000 90.62000000 90.63300000 90.61893358 0.03258494 30 1519876800 2018.03.01 04:00 90.62300000 90.63500000 90.61500000 90.63800000 90.62046372 0.03069303 43 1519877100 2018.03.01 04:05 90.63000000 90.64000000 90.63000000 90.65300000 90.62232432 0.02851133 34 1519877400 2018.03.01 04:10 90.64300000 90.63800000 90.63000000 90.64500000 90.62381724 0.02627380 42 1519877700 2018.03.01 04:15 90.63500000 90.64500000 90.63000000 90.64800000 90.62583465 0.02415536 27 1519878000 2018.03.01 04:20 90.64000000 90.65500000 90.64000000 90.65800000 90.62861230 0.02168110 33 1519878300 2018.03.01 04:25 90.65300000 90.65500000 90.65000000 90.66500000 90.63112541 0.02004021 41 1519878600 2018.03.01 04:30 90.65800000 90.65500000 90.64800000 90.66300000 90.63339918 0.01748092 26 1519878900 2018.03.01 04:35 90.65300000 90.63800000 90.63300000 90.65500000 90.63383736 0.01427762 29 1519879200 2018.03.01 04:40 90.64000000 90.64000000 90.63300000 90.64800000 90.63442427 0.01381262 46 1519879500 2018.03.01 04:45 90.64300000 90.63000000 90.62500000 90.64300000 90.63400292 0.01365473 34 1519879800 2018.03.01 04:50 90.63300000 90.64300000 90.62800000 90.64300000 90.63485978 0.01322720 33 1519880100 2018.03.01 04:55 90.64800000 90.64800000 90.63300000 90.64800000 90.63611123 0.01275646 27 1519880400 2018.03.01 05:00 90.65000000 90.63500000 90.63300000 90.65300000 90.63600540 0.01281102 17 1519880700 2018.03.01 05:05 90.63800000 90.63000000 90.62800000 90.64000000 90.63543346 0.01259866 17 1519881000 2018.03.01 05:10 90.63300000 90.63800000 90.63300000 90.63800000 90.63567789 0.01062222 7 1519881300 2018.03.01 05:15 90.63500000 90.62000000 90.62000000 90.63800000 90.63418476 0.01057168 30 1519881600 2018.03.01 05:20 90.61800000 90.61500000 90.61200000 90.62300000 90.63235764 0.01188972 20 1519881900 2018.03.01 05:25 90.61800000 90.60500000 90.59800000 90.62300000 90.62975215 0.01431466 47 1519882200 2018.03.01 05:30 90.60800000 90.60500000 90.60500000 90.62000000 90.62739480 0.01622610 34 1519882500 2018.03.01 05:35 90.60800000 90.61200000 90.60500000 90.61800000 90.62592863 0.01722386 19 1519882800 2018.03.01 05:40 90.61000000 90.61800000 90.60800000 90.62500000 90.62517352 0.01753046 15 1519883100 2018.03.01 05:45 90.62300000 90.61200000 90.61200000 90.62800000 90.62391890 0.01798137 13 1519883400 2018.03.01 05:50 90.61500000 90.62000000 90.61200000 90.62000000 90.62354567 0.01787657 20 1519883700 2018.03.01 05:55 90.62300000 90.61200000 90.60800000 90.62500000 90.62244608 0.01780691 17 1519884000 2018.03.01 06:00 90.61500000 90.61800000 90.60300000 90.61800000 90.62202265 0.01641657 26 1519884300 2018.03.01 06:05 90.61500000 90.62300000 90.61000000 90.62300000 90.62211573 0.01464487 23 1519884600 2018.03.01 06:10 90.62500000 90.63300000 90.62300000 90.63800000 90.62315233 0.01272557 14 1519884900 2018.03.01 06:15 90.63500000 90.63000000 90.62000000 90.63800000 90.62380449 0.01233390 21 1519885200 2018.03.01 06:20 90.63300000 90.65000000 90.63300000 90.65800000 90.62629930 0.01320333 50 1519885500 2018.03.01 06:25 90.64800000 90.63800000 90.63300000 90.65300000 90.62741365 0.01356720 28 1519885800 2018.03.01 06:30 90.64000000 90.64300000 90.64000000 90.65000000 90.62889806 0.01388149 14 1519886100 2018.03.01 06:35 90.64500000 90.63300000 90.62800000 90.64800000 90.62928872 0.01337467 20 1519886400 2018.03.01 06:40 90.63500000 90.63500000 90.63500000 90.64500000 90.62983265 0.01357893 13 1519886700 2018.03.01 06:45 90.63800000 90.64000000 90.63800000 90.64800000 90.63080097 0.01413688 12 1519887000 2018.03.01 06:50 90.63800000 90.63000000 90.62500000 90.65000000 90.63072469 0.01401256 30 1519887300 2018.03.01 06:55 90.63300000 90.64300000 90.63000000 90.64800000 90.63189377 0.01453043 24 1519887600 2018.03.01 07:00 90.64000000 90.64000000 90.64000000 90.65000000 90.63266579 0.01443264 23 1519887900 2018.03.01 07:05 90.63800000 90.64300000 90.63500000 90.65500000 90.63365000 0.01355553 40 1519888200 2018.03.01 07:10 90.64000000 90.62800000 90.62300000 90.64500000 90.63311190 0.01186266 44 1519888500 2018.03.01 07:15 90.63000000 90.63800000 90.63000000 90.64000000 90.63357744 0.01102220 19 1519888800 2018.03.01 07:20 90.64000000 90.63500000 90.62800000 90.64300000 90.63371292 0.01048088 29 1519889100 2018.03.01 07:25 90.63800000 90.64300000 90.63500000 90.64300000 90.63459740 0.00955540 13 1519889400 2018.03.01 07:30 90.64500000 90.64500000 90.64000000 90.65300000 90.63558813 0.00928687 16 1519889700 2018.03.01 07:35 90.64300000 90.63500000 90.62300000 90.64500000 90.63553212 0.00764914 38 1519890000 2018.03.01 07:40 90.63300000 90.63000000 90.61800000 90.63500000 90.63500525 0.00679939 19 1519890300 2018.03.01 07:45 90.62800000 90.63800000 90.62300000 90.64000000 90.63529046 0.00617512 28 1519890600 2018.03.01 07:50 90.63500000 90.63500000 90.63000000 90.63800000 90.63526280 0.00616462 24 1519890900 2018.03.01 07:55 90.63800000 90.64000000 90.63300000 90.64500000 90.63571396 0.00594838 25 1519891200 2018.03.01 08:00 90.63800000 90.65500000 90.63800000 90.66300000 90.63755073 0.00612098 51 1519891500 2018.03.01 08:05 90.65800000 90.66000000 90.65500000 90.66800000 90.63968875 0.00768795 40 1519891800 2018.03.01 08:10 90.66300000 90.65800000 90.65000000 90.66300000 90.64143268 0.00875097 43 1519892100 2018.03.01 08:15 90.66000000 90.63500000 90.63500000 90.66500000 90.64082004 0.00860700 34 1519892400 2018.03.01 08:20 90.63800000 90.63500000 90.63300000 90.64800000 90.64026575 0.00859134 35 1519892700 2018.03.01 08:25 90.63300000 90.63800000 90.62800000 90.64500000 90.64004997 0.00860712 48 1519893000 2018.03.01 08:30 90.63300000 90.63500000 90.62800000 90.64500000 90.63956902 0.00842162 39 1519893300 2018.03.01 08:35 90.63300000 90.63500000 90.62000000 90.64000000 90.63913387 0.00848450 70 1519893600 2018.03.01 08:40 90.63800000 90.63800000 90.63500000 90.64300000 90.63902589 0.00849715 57 1519893900 2018.03.01 08:45 90.63500000 90.61500000 90.61200000 90.63800000 90.63673771 0.01016523 50 1519894200 2018.03.01 08:50 90.61200000 90.57500000 90.56300000 90.62000000 90.63085793 0.01774296 116 1519894500 2018.03.01 08:55 90.57300000 90.56300000 90.55500000 90.57300000 90.62439527 0.02451456 34 1519894800 2018.03.01 09:00 90.56500000 90.54800000 90.54300000 90.58200000 90.61711953 0.03145843 92 1519895100 2018.03.01 09:05 90.54500000 90.55800000 90.53800000 90.56000000 90.61148909 0.03514275 72 1519895400 2018.03.01 09:10 90.55200000 90.57300000 90.54300000 90.59800000 90.60782347 0.03644723 101 1519895700 2018.03.01 09:15 90.57000000 90.58200000 90.55200000 90.59300000 90.60536409 0.03711436 88 1519896000 2018.03.01 09:20 90.57800000 90.55200000 90.54800000 90.58200000 90.60028179 0.03996282 94 1519896300 2018.03.01 09:25 90.55500000 90.56000000 90.53500000 90.56000000 90.59644543 0.04113966 67 1519896600 2018.03.01 09:30 90.56300000 90.56300000 90.54500000 90.57000000 90.59326015 0.04176668 75 1519896900 2018.03.01 09:35 90.56500000 90.57300000 90.54300000 90.57500000 90.59133062 0.04117429 80 1519897200 2018.03.01 09:40 90.57500000 90.54500000 90.54300000 90.57500000 90.58691818 0.04086443 57 1519897500 2018.03.01 09:45 90.54300000 90.55000000 90.53000000 90.56500000 90.58340216 0.03893501 83 1519897800 2018.03.01 09:50 90.55200000 90.55200000 90.53800000 90.57300000 90.58041148 0.03623501 83 1519898100 2018.03.01 09:55 90.55000000 90.59800000 90.55000000 90.60000000 90.58208657 0.03418906 90 1519898400 2018.03.01 10:00 90.59500000 90.62800000 90.57800000 90.65300000 90.58645928 0.03370834 147 1519898700 2018.03.01 10:05 90.63000000 90.63000000 90.60000000 90.63800000 90.59060602 0.03374483 56 1519899000 2018.03.01 10:10 90.63300000 90.60800000 90.59300000 90.63500000 90.59226259 0.03294789 91 1519899300 2018.03.01 10:15 90.61200000 90.59800000 90.57800000 90.61200000 90.59280901 0.03176622 99 1519899600 2018.03.01 10:20 90.59500000 90.59300000 90.56300000 90.59800000 90.59282720 0.03012499 99 1519899900 2018.03.01 10:25 90.59500000 90.57800000 90.57300000 90.59500000 90.59141508 0.02914420 49 1519900200 2018.03.01 10:30 90.58000000 90.59300000 90.57300000 90.59500000 90.59156603 0.02898855 69 1519900500 2018.03.01 10:35 90.59000000 90.59500000 90.58200000 90.61500000 90.59189307 0.02843500 86 1519900800 2018.03.01 10:40 90.59800000 90.58500000 90.58200000 90.61000000 90.59123659 0.02646374 83 1519901100 2018.03.01 10:45 90.58200000 90.60300000 90.58200000 90.62300000 90.59235691 0.02591983 83 1519901400 2018.03.01 10:50 90.60500000 90.61000000 90.60300000 90.63300000 90.59403721 0.02639860 95 1519901700 2018.03.01 10:55 90.60800000 90.59300000 90.58800000 90.62500000 90.59393843 0.02622954 86 1519902000 2018.03.01 11:00 90.59000000 90.63300000 90.59000000 90.64300000 90.59765858 0.02690621 93 1519902300 2018.03.01 11:05 90.63000000 90.63300000 90.62800000 90.66300000 90.60102443 0.02752888 115 1519902600 2018.03.01 11:10 90.63000000 90.64300000 90.63000000 90.66500000 90.60502210 0.02866011 66 1519902900 2018.03.01 11:15 90.63800000 90.64000000 90.63800000 90.66300000 90.60835333 0.02954988 77 1519903200 2018.03.01 11:20 90.63800000 90.66500000 90.63800000 90.67300000 90.61374825 0.02971762 73 1519903500 2018.03.01 11:25 90.66800000 90.65300000 90.64800000 90.66800000 90.61748651 0.02806046 57 1519903800 2018.03.01 11:30 90.65500000 90.66300000 90.64300000 90.67300000 90.62182113 0.02643254 93 1519904100 2018.03.01 11:35 90.66000000 90.68300000 90.65800000 90.69300000 90.62764769 0.02994809 94 1519904400 2018.03.01 11:40 90.68800000 90.69300000 90.67700000 90.70300000 90.63387172 0.03445439 78 1519904700 2018.03.01 11:45 90.69000000 90.68300000 90.66800000 90.69000000 90.63855060 0.03729465 61 1519905000 2018.03.01 11:50 90.68500000 90.70300000 90.68500000 90.70700000 90.64468864 0.04086565 88 1519905300 2018.03.01 11:55 90.69800000 90.70700000 90.69800000 90.71300000 90.65062306 0.04331601 69 1519905600 2018.03.01 12:00 90.71300000 90.70700000 90.69300000 90.72500000 90.65599229 0.04447754 79 1519905900 2018.03.01 12:05 90.70500000 90.67300000 90.66800000 90.71800000 90.65761207 0.04144170 94 1519906200 2018.03.01 12:10 90.67000000 90.68800000 90.66800000 90.69800000 90.66050616 0.03989921 104 1519906500 2018.03.01 12:15 90.68500000 90.67700000 90.66300000 90.69500000 90.66207700 0.03748686 70 1519906800 2018.03.01 12:20 90.67500000 90.65800000 90.65500000 90.67500000 90.66168871 0.03328514 65 1519907100 2018.03.01 12:25 90.65500000 90.66500000 90.64800000 90.67700000 90.66200408 0.03058084 64 1519907400 2018.03.01 12:30 90.66300000 90.66800000 90.65300000 90.67700000 90.66257512 0.02823242 73 1519907700 2018.03.01 12:35 90.66300000 90.67000000 90.66000000 90.67700000 90.66328225 0.02339737 43 1519908000 2018.03.01 12:40 90.66800000 90.65300000 90.64800000 90.67700000 90.66230299 0.02287874 81 1519908300 2018.03.01 12:45 90.65500000 90.65300000 90.63500000 90.65800000 90.66141699 0.02243305 73 1519908600 2018.03.01 12:50 90.65000000 90.65500000 90.63000000 90.65800000 90.66080585 0.02242073 62 1519908900 2018.03.01 12:55 90.65300000 90.67700000 90.64300000 90.67700000 90.66234815 0.02129973 53 1519909200 2018.03.01 13:00 90.67500000 90.69500000 90.67500000 90.70300000 90.66545785 0.02074015 69 1519909500 2018.03.01 13:05 90.69800000 90.69000000 90.67700000 90.70000000 90.66779519 0.01997770 51 1519909800 2018.03.01 13:10 90.68800000 90.69500000 90.68800000 90.72300000 90.67038613 0.01949992 74 1519910100 2018.03.01 13:15 90.69800000 90.71300000 90.69500000 90.71500000 90.67444459 0.01980379 45 1519910400 2018.03.01 13:20 90.70700000 90.68500000 90.68500000 90.72000000 90.67544987 0.01920622 49 1519910700 2018.03.01 13:25 90.68800000 90.68300000 90.66300000 90.68800000 90.67616893 0.01902035 64 1519911000 2018.03.01 13:30 90.68800000 90.67300000 90.67300000 90.68800000 90.67586713 0.01811716 46 1519911300 2018.03.01 13:35 90.67000000 90.66800000 90.65500000 90.67300000 90.67511788 0.01689887 48 1519911600 2018.03.01 13:40 90.66500000 90.68800000 90.65500000 90.68800000 90.67634475 0.01554116 60 1519911900 2018.03.01 13:45 90.68300000 90.67300000 90.64800000 90.68300000 90.67602620 0.01554453 65 1519912200 2018.03.01 13:50 90.67000000 90.67700000 90.66800000 90.68500000 90.67611894 0.01531541 34 1519912500 2018.03.01 13:55 90.67300000 90.67300000 90.66000000 90.67700000 90.67582190 0.01532283 50 1519912800 2018.03.01 14:00 90.67000000 90.66300000 90.66300000 90.67700000 90.67460077 0.01512244 59 1519913100 2018.03.01 14:05 90.65800000 90.67700000 90.65300000 90.67700000 90.67482926 0.01495240 40 1519913400 2018.03.01 14:10 90.67500000 90.69300000 90.65800000 90.69800000 90.67655981 0.01519243 96 1519913700 2018.03.01 14:15 90.69500000 90.71300000 90.68800000 90.71800000 90.68003030 0.01686001 62 1519914000 2018.03.01 14:20 90.71800000 90.72800000 90.70700000 90.73700000 90.68459885 0.01873600 67 1519914300 2018.03.01 14:25 90.73000000 90.75800000 90.72800000 90.75800000 90.69158943 0.02366288 84 1519914600 2018.03.01 14:30 90.75300000 90.74000000 90.72800000 90.76300000 90.69619996 0.02484954 72 1519914900 2018.03.01 14:35 90.73700000 90.72800000 90.72500000 90.74300000 90.69922854 0.02573195 63 1519915200 2018.03.01 14:40 90.73000000 90.74500000 90.72500000 90.75800000 90.70358773 0.02818504 88 1519915500 2018.03.01 14:45 90.74800000 90.79500000 90.74500000 90.79800000 90.71229366 0.03580555 84 1519915800 2018.03.01 14:50 90.79800000 90.76300000 90.75800000 90.79800000 90.71712283 0.03836692 77 1519916100 2018.03.01 14:55 90.76000000 90.77300000 90.74800000 90.78000000 90.72244447 0.04163583 58 1519916400 2018.03.01 15:00 90.77000000 90.79300000 90.76300000 90.80200000 90.72916404 0.04533050 121 1519916700 2018.03.01 15:05 90.79000000 90.79300000 90.78800000 90.80800000 90.73524366 0.04787408 83 1519917000 2018.03.01 15:10 90.79000000 90.76800000 90.76300000 90.79800000 90.73836331 0.04714553 61 1519917300 2018.03.01 15:15 90.76500000 90.73500000 90.73500000 90.77000000 90.73804299 0.04438122 51 1519917600 2018.03.01 15:20 90.74800000 90.74300000 90.73300000 90.75300000 90.73851509 0.04303557 69 1519917900 2018.03.01 15:25 90.74000000 90.75000000 90.73300000 90.75300000 90.73960889 0.04064548 37 1519918200 2018.03.01 15:30 90.75500000 90.76300000 90.72300000 90.77300000 90.74183661 0.03857428 146 1519918500 2018.03.01 15:35 90.75800000 90.74500000 90.73700000 90.76000000 90.74213789 0.03536609 85 1519918800 2018.03.01 15:40 90.74800000 90.70700000 90.70500000 90.74800000 90.73879142 0.03214117 95 1519919100 2018.03.01 15:45 90.71300000 90.73000000 90.70000000 90.73700000 90.73795415 0.02936636 100 1519919400 2018.03.01 15:50 90.73300000 90.71300000 90.69800000 90.73300000 90.73557756 0.02917771 121 1519919700 2018.03.01 15:55 90.71500000 90.66500000 90.66300000 90.71800000 90.72885589 0.03564108 120 1519920000 2018.03.01 16:00 90.66300000 90.67700000 90.64500000 90.67700000 90.72391723 0.03975740 139 1519920300 2018.03.01 16:05 90.67500000 90.69500000 90.65800000 90.69500000 90.72116321 0.04082073 110 1519920600 2018.03.01 16:10 90.69300000 90.74800000 90.69300000 90.75500000 90.72371909 0.03984260 123 1519920900 2018.03.01 16:15 90.74300000 90.72000000 90.69800000 90.75300000 90.72336490 0.03999513 130 1519921200 2018.03.01 16:20 90.71800000 90.73000000 90.70700000 90.74500000 90.72399681 0.03946396 131 1519921500 2018.03.01 16:25 90.72800000 90.71800000 90.71300000 90.73700000 90.72342569 0.03635492 110 1519921800 2018.03.01 16:30 90.71500000 90.72800000 90.69300000 90.73300000 90.72386133 0.03513953 140 1519922100 2018.03.01 16:35 90.72500000 90.77800000 90.72300000 90.78300000 90.72901740 0.03424680 141 1519922400 2018.03.01 16:40 90.77500000 90.77800000 90.77300000 90.79800000 90.73368241 0.03258110 142 1519922700 2018.03.01 16:45 90.78000000 90.79800000 90.77800000 90.80200000 90.73980789 0.03347468 139 1519923000 2018.03.01 16:50 90.79300000 90.74800000 90.74800000 90.79500000 90.74058809 0.03308625 121 1519923300 2018.03.01 16:55 90.74500000 90.76500000 90.73700000 90.77500000 90.74291304 0.03397878 103 1519923600 2018.03.01 17:00 90.77500000 90.81000000 90.76300000 90.84500000 90.74930227 0.03846245 230 1519923900 2018.03.01 17:05 90.81800000 90.82500000 90.81300000 90.86800000 90.75651158 0.04384501 193 1519924200 2018.03.01 17:10 90.82300000 90.80200000 90.79800000 90.82800000 90.76084381 0.04637795 154 1519924500 2018.03.01 17:15 90.80000000 90.79000000 90.75800000 90.80200000 90.76362059 0.04764058 116 1519924800 2018.03.01 17:20 90.79300000 90.85500000 90.78800000 90.85800000 90.77232339 0.05268893 189 1519925100 2018.03.01 17:25 90.85300000 90.78800000 90.75300000 90.86800000 90.77381640 0.05242305 194 1519925400 2018.03.01 17:30 90.79300000 90.63800000 90.63300000 90.79500000 90.76088151 0.05575994 261 1519925700 2018.03.01 17:35 90.63300000 90.63300000 90.62800000 90.68500000 90.74870231 0.05813517 244 1519926000 2018.03.01 17:40 90.62800000 90.65000000 90.60300000 90.66300000 90.73930209 0.06098923 203 1519926300 2018.03.01 17:45 90.65300000 90.71800000 90.64500000 90.71800000 90.73727332 0.06079327 184 1519926600 2018.03.01 17:50 90.70700000 90.71300000 90.68300000 90.71800000 90.73496158 0.06148371 179 1519926900 2018.03.01 17:55 90.71800000 90.77800000 90.71300000 90.78000000 90.73906048 0.06113561 166 1519927200 2018.03.01 18:00 90.77500000 90.76500000 90.74800000 90.78300000 90.74153091 0.06082668 161 1519927500 2018.03.01 18:05 90.76300000 90.77800000 90.76300000 90.81300000 90.74500415 0.06036556 152 1519927800 2018.03.01 18:10 90.78300000 90.77300000 90.76300000 90.79300000 90.74767042 0.06000340 118 1519928100 2018.03.01 18:15 90.77000000 90.72500000 90.71800000 90.77000000 90.74551134 0.06019054 119 1519928400 2018.03.01 18:20 90.72800000 90.69000000 90.68300000 90.72800000 90.74022454 0.06182084 133 1519928700 2018.03.01 18:25 90.69300000 90.68800000 90.64300000 90.72800000 90.73525078 0.06228519 242 1519929000 2018.03.01 18:30 90.67700000 90.62000000 90.61000000 90.68000000 90.72427451 0.06902595 172 1519929300 2018.03.01 18:35 90.61800000 90.60500000 90.58800000 90.62500000 90.71291503 0.07551205 139 1519929600 2018.03.01 18:40 90.60300000 90.52800000 90.52500000 90.60800000 90.69530408 0.08621626 164 1519929900 2018.03.01 18:45 90.52300000 90.56800000 90.52000000 90.56800000 90.68317988 0.08826482 128 1519930200 2018.03.01 18:50 90.57300000 90.54300000 90.54300000 90.58800000 90.66982942 0.09213597 124 1519930500 2018.03.01 18:55 90.53800000 90.54800000 90.50800000 90.55800000 90.65822661 0.09425704 150 1519930800 2018.03.01 19:00 90.55000000 90.56800000 90.53800000 90.58200000 90.64963360 0.08694998 159 1519931100 2018.03.01 19:05 90.57000000 90.53800000 90.53500000 90.58000000 90.63900183 0.08612896 114 1519931400 2018.03.01 19:10 90.53300000 90.57500000 90.52300000 90.57500000 90.63290642 0.08829852 92 1519931700 2018.03.01 19:15 90.57300000 90.60300000 90.56000000 90.60300000 90.63005819 0.08910346 118 1519932000 2018.03.01 19:20 90.60000000 90.59800000 90.57800000 90.61000000 90.62700503 0.08987885 116 1519932300 2018.03.01 19:25 90.60000000 90.59300000 90.57800000 90.60300000 90.62376645 0.08840649 156 1519932600 2018.03.01 19:30 90.59800000 90.60000000 90.58800000 90.62300000 90.62150298 0.08659200 120 1519932900 2018.03.01 19:35 90.59800000 90.58800000 90.58200000 90.61200000 90.61831222 0.07975157 96 1519933200 2018.03.01 19:40 90.58500000 90.57300000 90.55800000 90.59300000 90.61399677 0.07333490 125 1519933500 2018.03.01 19:45 90.58000000 90.62300000 90.57000000 90.62300000 90.61485422 0.06363443 98 1519933800 2018.03.01 19:50 90.62800000 90.61200000 90.61200000 90.63800000 90.61458239 0.05282860 115 1519934100 2018.03.01 19:55 90.61800000 90.59800000 90.59300000 90.63300000 90.61300312 0.04614298 116 1519934400 2018.03.01 20:00 90.60300000 90.58000000 90.56800000 90.60800000 90.60985996 0.04167078 96 1519934700 2018.03.01 20:05 90.58200000 90.61800000 90.58000000 90.64300000 90.61063520 0.03840895 127 1519935000 2018.03.01 20:10 90.61200000 90.61200000 90.60300000 90.63300000 90.61076518 0.03844494 119 1519935300 2018.03.01 20:15 90.61500000 90.61000000 90.57300000 90.61500000 90.61069231 0.03837260 127 1519935600 2018.03.01 20:20 90.60800000 90.66000000 90.60800000 90.66500000 90.61538828 0.03827211 105 1519935900 2018.03.01 20:25 90.65800000 90.66500000 90.64800000 90.67700000 90.62011321 0.04108730 159 1519936200 2018.03.01 20:30 90.66300000 90.64800000 90.61000000 90.66500000 90.62276909 0.03925509 140 1519936500 2018.03.01 20:35 90.64500000 90.65300000 90.64300000 90.66300000 90.62564823 0.03759557 104 1519936800 2018.03.01 20:40 90.65000000 90.68300000 90.64800000 90.68800000 90.63111030 0.03995139 141 1519937100 2018.03.01 20:45 90.68800000 90.70700000 90.64800000 90.71500000 90.63833789 0.04079414 144 1519937400 2018.03.01 20:50 90.71000000 90.67700000 90.67700000 90.73300000 90.64202000 0.04061685 121 1519937700 2018.03.01 20:55 90.67500000 90.65300000 90.64800000 90.69000000 90.64306571 0.04013707 112 1519938000 2018.03.01 21:00 90.65000000 90.61000000 90.60300000 90.66000000 90.63991659 0.03847181 146 1519938300 2018.03.01 21:05 90.60800000 90.61800000 90.59800000 90.64800000 90.63782930 0.03680344 158 1519938600 2018.03.01 21:10 90.62000000 90.60800000 90.59800000 90.63500000 90.63498841 0.03591489 161 1519938900 2018.03.01 21:15 90.60500000 90.60000000 90.58000000 90.61200000 90.63165618 0.03494593 142 1519939200 2018.03.01 21:20 90.60300000 90.53300000 90.53300000 90.60300000 90.62226036 0.03953398 167 1519939500 2018.03.01 21:25 90.53000000 90.45700000 90.43500000 90.53800000 90.60652128 0.05575098 198 1519939800 2018.03.01 21:30 90.46000000 90.42700000 90.40800000 90.46300000 90.58942401 0.07182201 199 1519940100 2018.03.01 21:35 90.42300000 90.40300000 90.39500000 90.44500000 90.57166934 0.08730552 171 1519940400 2018.03.01 21:40 90.40000000 90.39800000 90.37300000 90.40300000 90.55512941 0.10036404 138 1519940700 2018.03.01 21:45 90.39500000 90.31500000 90.31500000 90.41000000 90.53225994 0.11947762 174 1519941000 2018.03.01 21:50 90.31300000 90.35000000 90.28300000 90.36800000 90.51490185 0.13043170 208 1519941300 2018.03.01 21:55 90.34800000 90.26000000 90.24000000 90.35800000 90.49062548 0.14805531 225 1519941600 2018.03.01 22:00 90.26800000 90.19800000 90.14800000 90.27800000 90.46275639 0.16539956 234 1519941900 2018.03.01 22:05 90.19500000 90.27300000 90.18800000 90.28300000 90.44468435 0.17003915 205 1519942200 2018.03.01 22:10 90.26800000 90.21300000 90.20300000 90.26800000 90.42261918 0.17791889 181 1519942500 2018.03.01 22:15 90.21500000 90.24300000 90.19800000 90.24300000 90.40551259 0.17952868 169 1519942800 2018.03.01 22:20 90.23700000 90.25800000 90.23300000 90.26500000 90.39146377 0.17503248 169 1519943100 2018.03.01 22:25 90.25000000 90.23300000 90.23000000 90.26300000 90.37637198 0.16701099 139 1519943400 2018.03.01 22:30 90.23000000 90.18000000 90.17300000 90.23500000 90.35766989 0.16191827 123 1519943700 2018.03.01 22:35 90.17700000 90.19300000 90.17700000 90.19800000 90.34198704 0.15426596 79 1519944000 2018.03.01 22:40 90.18800000 90.20500000 90.18800000 90.20700000 90.32894066 0.14655490 108 1519944300 2018.03.01 22:45 90.20700000 90.22800000 90.19800000 90.22800000 90.31932726 0.13378631 104 1519944600 2018.03.01 22:50 90.22300000 90.18300000 90.17700000 90.23000000 90.30634371 0.12051094 95 1519944900 2018.03.01 22:55 90.18800000 90.21800000 90.18300000 90.23000000 90.29793003 0.10183448 101 1519945200 2018.03.01 23:00 90.21500000 90.19500000 90.18000000 90.21500000 90.28812717 0.08783514 61 1519945500 2018.03.01 23:05 90.19800000 90.20000000 90.17000000 90.20000000 90.27973410 0.07907634 42 1519945800 2018.03.01 23:10 90.19800000 90.23500000 90.19800000 90.23500000 90.27547371 0.07089048 68 1519946100 2018.03.01 23:15 90.23300000 90.23700000 90.22500000 90.24000000 90.27180955 0.06360254 19 1519946400 2018.03.01 23:20 90.23300000 90.20700000 90.20300000 90.23300000 90.26563721 0.05473465 37 1519946700 2018.03.01 23:25 90.20500000 90.21500000 90.20500000 90.22000000 90.26081462 0.05143085 23 1519947000 2018.03.01 23:30 90.20500000 90.21800000 90.20500000 90.22800000 90.25673704 0.04493995 32 1519947300 2018.03.01 23:35 90.21500000 90.22000000 90.21500000 90.22300000 90.25323827 0.04271916 33 1519947600 2018.03.01 23:40 90.21800000 90.22300000 90.21500000 90.22300000 90.25035844 0.03909359 19 1519947900 2018.03.01 23:45 90.22000000 90.22500000 90.22000000 90.22500000 90.24794335 0.03710631 17 1519948200 2018.03.01 23:50 90.22300000 90.20300000 90.20300000 90.23300000 90.24366303 0.03407726 36 1519948500 2018.03.01 23:55 90.20500000 90.20500000 90.19800000 90.21800000 90.23998083 0.03211628 31 1519959600 2018.03.02 03:00 90.17000000 90.17700000 90.17000000 90.18800000 90.23398266 0.02983066 42 1519959900 2018.03.02 03:05 90.17500000 90.19500000 90.17300000 90.20500000 90.23027003 0.02806065 55 1519960200 2018.03.02 03:10 90.19800000 90.19300000 90.18300000 90.20000000 90.22672050 0.02429663 51 1519960500 2018.03.02 03:15 90.19500000 90.17300000 90.17300000 90.20000000 90.22160426 0.02257937 29 1519960800 2018.03.02 03:20 90.16800000 90.19000000 90.15800000 90.19800000 90.21859433 0.02161316 42 1519961100 2018.03.02 03:25 90.19300000 90.16500000 90.15800000 90.19500000 90.21349011 0.02195129 66 1519961400 2018.03.02 03:30 90.16800000 90.17300000 90.16300000 90.18000000 90.20963391 0.02130763 63 1519961700 2018.03.02 03:35 90.17500000 90.17300000 90.16500000 90.18000000 90.20614497 0.02168506 57 1519962000 2018.03.02 03:40 90.17500000 90.16500000 90.15300000 90.18300000 90.20222640 0.02264372 52 1519962300 2018.03.02 03:45 90.16800000 90.16000000 90.14300000 90.16800000 90.19820484 0.02409576 47 1519962600 2018.03.02 03:50 90.15800000 90.12300000 90.10300000 90.17000000 90.19104247 0.02753392 105 1519962900 2018.03.02 03:55 90.12500000 90.13800000 90.12500000 90.14000000 90.18599081 0.02789927 55 1519963200 2018.03.02 04:00 90.13500000 90.14000000 90.13300000 90.15300000 90.18161073 0.02934578 71 1519963500 2018.03.02 04:05 90.14300000 90.14000000 90.13800000 90.16000000 90.17764780 0.02990899 54 1519963800 2018.03.02 04:10 90.14300000 90.16000000 90.14300000 90.16000000 90.17596706 0.02880139 32 1519964100 2018.03.02 04:15 90.15800000 90.14300000 90.13300000 90.16300000 90.17282734 0.02791772 56 1519964400 2018.03.02 04:20 90.14500000 90.13300000 90.13300000 90.15000000 90.16903426 0.02675671 38 1519964700 2018.03.02 04:25 90.13000000 90.16300000 90.12500000 90.16300000 90.16845957 0.02361180 61 1519965000 2018.03.02 04:30 90.16800000 90.15800000 90.14800000 90.16800000 90.16746342 0.02222943 68 1519965300 2018.03.02 04:35 90.15500000 90.15300000 90.14800000 90.16000000 90.16608595 0.02043428 53 1519965600 2018.03.02 04:40 90.15500000 90.15000000 90.15000000 90.16000000 90.16455396 0.02015945 39 1519965900 2018.03.02 04:45 90.15300000 90.15000000 90.15000000 90.16500000 90.16316786 0.01876279 34 1519966200 2018.03.02 04:50 90.14800000 90.14800000 90.14500000 90.15800000 90.16172331 0.01724087 55 1519966500 2018.03.02 04:55 90.15000000 90.15300000 90.14500000 90.16000000 90.16089251 0.01680432 30 1519966800 2018.03.02 05:00 90.15500000 90.13500000 90.13300000 90.15500000 90.15842656 0.01521762 47 1519967100 2018.03.02 05:05 90.13800000 90.14300000 90.13300000 90.14300000 90.15695736 0.01479389 39 1519967400 2018.03.02 05:10 90.14800000 90.15500000 90.14800000 90.16000000 90.15677095 0.01425855 19 1519967700 2018.03.02 05:15 90.15800000 90.13500000 90.12800000 90.15800000 90.15469753 0.01336612 28 1519968000 2018.03.02 05:20 90.13800000 90.13300000 90.13300000 90.13800000 90.15263109 0.01279700 12 1519968300 2018.03.02 05:25 90.13500000 90.12500000 90.11800000 90.13800000 90.14999956 0.01265680 28 1519968600 2018.03.02 05:30 90.12300000 90.12000000 90.11000000 90.12300000 90.14714246 0.01188260 38 1519968900 2018.03.02 05:35 90.12300000 90.13000000 90.11800000 90.13000000 90.14550985 0.01191606 26 1519969200 2018.03.02 05:40 90.12800000 90.11500000 90.11200000 90.13000000 90.14260415 0.01325308 27 1519969500 2018.03.02 05:45 90.11800000 90.11500000 90.11200000 90.11800000 90.13997518 0.01452903 16 1519969800 2018.03.02 05:50 90.11800000 90.11500000 90.10300000 90.11800000 90.13759659 0.01487773 29 1519970100 2018.03.02 05:55 90.11800000 90.11500000 90.10800000 90.11800000 90.13544453 0.01575886 15 1519970400 2018.03.02 06:00 90.11800000 90.09500000 90.07800000 90.11800000 90.13159267 0.01853522 38 1519970700 2018.03.02 06:05 90.09300000 90.08500000 90.07300000 90.09500000 90.12715528 0.02051238 49 1519971000 2018.03.02 06:10 90.08800000 90.09000000 90.07000000 90.09500000 90.12361668 0.02146424 41 1519971300 2018.03.02 06:15 90.09300000 90.09800000 90.09300000 90.11000000 90.12117700 0.02154708 33 1519971600 2018.03.02 06:20 90.10000000 90.10300000 90.09300000 90.10500000 90.11944585 0.02117123 29 1519971900 2018.03.02 06:25 90.10500000 90.11800000 90.09800000 90.11800000 90.11930815 0.02005436 34 1519972200 2018.03.02 06:30 90.12000000 90.13000000 90.12000000 90.13000000 90.12032642 0.01911924 41 1519972500 2018.03.02 06:35 90.12800000 90.12300000 90.12000000 90.13300000 90.12058105 0.01770073 36 1519972800 2018.03.02 06:40 90.12500000 90.12000000 90.11800000 90.12800000 90.12052571 0.01739746 19 1519973100 2018.03.02 06:45 90.11800000 90.12300000 90.11800000 90.12500000 90.12076136 0.01671435 15 1519973400 2018.03.02 06:50 90.12000000 90.12500000 90.12000000 90.12800000 90.12116504 0.01503141 13 1519973700 2018.03.02 06:55 90.12300000 90.13300000 90.11800000 90.13800000 90.12229218 0.01540469 26 1519974000 2018.03.02 07:00 90.13500000 90.14500000 90.13300000 90.14500000 90.12445483 0.01698816 17 1519974300 2018.03.02 07:05 90.14300000 90.13300000 90.10800000 90.14500000 90.12526865 0.01748606 48 1519974600 2018.03.02 07:10 90.13000000 90.14300000 90.12800000 90.14300000 90.12695735 0.01866838 12 1519974900 2018.03.02 07:15 90.14500000 90.15000000 90.14500000 90.15800000 90.12915189 0.02038755 26 1519975200 2018.03.02 07:20 90.14800000 90.15000000 90.14300000 90.15300000 90.13113743 0.02158399 11 1519975500 2018.03.02 07:25 90.14800000 90.15300000 90.14500000 90.15300000 90.13321958 0.02275248 19 1519975800 2018.03.02 07:30 90.14800000 90.15000000 90.14300000 90.15000000 90.13481771 0.02338502 19 1519976100 2018.03.02 07:35 90.14800000 90.13500000 90.13300000 90.15000000 90.13483507 0.02296871 14 1519976400 2018.03.02 07:40 90.13800000 90.13300000 90.13300000 90.14300000 90.13466030 0.02111114 16 1519976700 2018.03.02 07:45 90.13000000 90.10800000 90.08800000 90.13300000 90.13212123 0.01820160 59 1519977000 2018.03.02 07:50 90.10500000 90.06300000 90.06000000 90.11500000 90.12553825 0.02132492 85 1519977300 2018.03.02 07:55 90.06500000 90.08500000 90.06300000 90.09000000 90.12167747 0.02277347 106 1519977600 2018.03.02 08:00 90.08200000 90.12300000 90.08200000 90.12800000 90.12180342 0.02235874 98 1519977900 2018.03.02 08:05 90.12000000 90.14000000 90.11000000 90.14300000 90.12353643 0.02228015 85 1519978200 2018.03.02 08:10 90.13800000 90.12800000 90.12000000 90.14000000 90.12396153 0.02217140 55 1519978500 2018.03.02 08:15 90.12500000 90.14000000 90.12500000 90.15300000 90.12548900 0.02216590 51 1519978800 2018.03.02 08:20 90.14300000 90.13000000 90.12800000 90.15300000 90.12591862 0.02208113 43 1519979100 2018.03.02 08:25 90.13300000 90.15300000 90.12300000 90.15500000 90.12849780 0.02245576 66 1519979400 2018.03.02 08:30 90.15000000 90.13500000 90.13000000 90.15000000 90.12911706 0.02241491 94 1519979700 2018.03.02 08:35 90.13300000 90.17300000 90.13300000 90.17300000 90.13329639 0.02405809 74 1519980000 2018.03.02 08:40 90.17000000 90.17000000 90.16300000 90.17700000 90.13679197 0.02532503 66 1519980300 2018.03.02 08:45 90.16800000 90.15500000 90.14800000 90.17000000 90.13852607 0.02575828 39 1519980600 2018.03.02 08:50 90.15800000 90.17500000 90.15800000 90.18800000 90.14199978 0.02735960 75 1519980900 2018.03.02 08:55 90.17700000 90.18500000 90.17000000 90.18500000 90.14609503 0.02962265 17 1519981200 2018.03.02 09:00 90.18300000 90.20300000 90.18300000 90.20500000 90.15151456 0.03337710 69 1519981500 2018.03.02 09:05 90.20000000 90.18300000 90.17300000 90.22300000 90.15451317 0.03494916 100 1519981800 2018.03.02 09:10 90.18000000 90.18300000 90.16800000 90.18800000 90.15722620 0.03633153 95 1519982100 2018.03.02 09:15 90.17700000 90.17700000 90.16500000 90.19000000 90.15910942 0.03683091 73 1519982400 2018.03.02 09:20 90.18300000 90.21300000 90.17700000 90.22800000 90.16424186 0.03970136 76 1519982700 2018.03.02 09:25 90.21800000 90.20700000 90.20500000 90.23700000 90.16831406 0.03990933 71 1519983000 2018.03.02 09:30 90.21000000 90.21000000 90.18800000 90.21800000 90.17228415 0.03434921 103 1519983300 2018.03.02 09:35 90.20700000 90.22500000 90.20300000 90.23700000 90.17730471 0.03133712 97 1519983600 2018.03.02 09:40 90.22300000 90.21800000 90.21000000 90.23700000 90.18118045 0.03080737 84 1519983900 2018.03.02 09:45 90.21300000 90.21300000 90.19300000 90.23700000 90.18421088 0.03063556 82 1519984200 2018.03.02 09:50 90.21500000 90.19300000 90.18300000 90.21800000 90.18504794 0.02808443 87 1519984500 2018.03.02 09:55 90.19500000 90.17000000 90.15300000 90.20300000 90.18361480 0.02638848 120 1519984800 2018.03.02 10:00 90.16800000 90.20700000 90.15300000 90.22300000 90.18584197 0.02383417 117 1519985100 2018.03.02 10:05 90.21000000 90.20700000 90.20300000 90.21800000 90.18785702 0.02287840 119 1519985400 2018.03.02 10:10 90.21000000 90.19500000 90.19300000 90.23300000 90.18853730 0.01948354 92 1519985700 2018.03.02 10:15 90.19300000 90.19000000 90.18800000 90.21300000 90.18867661 0.01913521 66 1519986000 2018.03.02 10:20 90.18800000 90.16800000 90.16800000 90.19500000 90.18670740 0.01985810 93 1519986300 2018.03.02 10:25 90.17300000 90.16800000 90.16300000 90.18500000 90.18492575 0.01981202 63 1519986600 2018.03.02 10:30 90.17000000 90.13300000 90.12300000 90.17000000 90.17998044 0.02491557 77 1519986900 2018.03.02 10:35 90.13000000 90.12300000 90.12300000 90.14300000 90.17455373 0.03020699 59 1519987200 2018.03.02 10:40 90.12000000 90.09500000 90.08800000 90.12300000 90.16697718 0.03724878 92 1519987500 2018.03.02 10:45 90.09800000 90.10800000 90.08800000 90.11200000 90.16136031 0.04157018 83 1519987800 2018.03.02 10:50 90.10500000 90.10500000 90.09800000 90.11000000 90.15599266 0.04530063 65 1519988100 2018.03.02 10:55 90.10300000 90.10800000 90.08800000 90.11200000 90.15142193 0.04816411 83 1519988400 2018.03.02 11:00 90.11000000 90.11500000 90.08800000 90.11500000 90.14795318 0.04819612 106 1519988700 2018.03.02 11:05 90.11800000 90.13800000 90.11200000 90.14300000 90.14700525 0.04675111 88 1519989000 2018.03.02 11:10 90.14300000 90.17700000 90.13800000 90.20000000 90.14986190 0.04416055 126 1519989300 2018.03.02 11:15 90.18000000 90.13300000 90.13300000 90.18000000 90.14825600 0.04136959 75 1519989600 2018.03.02 11:20 90.12800000 90.10800000 90.10800000 90.12800000 90.14442210 0.03997541 78 1519989900 2018.03.02 11:25 90.11200000 90.09800000 90.09300000 90.11200000 90.14000094 0.03889135 73 1519990200 2018.03.02 11:30 90.10000000 90.10800000 90.08200000 90.11800000 90.13695324 0.03806620 72 1519990500 2018.03.02 11:35 90.11000000 90.08500000 90.08200000 90.13000000 90.13200531 0.03960658 88 1519990800 2018.03.02 11:40 90.08800000 90.11800000 90.08500000 90.12300000 90.13067147 0.03611619 72 1519991100 2018.03.02 11:45 90.11200000 90.10300000 90.08800000 90.12000000 90.12803609 0.03237968 93 1519991400 2018.03.02 11:50 90.10800000 90.12300000 90.09500000 90.12300000 90.12755646 0.02868820 62 1519991700 2018.03.02 11:55 90.12500000 90.12800000 90.10800000 90.13500000 90.12759871 0.02507042 79 1519992000 2018.03.02 12:00 90.13000000 90.09800000 90.09800000 90.14300000 90.12477978 0.02340790 91 1519992300 2018.03.02 12:05 90.10000000 90.11200000 90.09800000 90.12300000 90.12356266 0.02103138 86 1519992600 2018.03.02 12:10 90.10800000 90.12500000 90.10800000 90.12800000 90.12369955 0.02098148 79 1519992900 2018.03.02 12:15 90.12800000 90.10300000 90.09800000 90.13300000 90.12172816 0.02070850 62 1519993200 2018.03.02 12:20 90.09800000 90.10300000 90.09800000 90.12000000 90.11994453 0.01972628 50 1519993500 2018.03.02 12:25 90.10500000 90.06300000 90.05800000 90.10500000 90.11452124 0.02221111 68 1519993800 2018.03.02 12:30 90.06000000 90.02800000 89.99800000 90.06000000 90.10628112 0.02889742 103 1519994100 2018.03.02 12:35 90.03300000 90.03500000 90.02300000 90.06300000 90.09949244 0.03344150 95 1519994400 2018.03.02 12:40 90.03300000 90.05800000 90.03300000 90.06300000 90.09554078 0.03506287 90 1519994700 2018.03.02 12:45 90.06000000 90.06800000 90.04800000 90.06800000 90.09291785 0.03465030 76 1519995000 2018.03.02 12:50 90.06500000 90.08200000 90.06300000 90.08200000 90.09187806 0.02926330 68 1519995300 2018.03.02 12:55 90.07500000 90.02000000 90.02000000 90.08200000 90.08503253 0.03206223 109 1519995600 2018.03.02 13:00 90.02300000 89.96800000 89.96300000 90.03800000 90.07388657 0.04156283 121 1519995900 2018.03.02 13:05 89.96300000 89.86200000 89.85800000 89.96800000 90.05370690 0.06460164 169 1519996200 2018.03.02 13:10 89.86800000 89.83200000 89.82300000 89.87500000 90.03259196 0.08374779 188 1519996500 2018.03.02 13:15 89.83800000 89.85500000 89.82300000 89.86500000 90.01567844 0.09556171 131 1519996800 2018.03.02 13:20 89.85800000 89.89800000 89.85800000 89.89800000 90.00447097 0.09909247 80 1519997100 2018.03.02 13:25 89.89300000 89.87800000 89.86800000 89.90800000 89.99242611 0.10343987 108 1519997400 2018.03.02 13:30 89.87500000 89.86200000 89.84800000 89.89500000 89.98000458 0.10611991 119 1519997700 2018.03.02 13:35 89.86800000 89.86000000 89.84300000 89.87300000 89.96857557 0.10663571 116 1519998000 2018.03.02 13:40 89.86200000 89.89000000 89.85800000 89.89300000 89.96109218 0.10557303 81 1519998300 2018.03.02 13:45 89.89300000 89.88800000 89.88300000 89.90000000 89.95413102 0.10247391 77 1519998600 2018.03.02 13:50 89.88300000 89.91000000 89.87800000 89.91500000 89.94992807 0.09608302 71 1519998900 2018.03.02 13:55 89.90800000 89.93500000 89.89000000 89.93800000 89.94850635 0.08992925 94 1519999200 2018.03.02 14:00 89.93800000 89.92500000 89.91300000 89.93800000 89.94626765 0.08315409 102 1519999500 2018.03.02 14:05 89.92700000 89.93800000 89.91300000 89.94300000 89.94548025 0.07891019 62 1519999800 2018.03.02 14:10 89.94000000 89.90300000 89.90300000 89.94000000 89.94143451 0.07677752 102 1520000100 2018.03.02 14:15 89.90000000 89.87300000 89.86200000 89.90800000 89.93491694 0.07431512 96 1520000400 2018.03.02 14:20 89.87800000 89.86200000 89.84800000 89.87800000 89.92797247 0.06934666 127 1520000700 2018.03.02 14:25 89.86000000 89.86200000 89.83800000 89.87300000 89.92168938 0.06163504 103 1520001000 2018.03.02 14:30 89.85800000 89.85800000 89.83800000 89.86800000 89.91562372 0.04916297 83 1520001300 2018.03.02 14:35 89.85000000 89.84300000 89.83800000 89.85300000 89.90870718 0.04197129 81 1520001600 2018.03.02 14:40 89.84800000 89.83200000 89.82300000 89.85300000 89.90140173 0.03858886 100 1520001900 2018.03.02 14:45 89.83800000 89.85500000 89.82800000 89.86200000 89.89698252 0.03648814 75 1520002200 2018.03.02 14:50 89.85800000 89.88000000 89.85800000 89.88300000 89.89536514 0.03291629 73 1520002500 2018.03.02 14:55 89.88300000 89.93000000 89.87800000 89.93800000 89.89866370 0.03387021 124 1520002800 2018.03.02 15:00 89.93300000 89.89500000 89.88500000 89.93300000 89.89831477 0.03372972 125 1520003100 2018.03.02 15:05 89.89800000 89.89800000 89.88300000 89.89800000 89.89828479 0.03341054 79 1520003400 2018.03.02 15:10 89.90000000 89.92500000 89.88800000 89.92700000 89.90082910 0.03382928 137 1520003700 2018.03.02 15:15 89.92300000 89.94300000 89.91800000 89.94300000 89.90484538 0.03514301 93 1520004000 2018.03.02 15:20 89.93800000 89.93500000 89.91500000 89.94800000 89.90771724 0.03656700 118 1520004300 2018.03.02 15:25 89.93300000 89.95700000 89.92700000 89.96300000 89.91241084 0.03940639 87 1520004600 2018.03.02 15:30 89.97000000 89.89300000 89.89300000 89.97800000 89.91056219 0.03896435 102 1520004900 2018.03.02 15:35 89.89000000 89.88800000 89.86800000 89.89500000 89.90841341 0.03808512 80 1520005200 2018.03.02 15:40 89.88300000 89.88300000 89.88300000 89.92700000 89.90599308 0.03739740 105 1520005500 2018.03.02 15:45 89.88500000 89.99300000 89.88500000 90.00800000 89.91427946 0.04438551 192 1520005800 2018.03.02 15:50 89.99000000 89.96800000 89.95300000 89.99000000 89.91939570 0.04789688 134 1520006100 2018.03.02 15:55 89.96500000 89.92000000 89.91300000 89.98000000 89.91945325 0.04678272 125 1520006400 2018.03.02 16:00 89.91800000 89.91800000 89.89500000 89.93500000 89.91931485 0.04493741 131 1520006700 2018.03.02 16:05 89.91500000 89.95000000 89.91500000 89.95300000 89.92223724 0.04444889 114 1520007000 2018.03.02 16:10 89.94800000 89.97300000 89.93300000 89.98700000 89.92707179 0.04474068 128 1520007300 2018.03.02 16:15 89.97500000 90.01300000 89.95700000 90.01800000 89.93525543 0.04647716 123 1520007600 2018.03.02 16:20 90.01000000 89.96800000 89.96300000 90.01500000 89.93837396 0.04156722 144 1520007900 2018.03.02 16:25 89.97000000 89.91300000 89.90800000 89.97000000 89.93595739 0.03725887 135 1520008200 2018.03.02 16:30 89.91000000 89.98300000 89.90500000 89.98700000 89.94043764 0.03674717 162 1520008500 2018.03.02 16:35 89.98000000 89.99000000 89.96300000 89.99500000 89.94515787 0.03861747 136 1520008800 2018.03.02 16:40 89.99300000 89.97800000 89.96800000 90.01500000 89.94828569 0.03786370 134 1520009100 2018.03.02 16:45 89.98000000 89.97500000 89.97300000 90.02500000 89.95082991 0.03673296 147 1520009400 2018.03.02 16:50 89.97800000 89.98300000 89.96800000 90.00300000 89.95389373 0.03707851 135 1520009700 2018.03.02 16:55 89.98000000 89.95000000 89.94300000 89.99000000 89.95352290 0.03698702 103 1520010000 2018.03.02 17:00 89.94000000 89.85500000 89.85000000 89.94300000 89.94413976 0.04256967 160 1520010300 2018.03.02 17:05 89.85800000 89.87500000 89.82300000 89.87800000 89.93755502 0.04557629 138 1520010600 2018.03.02 17:10 89.87300000 89.84800000 89.82800000 89.89500000 89.92902597 0.05013848 150 1520010900 2018.03.02 17:15 89.84300000 89.86500000 89.84000000 89.87300000 89.92292826 0.05297454 124 1520011200 2018.03.02 17:20 89.86200000 89.87000000 89.86200000 89.89300000 89.91788747 0.05530035 115 1520011500 2018.03.02 17:25 89.86800000 89.88300000 89.85300000 89.89500000 89.91456486 0.05435382 132 1520011800 2018.03.02 17:30 89.88500000 89.90800000 89.86800000 89.90800000 89.91393963 0.05324044 164 1520012100 2018.03.02 17:35 89.90500000 89.95000000 89.90500000 89.97000000 89.91737395 0.05275151 165 1520012400 2018.03.02 17:40 89.94800000 89.95000000 89.93500000 89.96800000 89.92048120 0.05236657 123 1520012700 2018.03.02 17:45 89.95300000 89.97300000 89.92300000 89.97800000 89.92548299 0.05210450 137 1520013000 2018.03.02 17:50 89.97500000 89.94800000 89.94800000 89.98700000 89.92762746 0.05094933 117 1520013300 2018.03.02 17:55 89.95300000 89.98700000 89.93800000 89.99300000 89.93328199 0.04882013 151 1520013600 2018.03.02 18:00 89.98500000 89.97800000 89.95300000 89.99800000 89.93754085 0.04942480 171 1520013900 2018.03.02 18:05 89.97500000 89.98700000 89.97500000 90.00800000 89.94225125 0.05063769 122 1520014200 2018.03.02 18:10 89.99500000 90.01500000 89.99300000 90.02000000 89.94917970 0.05335862 110 1520014500 2018.03.02 18:15 90.00800000 89.99300000 89.97300000 90.00800000 89.95335306 0.05446079 151 1520014800 2018.03.02 18:20 89.98700000 89.97500000 89.97500000 90.00800000 89.95541467 0.05499945 124 1520015100 2018.03.02 18:25 89.97800000 89.97300000 89.95700000 90.00300000 89.95708947 0.05550995 100 1520015400 2018.03.02 18:30 89.97000000 89.96300000 89.95700000 89.98700000 89.95765237 0.05542679 114 1520015700 2018.03.02 18:35 89.96800000 89.92500000 89.92300000 89.97000000 89.95454262 0.05475239 113 1520016000 2018.03.02 18:40 89.92300000 89.95300000 89.90800000 89.95700000 89.95439571 0.04998534 140 1520016300 2018.03.02 18:45 89.95000000 89.95500000 89.93800000 89.97800000 89.95445326 0.04673820 95 1520016600 2018.03.02 18:50 89.95300000 89.95500000 89.94300000 89.96800000 89.95450533 0.04022804 131 1520016900 2018.03.02 18:55 89.95300000 89.97800000 89.94800000 89.97800000 89.95674292 0.03526863 90 1520017200 2018.03.02 19:00 89.97300000 89.95700000 89.95700000 89.99800000 89.95676740 0.02945317 100 1520017500 2018.03.02 19:05 89.96000000 89.93500000 89.93300000 89.96300000 89.95469432 0.02547201 74 1520017800 2018.03.02 19:10 89.93800000 89.94800000 89.93800000 89.95500000 89.95405676 0.02356832 114 1520018100 2018.03.02 19:15 89.94500000 89.98300000 89.94300000 89.98500000 89.95681326 0.02313550 99 1520018400 2018.03.02 19:20 89.97800000 90.00500000 89.96800000 90.01300000 89.96140247 0.02356864 91 1520018700 2018.03.02 19:25 90.00300000 90.02300000 90.00300000 90.03500000 89.96726891 0.02551256 98 1520019000 2018.03.02 19:30 90.02000000 90.02000000 89.99300000 90.02500000 89.97229091 0.02673773 101 1520019300 2018.03.02 19:35 90.02300000 90.01300000 90.00300000 90.02300000 89.97616797 0.02770908 69 1520019600 2018.03.02 19:40 90.00800000 90.01800000 89.99300000 90.02000000 89.98015197 0.02916879 80 1520019900 2018.03.02 19:45 90.01500000 89.99300000 89.99300000 90.01800000 89.98137559 0.02934354 92 1520020200 2018.03.02 19:50 89.99000000 89.99300000 89.97800000 89.99800000 89.98248268 0.02863898 96 1520020500 2018.03.02 19:55 89.99500000 89.97800000 89.97800000 89.99800000 89.98205576 0.02848322 67 1520020800 2018.03.02 20:00 89.97300000 89.97300000 89.95700000 89.97800000 89.98119331 0.02837278 76 1520021100 2018.03.02 20:05 89.97500000 89.92000000 89.91800000 89.97500000 89.97536537 0.03071924 74 1520021400 2018.03.02 20:10 89.92300000 89.93800000 89.92300000 89.94300000 89.97180676 0.03166594 74 1520021700 2018.03.02 20:15 89.93300000 89.95300000 89.92700000 89.95300000 89.97001564 0.03039585 43 1520022000 2018.03.02 20:20 89.95700000 89.95000000 89.93500000 89.95700000 89.96810939 0.03081902 79 1520022300 2018.03.02 20:25 89.95300000 89.93300000 89.92700000 89.95300000 89.96476564 0.03238434 72 1520022600 2018.03.02 20:30 89.92700000 89.94000000 89.91300000 89.94000000 89.96240701 0.03342047 58 1520022900 2018.03.02 20:35 89.94300000 89.95300000 89.93300000 89.95300000 89.96151110 0.03355492 61 1520023200 2018.03.02 20:40 89.95000000 89.94800000 89.94300000 89.95300000 89.96022433 0.03405484 79 1520023500 2018.03.02 20:45 89.94300000 89.93800000 89.93300000 89.95300000 89.95810773 0.03468012 46 1520023800 2018.03.02 20:50 89.93500000 89.95300000 89.93300000 89.95700000 89.95762128 0.03481278 31 1520024100 2018.03.02 20:55 89.95500000 89.92700000 89.92300000 89.95500000 89.95470497 0.03603156 76 1520024400 2018.03.02 21:00 89.93000000 89.93800000 89.91800000 89.93800000 89.95311402 0.03494787 58 1520024700 2018.03.02 21:05 89.93500000 89.92300000 89.91800000 89.93800000 89.95024601 0.03272294 54 1520025000 2018.03.02 21:10 89.92000000 89.93300000 89.91800000 89.93300000 89.94860354 0.02937958 50 1520025300 2018.03.02 21:15 89.93000000 89.93800000 89.92700000 89.93800000 89.94759368 0.02587114 41 1520025600 2018.03.02 21:20 89.93300000 89.92700000 89.92000000 89.93800000 89.94563237 0.02111756 46 1520025900 2018.03.02 21:25 89.93000000 89.92300000 89.92300000 89.93300000 89.94347691 0.01888839 57 1520026200 2018.03.02 21:30 89.92500000 89.90300000 89.89300000 89.93000000 89.93962197 0.01731696 61 1520026500 2018.03.02 21:35 89.90500000 89.89800000 89.89800000 89.91000000 89.93565797 0.01718984 53 1520026800 2018.03.02 21:40 89.90000000 89.90000000 89.89300000 89.90300000 89.93226197 0.01657327 44 1520027100 2018.03.02 21:45 89.89800000 89.87800000 89.87800000 89.89800000 89.92709417 0.02036174 49 1520027400 2018.03.02 21:50 89.88000000 89.89800000 89.87800000 89.90300000 89.92432329 0.02149447 66 1520027700 2018.03.02 21:55 89.90000000 89.88300000 89.88300000 89.90800000 89.92038774 0.02282090 61 1520028000 2018.03.02 22:00 89.87800000 89.88800000 89.87300000 89.89300000 89.91730319 0.02330892 68 1520028300 2018.03.02 22:05 89.89000000 89.90800000 89.89000000 89.91000000 89.91641718 0.02325106 48 1520028600 2018.03.02 22:10 89.90300000 89.91300000 89.90300000 89.93800000 89.91609173 0.02269030 65 1520028900 2018.03.02 22:15 89.91500000 89.92300000 89.90500000 89.92500000 89.91674966 0.02117458 62 1520029200 2018.03.02 22:20 89.92000000 89.91300000 89.90800000 89.92700000 89.91639255 0.01998232 77 1520029500 2018.03.02 22:25 89.91500000 89.90800000 89.90800000 89.92700000 89.91559326 0.01938776 63 1520029800 2018.03.02 22:30 89.91300000 89.91300000 89.91000000 89.92300000 89.91534628 0.01744766 46 1520030100 2018.03.02 22:35 89.91500000 89.91800000 89.91300000 89.91800000 89.91559902 0.01732315 44 1520030400 2018.03.02 22:40 89.92300000 89.89300000 89.88300000 89.92300000 89.91344673 0.01664268 54 1520030700 2018.03.02 22:45 89.89000000 89.89800000 89.88800000 89.90300000 89.91197561 0.01642850 64 1520031000 2018.03.02 22:50 89.89300000 89.88300000 89.87800000 89.89800000 89.90921603 0.01614142 48 1520031300 2018.03.02 22:55 89.87800000 89.89300000 89.86000000 89.89300000 89.90767165 0.01468357 94 1520031600 2018.03.02 23:00 89.89400000 89.89400000 89.89400000 89.89400000 89.90636959 0.01384329 1 1520218800 2018.03.05 03:00 89.84500000 89.86500000 89.83500000 89.86500000 89.90242962 0.01472725 61 1520219100 2018.03.05 03:05 89.86200000 89.84500000 89.82300000 89.86200000 89.89696014 0.01835729 62 1520219400 2018.03.05 03:10 89.84300000 89.83800000 89.83200000 89.85000000 89.89134489 0.02221070 31 1520219700 2018.03.05 03:15 89.84000000 89.83200000 89.83200000 89.84300000 89.88569299 0.02594916 37 1520220000 2018.03.05 03:20 89.83500000 89.82800000 89.81300000 89.83500000 89.88019842 0.02963242 33 1520220300 2018.03.05 03:25 89.83200000 89.83000000 89.82300000 89.83200000 89.87541762 0.03226053 34 1520220600 2018.03.05 03:30 89.83200000 89.85500000 89.83000000 89.85800000 89.87347308 0.03298034 58 1520220900 2018.03.05 03:35 89.85300000 89.85000000 89.84300000 89.85500000 89.87123755 0.03374730 30 1520221200 2018.03.05 03:40 89.84800000 89.84500000 89.84300000 89.85800000 89.86873874 0.03376418 32 1520221500 2018.03.05 03:45 89.84800000 89.85800000 89.84000000 89.85800000 89.86771600 0.03255527 31 1520221800 2018.03.05 03:50 89.85500000 89.86000000 89.85000000 89.87500000 89.86698114 0.03025391 56 1520222100 2018.03.05 03:55 89.86200000 89.86800000 89.85800000 89.87000000 89.86707818 0.02844539 27 1520222400 2018.03.05 04:00 89.87300000 89.88500000 89.86800000 89.89500000 89.86878502 0.02725386 54 1520222700 2018.03.05 04:05 89.88800000 89.88000000 89.87500000 89.89300000 89.86985311 0.02566354 30 1520223000 2018.03.05 04:10 89.88300000 89.88500000 89.87300000 89.88800000 89.87129567 0.02392549 40 1520223300 2018.03.05 04:15 89.88800000 89.90500000 89.88800000 89.91800000 89.87450561 0.02563900 47 1520223600 2018.03.05 04:20 89.90300000 89.88800000 89.88800000 89.90500000 89.87579079 0.02581897 31 1520223900 2018.03.05 04:25 89.89000000 89.87500000 89.87500000 89.89000000 89.87571548 0.02573468 27 1520224200 2018.03.05 04:30 89.88000000 89.88300000 89.87800000 89.88500000 89.87640924 0.02583582 24 1520224500 2018.03.05 04:35 89.88000000 89.88500000 89.87500000 89.88500000 89.87722741 0.02604456 23 1520224800 2018.03.05 04:40 89.88800000 89.93500000 89.88800000 89.94300000 89.88272956 0.03140141 45 1520225100 2018.03.05 04:45 89.93300000 89.92700000 89.92300000 89.93500000 89.88694579 0.03365895 51 1520225400 2018.03.05 04:50 89.92500000 89.91000000 89.90300000 89.92500000 89.88914143 0.03317388 54 1520225700 2018.03.05 04:55 89.90800000 89.92000000 89.90800000 89.93000000 89.89208034 0.03248784 45 1520226000 2018.03.05 05:00 89.92300000 89.92500000 89.91800000 89.93000000 89.89521555 0.03111713 34 1520226300 2018.03.05 05:05 89.92300000 89.93300000 89.92300000 89.93500000 89.89881407 0.02979207 25 1520226600 2018.03.05 05:10 89.93000000 89.92700000 89.92500000 89.94800000 89.90149844 0.02956385 37 1520226900 2018.03.05 05:15 89.93000000 89.91300000 89.90500000 89.93500000 89.90259383 0.02761703 51 1520227200 2018.03.05 05:20 89.91000000 89.89800000 89.89800000 89.91000000 89.90215632 0.02437365 18 1520227500 2018.03.05 05:25 89.90000000 89.90800000 89.89300000 89.90800000 89.90271286 0.02237067 27 1520227800 2018.03.05 05:30 89.91000000 89.90500000 89.90500000 89.91300000 89.90293068 0.02023660 44 1520228100 2018.03.05 05:35 89.90300000 89.88300000 89.88000000 89.90300000 89.90103252 0.01934266 37 1520228400 2018.03.05 05:40 89.88000000 89.88500000 89.87800000 89.89000000 89.89950562 0.01959605 35 1520228700 2018.03.05 05:45 89.89000000 89.89000000 89.88000000 89.89000000 89.89860032 0.01945396 28 1520229000 2018.03.05 05:50 89.88800000 89.88500000 89.88300000 89.89300000 89.89730505 0.01985251 37 1520229300 2018.03.05 05:55 89.89000000 89.89500000 89.88800000 89.91000000 89.89708552 0.01985436 33 1520229600 2018.03.05 06:00 89.89000000 89.90300000 89.89000000 89.90500000 89.89764881 0.01959753 36 1520229900 2018.03.05 06:05 89.90500000 89.91500000 89.90000000 89.91800000 89.89930130 0.01864864 22 1520230200 2018.03.05 06:10 89.91800000 89.91500000 89.91500000 89.93000000 89.90079641 0.01798557 23 1520230500 2018.03.05 06:15 89.91800000 89.91300000 89.90500000 89.91800000 89.90195866 0.01732487 23 1520230800 2018.03.05 06:20 89.91500000 89.92500000 89.91300000 89.92500000 89.90415307 0.01572003 29 1520231100 2018.03.05 06:25 89.92700000 89.93500000 89.92500000 89.93800000 89.90709088 0.01574381 29 1520231400 2018.03.05 06:30 89.93300000 89.91000000 89.91000000 89.93500000 89.90736794 0.01570997 38 1520231700 2018.03.05 06:35 89.91300000 89.91500000 89.91300000 89.92000000 89.90809480 0.01549317 19 1520232000 2018.03.05 06:40 89.91800000 89.90300000 89.90000000 89.92500000 89.90760958 0.01506640 26 1520232300 2018.03.05 06:45 89.90500000 89.90800000 89.90000000 89.91800000 89.90764676 0.01395888 33 1520232600 2018.03.05 06:50 89.91300000 89.92000000 89.91300000 89.92000000 89.90882326 0.01373104 20 1520232900 2018.03.05 06:55 89.91800000 89.91800000 89.91300000 89.92500000 89.90969724 0.01402826 27 1520233200 2018.03.05 07:00 89.92000000 89.89500000 89.89000000 89.92000000 89.90829750 0.01389964 28 1520233500 2018.03.05 07:05 89.89300000 89.90800000 89.89300000 89.91500000 89.90826917 0.01389560 37 1520233800 2018.03.05 07:10 89.91000000 89.90500000 89.90000000 89.91500000 89.90795782 0.01385490 31 1520234100 2018.03.05 07:15 89.90800000 89.91000000 89.90300000 89.91300000 89.90815231 0.01269566 13 1520234400 2018.03.05 07:20 89.91300000 89.90800000 89.90300000 89.91300000 89.90813781 0.01159304 18 1520234700 2018.03.05 07:25 89.91000000 89.92700000 89.90800000 89.92700000 89.90993420 0.01139912 20 1520235000 2018.03.05 07:30 89.92500000 89.91800000 89.91800000 89.93800000 89.91070238 0.00995301 26 1520235300 2018.03.05 07:35 89.92000000 89.92500000 89.91800000 89.94300000 89.91206405 0.00950650 33 1520235600 2018.03.05 07:40 89.92300000 89.95000000 89.92000000 89.95300000 89.91567700 0.01190593 39 1520235900 2018.03.05 07:45 89.95500000 89.96000000 89.95300000 89.97500000 89.91989824 0.01532269 55 1520236200 2018.03.05 07:50 89.95700000 89.94500000 89.94500000 89.96300000 89.92228888 0.01645590 25 1520236500 2018.03.05 07:55 89.94800000 89.93800000 89.93000000 89.94800000 89.92378518 0.01686629 40 1520236800 2018.03.05 08:00 89.94000000 89.93800000 89.93800000 89.96300000 89.92513897 0.01736977 44 1520237100 2018.03.05 08:05 89.94000000 89.94000000 89.93300000 89.94800000 89.92655431 0.01785039 31 1520237400 2018.03.05 08:10 89.94500000 89.94500000 89.93500000 89.95000000 89.92831104 0.01829507 37 1520237700 2018.03.05 08:15 89.94800000 89.97000000 89.94500000 89.97800000 89.93228142 0.02103560 47 1520238000 2018.03.05 08:20 89.96800000 89.96000000 89.94800000 89.97000000 89.93492128 0.02145285 43 1520238300 2018.03.05 08:25 89.95700000 89.97000000 89.95500000 89.98500000 89.93826211 0.02264623 54 1520238600 2018.03.05 08:30 89.96800000 90.00300000 89.96800000 90.00800000 89.94442763 0.02763366 82 1520238900 2018.03.05 08:35 90.00500000 90.04000000 90.00300000 90.04800000 89.95352976 0.03603874 120 1520239200 2018.03.05 08:40 90.03500000 90.04300000 90.03500000 90.05800000 89.96205073 0.04071799 79 1520239500 2018.03.05 08:45 90.05200000 90.08500000 90.05000000 90.08800000 89.97376019 0.04976206 103 1520239800 2018.03.05 08:50 90.08200000 90.06800000 90.06300000 90.08800000 89.98273541 0.05369481 47 1520240100 2018.03.05 08:55 90.07000000 90.06500000 90.04800000 90.07500000 89.99057013 0.05604590 60 1520240400 2018.03.05 09:00 90.06800000 90.02800000 90.02300000 90.07300000 89.99413488 0.05433187 137 1520240700 2018.03.05 09:05 90.03300000 90.04800000 90.01800000 90.04800000 89.99926489 0.05451334 89 1520241000 2018.03.05 09:10 90.05000000 90.11800000 90.05000000 90.12300000 90.01057300 0.05938547 146 1520241300 2018.03.05 09:15 90.11500000 90.10800000 90.10300000 90.16800000 90.01985176 0.06167820 143 1520241600 2018.03.05 09:20 90.11200000 90.10800000 90.09300000 90.13300000 90.02824683 0.06416753 151 1520241900 2018.03.05 09:25 90.11200000 90.10800000 90.08800000 90.13300000 90.03584237 0.06606302 143 1520242200 2018.03.05 09:30 90.11200000 90.10000000 90.08200000 90.11200000 90.04195262 0.06539598 134 1520242500 2018.03.05 09:35 90.09800000 90.08000000 90.06300000 90.10000000 90.04557618 0.06215437 127 1520242800 2018.03.05 09:40 90.07800000 90.04300000 90.04300000 90.08200000 90.04533083 0.05729682 99 1520243100 2018.03.05 09:45 90.04800000 90.06500000 90.03500000 90.06500000 90.04720408 0.05236397 101 1520243400 2018.03.05 09:50 90.06300000 90.08200000 90.05800000 90.09300000 90.05051798 0.04735190 102 1520243700 2018.03.05 09:55 90.08000000 90.09800000 90.07300000 90.11200000 90.05504008 0.04423144 87 1520244000 2018.03.05 10:00 90.10000000 90.06800000 90.04300000 90.11200000 90.05627436 0.03855734 149 1520244300 2018.03.05 10:05 90.07300000 90.03500000 89.98700000 90.07300000 90.05424823 0.03457517 141 1520244600 2018.03.05 10:10 90.03800000 90.05000000 90.02300000 90.05200000 90.05384363 0.03285656 116 1520244900 2018.03.05 10:15 90.05200000 90.03000000 90.03000000 90.08500000 90.05157281 0.03440556 123 1520245200 2018.03.05 10:20 90.03300000 89.97300000 89.95700000 90.03300000 90.04408969 0.04231552 122 1520245500 2018.03.05 10:25 89.97000000 89.99300000 89.97000000 89.99500000 90.03922400 0.04526609 91 1520245800 2018.03.05 10:30 89.99500000 89.99800000 89.96300000 90.00000000 90.03529791 0.04764822 70 1520246100 2018.03.05 10:35 89.99300000 89.99800000 89.98300000 90.00300000 90.03174573 0.04959233 80 1520246400 2018.03.05 10:40 90.00300000 90.00300000 89.99500000 90.03800000 90.02900804 0.05134664 124 1520246700 2018.03.05 10:45 89.99800000 89.93500000 89.92300000 90.00300000 90.02005489 0.05924608 134 1520247000 2018.03.05 10:50 89.93300000 89.87500000 89.86800000 89.93300000 90.00624014 0.06895889 161 1520247300 2018.03.05 10:55 89.87800000 89.89300000 89.84300000 89.89800000 89.99545536 0.07373901 110 1520247600 2018.03.05 11:00 89.89500000 89.90000000 89.88500000 89.91500000 89.98636438 0.07564565 72 1520247900 2018.03.05 11:05 89.89500000 89.87800000 89.84800000 89.90300000 89.97604396 0.07783133 94 1520248200 2018.03.05 11:10 89.88000000 89.88800000 89.87500000 89.90800000 89.96765882 0.07779896 65 1520248500 2018.03.05 11:15 89.88300000 89.89300000 89.86000000 89.89300000 89.96054846 0.07743441 99 1520248800 2018.03.05 11:20 89.89000000 89.89300000 89.88800000 89.90300000 89.95411527 0.07837422 55 1520249100 2018.03.05 11:25 89.89500000 89.91800000 89.88300000 89.92300000 89.95067572 0.07559372 70 1520249400 2018.03.05 11:30 89.91300000 89.92300000 89.88800000 89.93000000 89.94803994 0.07041005 99 1520249700 2018.03.05 11:35 89.92000000 89.93800000 89.91000000 89.95700000 89.94708375 0.06205415 84 1520250000 2018.03.05 11:40 89.94000000 89.90800000 89.90000000 89.94300000 89.94336149 0.05659143 105 1520250300 2018.03.05 11:45 89.91000000 89.91000000 89.89800000 89.91800000 89.94018421 0.05316144 69 1520250600 2018.03.05 11:50 89.91300000 89.88300000 89.88000000 89.91800000 89.93473809 0.04818439 68 1520250900 2018.03.05 11:55 89.87800000 89.90000000 89.87800000 89.91300000 89.93142970 0.04329943 77 1520251200 2018.03.05 12:00 89.90300000 89.90800000 89.90300000 89.91800000 89.92919830 0.04216236 83 1520251500 2018.03.05 12:05 89.91300000 89.90800000 89.90300000 89.92300000 89.92717942 0.03941372 67 1520251800 2018.03.05 12:10 89.90500000 89.89500000 89.89500000 89.92000000 89.92411471 0.03567823 66 1520252100 2018.03.05 12:15 89.89800000 89.92500000 89.89300000 89.92500000 89.92419902 0.03166433 73 1520252400 2018.03.05 12:20 89.92300000 89.90800000 89.90800000 89.93800000 89.92265626 0.02540023 42 1520252700 2018.03.05 12:25 89.90500000 89.86800000 89.86200000 89.91000000 89.91745090 0.02417422 107 1520253000 2018.03.05 12:30 89.87300000 89.84800000 89.84300000 89.88000000 89.91083653 0.02320421 96 1520253300 2018.03.05 12:35 89.85000000 89.89000000 89.84800000 89.89300000 89.90885210 0.02239628 78 1520253600 2018.03.05 12:40 89.89300000 89.90300000 89.87300000 89.91300000 89.90829476 0.02211323 82 1520253900 2018.03.05 12:45 89.90500000 89.90800000 89.88800000 89.91500000 89.90826668 0.02104015 105 1520254200 2018.03.05 12:50 89.91300000 89.95500000 89.90300000 89.96800000 89.91271748 0.02425388 90 1520254500 2018.03.05 12:55 89.95700000 89.93300000 89.93000000 89.96300000 89.91464914 0.02487324 69 1520254800 2018.03.05 13:00 89.92700000 89.93300000 89.91800000 89.94800000 89.91639684 0.02525921 67 1520255100 2018.03.05 13:05 89.93000000 89.94500000 89.92300000 89.96300000 89.91912095 0.02690864 61 1520255400 2018.03.05 13:10 89.94300000 89.96800000 89.94300000 89.97800000 89.92377610 0.03055392 99 1520255700 2018.03.05 13:15 89.96500000 89.95500000 89.95300000 89.97800000 89.92674981 0.03236946 94 1520256000 2018.03.05 13:20 89.95300000 89.95000000 89.94300000 89.96500000 89.92896411 0.03340241 49 1520256300 2018.03.05 13:25 89.95300000 89.96500000 89.95300000 89.97300000 89.93239610 0.03540936 38 1520256600 2018.03.05 13:30 89.96300000 89.98000000 89.96300000 89.99500000 89.93692980 0.03684677 83 1520256900 2018.03.05 13:35 89.98300000 90.01300000 89.97800000 90.03300000 89.94417459 0.04197800 87 1520257200 2018.03.05 13:40 90.02000000 90.01500000 90.00300000 90.02500000 89.95091986 0.04626458 90 1520257500 2018.03.05 13:45 90.01800000 90.01800000 89.99300000 90.01800000 89.95730845 0.04969511 69 1520257800 2018.03.05 13:50 90.01500000 90.00500000 90.00300000 90.02300000 89.96185050 0.05028385 92 1520258100 2018.03.05 13:55 90.01300000 90.01300000 90.00300000 90.02500000 89.96672188 0.05238053 82 1520258400 2018.03.05 14:00 90.00800000 90.00500000 90.00500000 90.03800000 89.97036742 0.05248104 71 1520258700 2018.03.05 14:05 90.00800000 90.01800000 89.99800000 90.02500000 89.97490385 0.04949058 88 1520259000 2018.03.05 14:10 90.02000000 90.00800000 90.00300000 90.03800000 89.97805587 0.04178527 67 1520259300 2018.03.05 14:15 90.01000000 90.00000000 89.98700000 90.01300000 89.98014578 0.03743828 42 1520259600 2018.03.05 14:20 89.99800000 90.05200000 89.99800000 90.05200000 89.98698904 0.03720671 75 1520259900 2018.03.05 14:25 90.05800000 90.11800000 90.05200000 90.11800000 89.99946628 0.04415853 111 1520260200 2018.03.05 14:30 90.11200000 90.08200000 90.06500000 90.11800000 90.00732663 0.04758112 73 1520260500 2018.03.05 14:35 90.07300000 90.06800000 90.04800000 90.08200000 90.01310505 0.04717760 88 1520260800 2018.03.05 14:40 90.06500000 90.04800000 90.04300000 90.06500000 90.01642838 0.04459608 77 1520261100 2018.03.05 14:45 90.04500000 90.03300000 90.02300000 90.04500000 90.01800663 0.04185965 54 1520261400 2018.03.05 14:50 90.03000000 90.02800000 90.01800000 90.03800000 90.01895838 0.04039526 52 1520261700 2018.03.05 14:55 90.02300000 90.04800000 90.01500000 90.05800000 90.02172425 0.03811523 57 1520262000 2018.03.05 15:00 90.05200000 90.03300000 90.02800000 90.07500000 90.02279813 0.03450591 111 1520262300 2018.03.05 15:05 90.03800000 90.01500000 90.00800000 90.05000000 90.02205545 0.03221670 85 1520262600 2018.03.05 15:10 90.01300000 90.00300000 89.99300000 90.01300000 90.02024064 0.03168504 75 1520262900 2018.03.05 15:15 89.99800000 89.98700000 89.98700000 90.00300000 90.01707487 0.03357725 44 1520263200 2018.03.05 15:20 89.99300000 89.98500000 89.97300000 90.00500000 90.01402012 0.03545240 60 1520263500 2018.03.05 15:25 89.97800000 89.98700000 89.96800000 89.99300000 90.01144677 0.03694566 83 1520263800 2018.03.05 15:30 89.99000000 90.00300000 89.98300000 90.02300000 90.01064232 0.03730495 88 1520264100 2018.03.05 15:35 90.00000000 90.02500000 90.00000000 90.03300000 90.01200972 0.03685109 90 1520264400 2018.03.05 15:40 90.02800000 90.01500000 90.00800000 90.03300000 90.01229451 0.03670259 90 1520264700 2018.03.05 15:45 90.01300000 90.03300000 90.01300000 90.03800000 90.01426646 0.03614785 71 1520265000 2018.03.05 15:50 90.03500000 90.02300000 90.01300000 90.03800000 90.01509822 0.03583574 51 1520265300 2018.03.05 15:55 90.02500000 90.02500000 89.99300000 90.03000000 90.01604125 0.03534758 79 1520265600 2018.03.05 16:00 90.02800000 90.04000000 90.02000000 90.05000000 90.01832304 0.03398873 106 1520265900 2018.03.05 16:05 90.04300000 90.06300000 90.04000000 90.07300000 90.02257798 0.02647306 112 1520266200 2018.03.05 16:10 90.06500000 90.04000000 90.03500000 90.06800000 90.02423722 0.02310486 86 1520266500 2018.03.05 16:15 90.03800000 90.05000000 90.03300000 90.06000000 90.02669082 0.02185095 97 1520266800 2018.03.05 16:20 90.04800000 90.00000000 89.99500000 90.04800000 90.02414884 0.02172503 113 1520267100 2018.03.05 16:25 90.00300000 89.99300000 89.98500000 90.00300000 90.02118228 0.02235108 111 1520267400 2018.03.05 16:30 89.98700000 90.04500000 89.98300000 90.05200000 90.02345064 0.02309050 132 1520267700 2018.03.05 16:35 90.04800000 90.05800000 90.04800000 90.08200000 90.02674105 0.02426288 135 1520268000 2018.03.05 16:40 90.06000000 90.05500000 90.05500000 90.09000000 90.02943238 0.02565295 152 1520268300 2018.03.05 16:45 90.05200000 90.02500000 90.02000000 90.06800000 90.02901025 0.02536096 103 1520268600 2018.03.05 16:50 90.02800000 89.99800000 89.99500000 90.03300000 90.02605689 0.02505397 105 1520268900 2018.03.05 16:55 89.99500000 89.97500000 89.97300000 90.00800000 90.02119433 0.02578736 124 1520269200 2018.03.05 17:00 89.97800000 89.95700000 89.93800000 89.97800000 90.01508059 0.02888633 137 1520269500 2018.03.05 17:05 89.95500000 89.99300000 89.95500000 89.99500000 90.01297767 0.02911784 165 1520269800 2018.03.05 17:10 89.99800000 90.00800000 89.99500000 90.01800000 90.01250361 0.02918884 115 1520270100 2018.03.05 17:15 90.01000000 90.01800000 90.00300000 90.02300000 90.01302707 0.02893758 88 1520270400 2018.03.05 17:20 90.02000000 89.99500000 89.98700000 90.02500000 90.01131021 0.02965297 109 1520270700 2018.03.05 17:25 89.99800000 89.99000000 89.98000000 90.01800000 90.00928067 0.03013187 105 1520271000 2018.03.05 17:30 89.99300000 90.03500000 89.97800000 90.04300000 90.01173013 0.02990221 106 1520271300 2018.03.05 17:35 90.03300000 90.02000000 89.98500000 90.03500000 90.01251773 0.02965904 198 1520271600 2018.03.05 17:40 90.02300000 89.93500000 89.93500000 90.02500000 90.00513509 0.03462371 175 1520271900 2018.03.05 17:45 89.93800000 89.95700000 89.93800000 89.96500000 90.00055080 0.03447545 112 1520272200 2018.03.05 17:50 89.95500000 89.96300000 89.93000000 89.96800000 89.99697453 0.03485874 125 1520272500 2018.03.05 17:55 89.95700000 89.93800000 89.93300000 89.97300000 89.99135791 0.03592198 135 1520272800 2018.03.05 18:00 89.93300000 89.96300000 89.92300000 89.96800000 89.98865716 0.03687142 161 1520273100 2018.03.05 18:05 89.96500000 89.92300000 89.92300000 89.96800000 89.98240409 0.04076625 123 1520273400 2018.03.05 18:10 89.92500000 89.92500000 89.91300000 89.93800000 89.97693704 0.04130323 130 1520273700 2018.03.05 18:15 89.92700000 89.90800000 89.90800000 89.93800000 89.97037160 0.04105925 150 1520274000 2018.03.05 18:20 89.91000000 89.85300000 89.85300000 89.91000000 89.95919336 0.04593190 148 1520274300 2018.03.05 18:25 89.85800000 89.84800000 89.81500000 89.86000000 89.94860351 0.05140777 134 1520274600 2018.03.05 18:30 89.85000000 89.88800000 89.85000000 89.89300000 89.94283175 0.05298048 105 1520274900 2018.03.05 18:35 89.89300000 89.89000000 89.88300000 89.90000000 89.93780015 0.05473323 79 1520275200 2018.03.05 18:40 89.89300000 89.92700000 89.89300000 89.93300000 89.93677157 0.05483535 100 1520275500 2018.03.05 18:45 89.92500000 89.90000000 89.89800000 89.93000000 89.93326951 0.05459611 109 1520275800 2018.03.05 18:50 89.90300000 89.92300000 89.90300000 89.93000000 89.93229147 0.05216129 103 1520276100 2018.03.05 18:55 89.92000000 89.94500000 89.91300000 89.94800000 89.93350180 0.04851123 84 1520276400 2018.03.05 19:00 89.94800000 89.95500000 89.93300000 89.95500000 89.93554925 0.04677895 86 1520276700 2018.03.05 19:05 89.95300000 89.96300000 89.92500000 89.97800000 89.93816361 0.04580534 88 1520277000 2018.03.05 19:10 89.96500000 89.95700000 89.95300000 89.97800000 89.93995755 0.04102343 87 1520277300 2018.03.05 19:15 89.95300000 89.94800000 89.93800000 89.96500000 89.94072350 0.03726429 63 1520277600 2018.03.05 19:20 89.94300000 89.91300000 89.88000000 89.94300000 89.93808316 0.03668688 106 1520277900 2018.03.05 19:25 89.91000000 89.95300000 89.91000000 89.95500000 89.93950381 0.03715867 114 1520278200 2018.03.05 19:30 89.95500000 89.97500000 89.93000000 89.97800000 89.94288440 0.03908125 119 1520278500 2018.03.05 19:35 89.97300000 89.97500000 89.96500000 89.98700000 89.94594303 0.04106937 77 1520278800 2018.03.05 19:40 89.97800000 89.99000000 89.95700000 89.99300000 89.95013893 0.04402041 74 1520279100 2018.03.05 19:45 89.99300000 89.97300000 89.96300000 89.99300000 89.95231618 0.04491745 66 1520279400 2018.03.05 19:50 89.97800000 89.97000000 89.96300000 89.98300000 89.95400035 0.04544024 73 1520279700 2018.03.05 19:55 89.97300000 89.95300000 89.95300000 89.98300000 89.95390508 0.04422039 100 1520280000 2018.03.05 20:00 89.95500000 89.94800000 89.94500000 89.96500000 89.95334269 0.03784750 79 1520280300 2018.03.05 20:05 89.94500000 89.96300000 89.94300000 89.96800000 89.95426244 0.02996008 71 1520280600 2018.03.05 20:10 89.96500000 89.98000000 89.96000000 89.98300000 89.95671363 0.02716342 72 1520280900 2018.03.05 20:15 89.98300000 89.99300000 89.98000000 89.99800000 89.96016948 0.02456737 45 1520281200 2018.03.05 20:20 89.99000000 89.97800000 89.97800000 90.00500000 89.96186762 0.02399046 59 1520281500 2018.03.05 20:25 89.97300000 90.00300000 89.96800000 90.00800000 89.96578499 0.02181773 89 1520281800 2018.03.05 20:30 90.00500000 90.01000000 90.00300000 90.02000000 89.96999594 0.02208229 77 1520282100 2018.03.05 20:35 90.00800000 89.96800000 89.96500000 90.01300000 89.96980585 0.02135454 62 1520282400 2018.03.05 20:40 89.97000000 89.97300000 89.96800000 90.00300000 89.97011006 0.02111791 75 1520282700 2018.03.05 20:45 89.97000000 89.96800000 89.96300000 89.97800000 89.96990910 0.02105888 57 1520283000 2018.03.05 20:50 89.96500000 89.99000000 89.96300000 89.99300000 89.97182252 0.02130839 54 1520283300 2018.03.05 20:55 89.99300000 90.00800000 89.99000000 90.00800000 89.97526799 0.02205903 44 1520283600 2018.03.05 21:00 90.00500000 90.01500000 90.00500000 90.01800000 89.97905199 0.01885395 47 1520283900 2018.03.05 21:05 90.01300000 89.99300000 89.99300000 90.01800000 89.98038038 0.01808468 77 1520284200 2018.03.05 21:10 89.99500000 89.98500000 89.97500000 89.99800000 89.98082034 0.01804494 57 1520284500 2018.03.05 21:15 89.98300000 90.00000000 89.98300000 90.00500000 89.98264697 0.01837144 47 1520284800 2018.03.05 21:20 90.00300000 89.99000000 89.98700000 90.00800000 89.98334726 0.01836943 62 1520285100 2018.03.05 21:25 89.98700000 89.97500000 89.97000000 89.98700000 89.98255229 0.01832716 61 1520285400 2018.03.05 21:30 89.97800000 89.99800000 89.97300000 90.00000000 89.98402350 0.01833643 56 1520285700 2018.03.05 21:35 89.99500000 90.01000000 89.99300000 90.01800000 89.98649745 0.01764241 66 1520286000 2018.03.05 21:40 90.01300000 90.01500000 90.01300000 90.02800000 89.98921198 0.01618805 55 1520286300 2018.03.05 21:45 90.01300000 90.02800000 90.01300000 90.03800000 89.99290607 0.01676892 44 1520286600 2018.03.05 21:50 90.02500000 90.00800000 90.00500000 90.02800000 89.99434359 0.01670796 44 1520286900 2018.03.05 21:55 90.01300000 90.01800000 90.00000000 90.02300000 89.99659658 0.01737039 81 1520287200 2018.03.05 22:00 90.01300000 90.00500000 90.00000000 90.01800000 89.99739691 0.01692228 53 1520287500 2018.03.05 22:05 90.00300000 90.01300000 89.99500000 90.01500000 89.99888292 0.01720165 60 1520287800 2018.03.05 22:10 90.01500000 90.01500000 90.00500000 90.01800000 90.00041788 0.01747768 71 1520288100 2018.03.05 22:15 90.01800000 90.03300000 90.01300000 90.03300000 90.00352094 0.01748752 25 1520288400 2018.03.05 22:20 90.03000000 90.02000000 90.01300000 90.03300000 90.00509037 0.01651289 52 1520288700 2018.03.05 22:25 90.02300000 90.01000000 90.00300000 90.02500000 90.00555795 0.01428437 38 1520289000 2018.03.05 22:30 90.00800000 90.00000000 89.99300000 90.01300000 90.00502863 0.01397280 65 1520289300 2018.03.05 22:35 89.99800000 89.99300000 89.98700000 90.00800000 90.00388304 0.01435369 41 1520289600 2018.03.05 22:40 89.99500000 89.99300000 89.98700000 89.99800000 90.00284656 0.01446955 34 1520289900 2018.03.05 22:45 89.99000000 89.98300000 89.97800000 89.99300000 90.00095641 0.01531064 43 1520290200 2018.03.05 22:50 89.97800000 89.96800000 89.96800000 89.98300000 89.99781771 0.01741780 37 1520290500 2018.03.05 22:55 89.97000000 89.93800000 89.93500000 89.97000000 89.99212078 0.02338322 61 1520290800 2018.03.05 23:00 89.94300000 89.95700000 89.93800000 89.95700000 89.98877595 0.02579595 35 1520291100 2018.03.05 23:05 89.95500000 89.95700000 89.95000000 89.95700000 89.98574967 0.02778526 10 1520291400 2018.03.05 23:10 89.95500000 89.95300000 89.95300000 89.95700000 89.98263065 0.02984759 18 1520291700 2018.03.05 23:15 89.95500000 89.95300000 89.94800000 89.95500000 89.97980868 0.03104530 6 1520292000 2018.03.05 23:20 89.95700000 89.95700000 89.95500000 89.95700000 89.97763643 0.03126229 7 1520292300 2018.03.05 23:25 89.95500000 89.96500000 89.95500000 89.96800000 89.97643296 0.02970447 15 1520292600 2018.03.05 23:30 89.96300000 89.96500000 89.95300000 89.96800000 89.97534411 0.02929973 17 1520292900 2018.03.05 23:35 89.96800000 89.96000000 89.96000000 89.96800000 89.97388276 0.02829428 16 1520293200 2018.03.05 23:40 89.96300000 89.94000000 89.93000000 89.96300000 89.97065583 0.02916735 50 1520293500 2018.03.05 23:45 89.94300000 89.95700000 89.94000000 89.96000000 89.96935528 0.02802872 18 1520293800 2018.03.05 23:50 89.96000000 89.95500000 89.95300000 89.96000000 89.96798811 0.02651727 17 1520294100 2018.03.05 23:55 89.95300000 89.94000000 89.93800000 89.95500000 89.96532257 0.02322153 10 1520305200 2018.03.06 03:00 89.89300000 89.85500000 89.84000000 89.89500000 89.95481566 0.03155644 91 1520305500 2018.03.06 03:05 89.85300000 89.86200000 89.84800000 89.87300000 89.94597607 0.03622656 79 1520305800 2018.03.06 03:10 89.85800000 89.85800000 89.85500000 89.87800000 89.93759740 0.04018471 45 1520306100 2018.03.06 03:15 89.86000000 89.84800000 89.82800000 89.86000000 89.92906432 0.04411146 49 1520306400 2018.03.06 03:20 89.85000000 89.85300000 89.84500000 89.86500000 89.92182009 0.04597981 54 1520306700 2018.03.06 03:25 89.85500000 89.85300000 89.83800000 89.86500000 89.91526580 0.04737630 75 1520307000 2018.03.06 03:30 89.85800000 89.85000000 89.82500000 89.86200000 89.90905001 0.04900023 117 1520307300 2018.03.06 03:35 89.85300000 89.83200000 89.82300000 89.85800000 89.90171191 0.05267930 69 1520307600 2018.03.06 03:40 89.83500000 89.85800000 89.83200000 89.86000000 89.89754887 0.05284006 55 1520307900 2018.03.06 03:45 89.85500000 89.84500000 89.84500000 89.86200000 89.89254422 0.05322150 46 1520308200 2018.03.06 03:50 89.84800000 89.85000000 89.84500000 89.85800000 89.88849239 0.05290833 40 1520308500 2018.03.06 03:55 89.85300000 89.86500000 89.84500000 89.86500000 89.88625502 0.05143725 37 1520308800 2018.03.06 04:00 89.86800000 89.85800000 89.84800000 89.86800000 89.88356406 0.04954311 33 1520309100 2018.03.06 04:05 89.86000000 89.85500000 89.84800000 89.86000000 89.88084368 0.04655947 30 1520309400 2018.03.06 04:10 89.85300000 89.88000000 89.85300000 89.88500000 89.88076333 0.04258365 67 1520309700 2018.03.06 04:15 89.87800000 89.89300000 89.87000000 89.89300000 89.88192872 0.03899881 42 1520310000 2018.03.06 04:20 89.89000000 89.89800000 89.88800000 89.90300000 89.88345932 0.03733789 44 1520310300 2018.03.06 04:25 89.90000000 89.89300000 89.89300000 89.90500000 89.88436796 0.03396250 31 1520310600 2018.03.06 04:30 89.89500000 89.90000000 89.89300000 89.90800000 89.88585672 0.03113297 32 1520310900 2018.03.06 04:35 89.90300000 89.91000000 89.89300000 89.91800000 89.88815608 0.03081160 29 1520311200 2018.03.06 04:40 89.90800000 89.91500000 89.90000000 89.91800000 89.89071265 0.03218577 32 1520311500 2018.03.06 04:45 89.91300000 89.90800000 89.90800000 89.92300000 89.89235906 0.03281673 21 1520311800 2018.03.06 04:50 89.90500000 89.91500000 89.90500000 89.92000000 89.89451534 0.03357947 22 1520312100 2018.03.06 04:55 89.91300000 89.90500000 89.90500000 89.92000000 89.89551388 0.03257713 30 1520312400 2018.03.06 05:00 89.90300000 89.91500000 89.90300000 89.92500000 89.89736970 0.03242346 27 1520312700 2018.03.06 05:05 89.91800000 89.90000000 89.90000000 89.91800000 89.89762021 0.03099727 16 1520313000 2018.03.06 05:10 89.89800000 89.88300000 89.87800000 89.90500000 89.89622781 0.02866818 30 1520313300 2018.03.06 05:15 89.88500000 89.89300000 89.88300000 89.89800000 89.89592040 0.02470861 17 1520313600 2018.03.06 05:20 89.89000000 89.89300000 89.89000000 89.91300000 89.89564226 0.02313234 38 1520313900 2018.03.06 05:25 89.89500000 89.90000000 89.89300000 89.90300000 89.89605729 0.02028484 18 1520314200 2018.03.06 05:30 89.90300000 89.90500000 89.89500000 89.91800000 89.89690897 0.01770024 43 1520314500 2018.03.06 05:35 89.90800000 89.89500000 89.88300000 89.90800000 89.89672717 0.01619151 44 1520314800 2018.03.06 05:40 89.89800000 89.88500000 89.88500000 89.90500000 89.89561029 0.01400072 35 1520315100 2018.03.06 05:45 89.88800000 89.89500000 89.88800000 89.89800000 89.89555217 0.01067625 28 1520315400 2018.03.06 05:50 89.89800000 89.90300000 89.89000000 89.90300000 89.89626149 0.00992834 29 1520315700 2018.03.06 05:55 89.90800000 89.90000000 89.89300000 89.90800000 89.89661754 0.00978835 26 1520316000 2018.03.06 06:00 89.89800000 89.90300000 89.89500000 89.90500000 89.89722539 0.00964561 43 1520316300 2018.03.06 06:05 89.90500000 89.90800000 89.90300000 89.91500000 89.89825154 0.00949354 32 1520316600 2018.03.06 06:10 89.90500000 89.90800000 89.89800000 89.91500000 89.89917997 0.00941916 25 1520316900 2018.03.06 06:15 89.90500000 89.90300000 89.89000000 89.90800000 89.89954378 0.00905362 31 1520317200 2018.03.06 06:20 89.89800000 89.89500000 89.89500000 89.90800000 89.89911104 0.00849453 30 1520317500 2018.03.06 06:25 89.89800000 89.89300000 89.88800000 89.90000000 89.89852904 0.00844230 30 1520317800 2018.03.06 06:30 89.89800000 89.90300000 89.89500000 89.90300000 89.89895484 0.00763378 22 1520318100 2018.03.06 06:35 89.90000000 89.90000000 89.89800000 89.90300000 89.89905438 0.00751684 11 1520318400 2018.03.06 06:40 89.90300000 89.90000000 89.89800000 89.90800000 89.89914444 0.00663231 16 1520318700 2018.03.06 06:45 89.90300000 89.90300000 89.90000000 89.91000000 89.89951164 0.00673615 41 1520319000 2018.03.06 06:50 89.90000000 89.90800000 89.90000000 89.91000000 89.90032005 0.00598134 31 1520319300 2018.03.06 06:55 89.91000000 89.91000000 89.89800000 89.91500000 89.90124195 0.00618874 28 1520319600 2018.03.06 07:00 89.90800000 89.91500000 89.90500000 89.92700000 89.90255224 0.00671913 27 1520319900 2018.03.06 07:05 89.91300000 89.91300000 89.90500000 89.91800000 89.90354727 0.00720211 47 1520320200 2018.03.06 07:10 89.91000000 89.91500000 89.90500000 89.91500000 89.90463800 0.00782637 19 1520320500 2018.03.06 07:15 89.91800000 89.91500000 89.90800000 89.91800000 89.90562486 0.00804379 14 1520320800 2018.03.06 07:20 89.91300000 89.91000000 89.90800000 89.91500000 89.90604154 0.00671452 20 1520321100 2018.03.06 07:25 89.90800000 89.91500000 89.90500000 89.92300000 89.90689473 0.00661820 50 1520321400 2018.03.06 07:30 89.91800000 89.91000000 89.90800000 89.92000000 89.90719047 0.00662826 38 1520321700 2018.03.06 07:35 89.91300000 89.90800000 89.90800000 89.91500000 89.90726757 0.00643858 15 1520322000 2018.03.06 07:40 89.90500000 89.88500000 89.88500000 89.91000000 89.90514684 0.00798886 36 1520322300 2018.03.06 07:45 89.88800000 89.88000000 89.87500000 89.89500000 89.90275191 0.00987072 34 1520322600 2018.03.06 07:50 89.88300000 89.88300000 89.87800000 89.89000000 89.90087077 0.01099024 24 1520322900 2018.03.06 07:55 89.88000000 89.89000000 89.87500000 89.89000000 89.89983546 0.01144623 28 1520323200 2018.03.06 08:00 89.89300000 89.88300000 89.87500000 89.89500000 89.89823208 0.01238428 57 1520323500 2018.03.06 08:05 89.88000000 89.88800000 89.87500000 89.89800000 89.89725760 0.01284309 35 1520323800 2018.03.06 08:10 89.88300000 89.87000000 89.86500000 89.88800000 89.89466164 0.01488899 29 1520324100 2018.03.06 08:15 89.86800000 89.85800000 89.84800000 89.87800000 89.89117005 0.01796149 38 1520324400 2018.03.06 08:20 89.86000000 89.85800000 89.85000000 89.86500000 89.88801100 0.02032923 41 1520324700 2018.03.06 08:25 89.85500000 89.89800000 89.85000000 89.89800000 89.88896233 0.01983680 46 1520325000 2018.03.06 08:30 89.89500000 89.93000000 89.89300000 89.94000000 89.89287068 0.02035617 71 1520325300 2018.03.06 08:35 89.92700000 89.92700000 89.92300000 89.93300000 89.89612109 0.02093058 36 1520325600 2018.03.06 08:40 89.93000000 89.93800000 89.93000000 89.94500000 89.90010956 0.02243428 47 1520325900 2018.03.06 08:45 89.93500000 89.96500000 89.93300000 89.97500000 89.90628960 0.02700011 107 1520326200 2018.03.06 08:50 89.96000000 89.98000000 89.96000000 89.98000000 89.91330964 0.03271970 82 1520326500 2018.03.06 08:55 89.97800000 89.95500000 89.94800000 89.98000000 89.91728015 0.03502547 66 1520326800 2018.03.06 09:00 89.96000000 89.94500000 89.94300000 89.96000000 89.91992014 0.03628963 68 1520327100 2018.03.06 09:05 89.94300000 89.97800000 89.94300000 89.98700000 89.92545155 0.04010849 76 1520327400 2018.03.06 09:10 89.97300000 89.96800000 89.96300000 89.98500000 89.92950379 0.04235168 40 1520327700 2018.03.06 09:15 89.96300000 89.95300000 89.95300000 89.97800000 89.93174152 0.04313822 75 1520328000 2018.03.06 09:20 89.95500000 89.96300000 89.92700000 89.97000000 89.93471852 0.04331647 95 1520328300 2018.03.06 09:25 89.96500000 89.96300000 89.94800000 89.98300000 89.93741199 0.04275624 85 1520328600 2018.03.06 09:30 89.96800000 89.91300000 89.91000000 89.97300000 89.93508704 0.04077865 87 1520328900 2018.03.06 09:35 89.90800000 89.90800000 89.89800000 89.92300000 89.93250732 0.03953644 81 1520329200 2018.03.06 09:40 89.91300000 89.94300000 89.91300000 89.95500000 89.93350663 0.03810506 84 1520329500 2018.03.06 09:45 89.94500000 89.97800000 89.94300000 89.98000000 89.93774409 0.03816477 88 1520329800 2018.03.06 09:50 89.97500000 89.96800000 89.95700000 89.98300000 89.94062560 0.03565571 66 1520330100 2018.03.06 09:55 89.97000000 89.99300000 89.96300000 90.01300000 89.94561364 0.03219323 124 1520330400 2018.03.06 10:00 89.98700000 89.98700000 89.98000000 90.01300000 89.94955520 0.02642547 119 1520330700 2018.03.06 10:05 89.98300000 89.99300000 89.96800000 89.99800000 89.95369280 0.02473830 82 1520331000 2018.03.06 10:10 89.99000000 89.98300000 89.96800000 89.99300000 89.95648396 0.02447783 73 1520331300 2018.03.06 10:15 89.98000000 89.94800000 89.94300000 89.98500000 89.95567597 0.02382037 104 1520331600 2018.03.06 10:20 89.95300000 89.93800000 89.92300000 89.95300000 89.95399254 0.02425914 68 1520331900 2018.03.06 10:25 89.94300000 89.92300000 89.92300000 89.94300000 89.95104087 0.02586016 45 1520332200 2018.03.06 10:30 89.91800000 89.91300000 89.90300000 89.92300000 89.94741793 0.02730741 57 1520332500 2018.03.06 10:35 89.91500000 89.94300000 89.91000000 89.95000000 89.94699717 0.02739335 84 1520332800 2018.03.06 10:40 89.94500000 89.95300000 89.94500000 89.96300000 89.94756887 0.02725178 64 1520333100 2018.03.06 10:45 89.94800000 89.93800000 89.92700000 89.95300000 89.94665755 0.02669241 79 1520333400 2018.03.06 10:50 89.93500000 89.93500000 89.92700000 89.95700000 89.94554731 0.02662999 88 1520333700 2018.03.06 10:55 89.93800000 89.95300000 89.92700000 89.95700000 89.94625709 0.02647232 79 1520334000 2018.03.06 11:00 89.95500000 89.92700000 89.92700000 89.95700000 89.94442308 0.02687754 69 1520334300 2018.03.06 11:05 89.93000000 89.94300000 89.92700000 89.94300000 89.94428755 0.02658020 54 1520334600 2018.03.06 11:10 89.94500000 89.92300000 89.91800000 89.94800000 89.94226016 0.02656060 73 1520334900 2018.03.06 11:15 89.92700000 89.93300000 89.91300000 89.93500000 89.94137824 0.02582281 74 1520335200 2018.03.06 11:20 89.93500000 89.91800000 89.91800000 89.93800000 89.93915174 0.02711340 80 1520335500 2018.03.06 11:25 89.92000000 89.95300000 89.91800000 89.95300000 89.94047062 0.02543632 95 1520335800 2018.03.06 11:30 89.95500000 89.93800000 89.92700000 89.95700000 89.94023533 0.02474729 61 1520336100 2018.03.06 11:35 89.93300000 89.91300000 89.91300000 89.93300000 89.93764149 0.02302356 76 1520336400 2018.03.06 11:40 89.91500000 89.92300000 89.90300000 89.92300000 89.93624706 0.02064599 82 1520336700 2018.03.06 11:45 89.91800000 89.89300000 89.89000000 89.92300000 89.93212829 0.01901873 53 1520337000 2018.03.06 11:50 89.89800000 89.91300000 89.89300000 89.91800000 89.93030655 0.01581140 59 1520337300 2018.03.06 11:55 89.91000000 89.87300000 89.86800000 89.91800000 89.92484878 0.01988765 74 1520337600 2018.03.06 12:00 89.87800000 89.89300000 89.86200000 89.89300000 89.92181557 0.02116622 67 1520337900 2018.03.06 12:05 89.88800000 89.89800000 89.88000000 89.89800000 89.91954742 0.02214598 52 1520338200 2018.03.06 12:10 89.89300000 89.89000000 89.88500000 89.90800000 89.91673338 0.02360792 57 1520338500 2018.03.06 12:15 89.88800000 89.88800000 89.87800000 89.90300000 89.91399686 0.02426802 72 1520338800 2018.03.06 12:20 89.88300000 89.90300000 89.87300000 89.90500000 89.91294954 0.02295967 59 1520339100 2018.03.06 12:25 89.90000000 89.90300000 89.88800000 89.90300000 89.91200197 0.02251079 46 1520339400 2018.03.06 12:30 89.90800000 89.90800000 89.90300000 89.91800000 89.91162083 0.02197699 51 1520339700 2018.03.06 12:35 89.91000000 89.91300000 89.91000000 89.93000000 89.91175218 0.01993264 52 1520340000 2018.03.06 12:40 89.91000000 89.86200000 89.86200000 89.91500000 89.90701388 0.02250096 48 1520340300 2018.03.06 12:45 89.86800000 89.87300000 89.86500000 89.88300000 89.90377446 0.02236962 66 1520340600 2018.03.06 12:50 89.86800000 89.86800000 89.84300000 89.87300000 89.90036737 0.02347078 77 1520340900 2018.03.06 12:55 89.87000000 89.86800000 89.86800000 89.87800000 89.89728476 0.02354737 47 1520341200 2018.03.06 13:00 89.86200000 89.86200000 89.85300000 89.86800000 89.89392431 0.02455549 56 1520341500 2018.03.06 13:05 89.86500000 89.89500000 89.86200000 89.89800000 89.89402675 0.02070166 106 1520341800 2018.03.06 13:10 89.89300000 89.86200000 89.85300000 89.89300000 89.89097659 0.01918870 86 1520342100 2018.03.06 13:15 89.86800000 89.88300000 89.86800000 89.89300000 89.89021691 0.01854794 84 1520342400 2018.03.06 13:20 89.87800000 89.74800000 89.74800000 89.87800000 89.87667244 0.03468201 151 1520342700 2018.03.06 13:25 89.75300000 89.71300000 89.70300000 89.75800000 89.86108459 0.05088073 175 1520343000 2018.03.06 13:30 89.70700000 89.71500000 89.66800000 89.71800000 89.84717177 0.06090611 185 1520343300 2018.03.06 13:35 89.71300000 89.68300000 89.67700000 89.73300000 89.83153637 0.07348812 155 1520343600 2018.03.06 13:40 89.68000000 89.70300000 89.67300000 89.71800000 89.81929481 0.08025761 103 1520343900 2018.03.06 13:45 89.69800000 89.67700000 89.65800000 89.70300000 89.80574292 0.08741163 84 1520344200 2018.03.06 13:50 89.68000000 89.67300000 89.65300000 89.68300000 89.79310074 0.09320499 120 1520344500 2018.03.06 13:55 89.67000000 89.62000000 89.60800000 89.67000000 89.77661495 0.10223474 141 1520344800 2018.03.06 14:00 89.61800000 89.66000000 89.60300000 89.66000000 89.76550877 0.10417650 140 1520345100 2018.03.06 14:05 89.65800000 89.62800000 89.60300000 89.65800000 89.75241270 0.10687554 91 1520345400 2018.03.06 14:10 89.63000000 89.59000000 89.58800000 89.63000000 89.73694482 0.11024233 105 1520345700 2018.03.06 14:15 89.58800000 89.59800000 89.58000000 89.61200000 89.72371198 0.10983789 73 1520346000 2018.03.06 14:20 89.59300000 89.63300000 89.57300000 89.63300000 89.71507274 0.10878519 88 1520346300 2018.03.06 14:25 89.62800000 89.62300000 89.61200000 89.62800000 89.70630391 0.10613097 67 1520346600 2018.03.06 14:30 89.62000000 89.61500000 89.60800000 89.62800000 89.69760830 0.10274154 64 1520346900 2018.03.06 14:35 89.61800000 89.62300000 89.59300000 89.62800000 89.69050275 0.09731288 70 1520347200 2018.03.06 14:40 89.62800000 89.60300000 89.58800000 89.62800000 89.68216915 0.09163680 73 1520347500 2018.03.06 14:45 89.59800000 89.54800000 89.53800000 89.60300000 89.66939114 0.08295932 96 1520347800 2018.03.06 14:50 89.55000000 89.53300000 89.50800000 89.56000000 89.65640151 0.07557816 148 1520348100 2018.03.06 14:55 89.53000000 89.52000000 89.51800000 89.53800000 89.64341089 0.06079060 75 1520348400 2018.03.06 15:00 89.51800000 89.47300000 89.46300000 89.52300000 89.62718128 0.06445432 147 1520348700 2018.03.06 15:05 89.47000000 89.49300000 89.46800000 89.49800000 89.61440211 0.06651756 94 1520349000 2018.03.06 15:10 89.49500000 89.48700000 89.48500000 89.50800000 89.60226857 0.06713608 86 1520349300 2018.03.06 15:15 89.49000000 89.52800000 89.48300000 89.54300000 89.59519538 0.06598064 86 1520349600 2018.03.06 15:20 89.52300000 89.52300000 89.50500000 89.53500000 89.58831963 0.06248425 88 1520349900 2018.03.06 15:25 89.52500000 89.56300000 89.52500000 89.56800000 89.58590823 0.05910077 75 1520350200 2018.03.06 15:30 89.56000000 89.56000000 89.55200000 89.57300000 89.58344078 0.05549756 85 1520350500 2018.03.06 15:35 89.56300000 89.57300000 89.55800000 89.58200000 89.58244642 0.05468340 66 1520350800 2018.03.06 15:40 89.57000000 89.57300000 89.56300000 89.58500000 89.58154676 0.05159706 63 1520351100 2018.03.06 15:45 89.57500000 89.54300000 89.54000000 89.57800000 89.57787564 0.04984640 96 1520351400 2018.03.06 15:50 89.54500000 89.50500000 89.50500000 89.54800000 89.57093511 0.04985266 141 1520351700 2018.03.06 15:55 89.50300000 89.50300000 89.48300000 89.50800000 89.56446510 0.04964490 101 1520352000 2018.03.06 16:00 89.50000000 89.52500000 89.49800000 89.53300000 89.56070652 0.04669802 125 1520352300 2018.03.06 16:05 89.52000000 89.50800000 89.50300000 89.53300000 89.55568685 0.04407262 65 1520352600 2018.03.06 16:10 89.51000000 89.48500000 89.48300000 89.51800000 89.54895477 0.04197911 79 1520352900 2018.03.06 16:15 89.48700000 89.51300000 89.48700000 89.51300000 89.54553050 0.03769113 88 1520353200 2018.03.06 16:20 89.51000000 89.56800000 89.50000000 89.56800000 89.54767045 0.03698703 130 1520353500 2018.03.06 16:25 89.56500000 89.60300000 89.56000000 89.62500000 89.55293994 0.04178713 162 1520353800 2018.03.06 16:30 89.60000000 89.62300000 89.58800000 89.62300000 89.55961232 0.04771074 144 1520354100 2018.03.06 16:35 89.62000000 89.60800000 89.59800000 89.62300000 89.56422067 0.05036606 130 1520354400 2018.03.06 16:40 89.61000000 89.57500000 89.56800000 89.61800000 89.56524728 0.04659631 102 1520354700 2018.03.06 16:45 89.57800000 89.59300000 89.56800000 89.61500000 89.56789039 0.04524563 140 1520355000 2018.03.06 16:50 89.59000000 89.58800000 89.57500000 89.60800000 89.56980559 0.04243734 136 1520355300 2018.03.06 16:55 89.58500000 89.57500000 89.56500000 89.59800000 89.57030030 0.04158652 123 1520355600 2018.03.06 17:00 89.57300000 89.54000000 89.53300000 89.57800000 89.56741456 0.03988015 193 1520355900 2018.03.06 17:05 89.54300000 89.56800000 89.53300000 89.57800000 89.56747031 0.03988352 161 1520356200 2018.03.06 17:10 89.56300000 89.53800000 89.53800000 89.58000000 89.56466362 0.03963800 141 1520356500 2018.03.06 17:15 89.54000000 89.51800000 89.51500000 89.54000000 89.56021946 0.03986347 111 1520356800 2018.03.06 17:20 89.52300000 89.54300000 89.51800000 89.55000000 89.55857951 0.03960471 118 1520357100 2018.03.06 17:25 89.54000000 89.56800000 89.53000000 89.56800000 89.55947670 0.03965876 103 1520357400 2018.03.06 17:30 89.56300000 89.58000000 89.55800000 89.58800000 89.56143130 0.03824281 114 1520357700 2018.03.06 17:35 89.57800000 89.57500000 89.54800000 89.58000000 89.56272356 0.03615456 107 1520358000 2018.03.06 17:40 89.58000000 89.55800000 89.55800000 89.58800000 89.56227370 0.03515794 106 1520358300 2018.03.06 17:45 89.56300000 89.54800000 89.53800000 89.57300000 89.56091430 0.03322289 133 1520358600 2018.03.06 17:50 89.55000000 89.57800000 89.52500000 89.58200000 89.56254151 0.02845690 152 1520358900 2018.03.06 17:55 89.57300000 89.58200000 89.55200000 89.59800000 89.56439470 0.02600817 143 1520359200 2018.03.06 18:00 89.57800000 89.53300000 89.52500000 89.58200000 89.56140473 0.02767167 131 1520359500 2018.03.06 18:05 89.52800000 89.46300000 89.45300000 89.53000000 89.55203285 0.03571412 150 1520359800 2018.03.06 18:10 89.46500000 89.45700000 89.45700000 89.48700000 89.54298210 0.04000011 138 1520360100 2018.03.06 18:15 89.46300000 89.46800000 89.44800000 89.47800000 89.53584095 0.04223567 126 1520360400 2018.03.06 18:20 89.47300000 89.50000000 89.47300000 89.50800000 89.53242752 0.04285291 92 1520360700 2018.03.06 18:25 89.50300000 89.51300000 89.49800000 89.51800000 89.53057728 0.04125460 90 1520361000 2018.03.06 18:30 89.50800000 89.54800000 89.49300000 89.54800000 89.53223659 0.03913480 99 1520361300 2018.03.06 18:35 89.54300000 89.54300000 89.53300000 89.57300000 89.53326168 0.03793576 83 1520361600 2018.03.06 18:40 89.54000000 89.51500000 89.51000000 89.55800000 89.53152247 0.03823483 107 1520361900 2018.03.06 18:45 89.51300000 89.52000000 89.49800000 89.52800000 89.53042509 0.03748520 95 1520362200 2018.03.06 18:50 89.51800000 89.52300000 89.51300000 89.53800000 89.52971794 0.03751347 83 1520362500 2018.03.06 18:55 89.52500000 89.49300000 89.48300000 89.52500000 89.52622099 0.03853316 81 1520362800 2018.03.06 19:00 89.49800000 89.51000000 89.48000000 89.51300000 89.52467614 0.03865338 99 1520363100 2018.03.06 19:05 89.51300000 89.53800000 89.50800000 89.53800000 89.52594508 0.03747253 67 1520363400 2018.03.06 19:10 89.53300000 89.57300000 89.52800000 89.57800000 89.53042650 0.03715274 101 1520363700 2018.03.06 19:15 89.57800000 89.58800000 89.57000000 89.59300000 89.53590969 0.03883725 81 1520364000 2018.03.06 19:20 89.59000000 89.56800000 89.56800000 89.59500000 89.53896591 0.03990996 95 1520364300 2018.03.06 19:25 89.57000000 89.55800000 89.55800000 89.58200000 89.54077868 0.04059419 50 1520364600 2018.03.06 19:30 89.56000000 89.54800000 89.54300000 89.56500000 89.54146642 0.04000726 74 1520364900 2018.03.06 19:35 89.55000000 89.56300000 89.52800000 89.56300000 89.54351724 0.04011048 79 1520365200 2018.03.06 19:40 89.55800000 89.57300000 89.55800000 89.58000000 89.54632512 0.04172823 94 1520365500 2018.03.06 19:45 89.56800000 89.55800000 89.54300000 89.57800000 89.54743702 0.03784321 62 1520365800 2018.03.06 19:50 89.55500000 89.56800000 89.55500000 89.57300000 89.54939539 0.03291715 48 1520366100 2018.03.06 19:55 89.57000000 89.62300000 89.56800000 89.65300000 89.55640536 0.03343351 167 1520366400 2018.03.06 20:00 89.62500000 89.57800000 89.57800000 89.62800000 89.55846199 0.03181838 114 1520366700 2018.03.06 20:05 89.58200000 89.59300000 89.57800000 89.61200000 89.56175132 0.03175780 108 1520367000 2018.03.06 20:10 89.59800000 89.60800000 89.58800000 89.60800000 89.56615596 0.03415942 68 1520367300 2018.03.06 20:15 89.60500000 89.57000000 89.57000000 89.60500000 89.56652206 0.03386160 80 1520367600 2018.03.06 20:20 89.57300000 89.58200000 89.56300000 89.58500000 89.56799615 0.03228160 50 1520367900 2018.03.06 20:25 89.58000000 89.57300000 89.57300000 89.59800000 89.56847271 0.03052584 64 1520368200 2018.03.06 20:30 89.57000000 89.57800000 89.56000000 89.58200000 89.56938007 0.02891714 79 1520368500 2018.03.06 20:35 89.58000000 89.58500000 89.57800000 89.59800000 89.57086768 0.02349183 71 1520368800 2018.03.06 20:40 89.58200000 89.54800000 89.53800000 89.58500000 89.56868981 0.02023934 65 1520369100 2018.03.06 20:45 89.55000000 89.53300000 89.52000000 89.56000000 89.56529078 0.02167486 91 1520369400 2018.03.06 20:50 89.53500000 89.52800000 89.52000000 89.54800000 89.56173927 0.02430204 56 1520369700 2018.03.06 20:55 89.52500000 89.53800000 89.52300000 89.55200000 89.55947839 0.02491277 96 1520370000 2018.03.06 21:00 89.54000000 89.52000000 89.51800000 89.54000000 89.55571854 0.02756808 60 1520370300 2018.03.06 21:05 89.52300000 89.51300000 89.51000000 89.52800000 89.55165011 0.03057646 47 1520370600 2018.03.06 21:10 89.50800000 89.51500000 89.50800000 89.52300000 89.54815962 0.03298931 58 1520370900 2018.03.06 21:15 89.51300000 89.51300000 89.50300000 89.51800000 89.54481109 0.03505134 46 1520371200 2018.03.06 21:20 89.51500000 89.51800000 89.51300000 89.52800000 89.54225765 0.03597340 50 1520371500 2018.03.06 21:25 89.52000000 89.52500000 89.52000000 89.53300000 89.54061407 0.03664222 52 1520371800 2018.03.06 21:30 89.52300000 89.52500000 89.51800000 89.53300000 89.53912701 0.03684133 43 1520372100 2018.03.06 21:35 89.52800000 89.53000000 89.51800000 89.53300000 89.53825777 0.03204724 41 1520372400 2018.03.06 21:40 89.52800000 89.53300000 89.52800000 89.53800000 89.53775703 0.03094900 53 1520372700 2018.03.06 21:45 89.53500000 89.54300000 89.52800000 89.54300000 89.53825636 0.02829736 53 1520373000 2018.03.06 21:50 89.54000000 89.55200000 89.54000000 89.56000000 89.53956528 0.02369062 59 1520373300 2018.03.06 21:55 89.55000000 89.56300000 89.54800000 89.58800000 89.54179716 0.02328270 85 1520373600 2018.03.06 22:00 89.56500000 89.57800000 89.56500000 89.58200000 89.54524505 0.02339425 23 1520373900 2018.03.06 22:05 89.57300000 89.57800000 89.56800000 89.58200000 89.54836457 0.02449250 49 1520374200 2018.03.06 22:10 89.58200000 89.58800000 89.57800000 89.59000000 89.55213937 0.02649721 40 1520374500 2018.03.06 22:15 89.58200000 89.57300000 89.57000000 89.58200000 89.55412610 0.02681921 47 1520374800 2018.03.06 22:20 89.57000000 89.57300000 89.55800000 89.57500000 89.55592361 0.02796801 25 1520375100 2018.03.06 22:25 89.57000000 89.57300000 89.56800000 89.58200000 89.55754993 0.02849747 56 1520375400 2018.03.06 22:30 89.57500000 89.57300000 89.56500000 89.57800000 89.55902137 0.02856479 45 1520375700 2018.03.06 22:35 89.57500000 89.57800000 89.56800000 89.58800000 89.56082886 0.02922752 46 1520376000 2018.03.06 22:40 89.57500000 89.55800000 89.54800000 89.57800000 89.56055944 0.02766930 55 1520376300 2018.03.06 22:45 89.56300000 89.55000000 89.54500000 89.56300000 89.55955378 0.02533308 63 1520376600 2018.03.06 22:50 89.54800000 89.55200000 89.54800000 89.56000000 89.55883437 0.02318631 28 1520376900 2018.03.06 22:55 89.55800000 89.56800000 89.55000000 89.57300000 89.55970729 0.02101228 62 1520377200 2018.03.06 23:00 89.57000000 89.55800000 89.54800000 89.57000000 89.55954469 0.01882384 37 1520377500 2018.03.06 23:05 89.56000000 89.54300000 89.54300000 89.56300000 89.55796901 0.01762217 37 1520377800 2018.03.06 23:10 89.54000000 89.54300000 89.53800000 89.54500000 89.55654339 0.01661980 11 1520378100 2018.03.06 23:15 89.53800000 89.53800000 89.53800000 89.54000000 89.55477735 0.01661806 3 1520378400 2018.03.06 23:20 89.53500000 89.54800000 89.53300000 89.54800000 89.55413189 0.01624312 21 1520378700 2018.03.06 23:25 89.54500000 89.55000000 89.54500000 89.55200000 89.55373838 0.01627040 27 1520379000 2018.03.06 23:30 89.55200000 89.54300000 89.54300000 89.55200000 89.55271567 0.01694277 18 1520379300 2018.03.06 23:35 89.54000000 89.53300000 89.53000000 89.54800000 89.55083799 0.01821291 24 1520379600 2018.03.06 23:40 89.53500000 89.53000000 89.53000000 89.53500000 89.54885342 0.01862561 6 1520379900 2018.03.06 23:45 89.52800000 89.53800000 89.52800000 89.53800000 89.54781976 0.01803153 8 1520380200 2018.03.06 23:50 89.54000000 89.54000000 89.53500000 89.54300000 89.54707502 0.01599657 11 1520380500 2018.03.06 23:55 89.53800000 89.53800000 89.53800000 89.54300000 89.54621073 0.01531468 23 1520391600 2018.03.07 03:00 89.46800000 89.48700000 89.44300000 89.49000000 89.54057162 0.02037687 83 1520391900 2018.03.07 03:05 89.49000000 89.48300000 89.46500000 89.49500000 89.53508860 0.02408568 114 1520392200 2018.03.07 03:10 89.48700000 89.49800000 89.48700000 89.50800000 89.53155636 0.02481391 77 1520392500 2018.03.07 03:15 89.49500000 89.49000000 89.48700000 89.50800000 89.52759861 0.02514754 71 1520392800 2018.03.07 03:20 89.49300000 89.47800000 89.47800000 89.50300000 89.52287493 0.02753119 47 1520393100 2018.03.07 03:25 89.48000000 89.48000000 89.47000000 89.48300000 89.51879160 0.02937067 66 1520393400 2018.03.07 03:30 89.48300000 89.47800000 89.47800000 89.49500000 89.51490669 0.03066006 65 1520393700 2018.03.07 03:35 89.47500000 89.49300000 89.47500000 89.49500000 89.51282034 0.02909295 79 1520394000 2018.03.07 03:40 89.48700000 89.46500000 89.46300000 89.49000000 89.50826602 0.02995752 65 1520394300 2018.03.07 03:45 89.46800000 89.49000000 89.46500000 89.50300000 89.50652640 0.02950174 44 1520394600 2018.03.07 03:50 89.49300000 89.49000000 89.48700000 89.49500000 89.50495246 0.02879809 44 1520394900 2018.03.07 03:55 89.48700000 89.48300000 89.48300000 89.49800000 89.50286175 0.02847290 35 1520395200 2018.03.07 04:00 89.48000000 89.49500000 89.48000000 89.49800000 89.50211301 0.02672710 45 1520395500 2018.03.07 04:05 89.49800000 89.48500000 89.48500000 89.50000000 89.50048320 0.02475605 44 1520395800 2018.03.07 04:10 89.48300000 89.49000000 89.47800000 89.49300000 89.49948480 0.02290002 37 1520396100 2018.03.07 04:15 89.49300000 89.48500000 89.48000000 89.49300000 89.49810529 0.02169042 38 1520396400 2018.03.07 04:20 89.48700000 89.48300000 89.48300000 89.49500000 89.49666669 0.02048645 19 1520396700 2018.03.07 04:25 89.48500000 89.49800000 89.48500000 89.50000000 89.49679368 0.01832218 39 1520397000 2018.03.07 04:30 89.49500000 89.45000000 89.44800000 89.49500000 89.49233714 0.01685137 61 1520397300 2018.03.07 04:35 89.45300000 89.46300000 89.45000000 89.46500000 89.48954312 0.01339758 48 1520397600 2018.03.07 04:40 89.46500000 89.45700000 89.45700000 89.47000000 89.48644378 0.01389653 39 1520397900 2018.03.07 04:45 89.46000000 89.46800000 89.45700000 89.47300000 89.48468723 0.01390375 31 1520398200 2018.03.07 04:50 89.46500000 89.46500000 89.46000000 89.47800000 89.48281225 0.01368013 36 1520398500 2018.03.07 04:55 89.46300000 89.45500000 89.45000000 89.47500000 89.48016347 0.01422595 42 1520398800 2018.03.07 05:00 89.45700000 89.44800000 89.44500000 89.46300000 89.47710028 0.01542889 40 1520399100 2018.03.07 05:05 89.45300000 89.46500000 89.44500000 89.46500000 89.47594787 0.01556052 47 1520399400 2018.03.07 05:10 89.46800000 89.46500000 89.46000000 89.48300000 89.47490522 0.01569371 54 1520399700 2018.03.07 05:15 89.46800000 89.45700000 89.45000000 89.47300000 89.47319996 0.01555153 41 1520400000 2018.03.07 05:20 89.45500000 89.47300000 89.45300000 89.47300000 89.47318092 0.01544320 38 1520400300 2018.03.07 05:25 89.47000000 89.46300000 89.46300000 89.48300000 89.47221130 0.01509924 29 1520400600 2018.03.07 05:30 89.46000000 89.42700000 89.42300000 89.46300000 89.46790547 0.01740979 67 1520400900 2018.03.07 05:35 89.43000000 89.43800000 89.42500000 89.44300000 89.46505733 0.01834479 47 1520401200 2018.03.07 05:40 89.44000000 89.43500000 89.42700000 89.45000000 89.46219472 0.01833450 32 1520401500 2018.03.07 05:45 89.44300000 89.44300000 89.44000000 89.45500000 89.46036665 0.01813857 30 1520401800 2018.03.07 05:50 89.44000000 89.44500000 89.43800000 89.45300000 89.45890316 0.01718978 46 1520402100 2018.03.07 05:55 89.44300000 89.44800000 89.44300000 89.45500000 89.45786477 0.01628278 29 1520402400 2018.03.07 06:00 89.45000000 89.43500000 89.43500000 89.45500000 89.45568717 0.01585906 23 1520402700 2018.03.07 06:05 89.43300000 89.43800000 89.43000000 89.44000000 89.45400268 0.01295034 19 1520403000 2018.03.07 06:10 89.43500000 89.44300000 89.43500000 89.45300000 89.45295480 0.01299696 19 1520403300 2018.03.07 06:15 89.44500000 89.44500000 89.44300000 89.45000000 89.45219720 0.01281099 31 1520403600 2018.03.07 06:20 89.44800000 89.44500000 89.44000000 89.45300000 89.45151176 0.01277044 21 1520403900 2018.03.07 06:25 89.44800000 89.44500000 89.44300000 89.45000000 89.45089159 0.01219657 12 1520404200 2018.03.07 06:30 89.44300000 89.44300000 89.44000000 89.44500000 89.45014001 0.01174034 11 1520404500 2018.03.07 06:35 89.44500000 89.44800000 89.44300000 89.45300000 89.44993620 0.01165456 19 1520404800 2018.03.07 06:40 89.45000000 89.45000000 89.44500000 89.45300000 89.44994227 0.01164777 20 1520405100 2018.03.07 06:45 89.45500000 89.47300000 89.45500000 89.47300000 89.45213825 0.01282532 28 1520405400 2018.03.07 06:50 89.47000000 89.47000000 89.46500000 89.47500000 89.45383937 0.01372816 37 1520405700 2018.03.07 06:55 89.46800000 89.47000000 89.46500000 89.47300000 89.45537848 0.01479015 22 1520406000 2018.03.07 07:00 89.47300000 89.46500000 89.46300000 89.47300000 89.45629481 0.01487913 22 1520406300 2018.03.07 07:05 89.46300000 89.45300000 89.45000000 89.46300000 89.45598102 0.01464735 11 1520406600 2018.03.07 07:10 89.45000000 89.44500000 89.44300000 89.45300000 89.45493521 0.01283578 31 1520406900 2018.03.07 07:15 89.44300000 89.43800000 89.43300000 89.44800000 89.45332233 0.01215439 33 1520407200 2018.03.07 07:20 89.44000000 89.44800000 89.44000000 89.44800000 89.45281544 0.01134646 26 1520407500 2018.03.07 07:25 89.45000000 89.45000000 89.44500000 89.45300000 89.45254731 0.01108165 22 1520407800 2018.03.07 07:30 89.45300000 89.44500000 89.43500000 89.45500000 89.45182851 0.01092895 34 1520408100 2018.03.07 07:35 89.44800000 89.45000000 89.44000000 89.45300000 89.45165437 0.01087439 30 1520408400 2018.03.07 07:40 89.45300000 89.43500000 89.42300000 89.45300000 89.45006824 0.01074065 47 1520408700 2018.03.07 07:45 89.43300000 89.45300000 89.43300000 89.45300000 89.45034745 0.01040357 45 1520409000 2018.03.07 07:50 89.45000000 89.45700000 89.44500000 89.46300000 89.45098103 0.01033516 45 1520409300 2018.03.07 07:55 89.46000000 89.45700000 89.45000000 89.46300000 89.45155427 0.01029557 30 1520409600 2018.03.07 08:00 89.46000000 89.43500000 89.43000000 89.46000000 89.44997767 0.01094840 43 1520409900 2018.03.07 08:05 89.43800000 89.43300000 89.43000000 89.44000000 89.44836075 0.01177446 46 1520410200 2018.03.07 08:10 89.43000000 89.42000000 89.41300000 89.43500000 89.44565972 0.01386427 54 1520410500 2018.03.07 08:15 89.41800000 89.39800000 89.38800000 89.41800000 89.44112070 0.01845415 93 1520410800 2018.03.07 08:20 89.39300000 89.40800000 89.39300000 89.41300000 89.43796635 0.02065992 52 1520411100 2018.03.07 08:25 89.40500000 89.40500000 89.39800000 89.41300000 89.43482670 0.02129365 53 1520411400 2018.03.07 08:30 89.40300000 89.37000000 89.36000000 89.41300000 89.42865273 0.02575953 119 1520411700 2018.03.07 08:35 89.37300000 89.36000000 89.35500000 89.37800000 89.42211437 0.02984036 79 1520412000 2018.03.07 08:40 89.36200000 89.37500000 89.35500000 89.37800000 89.41762729 0.03116426 42 1520412300 2018.03.07 08:45 89.37300000 89.40500000 89.36800000 89.40800000 89.41642469 0.03056531 76 1520412600 2018.03.07 08:50 89.40300000 89.38800000 89.38800000 89.40500000 89.41371758 0.03112260 84 1520412900 2018.03.07 08:55 89.38500000 89.40500000 89.38300000 89.40800000 89.41288733 0.03088375 61 1520413200 2018.03.07 09:00 89.40800000 89.43300000 89.40800000 89.43500000 89.41480282 0.02987065 77 1520413500 2018.03.07 09:05 89.43000000 89.42300000 89.41300000 89.43800000 89.41558351 0.02880419 55 1520413800 2018.03.07 09:10 89.42500000 89.42500000 89.40500000 89.42700000 89.41648032 0.02809911 67 1520414100 2018.03.07 09:15 89.42700000 89.46300000 89.42000000 89.47000000 89.42091076 0.02920728 93 1520414400 2018.03.07 09:20 89.46000000 89.45700000 89.45000000 89.47300000 89.42434783 0.03060469 103 1520414700 2018.03.07 09:25 89.46000000 89.46300000 89.45300000 89.47800000 89.42802899 0.03198785 81 1520415000 2018.03.07 09:30 89.46800000 89.47300000 89.46300000 89.49300000 89.43231194 0.03422293 68 1520415300 2018.03.07 09:35 89.47500000 89.48300000 89.47300000 89.49800000 89.43713938 0.03742662 88 1520415600 2018.03.07 09:40 89.47800000 89.47800000 89.47300000 89.49300000 89.44103087 0.04009048 67 1520415900 2018.03.07 09:45 89.48000000 89.48300000 89.47800000 89.49800000 89.44502793 0.04278114 67 1520416200 2018.03.07 09:50 89.49300000 89.50800000 89.49300000 89.52300000 89.45102527 0.04702770 102 1520416500 2018.03.07 09:55 89.51000000 89.52800000 89.50800000 89.53800000 89.45835619 0.05130094 86 1520416800 2018.03.07 10:00 89.53000000 89.52500000 89.52300000 89.55200000 89.46470322 0.05448516 124 1520417100 2018.03.07 10:05 89.52300000 89.47300000 89.47300000 89.52300000 89.46549339 0.05314312 99 1520417400 2018.03.07 10:10 89.47800000 89.47800000 89.47300000 89.50300000 89.46668450 0.04910492 76 1520417700 2018.03.07 10:15 89.48300000 89.50300000 89.47800000 89.52000000 89.47014312 0.04446433 91 1520418000 2018.03.07 10:20 89.50500000 89.53800000 89.50300000 89.54300000 89.47660568 0.04292148 103 1520418300 2018.03.07 10:25 89.54000000 89.53800000 89.51800000 89.54300000 89.48245276 0.04298579 75 1520418600 2018.03.07 10:30 89.53500000 89.51300000 89.50300000 89.54300000 89.48536202 0.03839288 80 1520418900 2018.03.07 10:35 89.51000000 89.52800000 89.50800000 89.54300000 89.48942278 0.03544237 84 1520419200 2018.03.07 10:40 89.52500000 89.52300000 89.50800000 89.52800000 89.49262061 0.03404308 82 1520419500 2018.03.07 10:45 89.52800000 89.54000000 89.51300000 89.54500000 89.49713293 0.03191682 92 1520419800 2018.03.07 10:50 89.53800000 89.52300000 89.50800000 89.54800000 89.49959646 0.02791933 70 1520420100 2018.03.07 10:55 89.52000000 89.52800000 89.51800000 89.54800000 89.50230156 0.02712092 55 1520420400 2018.03.07 11:00 89.53000000 89.51300000 89.51300000 89.55800000 89.50332046 0.02510420 56 1520420700 2018.03.07 11:05 89.50800000 89.49300000 89.49300000 89.51300000 89.50233756 0.02377624 42 1520421000 2018.03.07 11:10 89.49500000 89.47500000 89.47000000 89.50300000 89.49973398 0.02446977 71 1520421300 2018.03.07 11:15 89.47300000 89.47800000 89.46800000 89.48500000 89.49766408 0.02545845 88 1520421600 2018.03.07 11:20 89.47300000 89.48300000 89.47300000 89.48700000 89.49626750 0.02592118 66 1520421900 2018.03.07 11:25 89.48500000 89.50300000 89.48500000 89.51800000 89.49690869 0.02547058 82 1520422200 2018.03.07 11:30 89.50500000 89.50300000 89.49800000 89.52300000 89.49748881 0.02510805 97 1520422500 2018.03.07 11:35 89.49300000 89.44300000 89.43800000 89.49800000 89.49229940 0.02894348 80 1520422800 2018.03.07 11:40 89.44500000 89.44800000 89.43800000 89.45300000 89.48808041 0.03122953 54 1520423100 2018.03.07 11:45 89.45300000 89.44800000 89.43300000 89.45300000 89.48426323 0.03390313 48 1520423400 2018.03.07 11:50 89.45000000 89.44800000 89.43800000 89.46800000 89.48080959 0.03637488 80 1520423700 2018.03.07 11:55 89.45300000 89.45700000 89.44300000 89.45700000 89.47854201 0.03743753 71 1520424000 2018.03.07 12:00 89.46000000 89.44300000 89.43500000 89.47000000 89.47515706 0.03723538 73 1520424300 2018.03.07 12:05 89.44800000 89.45500000 89.44000000 89.46300000 89.47323734 0.03548862 74 1520424600 2018.03.07 12:10 89.45300000 89.43000000 89.42700000 89.46800000 89.46911950 0.03704112 72 1520424900 2018.03.07 12:15 89.42700000 89.41800000 89.41500000 89.44800000 89.46425097 0.03788979 81 1520425200 2018.03.07 12:20 89.41500000 89.42300000 89.39800000 89.42700000 89.46032231 0.03780452 68 1520425500 2018.03.07 12:25 89.42700000 89.42300000 89.41800000 89.44800000 89.45676780 0.03520982 59 1520425800 2018.03.07 12:30 89.41800000 89.36800000 89.32100000 89.41800000 89.44831373 0.03903327 130 1520426100 2018.03.07 12:35 89.37300000 89.39000000 89.36800000 89.39800000 89.44276004 0.03806606 104 1520426400 2018.03.07 12:40 89.38800000 89.38800000 89.36800000 89.39800000 89.43754480 0.03757265 83 1520426700 2018.03.07 12:45 89.39000000 89.37300000 89.35300000 89.39000000 89.43139767 0.03914549 63 1520427000 2018.03.07 12:50 89.37800000 89.38300000 89.37300000 89.39300000 89.42678837 0.04013959 66 1520427300 2018.03.07 12:55 89.38500000 89.39300000 89.37800000 89.40300000 89.42357043 0.03968121 63 1520427600 2018.03.07 13:00 89.38800000 89.42500000 89.38500000 89.42700000 89.42370658 0.03737502 76 1520427900 2018.03.07 13:05 89.42300000 89.39800000 89.39300000 89.42700000 89.42125833 0.03342695 82 1520428200 2018.03.07 13:10 89.40000000 89.41800000 89.39800000 89.42700000 89.42094802 0.02796879 62 1520428500 2018.03.07 13:15 89.41500000 89.43800000 89.41000000 89.44300000 89.42257202 0.02799202 58 1520428800 2018.03.07 13:20 89.44000000 89.45000000 89.43300000 89.45300000 89.42518420 0.02858666 47 1520429100 2018.03.07 13:25 89.44800000 89.44800000 89.43800000 89.45700000 89.42735714 0.02917507 55 1520429400 2018.03.07 13:30 89.45000000 89.46500000 89.44800000 89.48300000 89.43094217 0.03116649 52 1520429700 2018.03.07 13:35 89.46300000 89.45300000 89.45300000 89.46800000 89.43304292 0.03187311 56 1520430000 2018.03.07 13:40 89.45700000 89.47800000 89.45300000 89.48300000 89.43732454 0.03513884 50 1520430300 2018.03.07 13:45 89.48300000 89.48700000 89.46800000 89.48700000 89.44205554 0.03880238 48 1520430600 2018.03.07 13:50 89.48300000 89.48500000 89.46800000 89.48700000 89.44614549 0.04177527 46 1520430900 2018.03.07 13:55 89.48300000 89.54800000 89.48300000 89.54800000 89.45584592 0.05097681 72 1520431200 2018.03.07 14:00 89.54300000 89.58200000 89.54300000 89.60300000 89.46786059 0.06224118 135 1520431500 2018.03.07 14:05 89.58800000 89.57300000 89.55800000 89.58800000 89.47787387 0.06957790 86 1520431800 2018.03.07 14:10 89.56800000 89.57800000 89.55200000 89.57800000 89.48740969 0.07221750 60 1520432100 2018.03.07 14:15 89.57300000 89.55800000 89.54800000 89.58200000 89.49413258 0.07295532 45 1520432400 2018.03.07 14:20 89.56000000 89.56800000 89.54800000 89.56800000 89.50116757 0.07314421 68 1520432700 2018.03.07 14:25 89.56500000 89.56300000 89.55800000 89.58200000 89.50705637 0.07035826 58 1520433000 2018.03.07 14:30 89.56500000 89.55800000 89.55800000 89.57300000 89.51190815 0.06683991 67 1520433300 2018.03.07 14:35 89.55500000 89.53800000 89.53800000 89.55800000 89.51439309 0.06210699 61 1520433600 2018.03.07 14:40 89.54300000 89.54300000 89.52800000 89.54300000 89.51711755 0.05957637 30 1520433900 2018.03.07 14:45 89.53800000 89.51800000 89.51300000 89.54000000 89.51720160 0.05329845 39 1520434200 2018.03.07 14:50 89.52000000 89.50800000 89.49800000 89.52300000 89.51632525 0.04851018 36 1520434500 2018.03.07 14:55 89.50300000 89.49300000 89.49000000 89.53000000 89.51410380 0.04575617 56 1520434800 2018.03.07 15:00 89.48700000 89.50300000 89.48700000 89.50800000 89.51304630 0.04373656 53 1520435100 2018.03.07 15:05 89.49800000 89.52800000 89.49300000 89.53300000 89.51447046 0.04094693 69 1520435400 2018.03.07 15:10 89.53000000 89.51000000 89.50300000 89.53800000 89.51404470 0.03959162 94 1520435700 2018.03.07 15:15 89.52500000 89.58800000 89.51500000 89.59300000 89.52108806 0.03747173 121 1520436000 2018.03.07 15:20 89.57800000 89.55200000 89.55200000 89.60300000 89.52403206 0.03552444 157 1520436300 2018.03.07 15:25 89.55000000 89.55500000 89.53000000 89.56800000 89.52698138 0.03378499 91 1520436600 2018.03.07 15:30 89.55000000 89.50300000 89.49500000 89.56500000 89.52469744 0.03408879 172 1520436900 2018.03.07 15:35 89.50500000 89.47000000 89.46800000 89.50800000 89.51948816 0.03827953 146 1520437200 2018.03.07 15:40 89.46800000 89.52800000 89.46800000 89.52800000 89.52029881 0.03530197 131 1520437500 2018.03.07 15:45 89.52500000 89.50800000 89.50300000 89.54300000 89.51912750 0.03387062 120 1520437800 2018.03.07 15:50 89.50500000 89.53300000 89.50300000 89.54300000 89.52044869 0.03087484 86 1520438100 2018.03.07 15:55 89.53800000 89.50800000 89.50000000 89.53800000 89.51926310 0.03019253 115 1520438400 2018.03.07 16:00 89.51000000 89.53000000 89.49500000 89.53300000 89.52028566 0.02800211 123 1520438700 2018.03.07 16:05 89.53300000 89.51800000 89.51500000 89.54300000 89.52006798 0.02636435 110 1520439000 2018.03.07 16:10 89.52000000 89.51300000 89.50500000 89.52800000 89.51939484 0.02508307 74 1520439300 2018.03.07 16:15 89.50800000 89.49000000 89.48300000 89.51500000 89.51659533 0.02580700 61 1520439600 2018.03.07 16:20 89.48700000 89.50300000 89.48000000 89.50500000 89.51530054 0.02540801 55 1520439900 2018.03.07 16:25 89.50000000 89.51000000 89.49000000 89.51800000 89.51479572 0.02547810 91 1520440200 2018.03.07 16:30 89.50800000 89.50800000 89.49300000 89.55500000 89.51414851 0.02555617 141 1520440500 2018.03.07 16:35 89.51000000 89.48300000 89.48000000 89.51300000 89.51118199 0.02655713 119 1520440800 2018.03.07 16:40 89.47800000 89.50800000 89.46300000 89.51500000 89.51087894 0.02657518 127 1520441100 2018.03.07 16:45 89.51300000 89.52300000 89.50500000 89.54300000 89.51203333 0.02619188 128 1520441400 2018.03.07 16:50 89.52800000 89.53800000 89.52500000 89.55200000 89.51450634 0.02634198 100 1520441700 2018.03.07 16:55 89.53500000 89.53800000 89.52800000 89.56300000 89.51674383 0.02121268 112 1520442000 2018.03.07 17:00 89.54000000 89.51300000 89.50800000 89.56300000 89.51638728 0.01966467 192 1520442300 2018.03.07 17:05 89.51500000 89.53800000 89.48700000 89.54300000 89.51844563 0.01879019 146 1520442600 2018.03.07 17:10 89.54000000 89.54800000 89.51800000 89.54800000 89.52126034 0.02024558 143 1520442900 2018.03.07 17:15 89.54300000 89.55500000 89.53300000 89.56000000 89.52447364 0.01887048 149 1520443200 2018.03.07 17:20 89.55200000 89.62300000 89.54800000 89.62800000 89.53385710 0.03050044 138 1520443500 2018.03.07 17:25 89.61800000 89.66800000 89.61200000 89.68800000 89.54663261 0.04468789 172 1520443800 2018.03.07 17:30 89.67000000 89.64300000 89.64300000 89.67300000 89.55581046 0.05192855 126 1520444100 2018.03.07 17:35 89.64500000 89.62800000 89.60800000 89.64500000 89.56268565 0.05526202 133 1520444400 2018.03.07 17:40 89.62300000 89.67300000 89.61200000 89.67300000 89.57319178 0.06295876 115 1520444700 2018.03.07 17:45 89.67000000 89.64800000 89.63800000 89.69300000 89.58031637 0.06606781 147 1520445000 2018.03.07 17:50 89.64500000 89.58200000 89.58200000 89.64500000 89.58047672 0.06437968 115 1520445300 2018.03.07 17:55 89.58000000 89.60300000 89.57300000 89.61200000 89.58262179 0.06184437 166 1520445600 2018.03.07 18:00 89.60000000 89.62500000 89.59300000 89.63300000 89.58665781 0.06077429 135 1520445900 2018.03.07 18:05 89.62300000 89.61500000 89.61200000 89.64000000 89.58935707 0.05910908 115 1520446200 2018.03.07 18:10 89.61800000 89.63300000 89.60300000 89.64300000 89.59351354 0.05760122 97 1520446500 2018.03.07 18:15 89.63000000 89.65000000 89.61800000 89.65800000 89.59889320 0.05390310 115 1520446800 2018.03.07 18:20 89.65300000 89.72000000 89.64300000 89.72300000 89.61042718 0.05709196 183 1520447100 2018.03.07 18:25 89.71800000 89.70300000 89.69300000 89.72800000 89.61924364 0.05789882 124 1520447400 2018.03.07 18:30 89.70700000 89.69300000 89.69000000 89.72500000 89.62626806 0.05773790 96 1520447700 2018.03.07 18:35 89.69500000 89.67500000 89.66800000 89.69500000 89.63090919 0.05549275 91 1520448000 2018.03.07 18:40 89.67300000 89.69000000 89.66800000 89.69000000 89.63653689 0.05037077 88 1520448300 2018.03.07 18:45 89.69300000 89.68800000 89.68300000 89.71000000 89.64143814 0.04629641 62 1520448600 2018.03.07 18:50 89.69000000 89.66300000 89.66000000 89.70300000 89.64349165 0.04127518 92 1520448900 2018.03.07 18:55 89.66800000 89.66300000 89.64800000 89.67700000 89.64534959 0.03597805 110 1520449200 2018.03.07 19:00 89.66000000 89.63000000 89.62300000 89.66300000 89.64388772 0.03620158 110 1520449500 2018.03.07 19:05 89.62800000 89.63800000 89.60300000 89.64300000 89.64332699 0.03597109 117 1520449800 2018.03.07 19:10 89.63300000 89.66500000 89.62800000 89.66800000 89.64539108 0.03572909 112 1520450100 2018.03.07 19:15 89.66300000 89.65000000 89.64800000 89.67700000 89.64583003 0.03541126 96 1520450400 2018.03.07 19:20 89.64800000 89.64300000 89.62300000 89.64800000 89.64556050 0.03495488 101 1520450700 2018.03.07 19:25 89.64500000 89.65300000 89.64300000 89.67700000 89.64626902 0.03482405 82 1520451000 2018.03.07 19:30 89.65000000 89.66800000 89.64300000 89.67300000 89.64833864 0.03136672 79 1520451300 2018.03.07 19:35 89.66300000 89.67000000 89.65000000 89.67300000 89.65040163 0.02921426 78 1520451600 2018.03.07 19:40 89.67300000 89.66800000 89.65800000 89.67700000 89.65207766 0.02818258 95 1520451900 2018.03.07 19:45 89.66500000 89.66300000 89.65300000 89.67300000 89.65311789 0.02651373 68 1520452200 2018.03.07 19:50 89.66000000 89.63800000 89.63500000 89.66300000 89.65167809 0.02710943 80 1520452500 2018.03.07 19:55 89.63500000 89.62800000 89.62800000 89.64300000 89.64942303 0.02880992 82 1520452800 2018.03.07 20:00 89.62500000 89.62500000 89.62300000 89.64800000 89.64709703 0.02585828 58 1520453100 2018.03.07 20:05 89.62800000 89.62800000 89.62300000 89.63500000 89.64527826 0.02387000 56 1520453400 2018.03.07 20:10 89.62500000 89.63300000 89.62500000 89.64300000 89.64410891 0.02202486 40 1520453700 2018.03.07 20:15 89.63500000 89.62300000 89.62000000 89.64000000 89.64209853 0.02219949 54 1520454000 2018.03.07 20:20 89.62800000 89.60300000 89.60300000 89.62800000 89.63837486 0.02246982 55 1520454300 2018.03.07 20:25 89.60500000 89.60800000 89.60300000 89.61800000 89.63548202 0.02151790 56 1520454600 2018.03.07 20:30 89.60500000 89.63800000 89.60300000 89.63800000 89.63572183 0.02055545 50 1520454900 2018.03.07 20:35 89.64000000 89.63500000 89.62800000 89.64300000 89.63565308 0.01964659 36 1520455200 2018.03.07 20:40 89.63300000 89.55000000 89.55000000 89.63800000 89.62749565 0.02879457 71 1520455500 2018.03.07 20:45 89.55200000 89.58200000 89.55200000 89.58200000 89.62316273 0.03159657 72 1520455800 2018.03.07 20:50 89.57800000 89.58800000 89.57300000 89.58800000 89.61981390 0.03205690 36 1520456100 2018.03.07 20:55 89.58500000 89.58800000 89.57800000 89.59800000 89.61678400 0.03290887 52 1520456400 2018.03.07 21:00 89.58500000 89.58200000 89.57000000 89.58800000 89.61347124 0.03413106 54 1520456700 2018.03.07 21:05 89.58000000 89.58800000 89.57300000 89.58800000 89.61104541 0.03403318 37 1520457000 2018.03.07 21:10 89.59000000 89.61200000 89.58800000 89.61800000 89.61113632 0.03154277 57 1520457300 2018.03.07 21:15 89.60800000 89.59800000 89.59800000 89.61200000 89.60988524 0.02896219 24 1520457600 2018.03.07 21:20 89.60300000 89.60000000 89.58800000 89.60800000 89.60894379 0.02601676 47 1520457900 2018.03.07 21:25 89.60300000 89.60800000 89.59300000 89.62800000 89.60885391 0.02303489 76 1520458200 2018.03.07 21:30 89.61000000 89.59800000 89.59800000 89.61800000 89.60782020 0.02210595 42 1520458500 2018.03.07 21:35 89.60000000 89.60800000 89.59800000 89.61000000 89.60783732 0.02164299 27 1520458800 2018.03.07 21:40 89.61000000 89.62300000 89.60800000 89.63300000 89.60928139 0.02182836 35 1520459100 2018.03.07 21:45 89.62500000 89.61200000 89.60800000 89.62800000 89.60954030 0.02149900 56 1520459400 2018.03.07 21:50 89.61500000 89.55800000 89.55200000 89.61800000 89.60463170 0.02233666 78 1520459700 2018.03.07 21:55 89.56300000 89.59300000 89.53300000 89.59300000 89.60352392 0.02183312 118 1520460000 2018.03.07 22:00 89.59500000 89.59800000 89.58200000 89.61200000 89.60299783 0.02174925 100 1520460300 2018.03.07 22:05 89.59500000 89.58800000 89.58000000 89.60300000 89.60156947 0.02165482 74 1520460600 2018.03.07 22:10 89.59300000 89.57800000 89.55800000 89.59800000 89.59932476 0.02007426 77 1520460900 2018.03.07 22:15 89.57500000 89.57300000 89.56000000 89.57800000 89.59681764 0.01843329 57 1520461200 2018.03.07 22:20 89.57500000 89.55200000 89.54800000 89.57500000 89.59254929 0.01738292 49 1520461500 2018.03.07 22:25 89.55500000 89.57300000 89.54800000 89.57800000 89.59068745 0.01769280 75 1520461800 2018.03.07 22:30 89.57500000 89.57000000 89.56500000 89.58000000 89.58871722 0.01830971 46 1520462100 2018.03.07 22:35 89.57300000 89.53800000 89.53800000 89.57300000 89.58388701 0.02180375 60 1520462400 2018.03.07 22:40 89.54300000 89.53800000 89.52800000 89.54800000 89.57951682 0.02473773 63 1520462700 2018.03.07 22:45 89.53500000 89.53800000 89.53000000 89.54300000 89.57556284 0.02713184 56 1520463000 2018.03.07 22:50 89.54000000 89.52800000 89.51800000 89.54000000 89.57103304 0.02882532 42 1520463300 2018.03.07 22:55 89.53000000 89.52800000 89.52000000 89.53000000 89.56693466 0.03061475 44 1520463600 2018.03.07 23:00 89.52500000 89.52000000 89.51800000 89.53000000 89.56246469 0.03240306 55 1520463900 2018.03.07 23:05 89.51800000 89.53000000 89.51500000 89.53500000 89.55937281 0.03221529 26 1520464200 2018.03.07 23:10 89.52800000 89.52300000 89.52300000 89.53000000 89.55590874 0.03270502 21 1520464500 2018.03.07 23:15 89.52500000 89.53000000 89.52300000 89.53300000 89.55344124 0.03148912 11 1520464800 2018.03.07 23:20 89.53300000 89.52800000 89.52800000 89.53300000 89.55101826 0.02818619 17 1520465100 2018.03.07 23:25 89.53000000 89.54000000 89.53000000 89.54000000 89.54996890 0.02482087 17 1520465400 2018.03.07 23:30 89.53800000 89.52500000 89.52500000 89.53800000 89.54759091 0.02544967 13 1520465700 2018.03.07 23:35 89.52800000 89.52300000 89.51300000 89.52800000 89.54524892 0.02393928 27 1520466000 2018.03.07 23:40 89.52000000 89.52000000 89.51500000 89.52300000 89.54284426 0.02137076 21 1520466300 2018.03.07 23:45 89.52300000 89.53000000 89.52300000 89.53500000 89.54162100 0.01886025 24 1520466600 2018.03.07 23:50 89.53800000 89.54000000 89.52800000 89.54500000 89.54146662 0.01698158 44 1520466900 2018.03.07 23:55 89.53800000 89.54300000 89.53800000 89.54300000 89.54161265 0.01550599 3 1520478000 2018.03.08 03:00 89.57000000 89.55800000 89.55200000 89.57000000 89.54317335 0.01636933 36 1520478300 2018.03.08 03:05 89.56300000 89.55800000 89.55800000 89.56800000 89.54458542 0.01607519 26 1520478600 2018.03.08 03:10 89.56300000 89.58800000 89.56300000 89.59300000 89.54872014 0.02014869 46 1520478900 2018.03.08 03:15 89.58500000 89.60000000 89.58500000 89.60300000 89.55360393 0.02542817 38 1520479200 2018.03.08 03:20 89.60300000 89.58800000 89.58800000 89.60800000 89.55687975 0.02794607 45 1520479500 2018.03.08 03:25 89.59300000 89.61200000 89.59300000 89.61500000 89.56212930 0.03257388 22 1520479800 2018.03.08 03:30 89.60800000 89.61800000 89.60500000 89.63000000 89.56745032 0.03626601 65 1520480100 2018.03.08 03:35 89.61200000 89.59300000 89.59300000 89.62000000 89.56988362 0.03666863 30 1520480400 2018.03.08 03:40 89.59500000 89.61200000 89.59300000 89.61800000 89.57389470 0.03769192 45 1520480700 2018.03.08 03:45 89.61000000 89.59800000 89.58500000 89.61200000 89.57619045 0.03763331 70 1520481000 2018.03.08 03:50 89.59500000 89.60300000 89.59300000 89.61200000 89.57874374 0.03704888 60 1520481300 2018.03.08 03:55 89.60500000 89.58200000 89.58200000 89.60800000 89.57905386 0.03551258 51 1520481600 2018.03.08 04:00 89.58500000 89.56300000 89.56300000 89.59000000 89.57752492 0.03342812 22 1520481900 2018.03.08 04:05 89.56800000 89.57300000 89.56500000 89.58200000 89.57709397 0.03229428 39 1520482200 2018.03.08 04:10 89.57000000 89.56500000 89.55800000 89.57300000 89.57594217 0.03012054 27 1520482500 2018.03.08 04:15 89.56300000 89.55200000 89.54800000 89.56800000 89.57366196 0.02820913 32 1520482800 2018.03.08 04:20 89.55500000 89.56500000 89.55200000 89.57800000 89.57283701 0.02572541 34 1520483100 2018.03.08 04:25 89.56800000 89.56000000 89.55800000 89.57300000 89.57161444 0.02436698 51 1520483400 2018.03.08 04:30 89.56500000 89.56000000 89.56000000 89.57300000 89.57050830 0.02386000 40 1520483700 2018.03.08 04:35 89.55800000 89.53800000 89.53500000 89.55800000 89.56741227 0.02546229 34 1520484000 2018.03.08 04:40 89.54000000 89.56000000 89.54000000 89.56500000 89.56670634 0.02576954 30 1520484300 2018.03.08 04:45 89.56300000 89.55800000 89.55000000 89.56300000 89.56587717 0.02618792 23 1520484600 2018.03.08 04:50 89.55500000 89.56500000 89.55200000 89.57300000 89.56579363 0.02575750 25 1520484900 2018.03.08 04:55 89.56800000 89.57000000 89.56000000 89.57800000 89.56619423 0.02443791 37 1520485200 2018.03.08 05:00 89.56500000 89.57000000 89.56300000 89.57000000 89.56655669 0.02381792 27 1520485500 2018.03.08 05:05 89.56800000 89.57000000 89.55800000 89.57500000 89.56688462 0.02144810 36 1520485800 2018.03.08 05:10 89.57300000 89.59300000 89.56800000 89.59300000 89.56937180 0.01848609 24 1520486100 2018.03.08 05:15 89.59000000 89.58200000 89.58200000 89.60300000 89.57057449 0.01780560 35 1520486400 2018.03.08 05:20 89.58500000 89.57800000 89.57500000 89.58500000 89.57128168 0.01532814 28 1520486700 2018.03.08 05:25 89.57500000 89.56000000 89.55800000 89.57800000 89.57020723 0.01415898 35 1520487000 2018.03.08 05:30 89.56300000 89.57000000 89.55800000 89.57800000 89.57018750 0.01210672 60 1520487300 2018.03.08 05:35 89.56800000 89.55800000 89.55800000 89.57300000 89.56902678 0.01172554 29 1520487600 2018.03.08 05:40 89.56000000 89.55200000 89.55000000 89.56000000 89.56740518 0.01181420 20 1520487900 2018.03.08 05:45 89.55500000 89.56300000 89.55500000 89.56300000 89.56698564 0.01169089 24 1520488200 2018.03.08 05:50 89.56000000 89.55200000 89.55000000 89.56300000 89.56555844 0.01185968 22 1520488500 2018.03.08 05:55 89.55500000 89.54000000 89.53800000 89.55500000 89.56312430 0.01259229 22 1520488800 2018.03.08 06:00 89.53800000 89.55200000 89.53300000 89.55200000 89.56206484 0.01282509 36 1520489100 2018.03.08 06:05 89.55000000 89.53300000 89.52800000 89.55000000 89.55929676 0.01447005 26 1520489400 2018.03.08 06:10 89.53000000 89.53300000 89.52500000 89.53300000 89.55679231 0.01590525 30 1520489700 2018.03.08 06:15 89.53000000 89.53300000 89.52800000 89.53300000 89.55452638 0.01677742 16 1520490000 2018.03.08 06:20 89.53000000 89.52800000 89.52800000 89.53800000 89.55200005 0.01841465 29 1520490300 2018.03.08 06:25 89.52500000 89.53300000 89.52500000 89.53300000 89.55019053 0.01938593 14 1520490600 2018.03.08 06:30 89.53800000 89.53300000 89.52300000 89.53800000 89.54855333 0.01996355 18 1520490900 2018.03.08 06:35 89.53000000 89.55000000 89.53000000 89.55500000 89.54869111 0.01934236 27 1520491200 2018.03.08 06:40 89.55200000 89.54500000 89.54500000 89.55200000 89.54833958 0.01884642 8 1520491500 2018.03.08 06:45 89.54300000 89.54300000 89.53300000 89.54500000 89.54783105 0.01834879 20 1520491800 2018.03.08 06:50 89.54500000 89.55200000 89.54300000 89.55200000 89.54822809 0.01530907 10 1520492100 2018.03.08 06:55 89.55500000 89.54500000 89.54300000 89.55500000 89.54792065 0.01332669 27 1520492400 2018.03.08 07:00 89.54300000 89.54500000 89.53800000 89.54800000 89.54764249 0.01148032 18 1520492700 2018.03.08 07:05 89.54300000 89.54300000 89.53500000 89.54500000 89.54720035 0.01110097 22 1520493000 2018.03.08 07:10 89.54000000 89.53300000 89.52800000 89.54000000 89.54584794 0.00992985 14 1520493300 2018.03.08 07:15 89.53500000 89.53800000 89.53500000 89.54300000 89.54510051 0.00946324 25 1520493600 2018.03.08 07:20 89.54000000 89.55200000 89.53800000 89.55800000 89.54575761 0.00967807 28 1520493900 2018.03.08 07:25 89.55500000 89.52500000 89.52300000 89.55500000 89.54378069 0.00911422 31 1520494200 2018.03.08 07:30 89.52300000 89.53800000 89.52000000 89.54300000 89.54323015 0.00878476 41 1520494500 2018.03.08 07:35 89.54000000 89.54300000 89.53500000 89.54500000 89.54320823 0.00874673 25 1520494800 2018.03.08 07:40 89.54500000 89.55200000 89.53800000 89.55200000 89.54404554 0.00910110 34 1520495100 2018.03.08 07:45 89.55000000 89.55200000 89.54800000 89.55500000 89.54480311 0.00924039 16 1520495400 2018.03.08 07:50 89.55000000 89.55000000 89.54300000 89.55800000 89.54529805 0.00911788 42 1520495700 2018.03.08 07:55 89.55500000 89.55800000 89.55000000 89.56300000 89.54650776 0.00953446 32 1520496000 2018.03.08 08:00 89.56000000 89.53300000 89.53300000 89.56800000 89.54522131 0.00871308 28 1520496300 2018.03.08 08:05 89.53500000 89.53800000 89.52800000 89.53800000 89.54453356 0.00830813 39 1520496600 2018.03.08 08:10 89.53500000 89.54500000 89.53000000 89.55000000 89.54457799 0.00790152 27 1520496900 2018.03.08 08:15 89.54800000 89.55500000 89.54000000 89.55500000 89.54557056 0.00824811 20 1520497200 2018.03.08 08:20 89.55200000 89.53500000 89.53500000 89.55200000 89.54456384 0.00842317 25 1520497500 2018.03.08 08:25 89.53800000 89.55800000 89.53800000 89.55800000 89.54584347 0.00903631 29 1520497800 2018.03.08 08:30 89.55500000 89.54800000 89.54800000 89.55800000 89.54604886 0.00898156 18 1520498100 2018.03.08 08:35 89.54500000 89.54000000 89.53800000 89.55000000 89.54547278 0.00897061 21 1520498400 2018.03.08 08:40 89.54300000 89.55000000 89.53800000 89.55000000 89.54590394 0.00909300 25 1520498700 2018.03.08 08:45 89.55200000 89.54800000 89.54300000 89.55500000 89.54610356 0.00911378 35 1520499000 2018.03.08 08:50 89.54300000 89.57000000 89.54300000 89.57300000 89.54837942 0.01033722 53 1520499300 2018.03.08 08:55 89.57300000 89.59300000 89.57000000 89.60800000 89.55262900 0.01457844 68 1520499600 2018.03.08 09:00 89.59500000 89.60300000 89.57300000 89.61200000 89.55742623 0.01926914 70 1520499900 2018.03.08 09:05 89.60500000 89.58800000 89.57300000 89.60500000 89.56033802 0.01972171 56 1520500200 2018.03.08 09:10 89.59000000 89.58500000 89.56300000 89.59300000 89.56268678 0.02036332 71 1520500500 2018.03.08 09:15 89.58800000 89.57500000 89.56800000 89.58800000 89.56385947 0.02033121 76 1520500800 2018.03.08 09:20 89.57300000 89.58200000 89.56800000 89.58800000 89.56558714 0.02092997 68 1520501100 2018.03.08 09:25 89.58500000 89.57800000 89.57300000 89.59300000 89.56676932 0.02115093 49 1520501400 2018.03.08 09:30 89.57500000 89.55800000 89.54800000 89.58800000 89.56593414 0.02073349 67 1520501700 2018.03.08 09:35 89.56000000 89.51300000 89.51300000 89.56300000 89.56089280 0.02301942 88 1520502000 2018.03.08 09:40 89.51500000 89.51300000 89.50500000 89.52800000 89.55633158 0.02463608 78 1520502300 2018.03.08 09:45 89.51000000 89.53800000 89.50300000 89.54300000 89.55458571 0.02486823 77 1520502600 2018.03.08 09:50 89.53300000 89.53300000 89.50800000 89.54500000 89.55252993 0.02561274 71 1520502900 2018.03.08 09:55 89.53000000 89.51800000 89.51800000 89.55200000 89.54924137 0.02740318 90 1520503200 2018.03.08 10:00 89.52300000 89.52500000 89.50500000 89.53500000 89.54693266 0.02838643 89 1520503500 2018.03.08 10:05 89.52300000 89.54800000 89.50800000 89.54800000 89.54703432 0.02824945 91 1520503800 2018.03.08 10:10 89.54500000 89.56300000 89.54000000 89.56800000 89.54855486 0.02802900 75 1520504100 2018.03.08 10:15 89.56800000 89.57500000 89.55800000 89.57800000 89.55107344 0.02786946 106 1520504400 2018.03.08 10:20 89.57800000 89.57300000 89.56300000 89.57800000 89.55316169 0.02778762 76 1520504700 2018.03.08 10:25 89.57000000 89.56500000 89.56000000 89.57800000 89.55428914 0.02764289 67 1520505000 2018.03.08 10:30 89.56800000 89.58200000 89.55200000 89.58200000 89.55692827 0.02765670 65 1520505300 2018.03.08 10:35 89.57800000 89.57000000 89.55800000 89.58800000 89.55817320 0.02653577 59 1520505600 2018.03.08 10:40 89.56800000 89.59300000 89.55800000 89.60000000 89.56149004 0.02591323 92 1520505900 2018.03.08 10:45 89.58800000 89.64800000 89.58000000 89.64800000 89.56972908 0.03277428 114 1520506200 2018.03.08 10:50 89.65300000 89.64800000 89.63800000 89.66800000 89.57718345 0.03868298 75 1520506500 2018.03.08 10:55 89.65300000 89.65800000 89.64800000 89.66800000 89.58488027 0.04480117 46 1520506800 2018.03.08 11:00 89.66300000 89.66300000 89.64800000 89.67700000 89.59232024 0.05042329 88 1520507100 2018.03.08 11:05 89.65800000 89.72000000 89.65800000 89.72300000 89.60448022 0.06156289 79 1520507400 2018.03.08 11:10 89.71800000 89.67700000 89.67300000 89.71800000 89.61138687 0.06516001 89 1520507700 2018.03.08 11:15 89.67300000 89.67300000 89.66800000 89.68800000 89.61725478 0.06471753 52 1520508000 2018.03.08 11:20 89.67700000 89.70700000 89.67500000 89.71300000 89.62580195 0.06595313 69 1520508300 2018.03.08 11:25 89.71300000 89.68800000 89.68300000 89.71800000 89.63172557 0.06606127 67 1520508600 2018.03.08 11:30 89.69300000 89.68300000 89.68300000 89.70700000 89.63660885 0.06448104 61 1520508900 2018.03.08 11:35 89.68800000 89.69300000 89.67700000 89.70300000 89.64197944 0.06114743 61 1520509200 2018.03.08 11:40 89.69000000 89.70700000 89.68800000 89.71300000 89.64817187 0.05805096 63 1520509500 2018.03.08 11:45 89.71000000 89.70700000 89.69300000 89.71800000 89.65377455 0.05578606 49 1520509800 2018.03.08 11:50 89.71300000 89.73300000 89.70700000 89.73700000 89.66131983 0.05550021 66 1520510100 2018.03.08 11:55 89.73500000 89.72800000 89.71800000 89.74800000 89.66767032 0.05456154 100 1520510400 2018.03.08 12:00 89.73300000 89.73700000 89.72800000 89.75300000 89.67427315 0.05286971 62 1520510700 2018.03.08 12:05 89.73300000 89.69500000 89.69500000 89.73300000 89.67624713 0.04710317 46 1520511000 2018.03.08 12:10 89.69300000 89.70000000 89.68800000 89.70300000 89.67850931 0.04224448 51 1520511300 2018.03.08 12:15 89.69800000 89.70300000 89.69800000 89.71500000 89.68084176 0.03445005 58 1520511600 2018.03.08 12:20 89.70500000 89.68500000 89.68300000 89.71300000 89.68123778 0.02815433 55 1520511900 2018.03.08 12:25 89.68300000 89.70700000 89.68300000 89.71300000 89.68369133 0.02657361 42 1520512200 2018.03.08 12:30 89.71000000 89.70300000 89.69800000 89.71800000 89.68553025 0.02470979 65 1520512500 2018.03.08 12:35 89.70700000 89.69800000 89.67700000 89.70700000 89.68671784 0.02338083 67 1520512800 2018.03.08 12:40 89.69500000 89.73300000 89.68800000 89.73300000 89.69112567 0.02222692 75 1520513100 2018.03.08 12:45 89.73700000 89.73300000 89.71300000 89.73700000 89.69511370 0.02119558 74 1520513400 2018.03.08 12:50 89.73500000 89.72300000 89.71300000 89.73700000 89.69776954 0.02041346 29 1520513700 2018.03.08 12:55 89.71800000 89.73000000 89.70700000 89.73300000 89.70083911 0.01935095 40 1520514000 2018.03.08 13:00 89.72800000 89.74800000 89.72800000 89.75500000 89.70533062 0.02015884 58 1520514300 2018.03.08 13:05 89.75000000 89.76300000 89.74800000 89.77300000 89.71082294 0.02183248 60 1520514600 2018.03.08 13:10 89.76800000 89.76300000 89.75300000 89.76800000 89.71579218 0.02265010 35 1520514900 2018.03.08 13:15 89.76500000 89.75800000 89.75800000 89.76500000 89.71981198 0.02316788 21 1520515200 2018.03.08 13:20 89.75300000 89.76800000 89.75300000 89.77300000 89.72440131 0.02472259 35 1520515500 2018.03.08 13:25 89.77000000 89.79300000 89.76800000 89.79500000 89.73093452 0.02828833 41 1520515800 2018.03.08 13:30 89.78800000 89.80800000 89.78800000 89.81300000 89.73827409 0.03329831 55 1520516100 2018.03.08 13:35 89.80200000 89.78300000 89.77800000 89.80800000 89.74253370 0.03516180 53 1520516400 2018.03.08 13:40 89.79300000 89.80800000 89.79300000 89.81800000 89.74876859 0.03896581 71 1520516700 2018.03.08 13:45 89.80500000 89.81300000 89.80000000 89.82300000 89.75488586 0.04063691 34 1520517000 2018.03.08 13:50 89.80800000 89.79800000 89.79300000 89.81500000 89.75899197 0.04053727 51 1520517300 2018.03.08 13:55 89.79500000 89.76300000 89.75800000 89.80200000 89.75937369 0.03861802 52 1520517600 2018.03.08 14:00 89.76500000 89.75800000 89.74800000 89.76500000 89.75924286 0.03484843 47 1520517900 2018.03.08 14:05 89.76000000 89.73300000 89.71800000 89.76000000 89.75674354 0.03341653 46 1520518200 2018.03.08 14:10 89.73700000 89.72300000 89.72300000 89.74800000 89.75352987 0.03254952 56 1520518500 2018.03.08 14:15 89.72000000 89.71300000 89.71300000 89.73300000 89.74966988 0.03251011 51 1520518800 2018.03.08 14:20 89.71800000 89.75300000 89.71300000 89.76000000 89.74998704 0.03218852 47 1520519100 2018.03.08 14:25 89.74800000 89.76300000 89.74000000 89.77800000 89.75122637 0.03160970 54 1520519400 2018.03.08 14:30 89.75800000 89.75000000 89.74800000 89.76800000 89.75110957 0.03102442 55 1520519700 2018.03.08 14:35 89.74800000 89.77300000 89.74800000 89.77300000 89.75319437 0.03006578 46 1520520000 2018.03.08 14:40 89.77500000 89.74800000 89.73500000 89.78300000 89.75269967 0.03028959 97 1520520300 2018.03.08 14:45 89.69000000 89.52800000 89.48500000 89.75000000 89.73129970 0.06313988 330 1520520600 2018.03.08 14:50 89.52500000 89.55200000 89.50300000 89.55800000 89.71422354 0.07924269 175 1520520900 2018.03.08 14:55 89.54800000 89.60500000 89.54300000 89.61500000 89.70382130 0.08576043 139 1520521200 2018.03.08 15:00 89.60800000 89.53800000 89.51000000 89.61000000 89.68802879 0.09719471 127 1520521500 2018.03.08 15:05 89.54300000 89.54800000 89.52800000 89.57800000 89.67469272 0.10352529 184 1520521800 2018.03.08 15:10 89.55200000 89.54300000 89.53300000 89.57000000 89.66215055 0.10714213 100 1520522100 2018.03.08 15:15 89.53800000 89.53800000 89.53300000 89.56000000 89.65032669 0.11071030 98 1520522400 2018.03.08 15:20 89.53300000 89.50800000 89.49000000 89.53300000 89.63677177 0.11317558 143 1520522700 2018.03.08 15:25 89.51000000 89.49800000 89.49500000 89.53300000 89.62355541 0.11366125 80 1520523000 2018.03.08 15:30 89.49500000 89.43000000 89.41800000 89.53800000 89.60512156 0.11896252 311 1520523300 2018.03.08 15:35 89.43300000 89.46800000 89.39800000 89.47300000 89.59206237 0.12040131 304 1520523600 2018.03.08 15:40 89.46500000 89.54300000 89.46300000 89.55000000 89.58738976 0.11599668 250 1520523900 2018.03.08 15:45 89.54500000 89.66000000 89.51500000 89.71300000 89.59430502 0.11138349 328 1520524200 2018.03.08 15:50 89.66500000 89.64800000 89.63500000 89.69800000 89.59941883 0.10786800 253 1520524500 2018.03.08 15:55 89.65300000 89.61800000 89.58500000 89.66800000 89.60118846 0.10491276 212 1520524800 2018.03.08 16:00 89.61500000 89.61800000 89.60800000 89.67500000 89.60278956 0.09947132 208 1520525100 2018.03.08 16:05 89.62300000 89.65800000 89.61200000 89.68300000 89.60804770 0.09455397 202 1520525400 2018.03.08 16:10 89.65500000 89.67000000 89.64500000 89.68800000 89.61394792 0.09184955 160 1520525700 2018.03.08 16:15 89.66800000 89.65500000 89.62500000 89.69800000 89.61785764 0.08687135 157 1520526000 2018.03.08 16:20 89.65300000 89.66000000 89.63300000 89.67500000 89.62187120 0.08458327 145 1520526300 2018.03.08 16:25 89.66300000 89.72000000 89.65800000 89.72000000 89.63121680 0.08939949 193 1520526600 2018.03.08 16:30 89.72300000 89.72300000 89.71300000 89.73700000 89.63995806 0.09409497 166 1520526900 2018.03.08 16:35 89.72000000 89.72800000 89.72000000 89.76500000 89.64834300 0.09972064 136 1520527200 2018.03.08 16:40 89.74000000 89.74300000 89.71800000 89.75300000 89.65735795 0.10284332 167 1520527500 2018.03.08 16:45 89.74500000 89.71000000 89.70000000 89.79300000 89.66237148 0.10270179 170 1520527800 2018.03.08 16:50 89.71300000 89.77300000 89.70300000 89.77800000 89.67290753 0.10617401 158 1520528100 2018.03.08 16:55 89.76800000 89.87000000 89.76300000 89.87300000 89.69167824 0.11706127 210 1520528400 2018.03.08 17:00 89.87300000 89.92700000 89.86200000 89.92700000 89.71408984 0.12821284 179 1520528700 2018.03.08 17:05 89.93000000 89.91300000 89.90500000 89.94300000 89.73303366 0.13219972 161 1520529000 2018.03.08 17:10 89.91000000 89.88500000 89.88300000 89.92700000 89.74750665 0.12219106 127 1520529300 2018.03.08 17:15 89.88300000 89.88800000 89.85800000 89.89300000 89.76088697 0.11245229 103 1520529600 2018.03.08 17:20 89.89000000 89.88800000 89.87800000 89.91300000 89.77299297 0.10744438 107 1520529900 2018.03.08 17:25 89.88300000 89.90800000 89.87300000 89.90800000 89.78585078 0.11096332 113 1520530200 2018.03.08 17:30 89.91300000 89.96000000 89.90800000 89.96300000 89.80243642 0.11614324 142 1520530500 2018.03.08 17:35 89.95700000 89.95300000 89.92700000 89.96800000 89.81677581 0.11581220 128 1520530800 2018.03.08 17:40 89.95500000 89.95300000 89.91800000 89.96300000 89.82974954 0.11281985 123 1520531100 2018.03.08 17:45 89.95500000 89.97800000 89.95500000 89.99300000 89.84386863 0.11259992 142 1520531400 2018.03.08 17:50 89.97300000 89.95500000 89.93000000 89.97800000 89.85445257 0.10949534 140 1520531700 2018.03.08 17:55 89.95700000 90.01300000 89.95300000 90.03300000 89.86955233 0.10675214 146 1520532000 2018.03.08 18:00 90.01800000 90.02000000 89.99300000 90.02500000 89.88388068 0.10183252 163 1520532300 2018.03.08 18:05 90.02300000 90.00800000 89.98300000 90.02800000 89.89570157 0.09898024 111 1520532600 2018.03.08 18:10 90.01000000 89.99500000 89.97800000 90.02300000 89.90515856 0.09350205 127 1520532900 2018.03.08 18:15 89.99300000 89.99800000 89.96300000 90.01300000 89.91400060 0.08645748 103 1520533200 2018.03.08 18:20 90.00300000 89.99500000 89.99000000 90.02300000 89.92171483 0.07849369 118 1520533500 2018.03.08 18:25 89.99800000 89.98700000 89.97300000 90.00300000 89.92793247 0.06247262 93 1520533800 2018.03.08 18:30 89.99000000 89.98300000 89.98000000 90.01300000 89.93317699 0.05108719 103 1520534100 2018.03.08 18:35 89.98500000 90.04800000 89.98300000 90.04800000 89.94411252 0.05042165 109 1520534400 2018.03.08 18:40 90.05200000 90.05800000 90.04300000 90.08200000 89.95495894 0.05241637 142 1520534700 2018.03.08 18:45 90.05200000 90.11200000 90.04300000 90.11800000 89.96991524 0.05822049 103 1520535000 2018.03.08 18:50 90.11800000 90.10800000 90.09800000 90.12800000 89.98306617 0.06013838 101 1520535300 2018.03.08 18:55 90.11000000 90.07800000 90.06800000 90.11000000 89.99210748 0.05824700 68 1520535600 2018.03.08 19:00 90.08200000 90.07000000 90.06300000 90.09300000 89.99952582 0.05439265 83 1520535900 2018.03.08 19:05 90.06800000 90.06300000 90.05800000 90.08200000 90.00557098 0.05068982 97 1520536200 2018.03.08 19:10 90.06000000 90.06300000 90.05200000 90.08200000 90.01104041 0.04981788 91 1520536500 2018.03.08 19:15 90.05800000 90.06000000 90.04300000 90.06800000 90.01570323 0.04799808 95 1520536800 2018.03.08 19:20 90.06300000 90.08000000 90.05800000 90.08800000 90.02182673 0.04617629 70 1520537100 2018.03.08 19:25 90.08200000 90.07300000 90.06300000 90.09000000 90.02670037 0.04505376 79 1520537400 2018.03.08 19:30 90.07000000 90.08800000 90.07000000 90.10500000 90.03253843 0.04220297 44 1520537700 2018.03.08 19:35 90.09000000 90.09300000 90.08200000 90.10300000 90.03829668 0.04228902 67 1520538000 2018.03.08 19:40 90.10000000 90.10300000 90.08800000 90.10500000 90.04445890 0.04284697 49 1520538300 2018.03.08 19:45 90.10000000 90.10000000 90.08200000 90.11200000 90.04974853 0.04255598 81 1520538600 2018.03.08 19:50 90.10300000 90.08500000 90.08200000 90.11200000 90.05310581 0.04062762 54 1520538900 2018.03.08 19:55 90.08200000 90.07800000 90.07300000 90.08800000 90.05547669 0.03838036 55 1520539200 2018.03.08 20:00 90.08200000 90.09800000 90.07300000 90.09800000 90.05952653 0.03560926 66 1520539500 2018.03.08 20:05 90.09300000 90.09800000 90.09300000 90.11200000 90.06319067 0.03106070 40 1520539800 2018.03.08 20:10 90.10300000 90.10500000 90.09800000 90.10800000 90.06717251 0.02425577 61 1520540100 2018.03.08 20:15 90.10300000 90.10800000 90.09300000 90.11200000 90.07106084 0.02283905 56 1520540400 2018.03.08 20:20 90.11000000 90.12800000 90.10800000 90.13300000 90.07648362 0.02245168 47 1520540700 2018.03.08 20:25 90.13000000 90.11800000 90.10800000 90.13300000 90.08043756 0.02090745 61 1520541000 2018.03.08 20:30 90.12300000 90.11500000 90.11000000 90.12800000 90.08372922 0.02013532 43 1520541300 2018.03.08 20:35 90.11200000 90.13300000 90.10300000 90.13300000 90.08842167 0.02146283 61 1520541600 2018.03.08 20:40 90.12800000 90.11200000 90.10300000 90.12800000 90.09066723 0.02113661 57 1520541900 2018.03.08 20:45 90.11500000 90.10800000 90.10800000 90.12800000 90.09231797 0.02010797 70 1520542200 2018.03.08 20:50 90.11500000 90.12800000 90.10800000 90.14800000 90.09571626 0.01950929 73 1520542500 2018.03.08 20:55 90.12500000 90.10300000 90.09800000 90.12800000 90.09640995 0.01761462 46 1520542800 2018.03.08 21:00 90.10800000 90.11200000 90.10300000 90.12800000 90.09789471 0.01696283 56 1520543100 2018.03.08 21:05 90.11800000 90.11500000 90.10800000 90.13800000 90.09952379 0.01569466 73 1520543400 2018.03.08 21:10 90.11800000 90.13800000 90.11500000 90.14000000 90.10318819 0.01607528 54 1520543700 2018.03.08 21:15 90.14000000 90.14000000 90.12500000 90.14000000 90.10669408 0.01663562 32 1520544000 2018.03.08 21:20 90.13800000 90.17700000 90.13800000 90.17700000 90.11338988 0.02138882 45 1520544300 2018.03.08 21:25 90.17300000 90.17000000 90.16500000 90.19000000 90.11878132 0.02415072 56 1520544600 2018.03.08 21:30 90.17300000 90.15800000 90.15300000 90.19300000 90.12251643 0.02433646 96 1520544900 2018.03.08 21:35 90.15500000 90.13800000 90.13300000 90.15800000 90.12399106 0.02235441 68 1520545200 2018.03.08 21:40 90.14000000 90.11800000 90.11800000 90.14500000 90.12342048 0.02169032 27 1520545500 2018.03.08 21:45 90.12000000 90.11800000 90.06300000 90.12000000 90.12290424 0.02106405 162 1520545800 2018.03.08 21:50 90.12300000 90.12800000 90.06300000 90.14800000 90.12338955 0.02059154 229 1520546100 2018.03.08 21:55 90.13300000 90.13800000 90.12300000 90.15000000 90.12478103 0.02017618 150 1520546400 2018.03.08 22:00 90.14800000 90.10800000 90.08500000 90.15300000 90.12318283 0.02087776 138 1520546700 2018.03.08 22:05 90.11000000 90.10300000 90.08800000 90.11200000 90.12126066 0.02184305 100 1520547000 2018.03.08 22:10 90.10800000 90.11200000 90.10000000 90.12300000 90.12037869 0.02217765 82 1520547300 2018.03.08 22:15 90.10500000 90.11200000 90.10300000 90.12000000 90.11958072 0.02232214 55 1520547600 2018.03.08 22:20 90.11500000 90.13800000 90.11000000 90.14000000 90.12133494 0.02203534 76 1520547900 2018.03.08 22:25 90.13500000 90.12300000 90.11800000 90.14000000 90.12149351 0.02178177 60 1520548200 2018.03.08 22:30 90.12000000 90.10800000 90.10300000 90.13800000 90.12020842 0.02234774 56 1520548500 2018.03.08 22:35 90.11000000 90.11500000 90.10800000 90.13800000 90.11971238 0.02223496 72 1520548800 2018.03.08 22:40 90.11800000 90.10300000 90.10000000 90.12300000 90.11812072 0.02311493 58 1520549100 2018.03.08 22:45 90.10500000 90.09500000 90.07300000 90.10800000 90.11591875 0.02458646 91 1520549400 2018.03.08 22:50 90.09300000 90.08500000 90.07800000 90.13300000 90.11297411 0.02619615 104 1520549700 2018.03.08 22:55 90.08200000 90.08000000 90.07500000 90.08800000 90.10983372 0.02768668 56 1520550000 2018.03.08 23:00 90.07800000 90.08500000 90.07300000 90.09000000 90.10746860 0.02470085 62 1520550300 2018.03.08 23:05 90.08800000 90.07800000 90.07800000 90.09300000 90.10466207 0.02218551 33 1520550600 2018.03.08 23:10 90.07500000 90.09500000 90.07300000 90.09500000 90.10374187 0.01906431 44 1520550900 2018.03.08 23:15 90.09300000 90.09000000 90.08500000 90.10300000 90.10243312 0.01798341 41 1520551200 2018.03.08 23:20 90.08800000 90.09300000 90.08000000 90.09300000 90.10153473 0.01793833 15 1520551500 2018.03.08 23:25 90.09500000 90.09000000 90.08800000 90.10300000 90.10043618 0.01792748 26 1520551800 2018.03.08 23:30 90.08800000 90.08500000 90.08200000 90.10000000 90.09896607 0.01736350 30 1520552100 2018.03.08 23:35 90.08800000 90.08500000 90.08500000 90.09300000 90.09763597 0.01540519 26 1520552400 2018.03.08 23:40 90.08800000 90.08500000 90.08000000 90.08800000 90.09643254 0.01556460 24 1520552700 2018.03.08 23:45 90.08800000 90.08800000 90.08200000 90.10000000 90.09562944 0.01567207 25 1520553000 2018.03.08 23:50 90.09000000 90.09000000 90.08200000 90.09500000 90.09509331 0.01531810 24 1520553300 2018.03.08 23:55 90.09300000 90.08800000 90.08200000 90.09300000 90.09441775 0.01493756 16 1520564400 2018.03.09 03:00 90.15800000 90.21000000 90.15300000 90.21000000 90.10542559 0.02874580 94 1520564700 2018.03.09 03:05 90.21300000 90.18300000 90.18300000 90.22500000 90.11281363 0.03498023 117 1520565000 2018.03.09 03:10 90.18000000 90.18500000 90.17500000 90.19800000 90.11968852 0.04040052 102 1520565300 2018.03.09 03:15 90.18800000 90.20000000 90.18300000 90.21800000 90.12733723 0.04653671 113 1520565600 2018.03.09 03:20 90.20300000 90.20700000 90.19300000 90.20700000 90.13492416 0.05196537 56 1520565900 2018.03.09 03:25 90.20300000 90.21800000 90.20300000 90.22800000 90.14283615 0.05699752 26 1520566200 2018.03.09 03:30 90.21500000 90.26800000 90.21000000 90.26800000 90.15475651 0.06564532 75 1520566500 2018.03.09 03:35 90.26500000 90.24800000 90.24800000 90.27300000 90.16363684 0.06950753 111 1520566800 2018.03.09 03:40 90.25000000 90.25300000 90.24000000 90.26000000 90.17214762 0.07264893 56 1520567100 2018.03.09 03:45 90.25500000 90.25500000 90.24800000 90.26300000 90.18003832 0.07414955 55 1520567400 2018.03.09 03:50 90.25800000 90.25000000 90.24800000 90.27000000 90.18670134 0.07513609 35 1520567700 2018.03.09 03:55 90.25300000 90.24500000 90.24000000 90.26300000 90.19225359 0.07449606 32 1520568000 2018.03.09 04:00 90.24800000 90.24000000 90.24000000 90.25500000 90.19680087 0.07290735 32 1520568300 2018.03.09 04:05 90.23700000 90.23500000 90.22300000 90.24800000 90.20043888 0.07007617 56 1520568600 2018.03.09 04:10 90.23300000 90.21500000 90.21300000 90.23300000 90.20182566 0.06541546 52 1520568900 2018.03.09 04:15 90.21300000 90.20700000 90.19800000 90.21300000 90.20231845 0.06001359 42 1520569200 2018.03.09 04:20 90.20500000 90.20500000 90.19500000 90.21000000 90.20257384 0.05396999 42 1520569500 2018.03.09 04:25 90.20300000 90.19800000 90.19500000 90.20700000 90.20213823 0.04758264 38 1520569800 2018.03.09 04:30 90.20000000 90.18300000 90.17500000 90.20000000 90.20031554 0.04126262 29 1520570100 2018.03.09 04:35 90.18500000 90.17300000 90.17300000 90.18800000 90.19771406 0.03482289 18 1520570400 2018.03.09 04:40 90.16800000 90.17000000 90.16800000 90.17300000 90.19507463 0.03676597 22 1520570700 2018.03.09 04:45 90.17500000 90.17000000 90.16300000 90.17500000 90.19268657 0.03850614 17 1520571000 2018.03.09 04:50 90.17300000 90.17500000 90.16300000 90.18000000 90.19100213 0.03969817 28 1520571300 2018.03.09 04:55 90.17300000 90.15500000 90.15000000 90.17300000 90.18757336 0.04245869 20 1520571600 2018.03.09 05:00 90.15800000 90.16300000 90.15800000 90.17300000 90.18523304 0.04393855 39 1520571900 2018.03.09 05:05 90.16500000 90.16300000 90.14500000 90.17000000 90.18311561 0.04477562 46 1520572200 2018.03.09 05:10 90.16500000 90.16000000 90.15500000 90.16800000 90.18091412 0.04200431 50 1520572500 2018.03.09 05:15 90.15800000 90.17500000 90.15500000 90.17500000 90.18035087 0.03952644 36 1520572800 2018.03.09 05:20 90.17300000 90.17700000 90.16500000 90.18000000 90.18003174 0.03617878 26 1520573100 2018.03.09 05:25 90.17500000 90.16000000 90.16000000 90.17500000 90.17812396 0.03306441 11 1520573400 2018.03.09 05:30 90.16300000 90.17000000 90.14800000 90.17300000 90.17735025 0.02919765 18 1520573700 2018.03.09 05:35 90.17500000 90.16500000 90.15800000 90.17500000 90.17617403 0.02541380 36 1520574000 2018.03.09 05:40 90.16300000 90.15800000 90.15800000 90.16500000 90.17444317 0.02170133 7 1520574300 2018.03.09 05:45 90.16000000 90.17000000 90.15500000 90.17300000 90.17402001 0.01702164 17 1520574600 2018.03.09 05:50 90.17300000 90.16300000 90.16300000 90.17500000 90.17297049 0.01451898 8 1520574900 2018.03.09 05:55 90.16500000 90.17000000 90.16300000 90.18300000 90.17268758 0.01234470 34 1520575200 2018.03.09 06:00 90.16800000 90.17300000 90.16500000 90.18000000 90.17271734 0.01001896 31 1520575500 2018.03.09 06:05 90.17500000 90.16500000 90.16300000 90.17500000 90.17198235 0.00805330 21 1520575800 2018.03.09 06:10 90.16300000 90.16300000 90.15300000 90.16800000 90.17112689 0.00740652 19 1520576100 2018.03.09 06:15 90.16500000 90.15800000 90.15800000 90.17000000 90.16987671 0.00723988 18 1520576400 2018.03.09 06:20 90.16000000 90.14000000 90.13300000 90.16000000 90.16703131 0.00868321 41 1520576700 2018.03.09 06:25 90.14300000 90.14300000 90.14000000 90.14800000 90.16474261 0.00959120 17 1520577000 2018.03.09 06:30 90.14500000 90.15300000 90.14300000 90.15500000 90.16362427 0.00944397 38 1520577300 2018.03.09 06:35 90.15500000 90.17000000 90.14500000 90.17300000 90.16423148 0.00941752 57 1520577600 2018.03.09 06:40 90.17300000 90.16500000 90.16500000 90.17300000 90.16430467 0.00942453 14 1520577900 2018.03.09 06:45 90.16300000 90.17500000 90.16300000 90.17500000 90.16532328 0.00984009 17 1520578200 2018.03.09 06:50 90.17300000 90.16800000 90.16800000 90.17500000 90.16557820 0.00982257 17 1520578500 2018.03.09 06:55 90.16500000 90.14500000 90.14300000 90.16800000 90.16361837 0.01025617 25 1520578800 2018.03.09 07:00 90.14800000 90.15000000 90.14300000 90.15300000 90.16232139 0.01004577 20 1520579100 2018.03.09 07:05 90.14800000 90.15000000 90.14500000 90.15300000 90.16114792 0.01028643 12 1520579400 2018.03.09 07:10 90.15300000 90.15300000 90.14500000 90.15500000 90.16037193 0.01018822 20 1520579700 2018.03.09 07:15 90.15000000 90.14800000 90.14800000 90.15300000 90.15919365 0.01041813 18 1520580000 2018.03.09 07:20 90.15000000 90.14300000 90.14300000 90.15300000 90.15765140 0.01100208 18 1520580300 2018.03.09 07:25 90.14000000 90.12300000 90.12300000 90.14000000 90.15435126 0.01314491 23 1520580600 2018.03.09 07:30 90.12500000 90.13300000 90.12300000 90.13300000 90.15231781 0.01400627 31 1520580900 2018.03.09 07:35 90.13000000 90.13300000 90.12300000 90.13800000 90.15047802 0.01426326 26 1520581200 2018.03.09 07:40 90.13500000 90.15300000 90.13300000 90.15300000 90.15071821 0.01333939 24 1520581500 2018.03.09 07:45 90.14800000 90.14800000 90.14000000 90.15000000 90.15045933 0.01296796 32 1520581800 2018.03.09 07:50 90.14500000 90.13800000 90.13800000 90.14800000 90.14927273 0.01292590 14 1520582100 2018.03.09 07:55 90.13500000 90.13000000 90.12300000 90.13800000 90.14743723 0.01344333 22 1520582400 2018.03.09 08:00 90.12800000 90.11800000 90.11500000 90.13000000 90.14463368 0.01504702 21 1520582700 2018.03.09 08:05 90.12000000 90.11500000 90.11500000 90.12300000 90.14181143 0.01683224 28 1520583000 2018.03.09 08:10 90.11800000 90.12300000 90.11800000 90.12300000 90.14001986 0.01749256 17 1520583300 2018.03.09 08:15 90.12500000 90.13500000 90.12300000 90.14800000 90.13954178 0.01627015 41 1520583600 2018.03.09 08:20 90.13800000 90.12000000 90.11800000 90.13800000 90.13768066 0.01602377 33 1520583900 2018.03.09 08:25 90.11800000 90.12000000 90.11200000 90.13000000 90.13599679 0.01429365 31 1520584200 2018.03.09 08:30 90.12300000 90.10300000 90.10300000 90.12500000 90.13285424 0.01432401 46 1520584500 2018.03.09 08:35 90.09800000 90.11800000 90.09500000 90.12300000 90.13143955 0.01450513 53 1520584800 2018.03.09 08:40 90.11500000 90.13000000 90.11000000 90.13500000 90.13130245 0.01390568 53 1520585100 2018.03.09 08:45 90.13300000 90.12800000 90.12800000 90.14500000 90.13098793 0.01326991 43 1520585400 2018.03.09 08:50 90.13300000 90.12800000 90.12300000 90.13800000 90.13070336 0.01230687 30 1520585700 2018.03.09 08:55 90.12500000 90.11500000 90.11200000 90.12800000 90.12920781 0.01191988 29 1520586000 2018.03.09 09:00 90.11200000 90.15800000 90.11200000 90.16300000 90.13194992 0.01362707 59 1520586300 2018.03.09 09:05 90.15500000 90.14500000 90.13800000 90.16000000 90.13319278 0.01406120 53 1520586600 2018.03.09 09:10 90.14800000 90.13500000 90.13300000 90.15000000 90.13336490 0.01411127 56 1520586900 2018.03.09 09:15 90.13800000 90.13300000 90.11200000 90.14800000 90.13333015 0.01410216 73 1520587200 2018.03.09 09:20 90.12800000 90.11200000 90.11200000 90.13300000 90.13129870 0.01353220 66 1520587500 2018.03.09 09:25 90.11500000 90.10800000 90.09500000 90.11800000 90.12907978 0.01326457 73 1520587800 2018.03.09 09:30 90.11000000 90.12500000 90.11000000 90.13300000 90.12869123 0.01302860 80 1520588100 2018.03.09 09:35 90.12800000 90.11800000 90.11800000 90.14300000 90.12767302 0.01294488 80 1520588400 2018.03.09 09:40 90.11500000 90.13800000 90.11200000 90.14300000 90.12865654 0.01318183 74 1520588700 2018.03.09 09:45 90.14000000 90.13300000 90.12300000 90.14800000 90.12907020 0.01294376 52 1520589000 2018.03.09 09:50 90.13000000 90.11200000 90.11200000 90.14800000 90.12744447 0.01311309 61 1520589300 2018.03.09 09:55 90.11800000 90.10300000 90.09800000 90.12500000 90.12511642 0.01374129 83 1520589600 2018.03.09 10:00 90.10000000 90.11800000 90.08500000 90.11800000 90.12443867 0.01374745 111 1520589900 2018.03.09 10:05 90.11500000 90.11800000 90.10500000 90.12300000 90.12382546 0.01377663 95 1520590200 2018.03.09 10:10 90.12000000 90.09800000 90.09300000 90.12800000 90.12136590 0.01437514 99 1520590500 2018.03.09 10:15 90.10300000 90.12300000 90.09800000 90.12800000 90.12152152 0.01433343 101 1520590800 2018.03.09 10:20 90.11800000 90.13300000 90.10800000 90.13300000 90.12261471 0.01428662 72 1520591100 2018.03.09 10:25 90.13800000 90.16500000 90.13500000 90.16500000 90.12665141 0.01680043 60 1520591400 2018.03.09 10:30 90.16800000 90.15000000 90.14500000 90.16800000 90.12887508 0.01768660 57 1520591700 2018.03.09 10:35 90.15300000 90.16800000 90.14300000 90.17000000 90.13260126 0.01969359 52 1520592000 2018.03.09 10:40 90.17000000 90.19500000 90.16500000 90.19800000 90.13854400 0.02446769 58 1520592300 2018.03.09 10:45 90.19300000 90.18800000 90.18800000 90.22000000 90.14325410 0.02805648 85 1520592600 2018.03.09 10:50 90.19000000 90.16300000 90.16300000 90.19300000 90.14513466 0.02894215 80 1520592900 2018.03.09 10:55 90.16500000 90.14800000 90.13800000 90.16800000 90.14540755 0.02891133 68 1520593200 2018.03.09 11:00 90.15000000 90.13800000 90.12800000 90.16300000 90.14470207 0.02777735 59 1520593500 2018.03.09 11:05 90.14000000 90.10500000 90.10000000 90.14300000 90.14092092 0.02717932 110 1520593800 2018.03.09 11:10 90.10800000 90.09300000 90.09300000 90.12800000 90.13635702 0.02847528 103 1520594100 2018.03.09 11:15 90.09500000 90.10800000 90.08800000 90.10800000 90.13365635 0.02886784 82 1520594400 2018.03.09 11:20 90.10500000 90.11200000 90.09300000 90.11800000 90.13159384 0.02932020 63 1520594700 2018.03.09 11:25 90.10800000 90.10500000 90.10300000 90.11200000 90.12906110 0.03006940 46 1520595000 2018.03.09 11:30 90.10800000 90.11000000 90.10000000 90.14300000 90.12724575 0.03036327 91 1520595300 2018.03.09 11:35 90.11200000 90.12300000 90.11200000 90.13800000 90.12684140 0.02997156 88 1520595600 2018.03.09 11:40 90.12500000 90.14300000 90.10500000 90.15300000 90.12838031 0.02978007 90 1520595900 2018.03.09 11:45 90.14500000 90.13800000 90.13000000 90.14500000 90.12929647 0.02956776 56 1520596200 2018.03.09 11:50 90.14300000 90.16300000 90.13800000 90.16800000 90.13250633 0.02886128 60 1520596500 2018.03.09 11:55 90.16800000 90.17300000 90.16300000 90.19000000 90.13636287 0.02931581 84 1520596800 2018.03.09 12:00 90.17000000 90.19300000 90.16300000 90.19300000 90.14175688 0.03107098 67 1520597100 2018.03.09 12:05 90.19000000 90.17000000 90.16800000 90.19300000 90.14444670 0.03117421 63 1520597400 2018.03.09 12:10 90.16800000 90.16500000 90.15800000 90.17700000 90.14640416 0.03151002 73 1520597700 2018.03.09 12:15 90.16300000 90.15800000 90.14800000 90.16800000 90.14750853 0.03133050 77 1520598000 2018.03.09 12:20 90.16300000 90.16300000 90.15800000 90.17700000 90.14898390 0.02994087 62 1520598300 2018.03.09 12:25 90.16000000 90.16800000 90.14300000 90.17700000 90.15079496 0.02944793 60 1520598600 2018.03.09 12:30 90.16500000 90.17000000 90.16300000 90.17700000 90.15262401 0.03020919 65 1520598900 2018.03.09 12:35 90.17300000 90.17000000 90.16000000 90.17300000 90.15427887 0.03098209 39 1520599200 2018.03.09 12:40 90.16800000 90.17000000 90.16300000 90.17700000 90.15577612 0.03144876 43 1520599500 2018.03.09 12:45 90.17300000 90.18300000 90.16300000 90.18800000 90.15836887 0.03065207 102 1520599800 2018.03.09 12:50 90.18000000 90.19500000 90.17700000 90.20300000 90.16185755 0.02890746 77 1520600100 2018.03.09 12:55 90.19800000 90.21000000 90.18000000 90.21800000 90.16644254 0.02920279 70 1520600400 2018.03.09 13:00 90.20700000 90.20300000 90.19800000 90.22500000 90.16992421 0.02833713 68 1520600700 2018.03.09 13:05 90.20500000 90.23300000 90.20300000 90.23300000 90.17593143 0.02873567 54 1520601000 2018.03.09 13:10 90.23500000 90.20700000 90.20700000 90.23700000 90.17889034 0.02591356 65 1520601300 2018.03.09 13:15 90.21000000 90.20500000 90.20300000 90.22000000 90.18137697 0.02355950 45 1520601600 2018.03.09 13:20 90.20300000 90.20300000 90.19300000 90.20500000 90.18343631 0.02250473 54 1520601900 2018.03.09 13:25 90.20500000 90.17700000 90.17300000 90.20700000 90.18282333 0.02015730 60 1520602200 2018.03.09 13:30 90.18000000 90.17300000 90.16800000 90.18800000 90.18188777 0.01988498 34 1520602500 2018.03.09 13:35 90.16800000 90.16800000 90.15800000 90.17700000 90.18056513 0.02022306 56 1520602800 2018.03.09 13:40 90.16300000 90.18800000 90.16300000 90.19500000 90.18127321 0.01999282 36 1520603100 2018.03.09 13:45 90.18500000 90.21000000 90.17700000 90.21800000 90.18400909 0.02040869 64 1520603400 2018.03.09 13:50 90.20700000 90.18800000 90.18800000 90.21800000 90.18438918 0.01992583 72 1520603700 2018.03.09 13:55 90.18500000 90.19800000 90.18500000 90.20700000 90.18568545 0.01899866 77 1520604000 2018.03.09 14:00 90.19500000 90.18800000 90.17300000 90.19800000 90.18590588 0.01826137 88 1520604300 2018.03.09 14:05 90.19000000 90.20700000 90.19000000 90.20700000 90.18791485 0.01783366 43 1520604600 2018.03.09 14:10 90.21000000 90.21300000 90.19300000 90.21500000 90.19030391 0.01754815 89 1520604900 2018.03.09 14:15 90.21000000 90.21800000 90.20700000 90.22300000 90.19294163 0.01726566 61 1520605200 2018.03.09 14:20 90.21300000 90.21500000 90.20700000 90.22800000 90.19504243 0.01657268 69 1520605500 2018.03.09 14:25 90.21800000 90.19800000 90.19800000 90.22000000 90.19532410 0.01628531 70 1520605800 2018.03.09 14:30 90.19500000 90.19800000 90.19300000 90.21300000 90.19557895 0.01622485 76 1520606100 2018.03.09 14:35 90.20300000 90.20000000 90.19300000 90.21500000 90.19600000 0.01583351 46 1520606400 2018.03.09 14:40 90.19800000 90.20700000 90.19800000 90.21800000 90.19704762 0.01573674 100 1520606700 2018.03.09 14:45 90.20500000 90.20300000 90.19800000 90.20700000 90.19761451 0.01355739 49 1520607000 2018.03.09 14:50 90.20500000 90.21300000 90.20300000 90.21800000 90.19907980 0.01381254 50 1520607300 2018.03.09 14:55 90.21500000 90.20700000 90.20700000 90.21800000 90.19983410 0.01390910 52 1520607600 2018.03.09 15:00 90.21000000 90.20700000 90.18300000 90.21800000 90.20051657 0.01405015 99 1520607900 2018.03.09 15:05 90.20500000 90.21800000 90.20000000 90.22300000 90.20218166 0.01366385 66 1520608200 2018.03.09 15:10 90.21300000 90.23700000 90.21300000 90.24300000 90.20549769 0.01425985 69 1520608500 2018.03.09 15:15 90.24000000 90.24800000 90.23300000 90.25800000 90.20954553 0.01480149 107 1520608800 2018.03.09 15:20 90.25000000 90.26300000 90.23700000 90.27300000 90.21463643 0.01848527 135 1520609100 2018.03.09 15:25 90.26500000 90.27200000 90.25300000 90.27300000 90.22009963 0.02306786 107 1520609400 2018.03.09 15:30 90.26300000 90.13000000 90.11500000 90.33700000 90.21151871 0.02865539 367 1520609700 2018.03.09 15:35 90.12800000 90.24500000 90.07300000 90.25000000 90.21470741 0.02932840 342 1520610000 2018.03.09 15:40 90.24300000 90.31800000 90.20500000 90.32500000 90.22454480 0.03652231 293 1520610300 2018.03.09 15:45 90.31500000 90.25300000 90.23300000 90.33000000 90.22725482 0.03706585 215 1520610600 2018.03.09 15:50 90.25000000 90.19800000 90.18500000 90.27800000 90.22446864 0.03724539 220 1520610900 2018.03.09 15:55 90.20000000 90.18300000 90.16300000 90.22300000 90.22051925 0.03816470 203 1520611200 2018.03.09 16:00 90.18500000 90.14300000 90.13300000 90.19300000 90.21313646 0.04193761 187 1520611500 2018.03.09 16:05 90.13800000 90.15300000 90.13800000 90.17700000 90.20740918 0.04449701 154 1520611800 2018.03.09 16:10 90.15800000 90.14000000 90.13300000 90.15800000 90.20098926 0.04797535 124 1520612100 2018.03.09 16:15 90.14300000 90.11200000 90.10000000 90.15300000 90.19251409 0.05366309 164 1520612400 2018.03.09 16:20 90.11000000 90.17700000 90.10300000 90.18000000 90.19103656 0.05406759 122 1520612700 2018.03.09 16:25 90.18000000 90.14800000 90.14000000 90.19300000 90.18693784 0.05590773 132 1520613000 2018.03.09 16:30 90.14500000 90.13800000 90.10800000 90.15300000 90.18227709 0.05788159 175 1520613300 2018.03.09 16:35 90.14000000 90.17300000 90.13500000 90.18500000 90.18139356 0.05789846 139 1520613600 2018.03.09 16:40 90.17500000 90.14300000 90.13300000 90.18300000 90.17773703 0.05918699 131 1520613900 2018.03.09 16:45 90.14500000 90.15800000 90.13800000 90.17500000 90.17585731 0.05913689 130 1520614200 2018.03.09 16:50 90.16000000 90.11800000 90.11800000 90.16000000 90.17034709 0.06013241 115 1520614500 2018.03.09 16:55 90.11200000 90.07300000 90.06300000 90.12000000 90.16107594 0.06321148 160 1520614800 2018.03.09 17:00 90.06800000 90.08800000 90.05800000 90.09800000 90.15411633 0.06237124 137 1520615100 2018.03.09 17:05 90.08200000 90.00800000 89.99300000 90.11800000 90.14020049 0.06693053 195 1520615400 2018.03.09 17:10 90.00300000 90.00800000 89.99800000 90.03500000 90.12760996 0.07566153 132 1520615700 2018.03.09 17:15 90.01300000 89.99500000 89.98700000 90.02800000 90.11498044 0.07934220 144 1520616000 2018.03.09 17:20 89.99800000 90.00000000 89.94800000 90.00300000 90.10402993 0.07165938 159 1520616300 2018.03.09 17:25 90.00300000 90.02800000 89.98700000 90.02800000 90.09678898 0.06664678 94 1520616600 2018.03.09 17:30 90.03000000 89.98700000 89.98300000 90.03000000 90.08633289 0.06841446 115 1520616900 2018.03.09 17:35 89.99000000 90.03800000 89.98700000 90.04800000 90.08172975 0.06631707 108 1520617200 2018.03.09 17:40 90.03300000 90.04300000 90.01800000 90.04800000 90.07804121 0.06582788 116 1520617500 2018.03.09 17:45 90.04500000 90.01800000 90.01300000 90.06300000 90.07232300 0.06545008 139 1520617800 2018.03.09 17:50 90.01500000 90.02300000 90.00800000 90.03800000 90.06762557 0.06490211 90 1520618100 2018.03.09 17:55 90.02800000 90.04300000 90.01300000 90.05000000 90.06528028 0.06451689 144 1520618400 2018.03.09 18:00 90.03800000 90.04800000 90.01500000 90.06300000 90.06363454 0.05959413 124 1520618700 2018.03.09 18:05 90.04500000 90.00300000 89.99800000 90.04800000 90.05785982 0.05772427 109 1520619000 2018.03.09 18:10 90.00800000 89.99300000 89.98300000 90.00800000 90.05168269 0.05616895 106 1520619300 2018.03.09 18:15 89.99500000 89.97800000 89.96800000 89.99500000 90.04466529 0.05070385 73 1520619600 2018.03.09 18:20 89.97500000 90.00300000 89.96800000 90.00500000 90.04069717 0.04576663 87 1520619900 2018.03.09 18:25 90.00500000 90.00300000 89.99300000 90.01800000 90.03710696 0.03710930 90 1520620200 2018.03.09 18:30 89.99800000 90.00500000 89.99300000 90.03300000 90.03404916 0.03164811 72 1520620500 2018.03.09 18:35 90.00800000 90.01300000 89.99500000 90.02300000 90.03204448 0.02967411 70 1520620800 2018.03.09 18:40 90.01500000 90.01300000 90.01300000 90.03800000 90.03023072 0.02597168 72 1520621100 2018.03.09 18:45 90.01500000 89.98500000 89.98300000 90.03300000 90.02592303 0.02465767 76 1520621400 2018.03.09 18:50 89.98300000 89.97800000 89.95300000 89.98700000 90.02135893 0.02410151 108 1520621700 2018.03.09 18:55 89.98000000 89.97500000 89.94800000 89.98700000 90.01694379 0.02371997 103 1520622000 2018.03.09 19:00 89.97800000 89.95300000 89.95300000 89.98500000 90.01085391 0.02574114 78 1520622300 2018.03.09 19:05 89.95700000 89.96300000 89.95000000 89.97300000 90.00629639 0.02671831 83 1520622600 2018.03.09 19:10 89.96000000 89.96300000 89.95700000 89.97800000 90.00217293 0.02776621 78 1520622900 2018.03.09 19:15 89.96000000 89.99800000 89.95300000 89.99800000 90.00177551 0.02657301 85 1520623200 2018.03.09 19:20 90.00000000 89.99800000 89.99800000 90.01300000 90.00141593 0.02488242 67 1520623500 2018.03.09 19:25 89.99500000 89.99800000 89.99300000 90.01300000 90.00109061 0.02455747 70 1520623800 2018.03.09 19:30 89.99500000 89.99800000 89.98700000 90.01000000 90.00079626 0.02400772 55 1520624100 2018.03.09 19:35 90.00300000 89.99800000 89.98300000 90.00500000 90.00052995 0.02199505 63 1520624400 2018.03.09 19:40 90.00300000 90.01800000 90.00300000 90.03500000 90.00219377 0.02044970 92 1520624700 2018.03.09 19:45 90.01300000 90.00800000 90.00300000 90.02800000 90.00274674 0.02076940 73 1520625000 2018.03.09 19:50 90.00500000 90.02800000 90.00300000 90.02800000 90.00515181 0.02252385 57 1520625300 2018.03.09 19:55 90.03000000 90.03800000 90.02300000 90.04800000 90.00828021 0.02421684 75 1520625600 2018.03.09 20:00 90.03300000 90.03800000 90.03000000 90.04800000 90.01111067 0.02631193 74 1520625900 2018.03.09 20:05 90.04000000 90.04500000 90.02300000 90.05200000 90.01433822 0.02871228 63 1520626200 2018.03.09 20:10 90.04300000 90.05500000 90.04300000 90.06300000 90.01821077 0.03169155 59 1520626500 2018.03.09 20:15 90.05200000 90.04800000 90.04300000 90.06300000 90.02104784 0.03362949 62 1520626800 2018.03.09 20:20 90.04300000 90.03300000 90.01800000 90.05200000 90.02218614 0.03421445 81 1520627100 2018.03.09 20:25 90.03800000 90.03300000 90.02500000 90.05200000 90.02321603 0.03371940 57 1520627400 2018.03.09 20:30 90.03500000 90.05500000 90.02800000 90.05500000 90.02624308 0.03407994 72 1520627700 2018.03.09 20:35 90.05800000 90.06800000 90.05200000 90.07800000 90.03021993 0.03475996 63 1520628000 2018.03.09 20:40 90.06500000 90.06300000 90.05800000 90.07300000 90.03334184 0.03198488 54 1520628300 2018.03.09 20:45 90.06800000 90.05500000 90.05500000 90.07800000 90.03540452 0.02880828 40 1520628600 2018.03.09 20:50 90.05200000 90.06300000 90.05200000 90.06800000 90.03803266 0.02512369 51 1520628900 2018.03.09 20:55 90.05800000 90.07300000 90.05800000 90.08000000 90.04136289 0.02528170 33 1520629200 2018.03.09 21:00 90.06800000 90.07000000 90.06500000 90.08200000 90.04409023 0.02459909 56 1520629500 2018.03.09 21:05 90.07300000 90.07300000 90.06500000 90.07800000 90.04684354 0.02354300 26 1520629800 2018.03.09 21:10 90.06800000 90.06800000 90.06300000 90.07800000 90.04885844 0.02151307 35 1520630100 2018.03.09 21:15 90.07000000 90.05800000 90.05800000 90.07800000 90.04972907 0.01836580 75 1520630400 2018.03.09 21:20 90.05200000 90.02800000 90.02800000 90.06300000 90.04765963 0.01777575 60 1520630700 2018.03.09 21:25 90.03000000 90.04300000 90.02800000 90.04300000 90.04721586 0.01556425 48 1520631000 2018.03.09 21:30 90.04000000 90.04800000 90.04000000 90.05500000 90.04729054 0.01493296 43 1520631300 2018.03.09 21:35 90.05200000 90.03300000 90.03000000 90.05200000 90.04592953 0.01564995 28 1520631600 2018.03.09 21:40 90.03800000 90.04300000 90.03300000 90.04800000 90.04565053 0.01568725 57 1520631900 2018.03.09 21:45 90.04000000 90.04300000 90.03300000 90.04300000 90.04539810 0.01581194 23 1520632200 2018.03.09 21:50 90.04000000 90.04800000 90.04000000 90.05800000 90.04564590 0.01556878 30 1520632500 2018.03.09 21:55 90.04500000 90.05000000 90.04300000 90.05800000 90.04606058 0.01541520 44 1520632800 2018.03.09 22:00 90.05200000 90.05500000 90.05000000 90.06300000 90.04691195 0.01487119 40 1520633100 2018.03.09 22:05 90.05200000 90.05200000 90.02800000 90.07800000 90.04739653 0.01434221 116 1520633400 2018.03.09 22:10 90.05800000 90.09000000 90.05200000 90.09800000 90.05145400 0.01544618 92 1520633700 2018.03.09 22:15 90.08800000 90.09800000 90.08800000 90.10300000 90.05588695 0.01724811 62 1520634000 2018.03.09 22:20 90.09500000 90.10000000 90.09300000 90.10800000 90.06008819 0.01947144 44 1520634300 2018.03.09 22:25 90.09800000 90.10000000 90.09800000 90.11800000 90.06388932 0.02142254 62 1520634600 2018.03.09 22:30 90.09800000 90.08800000 90.08200000 90.10800000 90.06618557 0.02229528 50 1520634900 2018.03.09 22:35 90.08500000 90.08200000 90.08200000 90.09500000 90.06769171 0.02275127 58 1520635200 2018.03.09 22:40 90.08500000 90.08200000 90.07300000 90.08800000 90.06905440 0.02322146 34 1520635500 2018.03.09 22:45 90.08000000 90.08200000 90.07300000 90.08200000 90.07028732 0.02365300 29 1520635800 2018.03.09 22:50 90.08800000 90.09300000 90.08200000 90.10500000 90.07245043 0.02467971 69 1520636100 2018.03.09 22:55 90.09500000 90.08500000 90.08000000 90.10300000 90.07364563 0.02491226 43 1520636400 2018.03.09 23:00 90.08400000 90.08400000 90.08400000 90.08400000 90.07463176 0.02302317 35 1520855700 2018.03.12 11:55 89.91500000 89.90800000 89.90300000 89.92700000 90.05876207 0.04192082 20 1520856000 2018.03.12 12:00 89.91000000 89.93800000 89.90800000 89.93800000 90.04726092 0.05087813 62 1520856300 2018.03.12 12:05 89.94000000 89.94000000 89.92300000 89.94800000 90.03704559 0.05810584 45 1520856600 2018.03.12 12:10 89.94300000 89.93300000 89.92700000 89.94500000 90.02713649 0.06497814 49 1520856900 2018.03.12 12:15 89.93000000 89.93800000 89.92300000 89.94300000 90.01864730 0.07025924 35 1520857200 2018.03.12 12:20 89.93300000 89.94800000 89.93300000 89.95300000 90.01191898 0.07375029 46 1520857500 2018.03.12 12:25 89.94500000 89.93800000 89.92700000 89.95300000 90.00487908 0.07725200 49 1520857800 2018.03.12 12:30 89.94300000 89.94300000 89.93800000 89.95300000 89.99898584 0.07948942 32 1520858100 2018.03.12 12:35 89.94800000 89.94000000 89.93300000 89.94800000 89.99336814 0.08139587 20