Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94300000 89.97400000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1514552400 2017.12.29 13:00 92.03300000 92.02300000 92.00800000 92.03300000 92.02300000 0.00000000 128 1514554200 2017.12.29 13:30 92.02800000 91.99300000 91.98700000 92.03300000 92.02014286 0.00000000 212 1514556000 2017.12.29 14:00 91.99500000 91.97300000 91.96300000 91.99800000 92.01565306 0.00000000 197 1514557800 2017.12.29 14:30 91.97500000 91.95700000 91.95700000 91.98300000 92.01006706 0.00000000 188 1514559600 2017.12.29 15:00 91.96000000 91.94300000 91.92700000 91.97300000 92.00367972 0.00000000 308 1514561400 2017.12.29 15:30 91.93800000 91.99300000 91.93800000 92.00800000 92.00266260 0.00000000 213 1514563200 2017.12.29 16:00 91.99800000 91.98700000 91.98300000 92.00300000 92.00117092 0.00000000 227 1514565000 2017.12.29 16:30 91.98500000 91.97300000 91.95700000 91.99000000 91.99848798 0.00000000 322 1514566800 2017.12.29 17:00 91.97800000 91.98300000 91.95300000 92.00000000 91.99701293 0.00000000 268 1514568600 2017.12.29 17:30 91.98700000 91.86800000 91.86200000 91.98700000 91.98472599 0.00000000 463 1514570400 2017.12.29 18:00 91.87000000 91.90300000 91.85800000 91.92300000 91.97694256 0.00000000 486 1514572200 2017.12.29 18:30 91.90500000 91.81800000 91.81800000 91.90800000 91.96180517 0.00000000 401 1514574000 2017.12.29 19:00 91.81500000 91.78800000 91.78800000 91.82800000 91.94525230 0.00000000 271 1514575800 2017.12.29 19:30 91.78300000 91.80800000 91.78300000 91.82800000 91.93218065 0.00000000 266 1514577600 2017.12.29 20:00 91.80200000 91.83500000 91.79800000 91.83500000 91.92292535 0.00000000 222 1514579400 2017.12.29 20:30 91.83800000 91.85800000 91.83500000 91.86800000 91.91674199 0.00000000 179 1514581200 2017.12.29 21:00 91.86200000 91.87300000 91.85300000 91.87800000 91.91257608 0.00000000 42 1514583000 2017.12.29 21:30 91.87500000 91.88300000 91.86200000 91.88300000 91.90975931 0.00000000 68 1514584800 2017.12.29 22:00 91.88000000 91.91300000 91.87300000 91.91800000 91.91006795 0.00000000 122 1514586600 2017.12.29 22:30 91.91800000 91.97800000 91.91300000 91.97800000 91.91653767 0.07019954 175 1514588400 2017.12.29 23:00 91.97700000 91.97700000 91.97700000 91.97700000 91.92229599 0.06776882 1 1514872800 2018.01.02 06:00 91.87800000 91.84800000 91.83800000 91.87800000 91.91522018 0.06682592 98 1514874600 2018.01.02 06:30 91.85300000 91.85300000 91.85300000 91.87800000 91.90929445 0.06610740 59 1514876400 2018.01.02 07:00 91.84800000 91.84800000 91.84300000 91.86000000 91.90345688 0.06579474 69 1514878200 2018.01.02 07:30 91.84500000 91.81500000 91.81500000 91.85300000 91.89503242 0.06699193 86 1514880000 2018.01.02 08:00 91.81300000 91.81300000 91.78800000 91.82300000 91.88721980 0.06471354 136 1514881800 2018.01.02 08:30 91.81800000 91.79300000 91.78300000 91.82800000 91.87824649 0.06269381 162 1514883600 2018.01.02 09:00 91.79800000 91.76300000 91.74800000 91.80200000 91.86727063 0.06233278 309 1514885400 2018.01.02 09:30 91.75800000 91.73300000 91.72000000 91.78800000 91.85448295 0.06162826 361 1514887200 2018.01.02 10:00 91.73700000 91.67300000 91.66800000 91.74000000 91.83719886 0.07202176 358 1514889000 2018.01.02 10:30 91.67500000 91.64800000 91.62500000 91.67700000 91.81917992 0.08171872 354 1514890800 2018.01.02 11:00 91.64300000 91.62300000 91.60800000 91.65800000 91.80049612 0.09401102 247 1514892600 2018.01.02 11:30 91.62800000 91.51800000 91.51800000 91.63300000 91.77359173 0.11687690 334 1514894400 2018.01.02 12:00 91.52000000 91.53300000 91.48300000 91.56300000 91.75067823 0.13312323 342 1514896200 2018.01.02 12:30 91.53800000 91.51000000 91.45300000 91.53800000 91.72775649 0.14763216 357 1514898000 2018.01.02 13:00 91.51300000 91.54800000 91.49800000 91.55200000 91.71063683 0.15447395 290 1514899800 2018.01.02 13:30 91.55000000 91.57300000 91.52300000 91.57300000 91.69752856 0.15649058 220 1514901600 2018.01.02 14:00 91.56800000 91.54000000 91.53000000 91.58200000 91.68252584 0.15830178 373 1514903400 2018.01.02 14:30 91.53800000 91.53300000 91.50300000 91.54300000 91.66828528 0.15618194 259 1514905200 2018.01.02 15:00 91.53000000 91.55800000 91.51800000 91.57300000 91.65778192 0.14375752 320 1514907000 2018.01.02 15:30 91.55500000 91.55200000 91.51500000 91.55800000 91.64770745 0.12787670 344 1514908800 2018.01.02 16:00 91.55800000 91.61200000 91.54800000 91.62500000 91.64430674 0.12021134 413 1514910600 2018.01.02 16:30 91.60800000 91.66800000 91.58500000 91.68300000 91.64656324 0.11096637 556 1514912400 2018.01.02 17:00 91.66500000 91.69800000 91.64300000 91.70700000 91.65146198 0.10272445 604 1514914200 2018.01.02 17:30 91.70000000 91.60300000 91.59500000 91.73300000 91.64684656 0.09542457 484 1514916000 2018.01.02 18:00 91.60800000 91.59300000 91.53000000 91.61200000 91.64171831 0.08692399 421 1514917800 2018.01.02 18:30 91.59500000 91.57000000 91.52300000 91.61200000 91.63488800 0.07860580 465 1514919600 2018.01.02 19:00 91.57300000 91.58800000 91.55800000 91.59300000 91.63042247 0.07155592 283 1514921400 2018.01.02 19:30 91.58200000 91.60800000 91.56800000 91.61800000 91.62828700 0.06663564 239 1514923200 2018.01.02 20:00 91.60500000 91.59300000 91.58200000 91.61200000 91.62492633 0.06412904 191 1514925000 2018.01.02 20:30 91.59500000 91.61800000 91.58200000 91.62800000 91.62426668 0.06349842 196 1514926800 2018.01.02 21:00 91.61500000 91.59300000 91.58800000 91.62300000 91.62128890 0.06187700 135 1514928600 2018.01.02 21:30 91.59500000 91.55200000 91.55200000 91.59800000 91.61468996 0.05533874 127 1514930400 2018.01.02 22:00 91.54800000 91.55000000 91.53800000 91.56300000 91.60852901 0.05084713 130 1514932200 2018.01.02 22:30 91.55200000 91.53500000 91.52300000 91.55800000 91.60152625 0.04559996 163 1514934000 2018.01.02 23:00 91.53300000 91.54800000 91.50300000 91.55000000 91.59642851 0.04392270 132 1514935800 2018.01.02 23:30 91.54500000 91.54500000 91.53300000 91.55800000 91.59153056 0.04387459 135 1514948400 2018.01.03 03:00 91.53800000 91.56300000 91.52300000 91.56300000 91.58881336 0.04241896 97 1514950200 2018.01.03 03:30 91.56500000 91.57300000 91.55800000 91.62800000 91.58730733 0.04061907 242 1514952000 2018.01.03 04:00 91.57800000 91.62800000 91.57300000 91.62800000 91.59118282 0.04108262 171 1514953800 2018.01.03 04:30 91.62300000 91.65300000 91.60800000 91.65300000 91.59707017 0.04239220 198 1514955600 2018.01.03 05:00 91.65000000 91.63300000 91.62300000 91.65500000 91.60049206 0.04326976 95 1514957400 2018.01.03 05:30 91.63000000 91.61800000 91.60800000 91.63300000 91.60215948 0.04107510 98 1514959200 2018.01.03 06:00 91.62000000 91.59800000 91.59800000 91.62300000 91.60176334 0.03489666 52 1514961000 2018.01.03 06:30 91.59300000 91.59300000 91.56800000 91.59300000 91.60092874 0.03462073 100 1514962800 2018.01.03 07:00 91.59500000 91.56800000 91.56800000 91.60500000 91.59779267 0.03417692 68 1514964600 2018.01.03 07:30 91.57300000 91.54800000 91.54800000 91.57300000 91.59305051 0.03401375 133 1514966400 2018.01.03 08:00 91.55200000 91.55200000 91.53300000 91.56300000 91.58914094 0.03435308 130 1514968200 2018.01.03 08:30 91.55500000 91.62300000 91.52300000 91.62300000 91.59236561 0.03552375 218 1514970000 2018.01.03 09:00 91.61200000 91.63800000 91.58800000 91.67300000 91.59671174 0.03789922 347 1514971800 2018.01.03 09:30 91.63500000 91.64300000 91.62800000 91.67500000 91.60112015 0.04024563 282 1514973600 2018.01.03 10:00 91.64800000 91.64800000 91.63800000 91.68300000 91.60558489 0.04291285 359 1514975400 2018.01.03 10:30 91.65000000 91.62500000 91.62300000 91.65300000 91.60743395 0.04198433 220 1514977200 2018.01.03 11:00 91.62300000 91.64500000 91.61800000 91.66000000 91.61101167 0.04174367 217 1514979000 2018.01.03 11:30 91.64300000 91.64800000 91.61500000 91.66300000 91.61453437 0.03975347 292 1514980800 2018.01.03 12:00 91.65000000 91.68300000 91.63000000 91.68800000 91.62105491 0.04097223 256 1514982600 2018.01.03 12:30 91.68800000 91.75800000 91.68300000 91.77300000 91.63409730 0.04975203 408 1514984400 2018.01.03 13:00 91.75500000 91.76800000 91.74500000 91.80200000 91.64684993 0.05771755 416 1514986200 2018.01.03 13:30 91.76500000 91.77500000 91.75800000 91.80000000 91.65905470 0.06435049 248 1514988000 2018.01.03 14:00 91.77300000 91.75500000 91.74800000 91.79800000 91.66819235 0.06948093 239 1514989800 2018.01.03 14:30 91.75300000 91.74300000 91.73300000 91.76500000 91.67531689 0.07322349 278 1514991600 2018.01.03 15:00 91.74000000 91.72800000 91.71800000 91.76300000 91.68033433 0.07490909 328 1514993400 2018.01.03 15:30 91.73000000 91.69500000 91.68800000 91.73000000 91.68173106 0.07403954 314 1514995200 2018.01.03 16:00 91.69800000 91.75000000 91.69500000 91.75300000 91.68823286 0.07462080 329 1514997000 2018.01.03 16:30 91.74800000 91.80000000 91.74500000 91.81500000 91.69887735 0.07768796 430 1514998800 2018.01.03 17:00 91.79300000 91.92700000 91.79300000 91.93300000 91.72060332 0.09115093 615 1515000600 2018.01.03 17:30 91.93000000 91.81000000 91.80200000 91.93300000 91.72911729 0.08636901 450 1515002400 2018.01.03 18:00 91.81300000 91.82800000 91.80200000 91.83800000 91.73853469 0.08096680 307 1515004200 2018.01.03 18:30 91.82300000 91.76500000 91.75000000 91.82300000 91.74105519 0.07723044 287 1515006000 2018.01.03 19:00 91.76800000 91.77800000 91.75300000 91.77800000 91.74457375 0.07437355 185 1515007800 2018.01.03 19:30 91.77500000 91.77300000 91.76800000 91.79800000 91.74728101 0.07113682 177 1515009600 2018.01.03 20:00 91.77500000 91.79300000 91.76800000 91.80800000 91.75163520 0.06816846 145 1515011400 2018.01.03 20:30 91.79000000 91.78000000 91.76800000 91.79300000 91.75433661 0.06202344 159 1515013200 2018.01.03 21:00 91.77800000 91.89300000 91.76500000 91.95300000 91.76754265 0.06249180 635 1515015000 2018.01.03 21:30 91.88800000 91.87300000 91.84500000 91.89800000 91.77758620 0.05934711 279 1515016800 2018.01.03 22:00 91.86800000 91.81500000 91.81300000 91.88000000 91.78114942 0.05537579 243 1515018600 2018.01.03 22:30 91.81300000 91.87800000 91.79000000 91.89300000 91.79037329 0.05756169 287 1515020400 2018.01.03 23:00 91.88000000 91.87800000 91.87500000 91.89800000 91.79871869 0.05958467 111 1515022200 2018.01.03 23:30 91.88000000 91.87000000 91.86500000 91.89300000 91.80550738 0.06095354 92 1515034800 2018.01.04 03:00 91.93500000 91.96800000 91.92700000 91.97800000 91.82098287 0.06916662 164 1515036600 2018.01.04 03:30 91.97300000 91.95300000 91.94300000 91.97800000 91.83355593 0.07307049 181 1515038400 2018.01.04 04:00 91.95000000 91.89300000 91.88300000 91.95300000 91.83921727 0.07045034 230 1515040200 2018.01.04 04:30 91.89000000 91.88300000 91.88000000 91.90500000 91.84338705 0.06312679 190 1515042000 2018.01.04 05:00 91.88800000 91.91300000 91.88300000 91.91800000 91.85001686 0.06083116 147 1515043800 2018.01.04 05:30 91.90800000 91.89800000 91.88800000 91.91800000 91.85458668 0.06028493 144 1515045600 2018.01.04 06:00 91.89500000 91.87000000 91.86800000 91.89800000 91.85605462 0.05816482 123 1515047400 2018.01.04 06:30 91.86800000 91.88300000 91.84800000 91.88300000 91.85862084 0.05747681 134 1515049200 2018.01.04 07:00 91.88800000 91.87500000 91.87300000 91.90300000 91.86018076 0.05712490 126 1515051000 2018.01.04 07:30 91.87300000 91.87300000 91.85300000 91.88300000 91.86140164 0.05294659 155 1515052800 2018.01.04 08:00 91.87500000 91.79800000 91.79500000 91.88500000 91.85536339 0.05265628 257 1515054600 2018.01.04 08:30 91.80200000 91.81000000 91.74800000 91.81500000 91.85104307 0.05177092 261 1515056400 2018.01.04 09:00 91.81300000 91.80200000 91.77500000 91.83800000 91.84637230 0.05323293 326 1515058200 2018.01.04 09:30 91.80500000 91.81300000 91.75300000 91.83000000 91.84319399 0.05330906 351 1515060000 2018.01.04 10:00 91.81500000 91.78800000 91.78800000 91.85300000 91.83793742 0.05607937 366 1515061800 2018.01.04 10:30 91.78500000 91.80000000 91.76800000 91.81300000 91.83432433 0.05787842 297 1515063600 2018.01.04 11:00 91.80200000 91.77000000 91.76500000 91.80800000 91.82819820 0.06245028 241 1515065400 2018.01.04 11:30 91.76800000 91.71300000 91.69500000 91.78500000 91.81722694 0.07137413 377 1515067200 2018.01.04 12:00 91.71800000 91.69300000 91.68800000 91.72800000 91.80539581 0.08023801 323 1515069000 2018.01.04 12:30 91.69000000 91.66800000 91.64800000 91.69300000 91.79231049 0.08984549 263 1515070800 2018.01.04 13:00 91.67000000 91.67300000 91.64800000 91.69500000 91.78094759 0.08924000 311 1515072600 2018.01.04 13:30 91.67700000 91.61000000 91.59300000 91.68800000 91.76466687 0.09419446 319 1515074400 2018.01.04 14:00 91.60800000 91.61000000 91.60000000 91.63300000 91.74993669 0.10062086 225 1515076200 2018.01.04 14:30 91.61200000 91.59300000 91.56300000 91.62300000 91.73499034 0.10664463 346 1515078000 2018.01.04 15:00 91.59800000 91.64500000 91.59300000 91.68800000 91.72641983 0.10335815 593 1515079800 2018.01.04 15:30 91.64300000 91.66800000 91.58800000 91.68500000 91.72085604 0.09823377 645 1515081600 2018.01.04 16:00 91.66300000 91.64800000 91.62500000 91.66800000 91.71391737 0.09523865 384 1515083400 2018.01.04 16:30 91.64300000 91.54800000 91.52800000 91.64800000 91.69811571 0.09724271 625 1515085200 2018.01.04 17:00 91.54500000 91.53800000 91.50300000 91.57800000 91.68286660 0.09775795 428 1515087000 2018.01.04 17:30 91.54300000 91.58800000 91.50800000 91.60300000 91.67383168 0.09158554 478 1515088800 2018.01.04 18:00 91.58200000 91.61800000 91.57800000 91.64300000 91.66851438 0.08868272 516 1515090600 2018.01.04 18:30 91.61200000 91.65300000 91.59300000 91.66000000 91.66703682 0.08299450 410 1515092400 2018.01.04 19:00 91.65000000 91.62300000 91.61800000 91.65800000 91.66284284 0.07783331 263 1515094200 2018.01.04 19:30 91.62500000 91.57500000 91.55800000 91.62800000 91.65447685 0.07204161 269 1515096000 2018.01.04 20:00 91.57800000 91.59300000 91.54800000 91.60500000 91.64862191 0.06609167 223 1515097800 2018.01.04 20:30 91.59800000 91.63300000 91.59500000 91.65800000 91.64713411 0.05648250 236 1515099600 2018.01.04 21:00 91.63000000 91.60800000 91.60300000 91.63800000 91.64340705 0.04858190 179 1515101400 2018.01.04 21:30 91.60300000 91.56300000 91.55800000 91.60800000 91.63574924 0.04584359 254 1515103200 2018.01.04 22:00 91.55800000 91.59300000 91.54800000 91.59500000 91.63167788 0.04307641 192 1515105000 2018.01.04 22:30 91.58800000 91.58200000 91.57500000 91.59800000 91.62694666 0.04137978 151 1515106800 2018.01.04 23:00 91.58000000 91.57500000 91.57300000 91.58800000 91.62199936 0.03912385 78 1515108600 2018.01.04 23:30 91.57300000 91.57800000 91.56300000 91.58800000 91.61780894 0.03829974 89 1515121200 2018.01.05 03:00 91.53000000 91.54300000 91.51800000 91.55200000 91.61068428 0.03893198 142 1515123000 2018.01.05 03:30 91.54800000 91.56800000 91.54800000 91.57800000 91.60661911 0.03868368 137 1515124800 2018.01.05 04:00 91.57000000 91.57800000 91.56300000 91.59300000 91.60389348 0.03742267 189 1515126600 2018.01.05 04:30 91.58200000 91.57800000 91.56300000 91.59000000 91.60142743 0.03408611 112 1515128400 2018.01.05 05:00 91.58200000 91.55200000 91.54300000 91.58200000 91.59672006 0.03220164 129 1515130200 2018.01.05 05:30 91.55000000 91.55200000 91.54500000 91.55800000 91.59246101 0.03054065 113 1515132000 2018.01.05 06:00 91.55500000 91.56300000 91.55200000 91.57300000 91.58965520 0.02825460 81 1515133800 2018.01.05 06:30 91.56000000 91.55500000 91.55200000 91.57800000 91.58635470 0.02885807 96 1515135600 2018.01.05 07:00 91.55200000 91.56300000 91.55200000 91.57800000 91.58413044 0.02815840 157 1515137400 2018.01.05 07:30 91.56500000 91.58200000 91.56300000 91.58800000 91.58392754 0.02352582 152 1515139200 2018.01.05 08:00 91.58500000 91.59300000 91.57300000 91.59800000 91.58479159 0.02225057 230 1515141000 2018.01.05 08:30 91.59500000 91.68800000 91.59000000 91.68800000 91.59462096 0.03426935 201 1515142800 2018.01.05 09:00 91.67800000 91.63300000 91.63300000 91.68300000 91.59827611 0.03659108 232 1515144600 2018.01.05 09:30 91.63500000 91.70300000 91.63300000 91.70500000 91.60824981 0.04627531 244 1515146400 2018.01.05 10:00 91.70700000 91.71800000 91.67700000 91.73700000 91.61870221 0.05631788 343 1515148200 2018.01.05 10:30 91.71500000 91.73300000 91.69300000 91.73500000 91.62958771 0.06451953 278 1515150000 2018.01.05 11:00 91.73500000 91.76800000 91.70300000 91.77300000 91.64276984 0.07574515 220 1515151800 2018.01.05 11:30 91.76500000 91.77800000 91.75800000 91.79800000 91.65564890 0.08495957 225 1515153600 2018.01.05 12:00 91.79300000 91.76800000 91.73000000 91.79300000 91.66634900 0.09051994 345 1515155400 2018.01.05 12:30 91.77300000 91.75000000 91.74300000 91.77800000 91.67431577 0.09307978 176 1515157200 2018.01.05 13:00 91.75300000 91.75300000 91.73300000 91.76300000 91.68180950 0.09246506 177 1515159000 2018.01.05 13:30 91.74800000 91.73300000 91.72300000 91.75800000 91.68668479 0.09109538 175 1515160800 2018.01.05 14:00 91.73700000 91.75300000 91.73700000 91.77300000 91.69300052 0.09072667 154 1515162600 2018.01.05 14:30 91.75000000 91.75800000 91.72000000 91.76300000 91.69919095 0.08969380 215 1515164400 2018.01.05 15:00 91.76000000 91.76000000 91.74300000 91.78300000 91.70498229 0.08568663 340 1515166200 2018.01.05 15:30 91.76300000 91.62800000 91.49000000 91.76300000 91.69765064 0.07929523 1172 1515168000 2018.01.05 16:00 91.62500000 91.77000000 91.59500000 91.78300000 91.70454106 0.07527931 850 1515169800 2018.01.05 16:30 91.76800000 91.77800000 91.72300000 91.79300000 91.71153715 0.06916810 470 1515171600 2018.01.05 17:00 91.76000000 91.70700000 91.65500000 91.77800000 91.71110504 0.06072564 625 1515173400 2018.01.05 17:30 91.71000000 91.71300000 91.70700000 91.81300000 91.71128551 0.05338226 622 1515175200 2018.01.05 18:00 91.71800000 91.72300000 91.67500000 91.72800000 91.71240118 0.04598659 457 1515177000 2018.01.05 18:30 91.72500000 91.69300000 91.65800000 91.73300000 91.71055344 0.04664720 279 1515178800 2018.01.05 19:00 91.69000000 91.68800000 91.67700000 91.71000000 91.70840550 0.04477646 221 1515180600 2018.01.05 19:30 91.69000000 91.65800000 91.64800000 91.69500000 91.70360497 0.04873687 254 1515182400 2018.01.05 20:00 91.65500000 91.64800000 91.64800000 91.66800000 91.69830926 0.05297112 152 1515184200 2018.01.05 20:30 91.64300000 91.66800000 91.64300000 91.68300000 91.69542267 0.05433857 127 1515186000 2018.01.05 21:00 91.66500000 91.64800000 91.63800000 91.66800000 91.69090622 0.05507144 135 1515187800 2018.01.05 21:30 91.64300000 91.65300000 91.63300000 91.65800000 91.68729610 0.05379950 140 1515189600 2018.01.05 22:00 91.65500000 91.66800000 91.64300000 91.67300000 91.68545838 0.05162347 111 1515191400 2018.01.05 22:30 91.67000000 91.67700000 91.66800000 91.68800000 91.68465282 0.04990550 89 1515193200 2018.01.05 23:00 91.67500000 91.67300000 91.67300000 91.67500000 91.68354303 0.04794523 2 1515380400 2018.01.08 03:00 91.65300000 91.62300000 91.59300000 91.66000000 91.67777703 0.05017560 162 1515382200 2018.01.08 03:30 91.61800000 91.64000000 91.61200000 91.64800000 91.67417921 0.04896492 204 1515384000 2018.01.08 04:00 91.64300000 91.66800000 91.62800000 91.67700000 91.67359072 0.04539071 178 1515385800 2018.01.08 04:30 91.67300000 91.70300000 91.67300000 91.73300000 91.67639160 0.04116568 215 1515387600 2018.01.08 05:00 91.70500000 91.72300000 91.70500000 91.72300000 91.68083050 0.04024497 92 1515389400 2018.01.08 05:30 91.72000000 91.72300000 91.71800000 91.75300000 91.68484664 0.03610665 82 1515391200 2018.01.08 06:00 91.72000000 91.76800000 91.71800000 91.77300000 91.69276601 0.03610460 134 1515393000 2018.01.08 06:30 91.76500000 91.77000000 91.74800000 91.77800000 91.70012163 0.04170639 120 1515394800 2018.01.08 07:00 91.76800000 91.77300000 91.75300000 91.77500000 91.70706242 0.04683696 65 1515396600 2018.01.08 07:30 91.77000000 91.81000000 91.77000000 91.85300000 91.71686600 0.05538896 221 1515398400 2018.01.08 08:00 91.81300000 91.79300000 91.78800000 91.82300000 91.72411686 0.06037023 141 1515400200 2018.01.08 08:30 91.79800000 91.84000000 91.79800000 91.84800000 91.73515335 0.06902724 156 1515402000 2018.01.08 09:00 91.83800000 91.85500000 91.83200000 91.88300000 91.74656732 0.07581711 232 1515403800 2018.01.08 09:30 91.85300000 91.96300000 91.84800000 91.96800000 91.76717995 0.09290908 348 1515405600 2018.01.08 10:00 91.96800000 91.95500000 91.92300000 91.96800000 91.78506758 0.10474271 276 1515407400 2018.01.08 10:30 91.95300000 91.97300000 91.93800000 92.01300000 91.80296590 0.11368374 286 1515409200 2018.01.08 11:00 91.97800000 91.98700000 91.95300000 91.99800000 91.82049296 0.12096061 198 1515411000 2018.01.08 11:30 91.98500000 91.98500000 91.97800000 91.99800000 91.83616030 0.12594855 206 1515412800 2018.01.08 12:00 91.98300000 91.95500000 91.93300000 91.98300000 91.84747836 0.12667077 206 1515414600 2018.01.08 12:30 91.95300000 91.88800000 91.85500000 91.96500000 91.85133757 0.12179640 348 1515416400 2018.01.08 13:00 91.88500000 91.95000000 91.86800000 91.95000000 91.86073399 0.11440640 233 1515418200 2018.01.08 13:30 91.95300000 91.97500000 91.93800000 91.98300000 91.87161647 0.10768244 256 1515420000 2018.01.08 14:00 91.97300000 91.95300000 91.94300000 91.98700000 91.87936728 0.09991885 249 1515421800 2018.01.08 14:30 91.95000000 92.04800000 91.95000000 92.05200000 91.89542754 0.09974086 344 1515423600 2018.01.08 15:00 92.05000000 92.01000000 92.00800000 92.06800000 91.90633920 0.09573749 433 1515425400 2018.01.08 15:30 92.00800000 92.04800000 91.99300000 92.05200000 91.91983071 0.09185896 303 1515427200 2018.01.08 16:00 92.04300000 92.04000000 91.99800000 92.05200000 91.93127540 0.08910037 320 1515429000 2018.01.08 16:30 92.03800000 92.06800000 92.01800000 92.07300000 91.94429679 0.08617172 433 1515430800 2018.01.08 17:00 92.07000000 92.08200000 92.06300000 92.10800000 91.95741138 0.08182607 451 1515432600 2018.01.08 17:30 92.08500000 91.99800000 91.98700000 92.10800000 91.96127696 0.07498088 401 1515434400 2018.01.08 18:00 91.99500000 92.00300000 91.96800000 92.00800000 91.96525059 0.06457435 355 1515436200 2018.01.08 18:30 91.99800000 92.03000000 91.98700000 92.05200000 91.97141720 0.05786915 281 1515438000 2018.01.08 19:00 92.02800000 92.03800000 92.00300000 92.04800000 91.97775842 0.05101868 212 1515439800 2018.01.08 19:30 92.03500000 92.01800000 92.01300000 92.05800000 91.98159095 0.05015632 225 1515441600 2018.01.08 20:00 92.02000000 92.06300000 92.02000000 92.07300000 91.98934419 0.04999491 159 1515443400 2018.01.08 20:30 92.06800000 92.07800000 92.05500000 92.10800000 91.99778760 0.05086505 200 1515445200 2018.01.08 21:00 92.07500000 92.08200000 92.07300000 92.10800000 92.00580783 0.05210208 166 1515447000 2018.01.08 21:30 92.08000000 92.08200000 92.05500000 92.08500000 92.01306423 0.05313565 154 1515448800 2018.01.08 22:00 92.08500000 92.09500000 92.06800000 92.10300000 92.02086763 0.05316836 151 1515450600 2018.01.08 22:30 92.09800000 92.06000000 92.06000000 92.09800000 92.02459453 0.04383464 108 1515452400 2018.01.08 23:00 92.06300000 92.06500000 92.05200000 92.08000000 92.02844267 0.04009088 56 1515454200 2018.01.08 23:30 92.06300000 92.05800000 92.05200000 92.06800000 92.03125765 0.03764987 64 1515466800 2018.01.09 03:00 92.04500000 92.08800000 92.04300000 92.11800000 92.03666168 0.03270684 146 1515468600 2018.01.09 03:30 92.08200000 92.01300000 91.98700000 92.08800000 92.03440819 0.03407021 413 1515470400 2018.01.09 04:00 92.01000000 91.98500000 91.93800000 92.01300000 92.02970265 0.03767100 396 1515472200 2018.01.09 04:30 91.98300000 91.96000000 91.95700000 91.99800000 92.02306430 0.04354809 223 1515474000 2018.01.09 05:00 91.96300000 91.98700000 91.94800000 91.99300000 92.01962961 0.04575441 180 1515475800 2018.01.09 05:30 91.99000000 91.97300000 91.97300000 92.00300000 92.01518869 0.04761506 131 1515477600 2018.01.09 06:00 91.97800000 91.99800000 91.96800000 92.00300000 92.01355167 0.04606588 116 1515479400 2018.01.09 06:30 91.99300000 92.00300000 91.99300000 92.01300000 92.01254675 0.04644940 108 1515481200 2018.01.09 07:00 92.00800000 92.00300000 91.97800000 92.00800000 92.01163754 0.04687530 109 1515483000 2018.01.09 07:30 92.00500000 92.02500000 91.97800000 92.02800000 92.01291015 0.04620420 102 1515484800 2018.01.09 08:00 92.02300000 92.02300000 92.01300000 92.04300000 92.01387109 0.04550662 167 1515486600 2018.01.09 08:30 92.02500000 92.08200000 92.02300000 92.09000000 92.02035956 0.04533283 180 1515488400 2018.01.09 09:00 92.07800000 92.02300000 92.00800000 92.07800000 92.02061103 0.04424513 356 1515490200 2018.01.09 09:30 92.02800000 92.12300000 92.02800000 92.12300000 92.03036236 0.04587257 502 1515492000 2018.01.09 10:00 92.12800000 92.19300000 92.11800000 92.19300000 92.04585166 0.05634244 286 1515493800 2018.01.09 10:30 92.19800000 92.22300000 92.19800000 92.24800000 92.06272293 0.06968945 324 1515495600 2018.01.09 11:00 92.22800000 92.23300000 92.18300000 92.26500000 92.07893979 0.08208850 441 1515497400 2018.01.09 11:30 92.22800000 92.21800000 92.21800000 92.26800000 92.09218362 0.09090594 288 1515499200 2018.01.09 12:00 92.21300000 92.26300000 92.21300000 92.28800000 92.10845185 0.10272245 308 1515501000 2018.01.09 12:30 92.26000000 92.27300000 92.26000000 92.28800000 92.12412310 0.11303231 288 1515502800 2018.01.09 13:00 92.27800000 92.24800000 92.24800000 92.30800000 92.13592090 0.11985352 253 1515504600 2018.01.09 13:30 92.25000000 92.23300000 92.22300000 92.26300000 92.14516653 0.12151756 211 1515506400 2018.01.09 14:00 92.23700000 92.24300000 92.21300000 92.24800000 92.15448400 0.12077346 215 1515508200 2018.01.09 14:30 92.24500000 92.21800000 92.19800000 92.25800000 92.16053315 0.11505921 288 1515510000 2018.01.09 15:00 92.21300000 92.26800000 92.21300000 92.27500000 92.17076808 0.11299516 374 1515511800 2018.01.09 15:30 92.26500000 92.29000000 92.26300000 92.32000000 92.18212350 0.10916002 389 1515513600 2018.01.09 16:00 92.29300000 92.26300000 92.22500000 92.29800000 92.18982603 0.10371599 350 1515515400 2018.01.09 16:30 92.26000000 92.34300000 92.23300000 92.34500000 92.20441403 0.10203020 461 1515517200 2018.01.09 17:00 92.34000000 92.30200000 92.24800000 92.34300000 92.21370793 0.09458064 572 1515519000 2018.01.09 17:30 92.30800000 92.23300000 92.21300000 92.32800000 92.21554527 0.08475329 517 1515520800 2018.01.09 18:00 92.22800000 92.28300000 92.22500000 92.28500000 92.22196953 0.07376585 412 1515522600 2018.01.09 18:30 92.27800000 92.30000000 92.25300000 92.31300000 92.22940100 0.06762819 366 1515524400 2018.01.09 19:00 92.29800000 92.29300000 92.28300000 92.32000000 92.23545805 0.04905964 313 1515526200 2018.01.09 19:30 92.29500000 92.29300000 92.27800000 92.30800000 92.24093823 0.04115800 238 1515528000 2018.01.09 20:00 92.29000000 92.28000000 92.27800000 92.32000000 92.24465840 0.03860286 190 1515529800 2018.01.09 20:30 92.27800000 92.22800000 92.22300000 92.28300000 92.24307189 0.03935043 171 1515531600 2018.01.09 21:00 92.23300000 92.21300000 92.19800000 92.26300000 92.24020790 0.04145009 220 1515533400 2018.01.09 21:30 92.20700000 92.23300000 92.20300000 92.25300000 92.23952143 0.04159997 215 1515535200 2018.01.09 22:00 92.23000000 92.23300000 92.21800000 92.25300000 92.23890034 0.04165685 186 1515537000 2018.01.09 22:30 92.23500000 92.21000000 92.20500000 92.25000000 92.23614793 0.04294843 200 1515538800 2018.01.09 23:00 92.21300000 92.20500000 92.19800000 92.21800000 92.23318146 0.04500764 104 1515540600 2018.01.09 23:30 92.20700000 92.21500000 92.20500000 92.21800000 92.23144989 0.04613825 69 1515553200 2018.01.10 03:00 92.20300000 92.20000000 92.16800000 92.22800000 92.22845466 0.04819200 358 1515555000 2018.01.10 03:30 92.19800000 92.12800000 92.12500000 92.21800000 92.21888755 0.05777353 322 1515556800 2018.01.10 04:00 92.13300000 92.14300000 92.12300000 92.16300000 92.21166017 0.06265889 230 1515558600 2018.01.10 04:30 92.14500000 92.11800000 92.11200000 92.15300000 92.20274015 0.06758782 205 1515560400 2018.01.10 05:00 92.12000000 92.13000000 92.11200000 92.13300000 92.19581252 0.07116892 108 1515562200 2018.01.10 05:30 92.13300000 92.15000000 92.13300000 92.15000000 92.19144942 0.06566951 64 1515564000 2018.01.10 06:00 92.14700000 92.16500000 92.14500000 92.16800000 92.18893043 0.06204471 71 1515565800 2018.01.10 06:30 92.16800000 92.18300000 92.16300000 92.18300000 92.18836563 0.06146939 90 1515567600 2018.01.10 07:00 92.18000000 92.16300000 92.15800000 92.18300000 92.18594985 0.05869389 94 1515569400 2018.01.10 07:30 92.16500000 92.24000000 92.16300000 92.24300000 92.19109749 0.05301585 175 1515571200 2018.01.10 08:00 92.24300000 92.24000000 92.21300000 92.25000000 92.19575487 0.04861878 107 1515573000 2018.01.10 08:30 92.24300000 92.22300000 92.21800000 92.26000000 92.19834964 0.04403090 373 1515574800 2018.01.10 09:00 92.22500000 92.14300000 92.10300000 92.22800000 92.19307825 0.04097335 521 1515576600 2018.01.10 09:30 92.14000000 92.17300000 92.08800000 92.17700000 92.19116603 0.04015330 455 1515578400 2018.01.10 10:00 92.17000000 92.07300000 92.05200000 92.17300000 92.17991213 0.04610777 477 1515580200 2018.01.10 10:30 92.06800000 92.07300000 92.03300000 92.08200000 92.16973002 0.04966376 314 1515582000 2018.01.10 11:00 92.07000000 92.08200000 92.05200000 92.10800000 92.16137478 0.05104903 371 1515583800 2018.01.10 11:30 92.08000000 92.12500000 92.05200000 92.13300000 92.15791051 0.05046499 354 1515585600 2018.01.10 12:00 92.12800000 92.13800000 92.07800000 92.18800000 92.15601427 0.04948911 448 1515587400 2018.01.10 12:30 92.13300000 91.76800000 91.72800000 92.16800000 92.11906053 0.09726367 1144 1515589200 2018.01.10 13:00 91.76300000 91.75300000 91.66800000 91.81500000 92.08419763 0.12827586 853 1515591000 2018.01.10 13:30 91.75500000 91.70700000 91.64000000 91.77500000 92.04827404 0.15856901 616 1515592800 2018.01.10 14:00 91.70300000 91.68800000 91.63300000 91.72800000 92.01396223 0.18338630 663 1515594600 2018.01.10 14:30 91.69000000 91.76800000 91.66800000 91.77500000 91.99053725 0.19574518 521 1515596400 2018.01.10 15:00 91.76500000 91.76300000 91.75300000 91.81300000 91.96886704 0.20530776 495 1515598200 2018.01.10 15:30 91.76500000 91.82500000 91.74500000 91.84300000 91.95516542 0.20733558 652 1515600000 2018.01.10 16:00 91.82000000 91.80800000 91.73700000 91.82800000 91.94114966 0.20792527 593 1515601800 2018.01.10 16:30 91.81000000 91.85500000 91.80200000 91.94300000 91.93294493 0.20344735 750 1515603600 2018.01.10 17:00 91.85800000 91.81800000 91.77800000 91.86200000 91.92199780 0.20046529 647 1515605400 2018.01.10 17:30 91.82300000 91.84500000 91.81800000 91.88500000 91.91466467 0.18919344 627 1515607200 2018.01.10 18:00 91.84800000 91.92700000 91.84300000 91.96800000 91.91583947 0.17458593 595 1515609000 2018.01.10 18:30 91.93000000 92.00300000 91.93000000 92.02300000 91.92414047 0.16185335 492 1515610800 2018.01.10 19:00 92.00800000 91.99800000 91.97000000 92.03800000 91.93117471 0.15597994 385 1515612600 2018.01.10 19:30 91.99300000 91.98500000 91.96500000 92.02300000 91.93630093 0.14797127 280 1515614400 2018.01.10 20:00 91.99000000 91.95300000 91.93800000 91.99300000 91.93789132 0.14529924 325 1515616200 2018.01.10 20:30 91.95500000 91.99300000 91.94800000 92.00800000 91.94313976 0.14449985 221 1515618000 2018.01.10 21:00 91.99500000 92.10800000 91.99300000 92.13500000 91.95884074 0.15213906 637 1515619800 2018.01.10 21:30 92.11200000 92.04500000 92.04500000 92.11800000 91.96704638 0.15289469 475 1515621600 2018.01.10 22:00 92.05200000 92.02300000 91.97800000 92.06300000 91.97237530 0.15169248 612 1515623400 2018.01.10 22:30 92.02500000 92.03300000 91.99800000 92.04300000 91.97814908 0.14843820 280 1515625200 2018.01.10 23:00 92.03500000 92.07000000 92.02800000 92.07300000 91.98689679 0.14552258 110 1515627000 2018.01.10 23:30 92.06800000 92.08800000 92.05800000 92.09000000 91.99652566 0.13770648 93 1515639600 2018.01.11 03:00 92.04300000 92.06800000 92.02800000 92.08800000 92.00333274 0.12310638 379 1515641400 2018.01.11 03:30 92.07000000 92.07000000 92.02300000 92.08800000 92.00968201 0.11467075 246 1515643200 2018.01.11 04:00 92.07300000 92.04500000 92.04300000 92.09300000 92.01304562 0.10194899 207 1515645000 2018.01.11 04:30 92.04300000 92.01800000 92.00300000 92.05200000 92.01351747 0.09301050 199 1515646800 2018.01.11 05:00 92.01300000 92.08200000 91.99800000 92.08200000 92.02003962 0.08351544 233 1515648600 2018.01.11 05:30 92.08800000 92.11200000 92.04300000 92.16300000 92.02879775 0.07883371 471 1515650400 2018.01.11 06:00 92.11000000 92.16500000 92.10500000 92.17500000 92.04176939 0.07083349 209 1515652200 2018.01.11 06:30 92.16300000 92.15500000 92.14500000 92.20000000 92.05255326 0.06103223 215 1515654000 2018.01.11 07:00 92.15300000 92.14300000 92.14300000 92.18500000 92.06116723 0.05769516 160 1515655800 2018.01.11 07:30 92.13800000 92.13000000 92.10500000 92.15500000 92.06772273 0.05830669 238 1515657600 2018.01.11 08:00 92.13300000 92.14800000 92.12500000 92.16300000 92.07536819 0.05896156 220 1515659400 2018.01.11 08:30 92.15000000 92.19800000 92.14800000 92.22300000 92.08704741 0.06159053 206 1515661200 2018.01.11 09:00 92.19500000 92.20700000 92.14800000 92.20700000 92.09847147 0.05968294 324 1515663000 2018.01.11 09:30 92.20500000 92.21800000 92.19300000 92.28300000 92.10985514 0.06059331 380 1515664800 2018.01.11 10:00 92.22000000 92.25500000 92.19500000 92.28300000 92.12367846 0.06936063 515 1515666600 2018.01.11 10:30 92.25300000 92.23300000 92.21300000 92.25800000 92.13409003 0.07225254 344 1515668400 2018.01.11 11:00 92.22800000 92.21300000 92.17300000 92.25800000 92.14160527 0.07067068 419 1515670200 2018.01.11 11:30 92.20700000 92.16300000 92.15800000 92.22800000 92.14364286 0.06664864 339 1515672000 2018.01.11 12:00 92.16000000 92.14300000 92.13800000 92.19300000 92.14358164 0.06458163 337 1515673800 2018.01.11 12:30 92.14500000 92.15300000 92.12000000 92.18000000 92.14447862 0.06338227 305 1515675600 2018.01.11 13:00 92.15500000 92.16000000 92.14300000 92.17700000 92.14595685 0.06100118 235 1515677400 2018.01.11 13:30 92.16300000 92.20500000 92.16300000 92.21800000 92.15158001 0.05925393 325 1515679200 2018.01.11 14:00 92.20700000 92.24800000 92.18300000 92.25300000 92.16076286 0.05657531 330 1515681000 2018.01.11 14:30 92.24300000 91.90800000 91.85300000 92.24300000 92.13669021 0.07754228 1148 1515682800 2018.01.11 15:00 91.90300000 91.83700000 91.77800000 91.91800000 92.10814828 0.10913870 954 1515684600 2018.01.11 15:30 91.84300000 91.71800000 91.69500000 91.84300000 92.07099130 0.15008606 925 1515686400 2018.01.11 16:00 91.72000000 91.68300000 91.64300000 91.72000000 92.03403975 0.18318320 606 1515688200 2018.01.11 16:30 91.68500000 91.59800000 91.58800000 91.70000000 91.99251216 0.21842818 633 1515690000 2018.01.11 17:00 91.59500000 91.62300000 91.51800000 91.63300000 91.95732052 0.24255808 666 1515691800 2018.01.11 17:30 91.61800000 91.58800000 91.53800000 91.62300000 91.92214714 0.26487370 597 1515693600 2018.01.11 18:00 91.59300000 91.57300000 91.56800000 91.62300000 91.88889503 0.28237088 389 1515695400 2018.01.11 18:30 91.57500000 91.62800000 91.56300000 91.64300000 91.86404789 0.28791122 343 1515697200 2018.01.11 19:00 91.63000000 91.60800000 91.60800000 91.64300000 91.83966237 0.29065318 295 1515699000 2018.01.11 19:30 91.61200000 91.61000000 91.59800000 91.63300000 91.81778977 0.28878879 209 1515700800 2018.01.11 20:00 91.60800000 91.62500000 91.53800000 91.65800000 91.79942884 0.27958706 413 1515702600 2018.01.11 20:30 91.62800000 91.60300000 91.58200000 91.63800000 91.78072133 0.26968433 226 1515704400 2018.01.11 21:00 91.60800000 91.57800000 91.55200000 91.61800000 91.76141453 0.25893028 258 1515706200 2018.01.11 21:30 91.58000000 91.58800000 91.57500000 91.60800000 91.74489886 0.24798955 183 1515708000 2018.01.11 22:00 91.59300000 91.60800000 91.58800000 91.61800000 91.73186088 0.23452037 123 1515709800 2018.01.11 22:30 91.60500000 91.64500000 91.60300000 91.66800000 91.72358841 0.21581221 173 1515711600 2018.01.11 23:00 91.64300000 91.64300000 91.62300000 91.67700000 91.71591333 0.19277837 134 1515713400 2018.01.11 23:30 91.64000000 91.63000000 91.63000000 91.65500000 91.70773110 0.15812670 95 1515726000 2018.01.12 03:00 91.48500000 91.51800000 91.46300000 91.53300000 91.68966148 0.10054784 300 1515727800 2018.01.12 03:30 91.52300000 91.57300000 91.51300000 91.58800000 91.67855086 0.08407028 262 1515729600 2018.01.12 04:00 91.57500000 91.53800000 91.52800000 91.59300000 91.66516506 0.07151746 220 1515731400 2018.01.12 04:30 91.54000000 91.55200000 91.53300000 91.56300000 91.65438744 0.06587813 135 1515733200 2018.01.12 05:00 91.55000000 91.54800000 91.51800000 91.55800000 91.64425530 0.06116226 169 1515735000 2018.01.12 05:30 91.54300000 91.53300000 91.53300000 91.56800000 91.63365956 0.05681519 189 1515736800 2018.01.12 06:00 91.53000000 91.53800000 91.52800000 91.56800000 91.62454912 0.05385908 192 1515738600 2018.01.12 06:30 91.54300000 91.52300000 91.51800000 91.55800000 91.61487778 0.05139472 171 1515740400 2018.01.12 07:00 91.51800000 91.53500000 91.49800000 91.53500000 91.60727037 0.04917544 170 1515742200 2018.01.12 07:30 91.53300000 91.58800000 91.53300000 91.61200000 91.60543510 0.04812110 221 1515744000 2018.01.12 08:00 91.59300000 91.57800000 91.56800000 91.59800000 91.60282223 0.04706205 148 1515745800 2018.01.12 08:30 91.57500000 91.57800000 91.53800000 91.60000000 91.60045821 0.04606856 287 1515747600 2018.01.12 09:00 91.58200000 91.52300000 91.49300000 91.58800000 91.59308124 0.04485511 376 1515749400 2018.01.12 09:30 91.52800000 91.51300000 91.43800000 91.55200000 91.58545445 0.04450192 577 1515751200 2018.01.12 10:00 91.51800000 91.43800000 91.42300000 91.58200000 91.57141117 0.05032918 574 1515753000 2018.01.12 10:30 91.44000000 91.23500000 91.19300000 91.45700000 91.53937201 0.08549952 836 1515754800 2018.01.12 11:00 91.23300000 91.11200000 91.08800000 91.23300000 91.49866992 0.12667508 780 1515756600 2018.01.12 11:30 91.11500000 91.13000000 91.05200000 91.14300000 91.46355850 0.14995700 560 1515758400 2018.01.12 12:00 91.12800000 91.17000000 91.12300000 91.17700000 91.43560054 0.16185300 330 1515760200 2018.01.12 12:30 91.16800000 91.15500000 91.09300000 91.17300000 91.40887668 0.17146843 357 1515762000 2018.01.12 13:00 91.15800000 91.11200000 91.07300000 91.15800000 91.38060271 0.18666764 400 1515763800 2018.01.12 13:30 91.11000000 91.12000000 91.05800000 91.13800000 91.35578341 0.19497607 400 1515765600 2018.01.12 14:00 91.11800000 91.13300000 91.10000000 91.13300000 91.33456594 0.20085981 395 1515767400 2018.01.12 14:30 91.12800000 91.08800000 91.05800000 91.13300000 91.31108347 0.20651645 349 1515769200 2018.01.12 15:00 91.08200000 91.06000000 91.03800000 91.08200000 91.28717076 0.21123325 433 1515771000 2018.01.12 15:30 91.06300000 91.19300000 91.00800000 91.26300000 91.27820211 0.20649610 1379 1515772800 2018.01.12 16:00 91.19800000 91.02300000 90.99300000 91.24300000 91.25389715 0.20905391 917 1515774600 2018.01.12 16:30 91.02500000 91.06300000 91.01800000 91.10500000 91.23571647 0.20669908 775 1515776400 2018.01.12 17:00 91.05800000 91.06800000 90.99300000 91.08800000 91.21974347 0.20042999 705 1515778200 2018.01.12 17:30 91.06300000 90.98300000 90.94300000 91.07800000 91.19719648 0.19087170 669 1515780000 2018.01.12 18:00 90.98700000 90.95300000 90.94300000 91.04800000 91.17393967 0.17894225 554 1515781800 2018.01.12 18:30 90.95700000 91.05500000 90.95700000 91.09800000 91.16261208 0.15586610 689 1515783600 2018.01.12 19:00 91.05200000 91.06800000 91.01800000 91.08200000 91.15360141 0.13343986 415 1515785400 2018.01.12 19:30 91.07000000 91.02300000 91.01000000 91.07300000 91.14116318 0.10605818 282 1515787200 2018.01.12 20:00 91.02000000 90.91300000 90.91300000 91.02800000 91.11943335 0.08592770 344 1515789000 2018.01.12 20:30 90.91800000 90.82800000 90.80200000 90.91800000 91.09167779 0.09258722 564 1515790800 2018.01.12 21:00 90.82500000 90.76800000 90.76300000 90.83800000 91.06085134 0.10900025 385 1515792600 2018.01.12 21:30 90.77300000 90.71300000 90.69300000 90.77300000 91.02772264 0.12797522 451 1515794400 2018.01.12 22:00 90.70700000 90.71000000 90.69800000 90.73500000 90.99746334 0.14049392 258 1515796200 2018.01.12 22:30 90.70700000 90.67500000 90.66300000 90.71300000 90.96675255 0.15300550 196 1515798000 2018.01.12 23:00 90.67300000 90.67100000 90.67100000 90.67300000 90.93858564 0.16396086 2 1515985200 2018.01.15 03:00 90.64000000 90.57800000 90.51800000 90.65300000 90.90424415 0.17947589 474 1515987000 2018.01.15 03:30 90.57500000 90.58800000 90.56300000 90.64300000 90.87412566 0.18791053 373 1515988800 2018.01.15 04:00 90.58500000 90.54800000 90.51800000 90.59800000 90.84306607 0.19824518 374 1515990600 2018.01.15 04:30 90.54500000 90.60800000 90.54300000 90.62300000 90.82067883 0.20146343 327 1515992400 2018.01.15 05:00 90.61200000 90.56800000 90.56300000 90.61800000 90.79661418 0.19340308 270 1515994200 2018.01.15 05:30 90.57000000 90.57300000 90.55200000 90.58800000 90.77531759 0.19453067 258 1515996000 2018.01.15 06:00 90.57800000 90.57800000 90.57300000 90.60300000 90.75652544 0.18956210 263 1515997800 2018.01.15 06:30 90.57300000 90.51300000 90.50800000 90.57500000 90.73333254 0.18461843 334 1515999600 2018.01.15 07:00 90.51800000 90.42700000 90.36800000 90.52800000 90.70415801 0.18870594 492 1516001400 2018.01.15 07:30 90.43000000 90.45000000 90.39800000 90.48000000 90.67995249 0.18914879 427 1516003200 2018.01.15 08:00 90.45300000 90.49800000 90.41000000 90.53800000 90.66262368 0.17371866 531 1516005000 2018.01.15 08:30 90.49300000 90.54300000 90.46500000 90.54800000 90.65123095 0.14920023 358 1516006800 2018.01.15 09:00 90.55200000 90.52300000 90.47800000 90.58800000 90.63901847 0.12411079 555 1516008600 2018.01.15 09:30 90.52000000 90.50800000 90.49300000 90.57800000 90.62654052 0.10735797 374 1516010400 2018.01.15 10:00 90.51300000 90.50300000 90.43800000 90.52300000 90.61477476 0.09610281 454 1516012200 2018.01.15 10:30 90.50800000 90.41300000 90.39300000 90.52300000 90.59555812 0.09131566 334 1516014000 2018.01.15 11:00 90.40800000 90.32300000 90.31300000 90.41800000 90.56960020 0.09564304 473 1516015800 2018.01.15 11:30 90.32500000 90.22000000 90.17700000 90.33200000 90.53630494 0.10850049 544 1516017600 2018.01.15 12:00 90.22300000 90.07300000 90.06800000 90.24300000 90.49218066 0.13780041 512 1516019400 2018.01.15 12:30 90.06800000 90.16000000 90.02800000 90.18800000 90.46054441 0.14783849 559 1516021200 2018.01.15 13:00 90.15800000 90.22800000 90.11200000 90.23000000 90.43839732 0.15346150 427 1516023000 2018.01.15 13:30 90.23300000 90.27800000 90.20300000 90.29800000 90.42312139 0.15360747 326 1516024800 2018.01.15 14:00 90.28000000 90.28800000 90.24800000 90.29800000 90.41025268 0.15379473 317 1516026600 2018.01.15 14:30 90.28500000 90.17700000 90.16800000 90.29300000 90.38803814 0.15527196 315 1516028400 2018.01.15 15:00 90.18300000 90.16500000 90.10300000 90.20300000 90.36679641 0.15731925 435 1516030200 2018.01.15 15:30 90.16800000 90.10800000 90.09000000 90.23000000 90.34214914 0.16028878 342 1516032000 2018.01.15 16:00 90.10500000 90.12800000 90.06800000 90.14800000 90.32175398 0.15803062 471 1516033800 2018.01.15 16:30 90.13000000 90.21500000 90.12300000 90.22800000 90.31158694 0.15364757 379 1516035600 2018.01.15 17:00 90.21800000 90.23700000 90.20700000 90.27300000 90.30448342 0.15209393 342 1516037400 2018.01.15 17:30 90.23300000 90.19800000 90.15300000 90.23700000 90.29434214 0.14978529 335 1516039200 2018.01.15 18:00 90.20300000 90.17700000 90.03800000 90.20300000 90.28316670 0.14388790 618 1516041000 2018.01.15 18:30 90.18000000 90.17300000 90.15800000 90.19800000 90.27267463 0.13209345 196 1516042800 2018.01.15 19:00 90.17000000 90.13000000 90.12800000 90.17300000 90.25908657 0.12040285 124 1516044600 2018.01.15 19:30 90.13300000 90.12500000 90.03800000 90.13500000 90.24631642 0.10657986 254 1516046400 2018.01.15 20:00 90.12000000 90.11300000 90.11300000 90.12000000 90.23361962 0.08859192 3 1516071600 2018.01.16 03:00 90.24000000 90.29300000 90.24000000 90.33800000 90.23927489 0.08328396 386 1516073400 2018.01.16 03:30 90.29500000 90.21800000 90.21300000 90.29800000 90.23724871 0.07995829 269 1516075200 2018.01.16 04:00 90.22300000 90.22500000 90.20300000 90.26800000 90.23608217 0.07916100 286 1516077000 2018.01.16 04:30 90.22800000 90.21300000 90.15300000 90.22800000 90.23388387 0.06911087 316 1516078800 2018.01.16 05:00 90.21800000 90.22000000 90.21300000 90.24500000 90.23256159 0.06643130 192 1516080600 2018.01.16 05:30 90.22300000 90.28500000 90.21500000 90.29800000 90.23755573 0.07011934 228 1516082400 2018.01.16 06:00 90.28300000 90.24300000 90.23300000 90.28300000 90.23807423 0.06985134 156 1516084200 2018.01.16 06:30 90.24000000 90.22300000 90.20300000 90.24300000 90.23663859 0.06811346 222 1516086000 2018.01.16 07:00 90.22500000 90.24000000 90.20700000 90.24500000 90.23695872 0.06699257 166 1516087800 2018.01.16 07:30 90.23700000 90.24800000 90.22300000 90.26000000 90.23801027 0.06567167 154 1516089600 2018.01.16 08:00 90.25000000 90.22500000 90.21500000 90.27800000 90.23677120 0.05830457 264 1516091400 2018.01.16 08:30 90.22300000 90.23000000 90.13300000 90.23000000 90.23612632 0.05270715 497 1516093200 2018.01.16 09:00 90.22800000 90.37300000 90.22300000 90.46800000 90.24916191 0.06555261 1053 1516095000 2018.01.16 09:30 90.36800000 90.30200000 90.29800000 90.42700000 90.25419411 0.06870945 694 1516096800 2018.01.16 10:00 90.30000000 90.25800000 90.19300000 90.31300000 90.25455658 0.06770976 576 1516098600 2018.01.16 10:30 90.25500000 90.35800000 90.25500000 90.41300000 90.26440833 0.07284370 639 1516100400 2018.01.16 11:00 90.35300000 90.41000000 90.32500000 90.41300000 90.27827420 0.08145180 530 1516102200 2018.01.16 11:30 90.40800000 90.38300000 90.35300000 90.44300000 90.28824809 0.08100911 495 1516104000 2018.01.16 12:00 90.38000000 90.39300000 90.36800000 90.44500000 90.29822446 0.07867262 427 1516105800 2018.01.16 12:30 90.39800000 90.49800000 90.36500000 90.55200000 90.31725070 0.08409607 759 1516107600 2018.01.16 13:00 90.49500000 90.49800000 90.46300000 90.53300000 90.33446492 0.09742937 370 1516109400 2018.01.16 13:30 90.49500000 90.49300000 90.43800000 90.49800000 90.34956350 0.10420903 290 1516111200 2018.01.16 14:00 90.49800000 90.40800000 90.38300000 90.50300000 90.35512888 0.10275352 323 1516113000 2018.01.16 14:30 90.41300000 90.39300000 90.35300000 90.41800000 90.35873566 0.09891931 359 1516114800 2018.01.16 15:00 90.39500000 90.43300000 90.36800000 90.45700000 90.36580845 0.09667976 372 1516116600 2018.01.16 15:30 90.43000000 90.43800000 90.40500000 90.47800000 90.37268384 0.09753662 478 1516118400 2018.01.16 16:00 90.44300000 90.50300000 90.43800000 90.54800000 90.38509490 0.09928589 706 1516120200 2018.01.16 16:30 90.49800000 90.50300000 90.47800000 90.56000000 90.39632396 0.09743789 525 1516122000 2018.01.16 17:00 90.50800000 90.46300000 90.42300000 90.51300000 90.40267406 0.09278393 544 1516123800 2018.01.16 17:30 90.45700000 90.37300000 90.34800000 90.46300000 90.39984796 0.08620432 606 1516125600 2018.01.16 18:00 90.36800000 90.40300000 90.34300000 90.41500000 90.40014815 0.07680949 494 1516127400 2018.01.16 18:30 90.40500000 90.32300000 90.30200000 90.41300000 90.39280071 0.07037709 468 1516129200 2018.01.16 19:00 90.32500000 90.37500000 90.32300000 90.37800000 90.39110540 0.07079351 394 1516131000 2018.01.16 19:30 90.37800000 90.32800000 90.32300000 90.38300000 90.38509536 0.07139690 313 1516132800 2018.01.16 20:00 90.32500000 90.24800000 90.24800000 90.33000000 90.37203866 0.07798571 236 1516134600 2018.01.16 20:30 90.25000000 90.18300000 90.17700000 90.27300000 90.35403498 0.09632166 401 1516136400 2018.01.16 21:00 90.18800000 90.09300000 90.08800000 90.19000000 90.32917451 0.12151308 393 1516138200 2018.01.16 21:30 90.09800000 90.12800000 90.09500000 90.15300000 90.31001503 0.13683249 298 1516140000 2018.01.16 22:00 90.13300000 90.12500000 90.10300000 90.15800000 90.29239455 0.14892344 239 1516141800 2018.01.16 22:30 90.12800000 90.16000000 90.11200000 90.17300000 90.27978555 0.14963273 260 1516143600 2018.01.16 23:00 90.16300000 90.18300000 90.16300000 90.19300000 90.27056787 0.14644991 202 1516145400 2018.01.16 23:30 90.18000000 90.21300000 90.18000000 90.24300000 90.26508522 0.14015559 220 1516158000 2018.01.17 03:00 89.95700000 90.05800000 89.95700000 90.07000000 90.24536282 0.14962221 625 1516159800 2018.01.17 03:30 90.06300000 90.04000000 90.02300000 90.07800000 90.22580445 0.15839911 422 1516161600 2018.01.17 04:00 90.03800000 90.14000000 90.00000000 90.15300000 90.21763260 0.15492881 458 1516163400 2018.01.17 04:30 90.13500000 90.20500000 90.10800000 90.20700000 90.21642950 0.14719990 353 1516165200 2018.01.17 05:00 90.20300000 90.21500000 90.18800000 90.25800000 90.21629335 0.13254304 379 1516167000 2018.01.17 05:30 90.22000000 90.21800000 90.17300000 90.24300000 90.21645589 0.11599736 286 1516168800 2018.01.17 06:00 90.21300000 90.21000000 90.19500000 90.22500000 90.21584104 0.10203922 262 1516170600 2018.01.17 06:30 90.20700000 90.33200000 90.19800000 90.34000000 90.22690380 0.10062528 512 1516172400 2018.01.17 07:00 90.33000000 90.38800000 90.30200000 90.38800000 90.24224630 0.10334571 413 1516174200 2018.01.17 07:30 90.38000000 90.35800000 90.33500000 90.40300000 90.25327046 0.10888863 397 1516176000 2018.01.17 08:00 90.35500000 90.35000000 90.31500000 90.38300000 90.26248280 0.11175330 359 1516177800 2018.01.17 08:30 90.34800000 90.47800000 90.33500000 90.50300000 90.28300824 0.13006057 540 1516179600 2018.01.17 09:00 90.47300000 90.42700000 90.41000000 90.48300000 90.29672175 0.14023095 701 1516181400 2018.01.17 09:30 90.42300000 90.48300000 90.38300000 90.52300000 90.31446253 0.15189893 699 1516183200 2018.01.17 10:00 90.47800000 90.37300000 90.34300000 90.48700000 90.32003753 0.14661289 679 1516185000 2018.01.17 10:30 90.37500000 90.43300000 90.36800000 90.51800000 90.33079586 0.14660717 625 1516186800 2018.01.17 11:00 90.43500000 90.36800000 90.36200000 90.48300000 90.33433911 0.14073540 569 1516188600 2018.01.17 11:30 90.37300000 90.36000000 90.33800000 90.40500000 90.33678300 0.13614163 458 1516190400 2018.01.17 12:00 90.35800000 90.32800000 90.29800000 90.36800000 90.33594653 0.13150354 557 1516192200 2018.01.17 12:30 90.32500000 90.34800000 90.29000000 90.36200000 90.33709448 0.12890168 380 1516194000 2018.01.17 13:00 90.35300000 90.44300000 90.33200000 90.44300000 90.34718072 0.11674968 355 1516195800 2018.01.17 13:30 90.44500000 90.50000000 90.42700000 90.50300000 90.36173494 0.10135344 444 1516197600 2018.01.17 14:00 90.50300000 90.47800000 90.46800000 90.53300000 90.37280780 0.09244412 416 1516199400 2018.01.17 14:30 90.47500000 90.49300000 90.46800000 90.54000000 90.38425467 0.08857813 454 1516201200 2018.01.17 15:00 90.49800000 90.49000000 90.48300000 90.55800000 90.39432566 0.08306698 664 1516203000 2018.01.17 15:30 90.48700000 90.43800000 90.38800000 90.49300000 90.39848512 0.07333901 500 1516204800 2018.01.17 16:00 90.44000000 90.40800000 90.37300000 90.47500000 90.39939130 0.05983202 575 1516206600 2018.01.17 16:30 90.41300000 90.40800000 90.33200000 90.46300000 90.40021117 0.05768285 715 1516208400 2018.01.17 17:00 90.41300000 90.36200000 90.33500000 90.47300000 90.39657202 0.05935658 991 1516210200 2018.01.17 17:30 90.36800000 90.29800000 90.28000000 90.40800000 90.38718420 0.06585472 658 1516212000 2018.01.17 18:00 90.29300000 90.35300000 90.27800000 90.35800000 90.38392857 0.06713987 624 1516213800 2018.01.17 18:30 90.35000000 90.37800000 90.33800000 90.39800000 90.38336394 0.06399264 490 1516215600 2018.01.17 19:00 90.38000000 90.28800000 90.28300000 90.38300000 90.37428166 0.06976022 462 1516217400 2018.01.17 19:30 90.29000000 90.21500000 90.20700000 90.31500000 90.35911198 0.07869813 377 1516219200 2018.01.17 20:00 90.21300000 90.09000000 90.08200000 90.22500000 90.33348227 0.10593529 487 1516221000 2018.01.17 20:30 90.09300000 90.01300000 89.94800000 90.09300000 90.30296015 0.13409897 526 1516222800 2018.01.17 21:00 90.01800000 90.09500000 90.01800000 90.11200000 90.28315442 0.14753012 438 1516224600 2018.01.17 21:30 90.09300000 90.29300000 90.09300000 90.30200000 90.28409209 0.14620735 590 1516226400 2018.01.17 22:00 90.29800000 90.39500000 90.28800000 90.43300000 90.29465475 0.14436242 821 1516228200 2018.01.17 22:30 90.39300000 90.44300000 90.37800000 90.47300000 90.30878287 0.14353542 409 1516230000 2018.01.17 23:00 90.44500000 90.48700000 90.42000000 90.49300000 90.32575593 0.14249910 314 1516231800 2018.01.17 23:30 90.49000000 90.63300000 90.48700000 90.67300000 90.35501727 0.15091578 395 1516244400 2018.01.18 03:00 90.63500000 90.60300000 90.58200000 90.71300000 90.37863467 0.15955150 552 1516246200 2018.01.18 03:30 90.60500000 90.62300000 90.59800000 90.67700000 90.40190756 0.17010126 304 1516248000 2018.01.18 04:00 90.62000000 90.60500000 90.56800000 90.63000000 90.42124970 0.17934055 345 1516249800 2018.01.18 04:30 90.60800000 90.60800000 90.59300000 90.63300000 90.43903544 0.18889148 228 1516251600 2018.01.18 05:00 90.61000000 90.65300000 90.59800000 90.66300000 90.45941302 0.20061640 280 1516253400 2018.01.18 05:30 90.64800000 90.71800000 90.64300000 90.74300000 90.48404035 0.21590325 361 1516255200 2018.01.18 06:00 90.72300000 90.64300000 90.63300000 90.72300000 90.49917936 0.22192265 288 1516257000 2018.01.18 06:30 90.64000000 90.61800000 90.60300000 90.64800000 90.51049561 0.22237673 319 1516258800 2018.01.18 07:00 90.61500000 90.56800000 90.52800000 90.62300000 90.51597222 0.22155383 380 1516260600 2018.01.18 07:30 90.56500000 90.52300000 90.51300000 90.58500000 90.51664154 0.21958570 417 1516262400 2018.01.18 08:00 90.52500000 90.58200000 90.51300000 90.59300000 90.52286615 0.21548094 367 1516264200 2018.01.18 08:30 90.57800000 90.52300000 90.51000000 90.58800000 90.52287890 0.20419085 361 1516266000 2018.01.18 09:00 90.51500000 90.66000000 90.49800000 90.66300000 90.53593805 0.18346502 583 1516267800 2018.01.18 09:30 90.65800000 90.53800000 90.53300000 90.66300000 90.53613443 0.14136706 630 1516269600 2018.01.18 10:00 90.53500000 90.50800000 90.46300000 90.54800000 90.53345496 0.10215551 590 1516271400 2018.01.18 10:30 90.50500000 90.55200000 90.45700000 90.55800000 90.53522115 0.08614745 474 1516273200 2018.01.18 11:00 90.55800000 90.48700000 90.48500000 90.58800000 90.53062866 0.08351916 388 1516275000 2018.01.18 11:30 90.49300000 90.49300000 90.47000000 90.54500000 90.52704498 0.08389262 464 1516276800 2018.01.18 12:00 90.49000000 90.50800000 90.46300000 90.51300000 90.52523117 0.08473288 329 1516278600 2018.01.18 12:30 90.50500000 90.41300000 90.39800000 90.50800000 90.51454249 0.09125692 475 1516280400 2018.01.18 13:00 90.41500000 90.35800000 90.34300000 90.41800000 90.49963368 0.10349515 456 1516282200 2018.01.18 13:30 90.35300000 90.34000000 90.30800000 90.36800000 90.48443047 0.11327821 444 1516284000 2018.01.18 14:00 90.34300000 90.29000000 90.27800000 90.35300000 90.46591328 0.12646861 447 1516285800 2018.01.18 14:30 90.28800000 90.34800000 90.28800000 90.37800000 90.45468345 0.13013249 369 1516287600 2018.01.18 15:00 90.35000000 90.38800000 90.34300000 90.41500000 90.44833264 0.12586932 457 1516289400 2018.01.18 15:30 90.38300000 90.30800000 90.30800000 90.41300000 90.43496763 0.11950301 664 1516291200 2018.01.18 16:00 90.31300000 90.32300000 90.29500000 90.34300000 90.42430405 0.11630997 521 1516293000 2018.01.18 16:30 90.32000000 90.21000000 90.19300000 90.32000000 90.40389414 0.12349333 670 1516294800 2018.01.18 17:00 90.21300000 90.27300000 90.20700000 90.27800000 90.39142803 0.12489266 542 1516296600 2018.01.18 17:30 90.27800000 90.33000000 90.27300000 90.38300000 90.38557774 0.12372770 734 1516298400 2018.01.18 18:00 90.32800000 90.23300000 90.19300000 90.38800000 90.37104653 0.12367040 736 1516300200 2018.01.18 18:30 90.23500000 90.30200000 90.22300000 90.30500000 90.36447067 0.12129109 663 1516302000 2018.01.18 19:00 90.30000000 90.21800000 90.18500000 90.30200000 90.35052108 0.10860058 415 1516303800 2018.01.18 19:30 90.22300000 90.36200000 90.18800000 90.38800000 90.35161431 0.10009454 511 1516305600 2018.01.18 20:00 90.35800000 90.38300000 90.31300000 90.42700000 90.35460342 0.09395936 508 1516307400 2018.01.18 20:30 90.37800000 90.39000000 90.33800000 90.42300000 90.35797453 0.08366381 286 1516309200 2018.01.18 21:00 90.38800000 90.34000000 90.32500000 90.40000000 90.35626267 0.07827204 314 1516311000 2018.01.18 21:30 90.34300000 90.27000000 90.26800000 90.34300000 90.34804717 0.07203480 285 1516312800 2018.01.18 22:00 90.26500000 90.38300000 90.24500000 90.38500000 90.35137601 0.06440515 366 1516314600 2018.01.18 22:30 90.38000000 90.30200000 90.29800000 90.38300000 90.34667354 0.06151445 382 1516316400 2018.01.18 23:00 90.30500000 90.29500000 90.28300000 90.31300000 90.34175225 0.06014720 136 1516318200 2018.01.18 23:30 90.29800000 90.29500000 90.26800000 90.30800000 90.33729965 0.05901722 170 1516330800 2018.01.19 03:00 90.31000000 90.32300000 90.25000000 90.33800000 90.33593778 0.05761286 451 1516332600 2018.01.19 03:30 90.31800000 90.27800000 90.27300000 90.34800000 90.33041990 0.05680951 336 1516334400 2018.01.19 04:00 90.27300000 90.25800000 90.19300000 90.28300000 90.32352276 0.05481010 447 1516336200 2018.01.19 04:30 90.26300000 90.27500000 90.25300000 90.29800000 90.31890155 0.05416310 349 1516338000 2018.01.19 05:00 90.27300000 90.17300000 90.15300000 90.28300000 90.30500616 0.05929821 422 1516339800 2018.01.19 05:30 90.17700000 90.12300000 90.10300000 90.17700000 90.28767224 0.06717079 380 1516341600 2018.01.19 06:00 90.12800000 90.15000000 90.12800000 90.17000000 90.27456060 0.07435310 250 1516343400 2018.01.19 06:30 90.15300000 90.15000000 90.14800000 90.17000000 90.26269769 0.07940521 201 1516345200 2018.01.19 07:00 90.14800000 90.18500000 90.14300000 90.20300000 90.25529791 0.08225851 202 1516347000 2018.01.19 07:30 90.18800000 90.16300000 90.15000000 90.20000000 90.24650763 0.08570447 190 1516348800 2018.01.19 08:00 90.16500000 90.14000000 90.11200000 90.18500000 90.23636405 0.09103282 338 1516350600 2018.01.19 08:30 90.14300000 90.16500000 90.12500000 90.18300000 90.22956747 0.08950872 377 1516352400 2018.01.19 09:00 90.16800000 90.14000000 90.13300000 90.21800000 90.22103723 0.08651528 498 1516354200 2018.01.19 09:30 90.13800000 90.08200000 90.05800000 90.16300000 90.20779559 0.08538786 628 1516356000 2018.01.19 10:00 90.08800000 90.03300000 90.03300000 90.14800000 90.19114839 0.09092351 653 1516357800 2018.01.19 10:30 90.03500000 89.99300000 89.98300000 90.08200000 90.17227712 0.10213796 549 1516359600 2018.01.19 11:00 89.99000000 90.03800000 89.98700000 90.09300000 90.15948882 0.09708071 521 1516361400 2018.01.19 11:30 90.04000000 90.03800000 89.93800000 90.07300000 90.14791846 0.09697992 721 1516363200 2018.01.19 12:00 90.02800000 90.03300000 90.01300000 90.07300000 90.13697384 0.09585104 439 1516365000 2018.01.19 12:30 90.03000000 90.09300000 90.02300000 90.12800000 90.13278586 0.08995666 451 1516366800 2018.01.19 13:00 90.09000000 90.13000000 90.07800000 90.13800000 90.13252054 0.07926646 357 1516368600 2018.01.19 13:30 90.13300000 90.11800000 90.11800000 90.20700000 90.13113763 0.07220696 575 1516370400 2018.01.19 14:00 90.12300000 90.22800000 90.12300000 90.23700000 90.14036262 0.07157320 469 1516372200 2018.01.19 14:30 90.22500000 90.21800000 90.17000000 90.23300000 90.14775665 0.06984777 420 1516374000 2018.01.19 15:00 90.21300000 90.21300000 90.18000000 90.26300000 90.15397031 0.07363919 658 1516375800 2018.01.19 15:30 90.20700000 90.28300000 90.13300000 90.31300000 90.16625885 0.08340225 929 1516377600 2018.01.19 16:00 90.28500000 90.28300000 90.25300000 90.35000000 90.17737705 0.09172750 661 1516379400 2018.01.19 16:30 90.28500000 90.21800000 90.21300000 90.32300000 90.18124590 0.09362410 605 1516381200 2018.01.19 17:00 90.22500000 90.29300000 90.18800000 90.30200000 90.19188915 0.10135046 753 1516383000 2018.01.19 17:30 90.28800000 90.40300000 90.26000000 90.42300000 90.21199495 0.11942255 722 1516384800 2018.01.19 18:00 90.40000000 90.37800000 90.33800000 90.40000000 90.22780495 0.13034540 468 1516386600 2018.01.19 18:30 90.38300000 90.32300000 90.31300000 90.38300000 90.23687115 0.13509637 491 1516388400 2018.01.19 19:00 90.31800000 90.34800000 90.28800000 90.35300000 90.24745485 0.13985927 337 1516390200 2018.01.19 19:30 90.34300000 90.36200000 90.31300000 90.37300000 90.25836391 0.14132905 302 1516392000 2018.01.19 20:00 90.36800000 90.37300000 90.35800000 90.40800000 90.26928163 0.13815041 302 1516393800 2018.01.19 20:30 90.36800000 90.34500000 90.34500000 90.42300000 90.27649291 0.12684271 204 1516395600 2018.01.19 21:00 90.34300000 90.34800000 90.31800000 90.35300000 90.28330311 0.11785138 215 1516397400 2018.01.19 21:30 90.34300000 90.35300000 90.33000000 90.36200000 90.28994090 0.10668483 195 1516399200 2018.01.19 22:00 90.34800000 90.37000000 90.34300000 90.37500000 90.29756558 0.09246580 177 1516401000 2018.01.19 22:30 90.37300000 90.44500000 90.37300000 90.44800000 90.31160695 0.08734002 170 1516402800 2018.01.19 23:00 90.44400000 90.44400000 90.44400000 90.44400000 90.32421582 0.08289173 1 1516590000 2018.01.22 03:00 90.31500000 90.40300000 90.30500000 90.43000000 90.33171907 0.07072041 400 1516591800 2018.01.22 03:30 90.40500000 90.41800000 90.36500000 90.43300000 90.33993630 0.06891943 421 1516593600 2018.01.22 04:00 90.41300000 90.38300000 90.35300000 90.43800000 90.34403761 0.06355472 388 1516595400 2018.01.22 04:30 90.38500000 90.35800000 90.35300000 90.41500000 90.34536736 0.05620408 314 1516597200 2018.01.22 05:00 90.36200000 90.41300000 90.35300000 90.41800000 90.35180856 0.05483445 211 1516599000 2018.01.22 05:30 90.40800000 90.39300000 90.38300000 90.42300000 90.35573156 0.05233507 255 1516600800 2018.01.22 06:00 90.38800000 90.46300000 90.38800000 90.46800000 90.36594760 0.04424877 320 1516602600 2018.01.22 06:30 90.45700000 90.42700000 90.41800000 90.46000000 90.37176211 0.04076066 177 1516604400 2018.01.22 07:00 90.43000000 90.44000000 90.41800000 90.47800000 90.37826096 0.04073198 246 1516606200 2018.01.22 07:30 90.43800000 90.38800000 90.37800000 90.44500000 90.37918849 0.04053635 265 1516608000 2018.01.22 08:00 90.39000000 90.45700000 90.37800000 90.47800000 90.38659911 0.03982044 370 1516609800 2018.01.22 08:30 90.46300000 90.46500000 90.41800000 90.47800000 90.39406586 0.04047589 316 1516611600 2018.01.22 09:00 90.45700000 90.37800000 90.37300000 90.46800000 90.39253578 0.04037432 418 1516613400 2018.01.22 09:30 90.37300000 90.32500000 90.29300000 90.37300000 90.38610380 0.04457284 451 1516615200 2018.01.22 10:00 90.32800000 90.31800000 90.27300000 90.35300000 90.37961772 0.04847027 516 1516617000 2018.01.22 10:30 90.31500000 90.30200000 90.26800000 90.32300000 90.37222556 0.05398570 367 1516618800 2018.01.22 11:00 90.30000000 90.25800000 90.22300000 90.30200000 90.36134693 0.06407521 385 1516620600 2018.01.22 11:30 90.26000000 90.26300000 90.23000000 90.29000000 90.35198056 0.07179633 347 1516622400 2018.01.22 12:00 90.26800000 90.17700000 90.17300000 90.27300000 90.33531574 0.08516421 419 1516624200 2018.01.22 12:30 90.18300000 90.18800000 90.16800000 90.21300000 90.32128567 0.09306322 327 1516626000 2018.01.22 13:00 90.18500000 90.19800000 90.18300000 90.22300000 90.30954418 0.09956465 297 1516627800 2018.01.22 13:30 90.20300000 90.21800000 90.19300000 90.23300000 90.30082569 0.10179163 270 1516629600 2018.01.22 14:00 90.22000000 90.27300000 90.20300000 90.27300000 90.29817562 0.10124870 257 1516631400 2018.01.22 14:30 90.26800000 90.30800000 90.25800000 90.32300000 90.29911128 0.10006815 271 1516633200 2018.01.22 15:00 90.31000000 90.26800000 90.26300000 90.34800000 90.29614830 0.09786607 344 1516635000 2018.01.22 15:30 90.26300000 90.22800000 90.21800000 90.28300000 90.28965798 0.09826014 387 1516636800 2018.01.22 16:00 90.23000000 90.24300000 90.18800000 90.26300000 90.28521437 0.09180087 492 1516638600 2018.01.22 16:30 90.24000000 90.28500000 90.23700000 90.29300000 90.28519395 0.08615571 443 1516640400 2018.01.22 17:00 90.28300000 90.22300000 90.19800000 90.29300000 90.27927072 0.08054855 446 1516642200 2018.01.22 17:30 90.21300000 90.17300000 90.13800000 90.22300000 90.26914970 0.08078495 559 1516644000 2018.01.22 18:00 90.17700000 90.17700000 90.17300000 90.22800000 90.26037353 0.07185054 523 1516645800 2018.01.22 18:30 90.18000000 90.36800000 90.17500000 90.36800000 90.27062367 0.06156721 480 1516647600 2018.01.22 19:00 90.35800000 90.32800000 90.32000000 90.40800000 90.27608809 0.05973083 560 1516649400 2018.01.22 19:30 90.33000000 90.28300000 90.27300000 90.33800000 90.27674636 0.05899256 337 1516651200 2018.01.22 20:00 90.28000000 90.27300000 90.25300000 90.30800000 90.27638957 0.05812043 316 1516653000 2018.01.22 20:30 90.27500000 90.24800000 90.23500000 90.28800000 90.27368580 0.05696217 213 1516654800 2018.01.22 21:00 90.24300000 90.22300000 90.22300000 90.26300000 90.26885858 0.05593673 191 1516656600 2018.01.22 21:30 90.22500000 90.16300000 90.15800000 90.22800000 90.25877681 0.05703177 237 1516658400 2018.01.22 22:00 90.16500000 90.16300000 90.15300000 90.18800000 90.24965521 0.05608781 222 1516660200 2018.01.22 22:30 90.16000000 90.15500000 90.14800000 90.17700000 90.24064043 0.05752511 180 1516662000 2018.01.22 23:00 90.15800000 90.16300000 90.14800000 90.16800000 90.23324610 0.05947668 121 1516663800 2018.01.22 23:30 90.16000000 90.12800000 90.12800000 90.16300000 90.22322266 0.06471674 156 1516676400 2018.01.23 03:00 90.12500000 90.08800000 90.08200000 90.13800000 90.21034431 0.07193610 154 1516678200 2018.01.23 03:30 90.08500000 90.12800000 90.05800000 90.15300000 90.20250200 0.07195692 339 1516680000 2018.01.23 04:00 90.13300000 90.19800000 90.12300000 90.21300000 90.20207324 0.07051635 268 1516681800 2018.01.23 04:30 90.19000000 90.15800000 90.15500000 90.20700000 90.19787579 0.07146187 70 1516683600 2018.01.23 05:00 90.16300000 90.15800000 90.04500000 90.19500000 90.19407809 0.07173960 476 1516685400 2018.01.23 05:30 90.15300000 90.15800000 90.10300000 90.17300000 90.19064208 0.06953917 530 1516687200 2018.01.23 06:00 90.15500000 90.16000000 90.12300000 90.17700000 90.18772379 0.06972948 307 1516689000 2018.01.23 06:30 90.16300000 90.14800000 90.12300000 90.16500000 90.18394057 0.07062238 160 1516690800 2018.01.23 07:00 90.14500000 90.20300000 90.14500000 90.20300000 90.18575576 0.07048056 242 1516692600 2018.01.23 07:30 90.19800000 90.16800000 90.15000000 90.20300000 90.18406473 0.05763604 191 1516694400 2018.01.23 08:00 90.17000000 90.11200000 90.08200000 90.17000000 90.17720142 0.04953069 364 1516696200 2018.01.23 08:30 90.11500000 90.23700000 90.09800000 90.26800000 90.18289653 0.04656878 578 1516698000 2018.01.23 09:00 90.24000000 90.26800000 90.23700000 90.31800000 90.19100162 0.04876180 430 1516699800 2018.01.23 09:30 90.26300000 90.24300000 90.20300000 90.27300000 90.19595385 0.05071591 426 1516701600 2018.01.23 10:00 90.23700000 90.33800000 90.23300000 90.37300000 90.20948205 0.06514813 541 1516703400 2018.01.23 10:30 90.34300000 90.28000000 90.27000000 90.37300000 90.21619805 0.06920787 688 1516705200 2018.01.23 11:00 90.28300000 90.30000000 90.27300000 90.32300000 90.22417918 0.07408392 445 1516707000 2018.01.23 11:30 90.29800000 90.27800000 90.24000000 90.30200000 90.22930498 0.07557913 399 1516708800 2018.01.23 12:00 90.27300000 90.25300000 90.19800000 90.27800000 90.23156165 0.07521245 467 1516710600 2018.01.23 12:30 90.25800000 90.23500000 90.21800000 90.26500000 90.23188911 0.07168261 355 1516712400 2018.01.23 13:00 90.23300000 90.19800000 90.15300000 90.25500000 90.22866157 0.06353357 449 1516714200 2018.01.23 13:30 90.20000000 90.27300000 90.18800000 90.27300000 90.23288428 0.06110247 427 1516716000 2018.01.23 14:00 90.26800000 90.25300000 90.25300000 90.30800000 90.23480006 0.06117117 420 1516717800 2018.01.23 14:30 90.25500000 90.20700000 90.18000000 90.27300000 90.23215244 0.05859023 513 1516719600 2018.01.23 15:00 90.20500000 90.18300000 90.15800000 90.23300000 90.22747125 0.05684446 485 1516721400 2018.01.23 15:30 90.18500000 90.13300000 90.09300000 90.18800000 90.21847399 0.05870018 514 1516723200 2018.01.23 16:00 90.13000000 90.11500000 90.10500000 90.18800000 90.20861933 0.06294380 495 1516725000 2018.01.23 16:30 90.11200000 90.01500000 89.98700000 90.11800000 90.19017939 0.07882389 700 1516726800 2018.01.23 17:00 90.01300000 89.93000000 89.90800000 90.02300000 90.16540040 0.10362153 766 1516728600 2018.01.23 17:30 89.92700000 89.89300000 89.82800000 89.93800000 90.13945751 0.12748061 812 1516730400 2018.01.23 18:00 89.89000000 89.99800000 89.88800000 90.06300000 90.12598536 0.13611916 700 1516732200 2018.01.23 18:30 90.00000000 90.04300000 89.96800000 90.04800000 90.11808199 0.13799704 526 1516734000 2018.01.23 19:00 90.04500000 89.97500000 89.94800000 90.04500000 90.10445514 0.14210375 432 1516735800 2018.01.23 19:30 89.97800000 90.01300000 89.96000000 90.03500000 90.09574512 0.14298750 320 1516737600 2018.01.23 20:00 90.01000000 89.98700000 89.97800000 90.03000000 90.08538845 0.13740366 315 1516739400 2018.01.23 20:30 89.98500000 89.98700000 89.92700000 89.99300000 90.07601812 0.13447600 413 1516741200 2018.01.23 21:00 89.99000000 89.93500000 89.93300000 89.99500000 90.06258782 0.13139754 320 1516743000 2018.01.23 21:30 89.93800000 89.88800000 89.88800000 89.94800000 90.04596041 0.13107919 290 1516744800 2018.01.23 22:00 89.88500000 89.91300000 89.87300000 89.92300000 90.03329751 0.12808355 176 1516746600 2018.01.23 22:30 89.91800000 89.89000000 89.87300000 89.92700000 90.01965013 0.12572463 206 1516748400 2018.01.23 23:00 89.89300000 89.86500000 89.85300000 89.89500000 90.00492155 0.12562131 120 1516750200 2018.01.23 23:30 89.86200000 89.86000000 89.85300000 89.89300000 89.99111949 0.11578740 169 1516762800 2018.01.24 03:00 89.85500000 89.81000000 89.80800000 89.89000000 89.97387002 0.10770699 237 1516764600 2018.01.24 03:30 89.81300000 89.78800000 89.76300000 89.82800000 89.95616811 0.10232390 370 1516766400 2018.01.24 04:00 89.78300000 89.74800000 89.74800000 89.81800000 89.93634258 0.09893663 487 1516768200 2018.01.24 04:30 89.75300000 89.74300000 89.68300000 89.75800000 89.91792900 0.09722994 529 1516770000 2018.01.24 05:00 89.74800000 89.77000000 89.72300000 89.81300000 89.90384052 0.09149379 356 1516771800 2018.01.24 05:30 89.77300000 89.72300000 89.70700000 89.78800000 89.88661762 0.09559144 265 1516773600 2018.01.24 06:00 89.71800000 89.67700000 89.59800000 89.71800000 89.86665403 0.10576986 389 1516775400 2018.01.24 06:30 89.67500000 89.68300000 89.66800000 89.70500000 89.84916317 0.11436814 248 1516777200 2018.01.24 07:00 89.68500000 89.72300000 89.67500000 89.72800000 89.83714763 0.11383331 188 1516779000 2018.01.24 07:30 89.71800000 89.67300000 89.67000000 89.73300000 89.82151453 0.11084732 164 1516780800 2018.01.24 08:00 89.67500000 89.67700000 89.63000000 89.69800000 89.80775124 0.11061877 491 1516782600 2018.01.24 08:30 89.68000000 89.75300000 89.67700000 89.77300000 89.80253683 0.10136515 383 1516784400 2018.01.24 09:00 89.75800000 89.69300000 89.69300000 89.78800000 89.79210475 0.09497205 454 1516786200 2018.01.24 09:30 89.69800000 89.72300000 89.68300000 89.75300000 89.78552335 0.08485552 401 1516788000 2018.01.24 10:00 89.72500000 89.65800000 89.61200000 89.73300000 89.77337827 0.08058774 559 1516789800 2018.01.24 10:30 89.66300000 89.50300000 89.47500000 89.69300000 89.74762796 0.09286954 736 1516791600 2018.01.24 11:00 89.50800000 89.42000000 89.41300000 89.53500000 89.71642529 0.10868040 564 1516793400 2018.01.24 11:30 89.41800000 89.49300000 89.39300000 89.49300000 89.69514669 0.11188634 729 1516795200 2018.01.24 12:00 89.49000000 89.43300000 89.43300000 89.50800000 89.67018034 0.11940167 407 1516797000 2018.01.24 12:30 89.43500000 89.45700000 89.41300000 89.48500000 89.64987745 0.12091621 478 1516798800 2018.01.24 13:00 89.46000000 89.46800000 89.44800000 89.49800000 89.63255579 0.12231510 470 1516800600 2018.01.24 13:30 89.46500000 89.41500000 89.36500000 89.46800000 89.61183619 0.12687292 502 1516802400 2018.01.24 14:00 89.41300000 89.40800000 89.39800000 89.45700000 89.59242322 0.13170050 510 1516804200 2018.01.24 14:30 89.40500000 89.41800000 89.37300000 89.43300000 89.57581149 0.13369671 438 1516806000 2018.01.24 15:00 89.41500000 89.26300000 89.23700000 89.41500000 89.54601992 0.14494506 847 1516807800 2018.01.24 15:30 89.25800000 89.25800000 89.23700000 89.34800000 89.51858945 0.15492562 748 1516809600 2018.01.24 16:00 89.25500000 89.16300000 89.15800000 89.26800000 89.48472379 0.17295159 582 1516811400 2018.01.24 16:30 89.16500000 89.07000000 89.04800000 89.18300000 89.44522628 0.19495076 891 1516813200 2018.01.24 17:00 89.06500000 89.08800000 89.01800000 89.09500000 89.41120473 0.20524711 802 1516815000 2018.01.24 17:30 89.09300000 89.12000000 89.04800000 89.12300000 89.38347095 0.21076339 696 1516816800 2018.01.24 18:00 89.11800000 89.02800000 89.02800000 89.15800000 89.34961657 0.21938037 702 1516818600 2018.01.24 18:30 89.03000000 89.10800000 89.02300000 89.15300000 89.32660547 0.20949518 644 1516820400 2018.01.24 19:00 89.11000000 89.09300000 89.06500000 89.12500000 89.30435733 0.20129993 463 1516822200 2018.01.24 19:30 89.09000000 89.10800000 89.07300000 89.15800000 89.28565663 0.18390424 451 1516824000 2018.01.24 20:00 89.11000000 89.00300000 88.97800000 89.11800000 89.25873695 0.17476219 650 1516825800 2018.01.24 20:30 89.00000000 88.95300000 88.93800000 89.03300000 89.22961915 0.17858599 463 1516827600 2018.01.24 21:00 88.95500000 88.97300000 88.93300000 88.98700000 89.20517923 0.18249655 448 1516829400 2018.01.24 21:30 88.97800000 88.98700000 88.96800000 89.02800000 89.18440025 0.17712452 303 1516831200 2018.01.24 22:00 88.98500000 89.04300000 88.98300000 89.04300000 89.17093356 0.17061222 264 1516833000 2018.01.24 22:30 89.04000000 89.03500000 89.01300000 89.05200000 89.15798751 0.15990279 304 1516834800 2018.01.24 23:00 89.03800000 89.02500000 89.01300000 89.05000000 89.14532203 0.14507700 176 1516836600 2018.01.24 23:30 89.02800000 89.00300000 88.97300000 89.04500000 89.13176755 0.13258259 240 1516851000 2018.01.25 03:30 89.07800000 88.97800000 88.97800000 89.08800000 89.11712302 0.11753608 435 1516852800 2018.01.25 04:00 88.98300000 88.97000000 88.94300000 89.00800000 89.10311131 0.09519909 576 1516854600 2018.01.25 04:30 88.96800000 88.88300000 88.85500000 88.97800000 89.08214833 0.09048266 521 1516856400 2018.01.25 05:00 88.88800000 88.82800000 88.82300000 88.90300000 89.05794372 0.08712410 455 1516858200 2018.01.25 05:30 88.83000000 88.80200000 88.74300000 88.83200000 89.03356813 0.09122692 605 1516860000 2018.01.25 06:00 88.80800000 88.77300000 88.75300000 88.83800000 89.00875212 0.10053217 307 1516861800 2018.01.25 06:30 88.76800000 88.77800000 88.76300000 88.79800000 88.98677573 0.10693323 292 1516863600 2018.01.25 07:00 88.78000000 88.78300000 88.77300000 88.83500000 88.96736851 0.10895683 257 1516865400 2018.01.25 07:30 88.78800000 88.70300000 88.69300000 88.79800000 88.94219056 0.12046201 360 1516867200 2018.01.25 08:00 88.70700000 88.60300000 88.60300000 88.71300000 88.90988670 0.13510484 524 1516869000 2018.01.25 08:30 88.60500000 88.76300000 88.59800000 88.86500000 88.89589749 0.13253780 729 1516870800 2018.01.25 09:00 88.77000000 88.85300000 88.77000000 88.94300000 88.89181201 0.12390515 861 1516872600 2018.01.25 09:30 88.85800000 88.89800000 88.76000000 88.96300000 88.89240135 0.12144352 1027 1516874400 2018.01.25 10:00 88.90000000 88.96300000 88.88300000 88.97800000 88.89912503 0.12246027 1024 1516876200 2018.01.25 10:30 88.96800000 89.01300000 88.95300000 89.04800000 88.90997026 0.12575121 626 1516878000 2018.01.25 11:00 89.01000000 88.89300000 88.85800000 89.01300000 88.90835405 0.12423850 545 1516879800 2018.01.25 11:30 88.89000000 88.79800000 88.78800000 88.92700000 88.89784414 0.11993368 490 1516881600 2018.01.25 12:00 88.80200000 88.86800000 88.79800000 88.90800000 88.89500184 0.11521603 554 1516883400 2018.01.25 12:30 88.86200000 88.90500000 88.84800000 88.93500000 88.89595404 0.11187422 384 1516885200 2018.01.25 13:00 88.90800000 88.89500000 88.86000000 88.91800000 88.89586318 0.10924352 428 1516887000 2018.01.25 13:30 88.89800000 88.96000000 88.89300000 88.98300000 88.90197145 0.11154209 359 1516888800 2018.01.25 14:00 88.96500000 88.90800000 88.89800000 88.99000000 88.90254560 0.11081305 414 1516890600 2018.01.25 14:30 88.90300000 88.95700000 88.89300000 88.98700000 88.90773173 0.11405986 544 1516892400 2018.01.25 15:00 88.95500000 88.83200000 88.83000000 88.95700000 88.90051919 0.11027370 597 1516894200 2018.01.25 15:30 88.83000000 88.45000000 88.44800000 88.92700000 88.85761260 0.13264879 1883 1516896000 2018.01.25 16:00 88.45300000 88.56300000 88.23700000 88.64800000 88.82955425 0.14217897 1666 1516897800 2018.01.25 16:30 88.56000000 88.51000000 88.48500000 88.66500000 88.79912052 0.15708008 1242 1516899600 2018.01.25 17:00 88.50800000 88.33000000 88.31300000 88.54300000 88.75444237 0.19037559 1260 1516901400 2018.01.25 17:30 88.33200000 88.39300000 88.26800000 88.43300000 88.72001929 0.21152709 942 1516903200 2018.01.25 18:00 88.39500000 88.41800000 88.38000000 88.50500000 88.69125555 0.22729027 838 1516905000 2018.01.25 18:30 88.41300000 88.52300000 88.41300000 88.54300000 88.67523121 0.23419285 572 1516906800 2018.01.25 19:00 88.52800000 88.53000000 88.50800000 88.56000000 88.66139967 0.23672109 537 1516908600 2018.01.25 19:30 88.53300000 88.51300000 88.51300000 88.59000000 88.64726636 0.23652404 483 1516910400 2018.01.25 20:00 88.51000000 88.46800000 88.40300000 88.52300000 88.63019338 0.23279195 555 1516912200 2018.01.25 20:30 88.46300000 88.53800000 88.43800000 88.59300000 88.62141306 0.21894338 638 1516914000 2018.01.25 21:00 88.53000000 89.04300000 88.52300000 89.21800000 88.66156419 0.22547162 1783 1516915800 2018.01.25 21:30 89.04800000 89.19300000 89.03500000 89.39000000 88.71217713 0.25244074 1729 1516917600 2018.01.25 22:00 89.19100000 89.09800000 88.96800000 89.21800000 88.74892216 0.26851655 1050 1516919400 2018.01.25 22:30 89.09500000 89.10300000 89.02800000 89.19300000 88.78264386 0.28430542 841 1516921200 2018.01.25 23:00 89.09800000 89.06000000 88.99300000 89.10000000 88.80905873 0.29677991 282 1516923000 2018.01.25 23:30 89.05800000 89.16800000 89.05800000 89.21300000 88.84324361 0.31616731 356 1516935600 2018.01.26 03:00 89.13800000 89.05800000 89.02800000 89.15800000 88.86369660 0.32681198 569 1516937400 2018.01.26 03:30 89.06300000 88.96000000 88.93800000 89.07800000 88.87286836 0.33050356 562 1516939200 2018.01.26 04:00 88.95700000 89.01300000 88.95700000 89.05500000 88.88621423 0.33716372 582 1516941000 2018.01.26 04:30 89.00800000 88.97300000 88.97300000 89.06800000 88.89447954 0.32632157 668 1516942800 2018.01.26 05:00 88.97800000 88.98300000 88.94300000 88.99800000 88.90291006 0.32117457 467 1516944600 2018.01.26 05:30 88.98500000 88.97300000 88.97300000 89.00300000 88.90958529 0.31124372 292 1516946400 2018.01.26 06:00 88.96800000 88.99800000 88.95700000 89.01300000 88.91800574 0.28554663 252 1516948200 2018.01.26 06:30 89.00300000 89.01800000 88.97800000 89.02300000 88.92752900 0.26275524 198 1516950000 2018.01.26 07:00 89.01300000 89.03300000 89.01300000 89.07800000 88.93757386 0.23879359 353 1516951800 2018.01.26 07:30 89.02800000 88.96800000 88.96300000 89.06300000 88.94047159 0.22022945 229 1516953600 2018.01.26 08:00 88.97300000 88.84300000 88.83800000 88.98700000 88.93118858 0.20203587 548 1516955400 2018.01.26 08:30 88.84800000 88.81800000 88.79800000 88.86800000 88.92040871 0.18322081 555 1516957200 2018.01.26 09:00 88.82000000 88.75800000 88.68500000 88.83200000 88.90494122 0.16351197 652 1516959000 2018.01.26 09:30 88.75300000 88.65300000 88.54300000 88.76800000 88.88094682 0.16621925 795 1516960800 2018.01.26 10:00 88.65800000 88.69300000 88.54300000 88.70700000 88.86304712 0.17755559 814 1516962600 2018.01.26 10:30 88.69000000 88.67500000 88.64300000 88.75800000 88.84513787 0.17609682 698 1516964400 2018.01.26 11:00 88.67300000 88.68300000 88.67000000 88.74800000 88.82969617 0.17811758 613 1516966200 2018.01.26 11:30 88.68500000 88.72300000 88.62800000 88.74300000 88.81953463 0.17362085 672 1516968000 2018.01.26 12:00 88.72800000 88.73700000 88.72300000 88.80000000 88.81167419 0.16943018 529 1516969800 2018.01.26 12:30 88.73500000 88.71300000 88.66800000 88.73700000 88.80227665 0.15462929 454 1516971600 2018.01.26 13:00 88.71000000 88.69300000 88.66800000 88.72800000 88.79186935 0.14914245 490 1516973400 2018.01.26 13:30 88.68800000 88.83800000 88.65800000 88.88000000 88.79626274 0.14331439 563 1516975200 2018.01.26 14:00 88.84000000 88.82300000 88.76300000 88.85500000 88.79880915 0.13439380 631 1516977000 2018.01.26 14:30 88.81800000 88.82000000 88.79300000 88.86200000 88.80082732 0.12836232 477 1516978800 2018.01.26 15:00 88.82300000 88.84300000 88.79500000 88.89300000 88.80484377 0.12168626 579 1516980600 2018.01.26 15:30 88.83800000 88.89800000 88.71500000 88.94300000 88.81371579 0.11743084 1100 1516982400 2018.01.26 16:00 88.89500000 88.93800000 88.86800000 89.03300000 88.82555238 0.11458728 1194 1516984200 2018.01.26 16:30 88.94300000 88.77300000 88.73300000 88.96800000 88.82054739 0.10558059 1058 1516986000 2018.01.26 17:00 88.76800000 88.89800000 88.74300000 88.91800000 88.82792383 0.09851054 917 1516987800 2018.01.26 17:30 88.90000000 88.81800000 88.77300000 88.93800000 88.82697871 0.09296279 870 1516989600 2018.01.26 18:00 88.82500000 88.83800000 88.79300000 88.88800000 88.82802835 0.09344292 861 1516991400 2018.01.26 18:30 88.84000000 88.84300000 88.77800000 88.94300000 88.82945422 0.09417264 932 1516993200 2018.01.26 19:00 88.84000000 88.82300000 88.79300000 88.87500000 88.82883954 0.09253337 708 1516995000 2018.01.26 19:30 88.81800000 88.76300000 88.74800000 88.86200000 88.82256910 0.08249920 599 1516996800 2018.01.26 20:00 88.76800000 88.75800000 88.68800000 88.78300000 88.81641967 0.07663345 512 1516998600 2018.01.26 20:30 88.76300000 88.70300000 88.70300000 88.78300000 88.80561779 0.07209668 378 1517000400 2018.01.26 21:00 88.70700000 88.82800000 88.67700000 88.92300000 88.80774943 0.06696703 778 1517002200 2018.01.26 21:30 88.83000000 88.88800000 88.82500000 88.90000000 88.81539234 0.06666307 636 1517004000 2018.01.26 22:00 88.88300000 88.94000000 88.87300000 88.95500000 88.82725974 0.06998743 450 1517005800 2018.01.26 22:30 88.93800000 88.91000000 88.90800000 88.98300000 88.83513976 0.06766324 320 1517007600 2018.01.26 23:00 88.91200000 88.91200000 88.91200000 88.91200000 88.84245979 0.06169013 1 1517194800 2018.01.29 03:00 88.89000000 89.04500000 88.88800000 89.07800000 88.86174933 0.07627189 542 1517196600 2018.01.29 03:30 89.04800000 89.05800000 88.98700000 89.07300000 88.88043987 0.08889022 410 1517198400 2018.01.29 04:00 89.05200000 89.11500000 89.03300000 89.14500000 88.90277893 0.10491093 562 1517200200 2018.01.29 04:30 89.11200000 89.05200000 89.04300000 89.12300000 88.91699046 0.11182458 357 1517202000 2018.01.29 05:00 89.05500000 89.02300000 89.01800000 89.06800000 88.92708661 0.11648315 262 1517203800 2018.01.29 05:30 89.02500000 88.95300000 88.92700000 89.02800000 88.92955455 0.11726164 440 1517205600 2018.01.29 06:00 88.94800000 88.94300000 88.92700000 88.95700000 88.93083507 0.11223628 215 1517207400 2018.01.29 06:30 88.94800000 88.96800000 88.91300000 88.97800000 88.93437459 0.11304372 173 1517209200 2018.01.29 07:00 88.96300000 88.99800000 88.93800000 89.00300000 88.94043415 0.11197633 217 1517211000 2018.01.29 07:30 89.00300000 88.97800000 88.94300000 89.01800000 88.94401185 0.11048755 371 1517212800 2018.01.29 08:00 88.98300000 88.99300000 88.91300000 89.00300000 88.94867739 0.10929794 499 1517214600 2018.01.29 08:30 88.98700000 88.96800000 88.96300000 89.03800000 88.95051764 0.10588214 430 1517216400 2018.01.29 09:00 88.96300000 89.02300000 88.89000000 89.03800000 88.95742072 0.09864944 496 1517218200 2018.01.29 09:30 89.01800000 89.04800000 89.00300000 89.10300000 88.96604732 0.08976346 587 1517220000 2018.01.29 10:00 89.04300000 89.04800000 89.00000000 89.10800000 88.97385233 0.06859801 743 1517221800 2018.01.29 10:30 89.04500000 89.02000000 89.00800000 89.11200000 88.97824735 0.05991178 594 1517223600 2018.01.29 11:00 89.01800000 89.06300000 88.99300000 89.10800000 88.98631903 0.05664379 533 1517225400 2018.01.29 11:30 89.06800000 89.00300000 88.97300000 89.06800000 88.98790769 0.05527197 547 1517227200 2018.01.29 12:00 89.00500000 88.93500000 88.90800000 89.01800000 88.98286887 0.05578790 610 1517229000 2018.01.29 12:30 88.93300000 89.03800000 88.91800000 89.03800000 88.98811945 0.05213443 481 1517230800 2018.01.29 13:00 89.04300000 89.07300000 89.03300000 89.10800000 88.99620331 0.05046995 450 1517232600 2018.01.29 13:30 89.06800000 89.09800000 89.04800000 89.11200000 89.00589824 0.05064730 354 1517234400 2018.01.29 14:00 89.10000000 89.15000000 89.03300000 89.16800000 89.01962221 0.05332774 530 1517236200 2018.01.29 14:30 89.15300000 89.14800000 89.13300000 89.19800000 89.03184867 0.06057157 394 1517238000 2018.01.29 15:00 89.14300000 89.15000000 89.11800000 89.17500000 89.04310118 0.06733098 555 1517239800 2018.01.29 15:30 89.14800000 89.19800000 89.14800000 89.24300000 89.05785345 0.07465203 653 1517241600 2018.01.29 16:00 89.20300000 89.22500000 89.16800000 89.24800000 89.07377216 0.08133089 588 1517243400 2018.01.29 16:30 89.22800000 89.26300000 89.20300000 89.29300000 89.09179386 0.09094166 755 1517245200 2018.01.29 17:00 89.25800000 89.18800000 89.18300000 89.27300000 89.10095635 0.09265102 661 1517247000 2018.01.29 17:30 89.19300000 89.27800000 89.15800000 89.30200000 89.11781765 0.09931680 740 1517248800 2018.01.29 18:00 89.28000000 89.37800000 89.26800000 89.42300000 89.14259692 0.11504625 1130 1517250600 2018.01.29 18:30 89.37500000 89.33800000 89.33200000 89.41800000 89.16120674 0.11964433 742 1517252400 2018.01.29 19:00 89.34300000 89.30200000 89.29000000 89.37800000 89.17461562 0.12209126 587 1517254200 2018.01.29 19:30 89.30500000 89.23300000 89.22500000 89.31300000 89.18017604 0.12044946 415 1517256000 2018.01.29 20:00 89.23000000 89.21800000 89.19300000 89.24300000 89.18377832 0.11759572 362 1517257800 2018.01.29 20:30 89.21500000 89.20300000 89.17300000 89.23300000 89.18560896 0.11200378 374 1517259600 2018.01.29 21:00 89.19800000 89.13300000 89.10800000 89.21800000 89.18059858 0.10897904 392 1517261400 2018.01.29 21:30 89.12800000 89.11200000 89.10000000 89.12800000 89.17406538 0.10300180 273 1517263200 2018.01.29 22:00 89.11000000 89.13000000 89.10800000 89.14300000 89.16986868 0.08957514 261 1517265000 2018.01.29 22:30 89.13300000 89.15500000 89.11200000 89.16800000 89.16845261 0.08513994 312 1517266800 2018.01.29 23:00 89.15800000 89.18500000 89.15800000 89.18800000 89.17002856 0.08183272 87 1517268600 2018.01.29 23:30 89.18800000 89.15300000 89.15300000 89.18800000 89.16840679 0.08108166 89 1517281200 2018.01.30 03:00 89.20500000 89.18300000 89.15800000 89.21800000 89.16979662 0.08036176 318 1517283000 2018.01.30 03:30 89.18500000 89.13300000 89.11200000 89.20000000 89.16629218 0.08234865 412 1517284800 2018.01.30 04:00 89.13800000 89.26800000 89.13300000 89.27800000 89.17597864 0.08036613 447 1517286600 2018.01.30 04:30 89.27300000 89.27500000 89.26300000 89.33800000 89.18540924 0.07891574 594 1517288400 2018.01.30 05:00 89.27800000 89.24800000 89.23700000 89.28500000 89.19137027 0.07734759 300 1517290200 2018.01.30 05:30 89.24500000 89.18800000 89.15800000 89.25300000 89.19104929 0.07577586 462 1517292000 2018.01.30 06:00 89.18500000 89.21800000 89.13300000 89.23700000 89.19361602 0.07518986 490 1517293800 2018.01.30 06:30 89.22300000 89.23500000 89.18300000 89.24300000 89.19755736 0.07235202 364 1517295600 2018.01.30 07:00 89.23300000 89.22300000 89.20700000 89.27300000 89.19998046 0.06000842 328 1517297400 2018.01.30 07:30 89.22800000 89.26800000 89.22500000 89.29000000 89.20645852 0.05367284 349 1517299200 2018.01.30 08:00 89.26300000 89.30200000 89.25300000 89.30200000 89.21555770 0.05498890 453 1517301000 2018.01.30 08:30 89.30000000 89.37300000 89.27300000 89.37300000 89.23055221 0.06808067 341 1517302800 2018.01.30 09:00 89.36200000 89.28300000 89.27300000 89.36200000 89.23554724 0.07043394 447 1517304600 2018.01.30 09:30 89.28000000 89.35300000 89.24300000 89.37800000 89.24673321 0.07778525 548 1517306400 2018.01.30 10:00 89.36700000 89.36200000 89.35800000 89.45300000 89.25771100 0.08064991 770 1517308200 2018.01.30 10:30 89.36000000 89.18300000 89.17700000 89.36800000 89.25059567 0.07390638 556 1517310000 2018.01.30 11:00 89.17700000 89.18000000 89.10300000 89.20300000 89.24387227 0.06975232 669 1517311800 2018.01.30 11:30 89.17700000 89.05200000 88.99300000 89.20000000 89.22559872 0.07910076 726 1517313600 2018.01.30 12:00 89.04500000 88.95000000 88.92700000 89.07800000 89.19935123 0.10220576 771 1517315400 2018.01.30 12:30 88.94800000 88.96800000 88.90800000 88.97000000 89.17731778 0.11861133 600 1517317200 2018.01.30 13:00 88.96500000 88.82800000 88.80000000 88.98700000 89.14404942 0.14972712 539 1517319000 2018.01.30 13:30 88.83200000 88.81000000 88.81000000 88.89800000 89.11223519 0.17659614 531 1517320800 2018.01.30 14:00 88.81500000 88.90300000 88.80800000 88.92300000 89.09230803 0.18565221 557 1517322600 2018.01.30 14:30 88.90800000 88.89300000 88.88300000 88.94300000 89.07332631 0.19233546 473 1517324400 2018.01.30 15:00 88.89000000 88.84800000 88.82300000 89.00300000 89.05186666 0.20127747 756 1517326200 2018.01.30 15:30 88.84500000 88.77300000 88.76300000 88.86800000 89.02530793 0.21621679 509 1517328000 2018.01.30 16:00 88.77800000 88.75000000 88.72300000 88.81300000 88.99908813 0.22819561 813 1517329800 2018.01.30 16:30 88.75300000 88.79800000 88.73500000 88.85300000 88.97993688 0.23199283 904 1517331600 2018.01.30 17:00 88.80000000 88.90300000 88.80000000 88.92700000 88.97260956 0.22821457 772 1517333400 2018.01.30 17:30 88.90500000 88.98700000 88.89000000 89.03300000 88.97398007 0.21814647 894 1517335200 2018.01.30 18:00 88.99000000 89.09300000 88.91800000 89.10300000 88.98531531 0.20524667 958 1517337000 2018.01.30 18:30 89.09800000 89.08200000 89.07000000 89.12800000 88.99452337 0.18679908 614 1517338800 2018.01.30 19:00 89.08800000 88.99300000 88.98300000 89.11200000 88.99437829 0.17530106 534 1517340600 2018.01.30 19:30 88.99000000 88.99300000 88.97300000 89.02300000 88.99424702 0.15586221 438 1517342400 2018.01.30 20:00 88.99000000 89.07300000 88.98500000 89.09300000 89.00174731 0.13607351 568 1517344200 2018.01.30 20:30 89.07000000 89.03500000 89.03300000 89.10800000 89.00491423 0.13150786 405 1517346000 2018.01.30 21:00 89.03800000 88.97800000 88.97000000 89.06800000 89.00235097 0.12429200 485 1517347800 2018.01.30 21:30 88.96800000 88.97300000 88.96800000 89.00800000 88.99955564 0.12239409 409 1517349600 2018.01.30 22:00 88.97800000 89.02000000 88.97300000 89.04300000 89.00150272 0.12301793 293 1517351400 2018.01.30 22:30 89.01800000 89.04000000 89.01800000 89.04500000 89.00516913 0.12500289 177 1517353200 2018.01.30 23:00 89.04300000 89.01300000 89.01000000 89.04500000 89.00591493 0.11893411 131 1517355000 2018.01.30 23:30 89.01500000 89.00000000 88.99500000 89.01800000 89.00535160 0.11033402 73 1517367600 2018.01.31 03:00 88.92300000 88.97300000 88.92300000 89.05200000 89.00227049 0.10694722 589 1517369400 2018.01.31 03:30 88.96800000 88.94800000 88.92300000 88.97300000 88.99710188 0.10303133 469 1517371200 2018.01.31 04:00 88.94500000 89.02300000 88.94300000 89.02800000 88.99956836 0.09831256 541 1517373000 2018.01.31 04:30 89.02000000 88.95700000 88.95700000 89.06800000 88.99551423 0.08402408 593 1517374800 2018.01.31 05:00 88.96300000 88.89800000 88.87300000 88.96800000 88.98622716 0.06698424 497 1517376600 2018.01.31 05:30 88.90300000 88.88300000 88.82800000 88.90300000 88.97639601 0.05901648 673 1517378400 2018.01.31 06:00 88.88800000 88.88500000 88.87300000 88.93300000 88.96769162 0.06312498 474 1517380200 2018.01.31 06:30 88.88800000 88.90800000 88.86200000 88.90800000 88.96200671 0.06642323 244 1517382000 2018.01.31 07:00 88.90500000 88.86800000 88.84300000 88.92300000 88.95305369 0.06593375 361 1517383800 2018.01.31 07:30 88.87300000 88.78800000 88.78300000 88.87300000 88.93733429 0.07362436 448 1517385600 2018.01.31 08:00 88.79300000 88.77800000 88.75800000 88.81300000 88.92215959 0.08486015 474 1517387400 2018.01.31 08:30 88.77500000 88.70500000 88.70300000 88.77800000 88.90147773 0.10179511 461 1517389200 2018.01.31 09:00 88.71000000 88.74500000 88.71000000 88.80200000 88.88657509 0.10448201 528 1517391000 2018.01.31 09:30 88.74800000 88.74800000 88.62800000 88.75300000 88.87337746 0.10712873 656 1517392800 2018.01.31 10:00 88.75800000 88.75800000 88.69300000 88.79800000 88.86238913 0.11046670 592 1517394600 2018.01.31 10:30 88.75500000 88.78300000 88.72300000 88.85500000 88.85482826 0.11100110 551 1517396400 2018.01.31 11:00 88.77800000 88.75300000 88.73700000 88.80800000 88.84513033 0.10916179 520 1517398200 2018.01.31 11:30 88.74800000 88.75000000 88.72300000 88.80800000 88.83607030 0.10387003 727 1517400000 2018.01.31 12:00 88.73500000 88.76300000 88.70300000 88.80200000 88.82911122 0.09835241 647 1517401800 2018.01.31 12:30 88.76500000 88.77800000 88.72800000 88.79800000 88.82424349 0.09176490 428 1517403600 2018.01.31 13:00 88.77300000 88.74300000 88.72000000 88.78800000 88.81650601 0.08767309 423 1517405400 2018.01.31 13:30 88.74000000 88.71300000 88.71300000 88.75300000 88.80664830 0.08575100 317 1517407200 2018.01.31 14:00 88.71800000 88.75300000 88.67300000 88.76800000 88.80153894 0.07136481 408 1517409000 2018.01.31 14:30 88.75500000 88.69300000 88.69300000 88.76800000 88.79120189 0.06504810 394 1517410800 2018.01.31 15:00 88.69500000 88.73300000 88.68800000 88.76300000 88.78565886 0.06080268 542 1517412600 2018.01.31 15:30 88.73000000 88.67300000 88.61200000 88.74800000 88.77492944 0.05957282 981 1517414400 2018.01.31 16:00 88.67500000 88.74500000 88.65800000 88.78800000 88.77207902 0.05389505 655 1517416200 2018.01.31 16:30 88.74800000 88.70000000 88.68300000 88.77800000 88.76521435 0.04431839 679 1517418000 2018.01.31 17:00 88.70300000 88.65800000 88.63500000 88.73000000 88.75500346 0.03948566 694 1517419800 2018.01.31 17:30 88.66300000 88.69300000 88.59300000 88.71300000 88.74909837 0.03840388 1032 1517421600 2018.01.31 18:00 88.68800000 88.80200000 88.65800000 88.81300000 88.75413662 0.04178529 972 1517423400 2018.01.31 18:30 88.80500000 88.88300000 88.79300000 88.91800000 88.76640932 0.05358134 743 1517425200 2018.01.31 19:00 88.87800000 88.84800000 88.82000000 88.91800000 88.77417986 0.05932626 599 1517427000 2018.01.31 19:30 88.84300000 88.95700000 88.82800000 88.98700000 88.79159130 0.07739510 484 1517428800 2018.01.31 20:00 88.95500000 88.92300000 88.91800000 88.98300000 88.80410642 0.08697209 546 1517430600 2018.01.31 20:30 88.92700000 88.90500000 88.89500000 88.98000000 88.81371533 0.09346234 556 1517432400 2018.01.31 21:00 88.91800000 89.03800000 88.76500000 89.11500000 88.83507578 0.11242841 1738 1517434200 2018.01.31 21:30 89.03500000 88.93300000 88.92300000 89.10800000 88.84440189 0.11644948 1093 1517436000 2018.01.31 22:00 88.93800000 88.91300000 88.85300000 88.94800000 88.85093505 0.11845853 887 1517437800 2018.01.31 22:30 88.91000000 88.90800000 88.88300000 88.97300000 88.85636980 0.11998392 556 1517439600 2018.01.31 23:00 88.91000000 88.93000000 88.89300000 88.93800000 88.86338220 0.12076062 147 1517441400 2018.01.31 23:30 88.93300000 88.93000000 88.93000000 88.95700000 88.86972675 0.11885582 147 1517454000 2018.02.01 03:00 88.90800000 88.99300000 88.90300000 89.02500000 88.88146706 0.12236424 393 1517455800 2018.02.01 03:30 88.99500000 88.93800000 88.88300000 88.99800000 88.88685115 0.11691531 475 1517457600 2018.02.01 04:00 88.94000000 88.91800000 88.88800000 88.94300000 88.88981771 0.11258863 295 1517459400 2018.02.01 04:30 88.92000000 88.94800000 88.91300000 88.96300000 88.89535888 0.10322293 280 1517461200 2018.02.01 05:00 88.95000000 88.92300000 88.91500000 88.97000000 88.89799137 0.09804826 230 1517463000 2018.02.01 05:30 88.91800000 88.90800000 88.90000000 88.93800000 88.89894457 0.08752360 179 1517464800 2018.02.01 06:00 88.91000000 88.89800000 88.87800000 88.93300000 88.89885461 0.06898992 224 1517466600 2018.02.01 06:30 88.90300000 88.91800000 88.89800000 88.94800000 88.90067798 0.05082117 154 1517468400 2018.02.01 07:00 88.92000000 88.90300000 88.88300000 88.93000000 88.90089913 0.04566348 184 1517470200 2018.02.01 07:30 88.90800000 88.92700000 88.89000000 88.94300000 88.90338492 0.04443974 221 1517472000 2018.02.01 08:00 88.92500000 89.00300000 88.91800000 89.02500000 88.91287207 0.04236182 427 1517473800 2018.02.01 08:30 88.99800000 89.09500000 88.98700000 89.10000000 88.93021759 0.05123733 548 1517475600 2018.02.01 09:00 89.08800000 89.11200000 89.07300000 89.14800000 88.94753020 0.06179544 642 1517477400 2018.02.01 09:30 89.11500000 89.05500000 89.04300000 89.11800000 88.95776542 0.06453241 631 1517479200 2018.02.01 10:00 89.04800000 88.89300000 88.84500000 89.04800000 88.95159729 0.06342637 815 1517481000 2018.02.01 10:30 88.88800000 88.87800000 88.82300000 88.89800000 88.94458802 0.06555051 627 1517482800 2018.02.01 11:00 88.87500000 88.78800000 88.76300000 88.87800000 88.92967488 0.07521273 776 1517484600 2018.02.01 11:30 88.79300000 88.80200000 88.79000000 88.85300000 88.91751536 0.08245496 594 1517486400 2018.02.01 12:00 88.80000000 88.85300000 88.79800000 88.86800000 88.91137104 0.08509588 525 1517488200 2018.02.01 12:30 88.85000000 88.91800000 88.81300000 88.91800000 88.91200237 0.08484426 403 1517490000 2018.02.01 13:00 88.91300000 88.90000000 88.88800000 88.93300000 88.91085929 0.08317245 521 1517491800 2018.02.01 13:30 88.89800000 88.88800000 88.88800000 88.95500000 88.90868221 0.08354256 452 1517493600 2018.02.01 14:00 88.89000000 88.87800000 88.83800000 88.91300000 88.90576010 0.08439482 550 1517495400 2018.02.01 14:30 88.87300000 88.79300000 88.76300000 88.89300000 88.89502104 0.08954462 580 1517497200 2018.02.01 15:00 88.79800000 88.80200000 88.74500000 88.82800000 88.88616189 0.09362831 625 1517499000 2018.02.01 15:30 88.80000000 88.79800000 88.74800000 88.85500000 88.87776552 0.09756825 871 1517500800 2018.02.01 16:00 88.79500000 88.83200000 88.77300000 88.85000000 88.87340690 0.09915810 730 1517502600 2018.02.01 16:30 88.83500000 88.82800000 88.77800000 88.87800000 88.86908244 0.10030624 776 1517504400 2018.02.01 17:00 88.83700000 88.76800000 88.75300000 88.90000000 88.85945554 0.10497958 926 1517506200 2018.02.01 17:30 88.76500000 88.66000000 88.63300000 88.76800000 88.84045977 0.11754448 957 1517508000 2018.02.01 18:00 88.66300000 88.67300000 88.60000000 88.70500000 88.82451122 0.12164636 855 1517509800 2018.02.01 18:30 88.67000000 88.62500000 88.57800000 88.68000000 88.80551015 0.11820789 779 1517511600 2018.02.01 19:00 88.62800000 88.54300000 88.53000000 88.62800000 88.78050919 0.11622793 737 1517513400 2018.02.01 19:30 88.54000000 88.65300000 88.53800000 88.67300000 88.76836545 0.10440206 489 1517515200 2018.02.01 20:00 88.64800000 88.62500000 88.59300000 88.65800000 88.75471160 0.10735555 400 1517517000 2018.02.01 20:30 88.62300000 88.54800000 88.54300000 88.64300000 88.73502478 0.11596669 405 1517518800 2018.02.01 21:00 88.55000000 88.49300000 88.48300000 88.60300000 88.71197480 0.13107942 415 1517520600 2018.02.01 21:30 88.49800000 88.49300000 88.46500000 88.52800000 88.69112006 0.14247929 532 1517522400 2018.02.01 22:00 88.49500000 88.43800000 88.38800000 88.50300000 88.66701339 0.15355425 709 1517524200 2018.02.01 22:30 88.44300000 88.41000000 88.36800000 88.45500000 88.64253592 0.15838051 568 1517526000 2018.02.01 23:00 88.41300000 88.44500000 88.38800000 88.44500000 88.62372298 0.15722239 242 1517527800 2018.02.01 23:30 88.44800000 88.46300000 88.41000000 88.46800000 88.60841603 0.15232196 238 1517540400 2018.02.02 03:00 88.47000000 88.42300000 88.42300000 88.56300000 88.59075736 0.14783258 670 1517542200 2018.02.02 03:30 88.41800000 88.52300000 88.41800000 88.55800000 88.58430428 0.14222376 475 1517544000 2018.02.02 04:00 88.52000000 88.52300000 88.50800000 88.56300000 88.57846577 0.13463103 337 1517545800 2018.02.02 04:30 88.51800000 88.57500000 88.49300000 88.60500000 88.57813570 0.12536158 484 1517547600 2018.02.02 05:00 88.58000000 88.56500000 88.53800000 88.58800000 88.57688468 0.11165682 355 1517549400 2018.02.02 05:30 88.56300000 88.51300000 88.51300000 88.57300000 88.57080043 0.09593378 262 1517551200 2018.02.02 06:00 88.51500000 88.55200000 88.51000000 88.56300000 88.56900991 0.08461254 191 1517553000 2018.02.02 06:30 88.55800000 88.57800000 88.53300000 88.58200000 88.56986611 0.08253286 194 1517554800 2018.02.02 07:00 88.58000000 88.56800000 88.54800000 88.59500000 88.56968838 0.07915236 204 1517556600 2018.02.02 07:30 88.57300000 88.56800000 88.55200000 88.59300000 88.56952758 0.07808911 191 1517558400 2018.02.02 08:00 88.57000000 88.57000000 88.55200000 88.61800000 88.56957258 0.07788855 495 1517560200 2018.02.02 08:30 88.56800000 88.59300000 88.56800000 88.64300000 88.57180376 0.07718500 342 1517562000 2018.02.02 09:00 88.59800000 88.53300000 88.47300000 88.60300000 88.56810816 0.07424605 495 1517563800 2018.02.02 09:30 88.53500000 88.53300000 88.49300000 88.56800000 88.56476453 0.07231630 454 1517565600 2018.02.02 10:00 88.53800000 88.52800000 88.48700000 88.57800000 88.56126315 0.06882155 676 1517567400 2018.02.02 10:30 88.52300000 88.63300000 88.51000000 88.67700000 88.56809523 0.07266137 649 1517569200 2018.02.02 11:00 88.62800000 88.66300000 88.62300000 88.68000000 88.57713378 0.07423218 560 1517571000 2018.02.02 11:30 88.66800000 88.68800000 88.66800000 88.71300000 88.58769246 0.07330559 516 1517572800 2018.02.02 12:00 88.69300000 88.71300000 88.67700000 88.75800000 88.59962652 0.07628127 439 1517574600 2018.02.02 12:30 88.71500000 88.68000000 88.66800000 88.73700000 88.60728113 0.07501502 350 1517576400 2018.02.02 13:00 88.68300000 88.64500000 88.62800000 88.71300000 88.61087341 0.06447938 371 1517578200 2018.02.02 13:30 88.64300000 88.67300000 88.62800000 88.70300000 88.61679022 0.06473707 385 1517580000 2018.02.02 14:00 88.67700000 88.68300000 88.65300000 88.69300000 88.62309592 0.06471247 357 1517581800 2018.02.02 14:30 88.68000000 88.67500000 88.65500000 88.69300000 88.62803916 0.06620719 410 1517583600 2018.02.02 15:00 88.67300000 88.66000000 88.63800000 88.68800000 88.63108305 0.06587821 582 1517585400 2018.02.02 15:30 88.65800000 89.01800000 88.64800000 89.05800000 88.66793229 0.10953630 1575 1517587200 2018.02.02 16:00 89.02300000 88.94500000 88.93300000 89.08200000 88.69431969 0.12813776 1137 1517589000 2018.02.02 16:30 88.94800000 89.12300000 88.92700000 89.12800000 88.73514638 0.16550401 955 1517590800 2018.02.02 17:00 89.11800000 89.15800000 89.11000000 89.21800000 88.77541816 0.19558095 1042 1517592600 2018.02.02 17:30 89.16000000 89.11500000 89.10300000 89.25300000 88.80775928 0.21239037 897 1517594400 2018.02.02 18:00 89.11200000 89.10800000 89.05800000 89.12300000 88.83635364 0.22329761 785 1517596200 2018.02.02 18:30 89.11000000 89.08200000 89.02300000 89.11200000 88.85974853 0.22913547 766 1517598000 2018.02.02 19:00 89.08000000 88.91300000 88.89000000 89.08200000 88.86482010 0.21867485 726 1517599800 2018.02.02 19:30 88.91500000 88.91000000 88.85300000 88.96000000 88.86912295 0.20670775 697 1517601600 2018.02.02 20:00 88.91300000 88.84300000 88.77800000 88.92300000 88.86663505 0.19192993 688 1517603400 2018.02.02 20:30 88.83800000 88.91300000 88.77800000 88.92300000 88.87105076 0.18517526 656 1517605200 2018.02.02 21:00 88.91000000 89.01300000 88.89500000 89.03300000 88.88456973 0.18201834 671 1517607000 2018.02.02 21:30 89.01000000 89.01300000 88.93300000 89.03300000 88.89680119 0.17871390 596 1517608800 2018.02.02 22:00 89.01800000 88.95300000 88.95300000 89.04300000 88.90215345 0.17417233 606 1517610600 2018.02.02 22:30 88.95500000 88.99000000 88.93800000 89.05800000 88.91051979 0.16732606 669 1517612400 2018.02.02 23:00 88.98900000 88.98900000 88.98900000 88.98900000 88.91799410 0.15624755 1 1517799600 2018.02.05 03:00 88.96800000 89.03300000 88.96500000 89.05800000 88.92894704 0.14609005 412 1517801400 2018.02.05 03:30 89.02800000 88.99800000 88.97300000 89.03300000 88.93552351 0.13425836 354 1517803200 2018.02.05 04:00 88.99500000 89.02000000 88.99300000 89.08200000 88.94356889 0.11907589 444 1517805000 2018.02.05 04:30 89.01800000 88.96300000 88.95300000 89.02800000 88.94541947 0.09976692 350 1517806800 2018.02.05 05:00 88.96500000 88.94800000 88.92700000 88.98700000 88.94566524 0.09829990 301 1517808600 2018.02.05 05:30 88.95000000 89.00800000 88.94800000 89.01300000 88.95160188 0.09587508 351 1517810400 2018.02.05 06:00 89.00300000 88.98300000 88.97300000 89.01800000 88.95459218 0.08663719 253 1517812200 2018.02.05 06:30 88.98500000 88.98700000 88.96800000 89.01500000 88.95767864 0.07270689 274 1517814000 2018.02.05 07:00 88.98300000 89.00300000 88.97500000 89.02800000 88.96199496 0.06282688 279 1517815800 2018.02.05 07:30 88.99800000 88.96800000 88.95300000 89.00300000 88.96256687 0.05354327 252 1517817600 2018.02.05 08:00 88.97000000 89.01300000 88.95700000 89.02300000 88.96737002 0.04693836 406 1517819400 2018.02.05 08:30 89.00800000 89.03300000 88.99300000 89.05200000 88.97362050 0.04651695 328 1517821200 2018.02.05 09:00 89.03800000 89.02800000 88.96800000 89.06800000 88.97879950 0.04493079 508 1517823000 2018.02.05 09:30 89.03300000 89.08200000 89.02300000 89.08800000 88.98862812 0.03701370 561 1517824800 2018.02.05 10:00 89.07800000 88.99500000 88.98300000 89.07800000 88.98923496 0.03273249 770 1517826600 2018.02.05 10:30 88.99800000 88.92700000 88.90300000 89.01000000 88.98330782 0.03688442 578 1517828400 2018.02.05 11:00 88.92300000 88.88500000 88.85300000 88.95700000 88.97394517 0.04492427 532 1517830200 2018.02.05 11:30 88.88800000 88.95300000 88.87800000 88.96500000 88.97195039 0.04568827 496 1517832000 2018.02.05 12:00 88.95500000 88.92500000 88.89300000 88.96300000 88.96747893 0.04833606 350 1517833800 2018.02.05 12:30 88.92700000 88.95700000 88.89800000 88.95700000 88.96648094 0.04853424 329 1517835600 2018.02.05 13:00 88.96300000 88.99000000 88.95700000 89.01300000 88.96872085 0.04573469 377 1517837400 2018.02.05 13:30 88.99300000 89.07300000 88.96300000 89.07800000 88.97865219 0.04823972 582 1517839200 2018.02.05 14:00 89.07500000 89.08800000 89.04800000 89.10800000 88.98906627 0.05198233 508 1517841000 2018.02.05 14:30 89.09300000 89.12300000 89.07800000 89.12500000 89.00182186 0.05906282 479 1517842800 2018.02.05 15:00 89.11200000 89.09500000 89.07000000 89.15300000 89.01069597 0.06152910 661 1517844600 2018.02.05 15:30 89.09800000 89.14800000 89.06800000 89.15300000 89.02377255 0.06959926 526 1517846400 2018.02.05 16:00 89.15300000 89.26300000 89.14800000 89.31800000 89.04655611 0.08946264 638 1517848200 2018.02.05 16:30 89.26000000 89.38800000 89.26000000 89.41800000 89.07907458 0.12121778 868 1517850000 2018.02.05 17:00 89.40300000 89.28800000 89.28800000 89.43800000 89.09897224 0.13303419 907 1517851800 2018.02.05 17:30 89.28300000 89.29800000 89.25000000 89.31300000 89.11792726 0.14138786 716 1517853600 2018.02.05 18:00 89.30000000 89.33800000 89.26300000 89.37300000 89.13888657 0.15267685 723 1517855400 2018.02.05 18:30 89.33500000 89.32300000 89.31800000 89.39800000 89.15642118 0.16069495 562 1517857200 2018.02.05 19:00 89.32000000 89.31800000 89.28000000 89.36800000 89.17180964 0.16605323 387 1517859000 2018.02.05 19:30 89.32000000 89.25300000 89.24300000 89.33200000 89.17954206 0.16788299 416 1517860800 2018.02.05 20:00 89.25000000 89.31800000 89.24800000 89.34800000 89.19272853 0.16869513 565 1517862600 2018.02.05 20:30 89.31500000 89.28800000 89.26000000 89.32300000 89.20180200 0.16110843 548 1517864400 2018.02.05 21:00 89.28300000 89.32800000 89.28300000 89.36200000 89.21382086 0.14905126 419 1517866200 2018.02.05 21:30 89.32300000 89.38800000 89.32300000 89.44300000 89.23040935 0.14404982 665 1517868000 2018.02.05 22:00 89.38300000 89.33200000 89.20700000 89.41300000 89.24008465 0.12925585 1918 1517869800 2018.02.05 22:30 89.33500000 89.43000000 89.28500000 89.43200000 89.25817182 0.11977260 1215 1517871600 2018.02.05 23:00 89.42500000 89.40500000 89.36500000 89.45000000 89.27215546 0.10758008 478 1517873400 2018.02.05 23:30 89.41000000 89.54800000 89.38800000 89.55200000 89.29842637 0.11281437 602 1517886000 2018.02.06 03:00 89.45300000 89.43800000 89.41800000 89.47300000 89.31171910 0.10587703 714 1517887800 2018.02.06 03:30 89.44300000 89.46000000 89.42300000 89.48300000 89.32584109 0.10072385 998 1517889600 2018.02.06 04:00 89.45700000 89.55800000 89.44300000 89.57800000 89.34795146 0.09671158 1189 1517891400 2018.02.06 04:30 89.54800000 89.46500000 89.45300000 89.55200000 89.35909894 0.08741691 836 1517893200 2018.02.06 05:00 89.46800000 89.46500000 89.44300000 89.48700000 89.36918475 0.08597432 622 1517895000 2018.02.06 05:30 89.46800000 89.49000000 89.43300000 89.51300000 89.38069097 0.08852387 673 1517896800 2018.02.06 06:00 89.48700000 89.51000000 89.43300000 89.52800000 89.39300611 0.08931345 714 1517898600 2018.02.06 06:30 89.50800000 89.56800000 89.48700000 89.57500000 89.40967220 0.09343292 698 1517900400 2018.02.06 07:00 89.56300000 89.48700000 89.47800000 89.56500000 89.41703675 0.09324475 734 1517902200 2018.02.06 07:30 89.49000000 89.46800000 89.46500000 89.51300000 89.42189039 0.09121571 661 1517904000 2018.02.06 08:00 89.47300000 89.49800000 89.41800000 89.50800000 89.42913893 0.08907830 698 1517905800 2018.02.06 08:30 89.49500000 89.43500000 89.39000000 89.50800000 89.42969713 0.07980722 683 1517907600 2018.02.06 09:00 89.43800000 89.42700000 89.32800000 89.47800000 89.42944026 0.07586785 1096 1517909400 2018.02.06 09:30 89.43300000 89.38800000 89.38500000 89.46300000 89.42549357 0.07109235 935 1517911200 2018.02.06 10:00 89.39000000 89.28800000 89.21300000 89.40800000 89.41239894 0.08000141 1131 1517913000 2018.02.06 10:30 89.28500000 89.28300000 89.24800000 89.34800000 89.40007523 0.09064249 899 1517914800 2018.02.06 11:00 89.28000000 89.30500000 89.25800000 89.34500000 89.39102045 0.09667657 724 1517916600 2018.02.06 11:30 89.30800000 89.33200000 89.28300000 89.40300000 89.38539945 0.10018433 775 1517918400 2018.02.06 12:00 89.33500000 89.30200000 89.29300000 89.35800000 89.37745665 0.10596416 620 1517920200 2018.02.06 12:30 89.30500000 89.34300000 89.29300000 89.39800000 89.37417506 0.10079484 657 1517922000 2018.02.06 13:00 89.34500000 89.34300000 89.31800000 89.37800000 89.37120601 0.10143912 615 1517923800 2018.02.06 13:30 89.35000000 89.52800000 89.33800000 89.53800000 89.38613877 0.09882652 779 1517925600 2018.02.06 14:00 89.53300000 89.63800000 89.52800000 89.67700000 89.41012555 0.10010748 918 1517927400 2018.02.06 14:30 89.63500000 89.77500000 89.62800000 89.79300000 89.44487550 0.12411780 711 1517929200 2018.02.06 15:00 89.77300000 89.78500000 89.75500000 89.87300000 89.47726831 0.14581266 1185 1517931000 2018.02.06 15:30 89.78800000 89.77500000 89.72800000 89.89800000 89.50562371 0.16334162 1090 1517932800 2018.02.06 16:00 89.77300000 89.80200000 89.68300000 89.80800000 89.53385002 0.18120396 889 1517934600 2018.02.06 16:30 89.79800000 89.76800000 89.71300000 89.85800000 89.55615002 0.19388598 1108 1517936400 2018.02.06 17:00 89.77000000 89.83200000 89.72300000 89.85800000 89.58242145 0.20969089 1122 1517938200 2018.02.06 17:30 89.83000000 89.70500000 89.69800000 89.87300000 89.59409559 0.21326792 1065 1517940000 2018.02.06 18:00 89.70300000 89.57800000 89.56800000 89.71800000 89.59256268 0.21176683 838 1517941800 2018.02.06 18:30 89.58000000 89.49500000 89.46800000 89.58200000 89.58327100 0.20757892 842 1517943600 2018.02.06 19:00 89.49300000 89.46500000 89.39300000 89.53800000 89.57200709 0.20406029 826 1517945400 2018.02.06 19:30 89.46300000 89.44300000 89.37800000 89.48500000 89.55972070 0.20031435 790 1517947200 2018.02.06 20:00 89.44800000 89.37800000 89.35800000 89.47300000 89.54241397 0.19450468 728 1517949000 2018.02.06 20:30 89.37300000 89.37300000 89.34800000 89.44800000 89.52627931 0.19065938 684 1517950800 2018.02.06 21:00 89.37000000 89.41800000 89.37000000 89.42700000 89.51596699 0.18752334 454 1517952600 2018.02.06 21:30 89.41500000 89.43800000 89.39800000 89.47300000 89.50854156 0.18567158 590 1517954400 2018.02.06 22:00 89.44000000 89.52800000 89.41300000 89.52800000 89.51039475 0.17925873 761 1517956200 2018.02.06 22:30 89.52300000 89.54800000 89.50800000 89.56300000 89.51397620 0.17410407 623 1517958000 2018.02.06 23:00 89.55000000 89.52500000 89.50500000 89.56000000 89.51502609 0.16940616 371 1517959800 2018.02.06 23:30 89.52300000 89.50500000 89.49000000 89.52800000 89.51407122 0.16981362 173 1517972400 2018.02.07 03:00 89.46000000 89.50300000 89.42700000 89.50800000 89.51301682 0.16798551 342 1517974200 2018.02.07 03:30 89.49800000 89.43800000 89.42300000 89.50300000 89.50587236 0.16082289 409 1517976000 2018.02.07 04:00 89.44300000 89.47800000 89.43300000 89.47800000 89.50321785 0.14915505 296 1517977800 2018.02.07 04:30 89.47300000 89.44800000 89.44300000 89.48700000 89.49795901 0.13802719 333 1517979600 2018.02.07 05:00 89.44500000 89.45300000 89.43300000 89.46300000 89.49367720 0.12125562 395 1517981400 2018.02.07 05:30 89.45000000 89.45700000 89.41300000 89.45700000 89.49018413 0.10519840 396 1517983200 2018.02.07 06:00 89.45300000 89.42700000 89.41300000 89.46800000 89.48416659 0.07307435 265 1517985000 2018.02.07 06:30 89.43000000 89.43300000 89.40800000 89.43500000 89.47929358 0.05370704 252 1517986800 2018.02.07 07:00 89.42700000 89.42700000 89.40800000 89.43300000 89.47431324 0.04854581 277 1517988600 2018.02.07 07:30 89.43300000 89.41300000 89.41300000 89.45300000 89.46847389 0.04827671 327 1517990400 2018.02.07 08:00 89.41800000 89.45700000 89.41300000 89.48300000 89.46738114 0.04803409 432 1517992200 2018.02.07 08:30 89.46000000 89.38800000 89.37500000 89.46500000 89.45982103 0.04912666 474 1517994000 2018.02.07 09:00 89.39000000 89.40300000 89.30800000 89.42500000 89.45440950 0.04685709 623 1517995800 2018.02.07 09:30 89.40800000 89.44800000 89.35800000 89.45700000 89.45379907 0.04323766 654 1517997600 2018.02.07 10:00 89.44300000 89.51300000 89.42700000 89.56300000 89.45943726 0.04388172 827 1517999400 2018.02.07 10:30 89.51800000 89.46800000 89.41300000 89.52800000 89.46025276 0.04360215 718 1518001200 2018.02.07 11:00 89.46300000 89.57800000 89.44800000 89.58200000 89.47146678 0.04871296 579 1518003000 2018.02.07 11:30 89.57300000 89.62300000 89.55200000 89.62800000 89.48589851 0.05916469 572 1518004800 2018.02.07 12:00 89.61800000 89.67000000 89.61200000 89.67700000 89.50343199 0.07586621 444 1518006600 2018.02.07 12:30 89.66800000 89.73700000 89.65300000 89.74000000 89.52567656 0.09828626 485 1518008400 2018.02.07 13:00 89.73500000 89.69800000 89.67000000 89.73700000 89.54208832 0.11091418 446 1518010200 2018.02.07 13:30 89.70300000 89.67300000 89.63800000 89.71300000 89.55455610 0.11654480 491 1518012000 2018.02.07 14:00 89.67500000 89.68000000 89.67500000 89.76300000 89.56650314 0.12268677 432 1518013800 2018.02.07 14:30 89.68300000 89.70300000 89.66300000 89.71300000 89.57950284 0.12781165 397 1518015600 2018.02.07 15:00 89.70000000 89.71500000 89.67300000 89.73500000 89.59240733 0.13227417 507 1518017400 2018.02.07 15:30 89.71300000 89.74300000 89.67700000 89.76300000 89.60674949 0.13730692 578 1518019200 2018.02.07 16:00 89.73700000 89.73500000 89.72300000 89.81300000 89.61896382 0.13776351 623 1518021000 2018.02.07 16:30 89.73300000 89.67700000 89.67000000 89.75000000 89.62449108 0.13340536 750 1518022800 2018.02.07 17:00 89.67500000 89.82300000 89.67300000 89.83200000 89.64339669 0.13720959 833 1518024600 2018.02.07 17:30 89.82800000 89.97500000 89.82300000 90.02300000 89.67497796 0.15223667 963 1518026400 2018.02.07 18:00 89.97800000 90.02300000 89.90800000 90.03300000 89.70812291 0.16942776 915 1518028200 2018.02.07 18:30 90.02000000 90.06300000 90.00800000 90.08800000 89.74192073 0.17817361 759 1518030000 2018.02.07 19:00 90.06500000 90.10300000 90.06300000 90.14300000 89.77630923 0.18536116 558 1518031800 2018.02.07 19:30 90.09800000 90.15800000 90.07800000 90.24800000 89.81266073 0.19541395 686 1518033600 2018.02.07 20:00 90.15500000 90.25300000 90.14800000 90.25300000 89.85459781 0.21401253 830 1518035400 2018.02.07 20:30 90.25000000 90.18000000 90.13800000 90.25000000 89.88558849 0.21320652 564 1518037200 2018.02.07 21:00 90.18300000 90.10300000 90.08800000 90.21300000 89.90629435 0.21047267 559 1518039000 2018.02.07 21:30 90.10500000 90.09300000 90.06800000 90.12300000 89.92407584 0.20716099 540 1518040800 2018.02.07 22:00 90.10000000 90.15800000 90.08200000 90.16800000 89.94635433 0.20818331 680 1518042600 2018.02.07 22:30 90.16000000 90.19500000 90.16000000 90.21800000 89.97003487 0.21264481 461 1518044400 2018.02.07 23:00 90.19800000 90.13500000 90.11500000 90.20700000 89.98574584 0.20846905 312 1518046200 2018.02.07 23:30 90.13800000 90.14500000 90.11000000 90.17300000 90.00091290 0.20037533 258 1518058800 2018.02.08 03:00 90.12500000 90.08200000 90.08000000 90.16800000 90.00863548 0.18803093 386 1518060600 2018.02.08 03:30 90.08800000 90.11200000 90.06800000 90.13500000 90.01847972 0.17613193 489 1518062400 2018.02.08 04:00 90.11500000 90.09500000 90.08800000 90.13800000 90.02576737 0.16251924 346 1518064200 2018.02.08 04:30 90.09300000 90.11200000 90.07800000 90.11800000 90.03398000 0.14924872 371 1518066000 2018.02.08 05:00 90.11500000 90.08800000 90.06300000 90.12300000 90.03912476 0.13235737 361 1518067800 2018.02.08 05:30 90.08500000 90.11800000 90.04300000 90.11800000 90.04663669 0.10200074 439 1518069600 2018.02.08 06:00 90.11500000 90.22300000 90.10800000 90.23700000 90.06343319 0.08516336 420 1518071400 2018.02.08 06:30 90.21800000 90.22800000 90.19300000 90.25300000 90.07910622 0.07918279 471 1518073200 2018.02.08 07:00 90.22500000 90.14800000 90.14300000 90.23500000 90.08566753 0.07482681 581 1518075000 2018.02.08 07:30 90.15000000 90.13800000 90.12300000 90.18300000 90.09065158 0.07183419 440 1518076800 2018.02.08 08:00 90.14300000 90.14800000 90.08200000 90.15300000 90.09611333 0.06889536 406 1518078600 2018.02.08 08:30 90.15300000 90.22300000 90.14300000 90.22800000 90.10819778 0.06505022 512 1518080400 2018.02.08 09:00 90.22000000 90.05800000 90.01800000 90.22300000 90.10341704 0.06022843 683 1518082200 2018.02.08 09:30 90.05500000 90.17700000 90.05200000 90.19300000 90.11042494 0.05617852 703 1518084000 2018.02.08 10:00 90.17500000 90.36800000 90.15800000 90.36800000 90.13495590 0.07087114 744 1518085800 2018.02.08 10:30 90.36200000 90.34800000 90.28300000 90.36200000 90.15524581 0.07999137 664 1518087600 2018.02.08 11:00 90.35000000 90.39300000 90.33800000 90.39300000 90.17788907 0.09362544 536 1518089400 2018.02.08 11:30 90.39800000 90.40800000 90.37800000 90.43800000 90.19980439 0.10707119 475 1518091200 2018.02.08 12:00 90.41000000 90.34800000 90.34000000 90.42300000 90.21391826 0.11226082 451 1518093000 2018.02.08 12:30 90.35000000 90.28000000 90.26800000 90.35300000 90.22021176 0.11286431 605 1518094800 2018.02.08 13:00 90.27800000 90.30800000 90.27800000 90.37300000 90.22857255 0.11094170 439 1518096600 2018.02.08 13:30 90.31300000 90.37000000 90.30200000 90.38000000 90.24204183 0.11313683 569 1518098400 2018.02.08 14:00 90.37300000 90.32800000 90.18300000 90.37500000 90.25022832 0.11035826 1014 1518100200 2018.02.08 14:30 90.33000000 90.25300000 90.25300000 90.39500000 90.25049229 0.10595002 964 1518102000 2018.02.08 15:00 90.23500000 90.05200000 90.04300000 90.26300000 90.23158826 0.10980448 1052 1518103800 2018.02.08 15:30 90.05000000 90.00300000 89.99800000 90.11200000 90.20981795 0.12193889 935 1518105600 2018.02.08 16:00 90.00800000 89.89800000 89.87800000 90.02300000 90.18012100 0.14641466 852 1518107400 2018.02.08 16:30 89.89500000 89.99500000 89.89500000 89.99800000 90.16249043 0.15645479 947 1518109200 2018.02.08 17:00 89.99300000 90.12500000 89.98300000 90.13800000 90.15891991 0.15778908 922 1518111000 2018.02.08 17:30 90.12300000 90.10300000 90.02000000 90.17700000 90.15359421 0.15999014 1045 1518112800 2018.02.08 18:00 90.09800000 90.22800000 90.06800000 90.24500000 90.16068047 0.15835443 1208 1518114600 2018.02.08 18:30 90.22500000 90.22800000 90.11200000 90.24300000 90.16709186 0.15643435 1088 1518116400 2018.02.08 19:00 90.22500000 90.17300000 90.16800000 90.28300000 90.16765454 0.15433718 1013 1518118200 2018.02.08 19:30 90.16800000 90.14800000 90.12500000 90.23000000 90.16578268 0.15500430 1186 1518120000 2018.02.08 20:00 90.14300000 90.11200000 90.07800000 90.18300000 90.16066052 0.15018280 1213 1518121800 2018.02.08 20:30 90.11000000 90.06500000 90.04000000 90.15000000 90.15154999 0.14795815 929 1518123600 2018.02.08 21:00 90.06300000 90.06800000 90.02500000 90.09500000 90.14359285 0.14055844 706 1518125400 2018.02.08 21:30 90.06500000 90.08500000 90.05500000 90.12300000 90.13801258 0.12895846 654 1518127200 2018.02.08 22:00 90.08200000 90.13800000 90.08200000 90.15300000 90.13801138 0.12010650 714 1518129000 2018.02.08 22:30 90.14300000 90.20000000 90.12000000 90.20500000 90.14391506 0.11650668 754 1518130800 2018.02.08 23:00 90.19800000 90.16000000 90.15800000 90.20700000 90.14544696 0.11074885 336 1518132600 2018.02.08 23:30 90.16300000 90.16500000 90.14500000 90.17500000 90.14730915 0.09918575 137 1518145200 2018.02.09 03:00 90.14300000 90.15000000 90.09800000 90.15500000 90.14756542 0.09067021 528 1518147000 2018.02.09 03:30 90.14800000 90.14800000 90.07800000 90.16300000 90.14760681 0.08756827 580 1518148800 2018.02.09 04:00 90.14300000 90.18500000 90.12300000 90.21800000 90.15116807 0.08659437 675 1518150600 2018.02.09 04:30 90.18300000 90.13300000 90.13300000 90.20700000 90.14943778 0.07956789 537 1518152400 2018.02.09 05:00 90.13500000 90.12800000 90.10300000 90.15300000 90.14739608 0.05608696 494 1518154200 2018.02.09 05:30 90.13300000 90.14000000 90.11200000 90.15800000 90.14669169 0.04453209 498 1518156000 2018.02.09 06:00 90.14300000 90.14800000 90.13300000 90.15800000 90.14681629 0.04427235 377 1518157800 2018.02.09 06:30 90.15000000 90.15300000 90.12300000 90.16800000 90.14740522 0.04318804 283 1518159600 2018.02.09 07:00 90.15800000 90.12300000 90.12300000 90.18300000 90.14508091 0.03940572 343 1518161400 2018.02.09 07:30 90.12000000 90.12300000 90.09300000 90.12800000 90.14297797 0.03471163 316 1518163200 2018.02.09 08:00 90.12800000 90.10800000 90.09300000 90.15800000 90.13964673 0.03423866 337 1518165000 2018.02.09 08:30 90.10300000 90.07300000 90.05800000 90.12300000 90.13329943 0.03621997 440 1518166800 2018.02.09 09:00 90.07500000 90.08200000 90.00800000 90.09800000 90.12841377 0.03741925 634 1518168600 2018.02.09 09:30 90.08800000 90.00800000 89.98700000 90.08800000 90.11694579 0.04469863 661 1518170400 2018.02.09 10:00 90.01300000 90.14300000 90.01300000 90.18000000 90.11942714 0.04307243 672 1518172200 2018.02.09 10:30 90.14000000 90.09300000 90.04500000 90.16300000 90.11691027 0.04348218 684 1518174000 2018.02.09 11:00 90.08800000 90.13000000 90.08200000 90.14500000 90.11815691 0.04297463 516 1518175800 2018.02.09 11:30 90.12800000 90.13000000 90.06800000 90.18300000 90.11928482 0.03875768 593 1518177600 2018.02.09 12:00 90.12800000 90.13500000 90.09500000 90.13800000 90.12078151 0.03764375 477 1518179400 2018.02.09 12:30 90.13800000 90.19000000 90.13000000 90.22500000 90.12737375 0.03913470 529 1518181200 2018.02.09 13:00 90.19300000 90.23500000 90.17700000 90.25800000 90.13762387 0.04613160 487 1518183000 2018.02.09 13:30 90.23700000 90.30800000 90.23300000 90.34800000 90.15385016 0.06174340 679 1518184800 2018.02.09 14:00 90.31300000 90.31300000 90.26800000 90.38000000 90.16900729 0.07439256 729 1518186600 2018.02.09 14:30 90.31500000 90.26300000 90.24800000 90.33200000 90.17795898 0.07942488 642 1518188400 2018.02.09 15:00 90.26000000 90.17300000 90.11800000 90.26800000 90.17748669 0.07849785 753 1518190200 2018.02.09 15:30 90.17000000 90.10300000 90.07800000 90.22500000 90.17039272 0.07780442 1252 1518192000 2018.02.09 16:00 90.10800000 90.24500000 90.10800000 90.25300000 90.17749818 0.08095662 811 1518193800 2018.02.09 16:30 90.24300000 90.22300000 90.20700000 90.27800000 90.18183168 0.08244689 1051 1518195600 2018.02.09 17:00 90.22000000 90.32500000 90.20700000 90.33800000 90.19546676 0.09029821 906 1518197400 2018.02.09 17:30 90.32300000 90.23500000 90.18000000 90.33200000 90.19923183 0.09017751 1128 1518199200 2018.02.09 18:00 90.23300000 90.28800000 90.23300000 90.33800000 90.20768594 0.09179404 1046 1518201000 2018.02.09 18:30 90.27800000 90.32500000 90.26000000 90.34800000 90.21885871 0.09253676 867 1518202800 2018.02.09 19:00 90.32800000 90.36800000 90.31300000 90.38800000 90.23306264 0.09563069 894 1518204600 2018.02.09 19:30 90.37000000 90.40500000 90.35800000 90.43300000 90.24943763 0.09170610 991 1518206400 2018.02.09 20:00 90.40300000 90.37800000 90.36500000 90.42500000 90.26168167 0.09471755 855 1518208200 2018.02.09 20:30 90.38300000 90.28500000 90.24300000 90.38800000 90.26390246 0.08729309 729 1518210000 2018.02.09 21:00 90.28800000 90.33000000 90.27300000 90.33200000 90.27019746 0.08363559 1024 1518211800 2018.02.09 21:30 90.32800000 90.31300000 90.29300000 90.35300000 90.27427389 0.07813879 851 1518213600 2018.02.09 22:00 90.31800000 90.29300000 90.28300000 90.32300000 90.27605733 0.07166907 757 1518215400 2018.02.09 22:30 90.29500000 90.29300000 90.23300000 90.30500000 90.27767092 0.06894997 800 1518217200 2018.02.09 23:00 90.29200000 90.29200000 90.29200000 90.29200000 90.27903559 0.06817087 1 1518404400 2018.02.12 03:00 90.12800000 90.06800000 90.05200000 90.14300000 90.25893697 0.08432102 401 1518406200 2018.02.12 03:30 90.07000000 90.08800000 90.03800000 90.08800000 90.24265726 0.09421204 363 1518408000 2018.02.12 04:00 90.09000000 90.08800000 90.04000000 90.10000000 90.22792799 0.10323867 234 1518409800 2018.02.12 04:30 90.09000000 90.02800000 90.01800000 90.09800000 90.20888723 0.11686576 254 1518411600 2018.02.12 05:00 90.02300000 90.04800000 90.01800000 90.05800000 90.19356464 0.12553995 301 1518413400 2018.02.12 05:30 90.05200000 90.00300000 89.99300000 90.06000000 90.17541563 0.13868524 212 1518415200 2018.02.12 06:00 90.00000000 89.99000000 89.93800000 90.00300000 90.15775699 0.15100227 282 1518417000 2018.02.12 06:30 89.99300000 89.98300000 89.96300000 90.01300000 90.14111347 0.15742118 140 1518418800 2018.02.12 07:00 89.98700000 89.98700000 89.98700000 90.03300000 90.12643600 0.16509549 155 1518420600 2018.02.12 07:30 89.99000000 90.00800000 89.97800000 90.02300000 90.11515638 0.16720606 194 1518422400 2018.02.12 08:00 90.01000000 89.98700000 89.97000000 90.02800000 90.10295101 0.16692426 327 1518424200 2018.02.12 08:30 89.99000000 89.96800000 89.96800000 90.04300000 90.09009853 0.16255541 277 1518426000 2018.02.12 09:00 89.97300000 90.00000000 89.93800000 90.01300000 90.08151772 0.14994843 472 1518427800 2018.02.12 09:30 90.00300000 90.09300000 89.99300000 90.09300000 90.08261127 0.13431662 519 1518429600 2018.02.12 10:00 90.09800000 90.08000000 90.07300000 90.14300000 90.08236258 0.12649290 616 1518431400 2018.02.12 10:30 90.08200000 90.05200000 89.99800000 90.11200000 90.07947090 0.11398667 622 1518433200 2018.02.12 11:00 90.04800000 90.07500000 90.00800000 90.08800000 90.07904510 0.10129317 583 1518435000 2018.02.12 11:30 90.07800000 90.11200000 90.05800000 90.11200000 90.08218366 0.09023123 439 1518436800 2018.02.12 12:00 90.11500000 90.11200000 90.06800000 90.14000000 90.08502332 0.07834021 356 1518438600 2018.02.12 12:30 90.10800000 90.07300000 90.03500000 90.11000000 90.08387824 0.06249459 335 1518440400 2018.02.12 13:00 90.07500000 90.07800000 90.04300000 90.08800000 90.08331841 0.06203907 331 1518442200 2018.02.12 13:30 90.07500000 90.07300000 90.02300000 90.10300000 90.08233570 0.06142179 326 1518444000 2018.02.12 14:00 90.07800000 90.12000000 90.07800000 90.12300000 90.08592278 0.06429185 340 1518445800 2018.02.12 14:30 90.12300000 90.12800000 90.12000000 90.17300000 90.08993013 0.06610753 347 1518447600 2018.02.12 15:00 90.12500000 90.24000000 90.08800000 90.24500000 90.10422250 0.08076184 538 1518449400 2018.02.12 15:30 90.23700000 90.24800000 90.22800000 90.29300000 90.11791560 0.09032670 522 1518451200 2018.02.12 16:00 90.24300000 90.21500000 90.21000000 90.28300000 90.12716173 0.09256949 561 1518453000 2018.02.12 16:30 90.21300000 90.13300000 90.12300000 90.21800000 90.12771775 0.08703057 832 1518454800 2018.02.12 17:00 90.13500000 90.18300000 90.10800000 90.22000000 90.13298273 0.08407272 801 1518456600 2018.02.12 17:30 90.18000000 90.10500000 90.07800000 90.20300000 90.13031771 0.07859790 912 1518458400 2018.02.12 18:00 90.10300000 90.09300000 90.06800000 90.13800000 90.12676364 0.07128619 629 1518460200 2018.02.12 18:30 90.09000000 90.15300000 90.08800000 90.17300000 90.12926234 0.06248506 565 1518462000 2018.02.12 19:00 90.15800000 90.14800000 90.11800000 90.18800000 90.13104688 0.05569918 427 1518463800 2018.02.12 19:30 90.15300000 90.11200000 90.10000000 90.16800000 90.12923289 0.05509536 380 1518465600 2018.02.12 20:00 90.11000000 90.03800000 90.03800000 90.11200000 90.12054405 0.05765930 355 1518467400 2018.02.12 20:30 90.03500000 90.06800000 90.02800000 90.07300000 90.11553985 0.05745317 296 1518469200 2018.02.12 21:00 90.06500000 90.09000000 90.06300000 90.09300000 90.11310748 0.05752039 228 1518471000 2018.02.12 21:30 90.09300000 90.07300000 90.04800000 90.09300000 90.10928772 0.05905857 315 1518472800 2018.02.12 22:00 90.06800000 89.99800000 89.98000000 90.07500000 90.09868889 0.06643304 391 1518474600 2018.02.12 22:30 90.00000000 90.01300000 89.98500000 90.02500000 90.09052805 0.07132777 448 1518476400 2018.02.12 23:00 90.01000000 90.00300000 89.99300000 90.02800000 90.08219204 0.07671590 175 1518478200 2018.02.12 23:30 90.00500000 89.99300000 89.98500000 90.02000000 90.07369756 0.08236732 97 1518490800 2018.02.13 03:00 90.03800000 90.03300000 89.99500000 90.04800000 90.06982160 0.08369517 260 1518492600 2018.02.13 03:30 90.03800000 89.99300000 89.97300000 90.03800000 90.06250526 0.08704075 232 1518494400 2018.02.13 04:00 89.98700000 90.02000000 89.98700000 90.02800000 90.05845714 0.07933836 182 1518496200 2018.02.13 04:30 90.02300000 90.01300000 90.01300000 90.04800000 90.05412789 0.06894628 181 1518498000 2018.02.13 05:00 90.00800000 90.01300000 89.97000000 90.01500000 90.05021095 0.06029008 149 1518499800 2018.02.13 05:30 90.01800000 89.98700000 89.98500000 90.02800000 90.04419086 0.06002778 234 1518501600 2018.02.13 06:00 89.98500000 89.94800000 89.93300000 89.98700000 90.03502982 0.05653160 247 1518503400 2018.02.13 06:30 89.94300000 89.89800000 89.88800000 89.95700000 90.02197936 0.06358034 269 1518505200 2018.02.13 07:00 89.89500000 89.87800000 89.84300000 89.92300000 90.00826704 0.07112833 379 1518507000 2018.02.13 07:30 89.88000000 89.84000000 89.83200000 89.88300000 89.99224161 0.07532729 323 1518508800 2018.02.13 08:00 89.84300000 89.76800000 89.75300000 89.84300000 89.97088527 0.08538666 443 1518510600 2018.02.13 08:30 89.76500000 89.80800000 89.75800000 89.82800000 89.95537238 0.08917020 304 1518512400 2018.02.13 09:00 89.81000000 89.82000000 89.76800000 89.85300000 89.94247978 0.09426173 446 1518514200 2018.02.13 09:30 89.81800000 89.76300000 89.67300000 89.81800000 89.92538646 0.10087309 805 1518516000 2018.02.13 10:00 89.76000000 89.68000000 89.67500000 89.81300000 89.90201632 0.11161309 720 1518517800 2018.02.13 10:30 89.67700000 89.72500000 89.62300000 89.75800000 89.88515763 0.11448030 532 1518519600 2018.02.13 11:00 89.72000000 89.68300000 89.64300000 89.72800000 89.86590452 0.12337624 514 1518521400 2018.02.13 11:30 89.65000000 89.73700000 89.65000000 89.73700000 89.85362790 0.12438308 574 1518523200 2018.02.13 12:00 89.73500000 89.60800000 89.60000000 89.74300000 89.83023477 0.13504178 458 1518525000 2018.02.13 12:30 89.61000000 89.54500000 89.53300000 89.63800000 89.80306955 0.14879327 566 1518526800 2018.02.13 13:00 89.54300000 89.55000000 89.53000000 89.59300000 89.77896769 0.15426861 379 1518528600 2018.02.13 13:30 89.55200000 89.61800000 89.54300000 89.61800000 89.76363743 0.15340627 318 1518530400 2018.02.13 14:00 89.62000000 89.53300000 89.52300000 89.62800000 89.74167196 0.15395460 390 1518532200 2018.02.13 14:30 89.52800000 89.61000000 89.51800000 89.61500000 89.72913178 0.14583938 434 1518534000 2018.02.13 15:00 89.60500000 89.69500000 89.60500000 89.72300000 89.72588113 0.13170073 551 1518535800 2018.02.13 15:30 89.69800000 89.62800000 89.59800000 89.71300000 89.71655912 0.11971476 501 1518537600 2018.02.13 16:00 89.62300000 89.59800000 89.58200000 89.62800000 89.70526777 0.10996727 565 1518539400 2018.02.13 16:30 89.60300000 89.51500000 89.50500000 89.64300000 89.68714703 0.10706003 904 1518541200 2018.02.13 17:00 89.51300000 89.53800000 89.49300000 89.58500000 89.67294255 0.10134824 770 1518543000 2018.02.13 17:30 89.54300000 89.53500000 89.48300000 89.58500000 89.65980517 0.09664757 705 1518544800 2018.02.13 18:00 89.53800000 89.49800000 89.47300000 89.56300000 89.64439515 0.09755733 695 1518546600 2018.02.13 18:30 89.49500000 89.51500000 89.48300000 89.52800000 89.63207180 0.09251741 572 1518548400 2018.02.13 19:00 89.51300000 89.53300000 89.49300000 89.54500000 89.62263639 0.08288032 409 1518550200 2018.02.13 19:30 89.53800000 89.58500000 89.52800000 89.59300000 89.61905198 0.07602629 314 1518552000 2018.02.13 20:00 89.58200000 89.56800000 89.52800000 89.58200000 89.61418988 0.07398633 352 1518553800 2018.02.13 20:30 89.57000000 89.60800000 89.56300000 89.62800000 89.61360037 0.06948296 297 1518555600 2018.02.13 21:00 89.61000000 89.59800000 89.58200000 89.62800000 89.61211462 0.06711056 284 1518557400 2018.02.13 21:30 89.59500000 89.57300000 89.56800000 89.61500000 89.60838942 0.05932631 305 1518559200 2018.02.13 22:00 89.56800000 89.53800000 89.50800000 89.57300000 89.60168566 0.05731347 379 1518561000 2018.02.13 22:30 89.53500000 89.57000000 89.52800000 89.57500000 89.59866798 0.05471793 342 1518562800 2018.02.13 23:00 89.56800000 89.57300000 89.55000000 89.58200000 89.59622341 0.05273964 124 1518564600 2018.02.13 23:30 89.57000000 89.58500000 89.56000000 89.60500000 89.59515452 0.05204528 149 1518577200 2018.02.14 03:00 89.59000000 89.54800000 89.52000000 89.59000000 89.59066361 0.04925347 296 1518579000 2018.02.14 03:30 89.54500000 89.55800000 89.54300000 89.57800000 89.58755279 0.04825885 257 1518580800 2018.02.14 04:00 89.56000000 89.46800000 89.45700000 89.56300000 89.57616681 0.04348678 375 1518582600 2018.02.14 04:30 89.46300000 89.35300000 89.35300000 89.47500000 89.55491283 0.05729258 469 1518584400 2018.02.14 05:00 89.34500000 89.30200000 89.29300000 89.36800000 89.53082589 0.07532565 512 1518586200 2018.02.14 05:30 89.29800000 89.25800000 89.24800000 89.32300000 89.50484247 0.09615736 466 1518588000 2018.02.14 06:00 89.26300000 89.31300000 89.24300000 89.31800000 89.48657176 0.10645492 402 1518589800 2018.02.14 06:30 89.31500000 89.36500000 89.26800000 89.38300000 89.47499350 0.11087838 301 1518591600 2018.02.14 07:00 89.36200000 89.40300000 89.34800000 89.40800000 89.46813698 0.11308890 262 1518593400 2018.02.14 07:30 89.39800000 89.36800000 89.32300000 89.40300000 89.45860012 0.11645507 269 1518595200 2018.02.14 08:00 89.37300000 89.38300000 89.35500000 89.39300000 89.45140011 0.11777531 313 1518597000 2018.02.14 08:30 89.38800000 89.38800000 89.37800000 89.43300000 89.44536200 0.11572522 308 1518598800 2018.02.14 09:00 89.39800000 89.40300000 89.37300000 89.42300000 89.44132753 0.11334145 365 1518600600 2018.02.14 09:30 89.40000000 89.43300000 89.39800000 89.48300000 89.44053443 0.10711473 530 1518602400 2018.02.14 10:00 89.43800000 89.46300000 89.35800000 89.48700000 89.44267401 0.10127323 492 1518604200 2018.02.14 10:30 89.46500000 89.46300000 89.42000000 89.48700000 89.44460982 0.09723355 388 1518606000 2018.02.14 11:00 89.46000000 89.49800000 89.45700000 89.52300000 89.44969460 0.09636871 402 1518607800 2018.02.14 11:30 89.50000000 89.56300000 89.50000000 89.56800000 89.46048559 0.09824305 343 1518609600 2018.02.14 12:00 89.56000000 89.56300000 89.53800000 89.58800000 89.47024886 0.10079003 314 1518611400 2018.02.14 12:30 89.55800000 89.52500000 89.51500000 89.57800000 89.47546326 0.10043741 301 1518613200 2018.02.14 13:00 89.52800000 89.59800000 89.52800000 89.61800000 89.48713342 0.10813566 352 1518615000 2018.02.14 13:30 89.59500000 89.61000000 89.56000000 89.61200000 89.49883500 0.11632127 291 1518616800 2018.02.14 14:00 89.61200000 89.59800000 89.57500000 89.61200000 89.50827929 0.12299620 255 1518618600 2018.02.14 14:30 89.59500000 89.57800000 89.53800000 89.61000000 89.51491936 0.12220384 311 1518620400 2018.02.14 15:00 89.57300000 89.54800000 89.50800000 89.59800000 89.51806989 0.11419114 452 1518622200 2018.02.14 15:30 89.54300000 89.81800000 89.51500000 89.99800000 89.54663467 0.12784324 1837 1518624000 2018.02.14 16:00 89.82000000 89.75500000 89.65500000 89.84300000 89.56647898 0.13186787 1224 1518625800 2018.02.14 16:30 89.75800000 89.75300000 89.70700000 89.77800000 89.58424289 0.13606375 1016 1518627600 2018.02.14 17:00 89.75500000 89.44800000 89.34800000 89.75500000 89.57126738 0.12946863 1440 1518629400 2018.02.14 17:30 89.44500000 89.17300000 89.12500000 89.44500000 89.53333715 0.14417802 1322 1518631200 2018.02.14 18:00 89.16800000 89.16800000 89.09800000 89.23700000 89.49854314 0.16255900 1049 1518633000 2018.02.14 18:30 89.16300000 89.23500000 89.10800000 89.24800000 89.47344379 0.17457009 861 1518634800 2018.02.14 19:00 89.23700000 89.17700000 89.15500000 89.29500000 89.44521105 0.19189574 701 1518636600 2018.02.14 19:30 89.19300000 89.09800000 89.08200000 89.19300000 89.41214333 0.21527742 630 1518638400 2018.02.14 20:00 89.10300000 88.96300000 88.92300000 89.10800000 89.36936777 0.24886663 727 1518640200 2018.02.14 20:30 88.96500000 89.03800000 88.96300000 89.04500000 89.33780894 0.26860210 651 1518642000 2018.02.14 21:00 89.03300000 88.97800000 88.95500000 89.05800000 89.30354142 0.28881566 436 1518643800 2018.02.14 21:30 88.98300000 88.98500000 88.93800000 89.03800000 89.27320414 0.30117889 542 1518645600 2018.02.14 22:00 88.98300000 88.89800000 88.89800000 89.00300000 89.23747041 0.31640756 550 1518647400 2018.02.14 22:30 88.90300000 88.81800000 88.81800000 88.94000000 89.19752085 0.33513681 464 1518649200 2018.02.14 23:00 88.82000000 88.87000000 88.81500000 88.87500000 89.16632839 0.33984640 227 1518651000 2018.02.14 23:30 88.87300000 88.89300000 88.87000000 88.91300000 89.14029711 0.33746274 169 1518663600 2018.02.15 03:00 88.86500000 88.76300000 88.72800000 88.86800000 89.10436406 0.34051645 508 1518665400 2018.02.15 03:30 88.76000000 88.81800000 88.72500000 88.82000000 89.07709129 0.33556733 546 1518667200 2018.02.15 04:00 88.81500000 88.82000000 88.80000000 88.84500000 89.05260640 0.32816484 286 1518669000 2018.02.15 04:30 88.82300000 88.79800000 88.73500000 88.82800000 89.02835817 0.28843082 451 1518670800 2018.02.15 05:00 88.79300000 88.82500000 88.78300000 88.84800000 89.00899073 0.24319018 264 1518672600 2018.02.15 05:30 88.82300000 88.80200000 88.79500000 88.84300000 88.98927733 0.18107666 221 1518674400 2018.02.15 06:00 88.80800000 88.73500000 88.73300000 88.81800000 88.96506044 0.15438019 307 1518676200 2018.02.15 06:30 88.73300000 88.81300000 88.73000000 88.82300000 88.95057849 0.14788373 330 1518678000 2018.02.15 07:00 88.81500000 88.81300000 88.77800000 88.82500000 88.93747578 0.13957820 320 1518679800 2018.02.15 07:30 88.81500000 88.76800000 88.75300000 88.82300000 88.92133523 0.12253613 217 1518681600 2018.02.15 08:00 88.77300000 88.77800000 88.72500000 88.79000000 88.90768425 0.10670953 463 1518683400 2018.02.15 08:30 88.78000000 88.74800000 88.70300000 88.78500000 88.89247623 0.09597942 400 1518685200 2018.02.15 09:00 88.74300000 88.59800000 88.58800000 88.75300000 88.86443087 0.10230543 732 1518687000 2018.02.15 09:30 88.60300000 88.54300000 88.47300000 88.62300000 88.83381841 0.10636845 911 1518688800 2018.02.15 10:00 88.54800000 88.56800000 88.52800000 88.62800000 88.80850237 0.10890580 810 1518690600 2018.02.15 10:30 88.56500000 88.59500000 88.55200000 88.63800000 88.78816881 0.10560872 605 1518692400 2018.02.15 11:00 88.59300000 88.61500000 88.55500000 88.64000000 88.77167654 0.10502908 467 1518694200 2018.02.15 11:30 88.61800000 88.60800000 88.51800000 88.62300000 88.75608830 0.10711461 484 1518696000 2018.02.15 12:00 88.61000000 88.62800000 88.60800000 88.68300000 88.74388942 0.10521778 388 1518697800 2018.02.15 12:30 88.63000000 88.65800000 88.59300000 88.66800000 88.73570947 0.09958568 421 1518699600 2018.02.15 13:00 88.65500000 88.68800000 88.62800000 88.71300000 88.73116571 0.09894202 379 1518701400 2018.02.15 13:30 88.69000000 88.72800000 88.64800000 88.77000000 88.73086422 0.09694432 545 1518703200 2018.02.15 14:00 88.73000000 88.71300000 88.69500000 88.77800000 88.72916286 0.09443789 559 1518705000 2018.02.15 14:30 88.71000000 88.69500000 88.63300000 88.72000000 88.72590926 0.09238184 431 1518706800 2018.02.15 15:00 88.69300000 88.73700000 88.57000000 88.74300000 88.72696552 0.09012939 684 1518708600 2018.02.15 15:30 88.75000000 88.68800000 88.60800000 88.75300000 88.72325452 0.08732883 867 1518710400 2018.02.15 16:00 88.68500000 88.65500000 88.62800000 88.72500000 88.71675409 0.08576901 654 1518712200 2018.02.15 16:30 88.65300000 88.55000000 88.54800000 88.72300000 88.70087274 0.08372213 856 1518714000 2018.02.15 17:00 88.54800000 88.63300000 88.50300000 88.70500000 88.69440867 0.07823428 954 1518715800 2018.02.15 17:30 88.63500000 88.68300000 88.58500000 88.69300000 88.69332213 0.07597925 948 1518717600 2018.02.15 18:00 88.68500000 88.62000000 88.61800000 88.73300000 88.68633907 0.07136273 796 1518719400 2018.02.15 18:30 88.61800000 88.64800000 88.59300000 88.66800000 88.68268773 0.06833436 539 1518721200 2018.02.15 19:00 88.65000000 88.84300000 88.63800000 88.84800000 88.69795557 0.08173532 731 1518723000 2018.02.15 19:30 88.83800000 88.75000000 88.74800000 88.85000000 88.70291218 0.07723542 630 1518724800 2018.02.15 20:00 88.74800000 88.62300000 88.60000000 88.75800000 88.69530150 0.06999666 538 1518726600 2018.02.15 20:30 88.62500000 88.59000000 88.57800000 88.63800000 88.68527278 0.06705885 514 1518728400 2018.02.15 21:00 88.59300000 88.54800000 88.54300000 88.60300000 88.67219918 0.06938809 400 1518730200 2018.02.15 21:30 88.54500000 88.48700000 88.48300000 88.58200000 88.65456117 0.07837471 397 1518732000 2018.02.15 22:00 88.48300000 88.45700000 88.44300000 88.50500000 88.63574582 0.09071896 358 1518733800 2018.02.15 22:30 88.45300000 88.46000000 88.42700000 88.47800000 88.61900812 0.10082342 298 1518735600 2018.02.15 23:00 88.46500000 88.51000000 88.46300000 88.51800000 88.60862639 0.10428904 221 1518737400 2018.02.15 23:30 88.50800000 88.45300000 88.43800000 88.51500000 88.59380483 0.10884404 189 1518750000 2018.02.16 03:00 88.48300000 88.45500000 88.44800000 88.49800000 88.58058533 0.11203082 235 1518751800 2018.02.16 03:30 88.45700000 88.41800000 88.41300000 88.47800000 88.56510101 0.11731061 205 1518753600 2018.02.16 04:00 88.42300000 88.33200000 88.32500000 88.46300000 88.54290091 0.12537201 443 1518755400 2018.02.16 04:30 88.32800000 88.27800000 88.25800000 88.34300000 88.51767225 0.13838751 469 1518757200 2018.02.16 05:00 88.28300000 88.34500000 88.27500000 88.35500000 88.50122728 0.14321778 260 1518759000 2018.02.16 05:30 88.34800000 88.29000000 88.28300000 88.36500000 88.48111039 0.15436806 239 1518760800 2018.02.16 06:00 88.28800000 88.19000000 88.16800000 88.31300000 88.45338559 0.16933362 742 1518762600 2018.02.16 06:30 88.18800000 88.18800000 88.14300000 88.24800000 88.42811078 0.17678438 423 1518764400 2018.02.16 07:00 88.18300000 88.19500000 88.15300000 88.22300000 88.40590975 0.18364828 368 1518766200 2018.02.16 07:30 88.19800000 88.19800000 88.16800000 88.22300000 88.38610882 0.18526610 279 1518768000 2018.02.16 08:00 88.19500000 88.20300000 88.19300000 88.22500000 88.36866989 0.16216900 375 1518769800 2018.02.16 08:30 88.20700000 88.24800000 88.17300000 88.26800000 88.35717752 0.14141078 329 1518771600 2018.02.16 09:00 88.25000000 88.26300000 88.21300000 88.29300000 88.34820823 0.13021506 535 1518773400 2018.02.16 09:30 88.26000000 88.32300000 88.23700000 88.33800000 88.34580744 0.11849374 588 1518775200 2018.02.16 10:00 88.31800000 88.27000000 88.22800000 88.32500000 88.33858769 0.10991439 730 1518777000 2018.02.16 10:30 88.27300000 88.26300000 88.24300000 88.32800000 88.33138886 0.10490867 572 1518778800 2018.02.16 11:00 88.26500000 88.31000000 88.21500000 88.31800000 88.32935183 0.10077289 445 1518780600 2018.02.16 11:30 88.31500000 88.33200000 88.26300000 88.33200000 88.32960403 0.09651597 531 1518782400 2018.02.16 12:00 88.33000000 88.45300000 88.31300000 88.47300000 88.34135603 0.09630795 579 1518784200 2018.02.16 12:30 88.44800000 88.55200000 88.44800000 88.56300000 88.36141736 0.11278151 554 1518786000 2018.02.16 13:00 88.55000000 88.56800000 88.54300000 88.62300000 88.38109190 0.12957057 529 1518787800 2018.02.16 13:30 88.56500000 88.60800000 88.56300000 88.62300000 88.40270219 0.14960873 375 1518789600 2018.02.16 14:00 88.60500000 88.72000000 88.59800000 88.74800000 88.43292103 0.17854564 561 1518791400 2018.02.16 14:30 88.71800000 88.68800000 88.65800000 88.73300000 88.45721427 0.19505874 509 1518793200 2018.02.16 15:00 88.68500000 88.74800000 88.67300000 88.77500000 88.48490815 0.21601415 616 1518795000 2018.02.16 15:30 88.74500000 88.79000000 88.72800000 88.81800000 88.51396451 0.23425542 871 1518796800 2018.02.16 16:00 88.79300000 88.89800000 88.79300000 88.93300000 88.55053932 0.25235782 884 1518798600 2018.02.16 16:30 88.89300000 88.85500000 88.79300000 88.93300000 88.57953558 0.25886780 739 1518800400 2018.02.16 17:00 88.85000000 88.80000000 88.78300000 88.90800000 88.60053219 0.25620545 809 1518802200 2018.02.16 17:30 88.79800000 88.78800000 88.71300000 88.82300000 88.61838627 0.24898061 786 1518804000 2018.02.16 18:00 88.79000000 88.78000000 88.69300000 88.80200000 88.63377805 0.23794225 659 1518805800 2018.02.16 18:30 88.78300000 88.81500000 88.75800000 88.81500000 88.65103728 0.22931411 540 1518807600 2018.02.16 19:00 88.81800000 88.82500000 88.80800000 88.88300000 88.66760516 0.21885063 494 1518809400 2018.02.16 19:30 88.82300000 88.82300000 88.79300000 88.83800000 88.68240467 0.20993850 367 1518811200 2018.02.16 20:00 88.82800000 88.84300000 88.82300000 88.87800000 88.69769946 0.19334680 453 1518813000 2018.02.16 20:30 88.84800000 89.02000000 88.83800000 89.02800000 88.72839475 0.18239143 505 1518814800 2018.02.16 21:00 89.01800000 89.02500000 89.00300000 89.13300000 88.75664287 0.16936621 604 1518816600 2018.02.16 21:30 89.02300000 88.99300000 88.97800000 89.02800000 88.77915307 0.14810550 438 1518818400 2018.02.16 22:00 88.99800000 88.99800000 88.98700000 89.07000000 88.79999564 0.13524426 360 1518820200 2018.02.16 22:30 89.00300000 89.04500000 88.98300000 89.04800000 88.82332939 0.13149718 249 1518822000 2018.02.16 23:00 89.04400000 89.04400000 89.04400000 89.04400000 88.84434564 0.12475780 1 1519009200 2018.02.19 03:00 88.93800000 88.88500000 88.88300000 88.94000000 88.84821748 0.11259262 181 1519011000 2018.02.19 03:30 88.88300000 88.85000000 88.84800000 88.91800000 88.84838724 0.10883926 224 1519012800 2018.02.19 04:00 88.85300000 88.88300000 88.85300000 88.88800000 88.85168370 0.10191432 189 1519014600 2018.02.19 04:30 88.88000000 88.91000000 88.87500000 88.91000000 88.85723763 0.09790510 97 1519016400 2018.02.19 05:00 88.91300000 88.91800000 88.90800000 88.92500000 88.86302452 0.09530840 109 1519018200 2018.02.19 05:30 88.92000000 88.95300000 88.91300000 88.96500000 88.87159362 0.09392351 143 1519020000 2018.02.19 06:00 88.95500000 88.97000000 88.93800000 88.97500000 88.88096565 0.09322008 201 1519021800 2018.02.19 06:30 88.96800000 88.99500000 88.96300000 89.02300000 88.89182607 0.09122871 214 1519023600 2018.02.19 07:00 88.99800000 89.00000000 88.97000000 89.01800000 88.90212835 0.08782995 159 1519025400 2018.02.19 07:30 89.00300000 89.05000000 89.00000000 89.07300000 88.91621136 0.08443872 271 1519027200 2018.02.19 08:00 89.05500000 89.07800000 89.02300000 89.08500000 88.93161980 0.08340406 366 1519029000 2018.02.19 08:30 89.07500000 89.01000000 89.00300000 89.08000000 88.93908458 0.07910511 359 1519030800 2018.02.19 09:00 89.00800000 89.11800000 88.97300000 89.17500000 88.95612415 0.07810765 594 1519032600 2018.02.19 09:30 89.11500000 89.04800000 89.04300000 89.14800000 88.96487423 0.07329984 477 1519034400 2018.02.19 10:00 89.04500000 89.07000000 88.99800000 89.09300000 88.97488621 0.07299018 527 1519036200 2018.02.19 10:30 89.06800000 89.13800000 89.06300000 89.15300000 88.99042085 0.07785700 415 1519038000 2018.02.19 11:00 89.13300000 89.09000000 89.07800000 89.13800000 88.99990458 0.08009472 322 1519039800 2018.02.19 11:30 89.08800000 89.06000000 89.03000000 89.10800000 89.00562795 0.08100248 333 1519041600 2018.02.19 12:00 89.06300000 89.05500000 89.03300000 89.07800000 89.01033005 0.08137588 311 1519043400 2018.02.19 12:30 89.05800000 88.97800000 88.97300000 89.05800000 89.00725100 0.08112735 318 1519045200 2018.02.19 13:00 88.98300000 89.02800000 88.96800000 89.05200000 89.00922710 0.07647583 321 1519047000 2018.02.19 13:30 89.02500000 88.99300000 88.97300000 89.03300000 89.00768166 0.06797971 273 1519048800 2018.02.19 14:00 88.98700000 89.03000000 88.96800000 89.04500000 89.00980722 0.06165603 274 1519050600 2018.02.19 14:30 89.02800000 89.08800000 89.01800000 89.11800000 89.01725415 0.05754718 324 1519052400 2018.02.19 15:00 89.08200000 89.13800000 89.07300000 89.14300000 89.02875375 0.05526024 421 1519054200 2018.02.19 15:30 89.13300000 89.31300000 89.11800000 89.32500000 89.05582482 0.07557981 731 1519056000 2018.02.19 16:00 89.30800000 89.28800000 89.25800000 89.32500000 89.07793674 0.08677473 398 1519057800 2018.02.19 16:30 89.28500000 89.29800000 89.27300000 89.33800000 89.09889515 0.09691294 369 1519059600 2018.02.19 17:00 89.30200000 89.23700000 89.22300000 89.30800000 89.11204799 0.09929066 402 1519061400 2018.02.19 17:30 89.24300000 89.15300000 89.14300000 89.26300000 89.11594818 0.09887815 498 1519063200 2018.02.19 18:00 89.15500000 89.13800000 89.13500000 89.18300000 89.11804836 0.09871009 370 1519065000 2018.02.19 18:30 89.13500000 89.09300000 89.08500000 89.16300000 89.11566280 0.09589244 250 1519066800 2018.02.19 19:00 89.09500000 89.08200000 89.08000000 89.13000000 89.11245682 0.09624731 196 1519068600 2018.02.19 19:30 89.08500000 89.06000000 89.04500000 89.10500000 89.10746093 0.09622242 141 1519070400 2018.02.19 20:00 89.06100000 89.06100000 89.06100000 89.06100000 89.10303608 0.09691290 1 1519095600 2018.02.20 03:00 89.14300000 89.22800000 89.13500000 89.24300000 89.11493741 0.09917938 396 1519097400 2018.02.20 03:30 89.23300000 89.20500000 89.20500000 89.26500000 89.12351480 0.10044734 292 1519099200 2018.02.20 04:00 89.20700000 89.21500000 89.18300000 89.22000000 89.13222767 0.10098895 210 1519101000 2018.02.20 04:30 89.21800000 89.25800000 89.21500000 89.26800000 89.14420599 0.10270424 193 1519102800 2018.02.20 05:00 89.26000000 89.24500000 89.23700000 89.26300000 89.15380542 0.09752369 67 1519104600 2018.02.20 05:30 89.24300000 89.26000000 89.24300000 89.29800000 89.16391919 0.09526431 199 1519106400 2018.02.20 06:00 89.26300000 89.24300000 89.21000000 89.28000000 89.17145069 0.08784619 209 1519108200 2018.02.20 06:30 89.24000000 89.24000000 89.20700000 89.25800000 89.17797920 0.08199902 194 1519110000 2018.02.20 07:00 89.24300000 89.22500000 89.19300000 89.24800000 89.18245737 0.07912875 181 1519111800 2018.02.20 07:30 89.22300000 89.26500000 89.22000000 89.29300000 89.19031857 0.07877227 214 1519113600 2018.02.20 08:00 89.26800000 89.28000000 89.26000000 89.33200000 89.19885966 0.07549198 360 1519115400 2018.02.20 08:30 89.28300000 89.31000000 89.26000000 89.32500000 89.20944446 0.07684810 263 1519117200 2018.02.20 09:00 89.30800000 89.30500000 89.23300000 89.34800000 89.21854498 0.07830104 582 1519119000 2018.02.20 09:30 89.30200000 89.42700000 89.30200000 89.45300000 89.23839784 0.09399727 722 1519120800 2018.02.20 10:00 89.43300000 89.41800000 89.40800000 89.52800000 89.25550281 0.10361180 596 1519122600 2018.02.20 10:30 89.42300000 89.46000000 89.36800000 89.47800000 89.27497873 0.11385685 565 1519124400 2018.02.20 11:00 89.46300000 89.51300000 89.41800000 89.53000000 89.29764743 0.12290872 501 1519126200 2018.02.20 11:30 89.50800000 89.50500000 89.44800000 89.52800000 89.31739529 0.12559935 627 1519128000 2018.02.20 12:00 89.50800000 89.53800000 89.46800000 89.54800000 89.33840526 0.12508385 605 1519129800 2018.02.20 12:30 89.54300000 89.53000000 89.50800000 89.56800000 89.35665238 0.11893562 379 1519131600 2018.02.20 13:00 89.53300000 89.56500000 89.52800000 89.57300000 89.37649501 0.12701334 411 1519133400 2018.02.20 13:30 89.56300000 89.49300000 89.47300000 89.57300000 89.38759072 0.12539652 360 1519135200 2018.02.20 14:00 89.48700000 89.51300000 89.45700000 89.54300000 89.39953446 0.12390972 417 1519137000 2018.02.20 14:30 89.51000000 89.50500000 89.48300000 89.55500000 89.40957880 0.12312763 415 1519138800 2018.02.20 15:00 89.50300000 89.53300000 89.50300000 89.56800000 89.42133320 0.12157566 612 1519140600 2018.02.20 15:30 89.53800000 89.66300000 89.50300000 89.70300000 89.44434909 0.12918574 671 1519142400 2018.02.20 16:00 89.66000000 89.46300000 89.43800000 89.67700000 89.44612536 0.12127071 869 1519144200 2018.02.20 16:30 89.46000000 89.53300000 89.42300000 89.53300000 89.45439914 0.11369915 674 1519146000 2018.02.20 17:00 89.53500000 89.52300000 89.48000000 89.56000000 89.46093255 0.10202121 677 1519147800 2018.02.20 17:30 89.51800000 89.53800000 89.50500000 89.55800000 89.46827231 0.09245961 662 1519149600 2018.02.20 18:00 89.53500000 89.58200000 89.51800000 89.63500000 89.47910352 0.08332510 652 1519151400 2018.02.20 18:30 89.57800000 89.51000000 89.49800000 89.59300000 89.48204604 0.07356804 603 1519153200 2018.02.20 19:00 89.51300000 89.47800000 89.45700000 89.55200000 89.48166070 0.06221711 560 1519155000 2018.02.20 19:30 89.47500000 89.55800000 89.46800000 89.56300000 89.48893111 0.05910220 473 1519156800 2018.02.20 20:00 89.55500000 89.57800000 89.54300000 89.60300000 89.49741386 0.05504083 412 1519158600 2018.02.20 20:30 89.58000000 89.59300000 89.56300000 89.65500000 89.50651731 0.05293524 381 1519160400 2018.02.20 21:00 89.59000000 89.61800000 89.56800000 89.62300000 89.51713471 0.05294351 380 1519162200 2018.02.20 21:30 89.61200000 89.62300000 89.58200000 89.62500000 89.52721711 0.05346473 313 1519164000 2018.02.20 22:00 89.62000000 89.61200000 89.59800000 89.63300000 89.53529167 0.05385596 234 1519165800 2018.02.20 22:30 89.61000000 89.61500000 89.58800000 89.63300000 89.54288294 0.05457267 263 1519167600 2018.02.20 23:00 89.61200000 89.62000000 89.61200000 89.62500000 89.55022743 0.05558388 86 1519169400 2018.02.20 23:30 89.61800000 89.61800000 89.60300000 89.62000000 89.55668196 0.05497205 69 1519182000 2018.02.21 03:00 89.65300000 89.64500000 89.63800000 89.69500000 89.56509320 0.05618276 295 1519183800 2018.02.21 03:30 89.64300000 89.65500000 89.62500000 89.67000000 89.57365575 0.05686918 232 1519185600 2018.02.21 04:00 89.65300000 89.64300000 89.60500000 89.65800000 89.58025997 0.05750478 217 1519187400 2018.02.21 04:30 89.64500000 89.70000000 89.64500000 89.70300000 89.59166378 0.06080809 274 1519189200 2018.02.21 05:00 89.70300000 89.72000000 89.68300000 89.73300000 89.60388628 0.06070808 180 1519191000 2018.02.21 05:30 89.71800000 89.72000000 89.71800000 89.76000000 89.61494473 0.06443461 191 1519192800 2018.02.21 06:00 89.72300000 89.70500000 89.68800000 89.72500000 89.62352142 0.06465793 250 1519194600 2018.02.21 06:30 89.70700000 89.76500000 89.69300000 89.79000000 89.63699557 0.06985213 231 1519196400 2018.02.21 07:00 89.76300000 89.75800000 89.75000000 89.80500000 89.64851980 0.07483193 242 1519198200 2018.02.21 07:30 89.75300000 89.76500000 89.74800000 89.79000000 89.65961315 0.07362905 190 1519200000 2018.02.21 08:00 89.76800000 89.73300000 89.71000000 89.77300000 89.66660238 0.06367135 227 1519201800 2018.02.21 08:30 89.73000000 89.66800000 89.66800000 89.74500000 89.66673548 0.05885695 254 1519203600 2018.02.21 09:00 89.67000000 89.73700000 89.64300000 89.73700000 89.67342734 0.05694530 462 1519205400 2018.02.21 09:30 89.73500000 89.78300000 89.73500000 89.81800000 89.68386283 0.05817116 581 1519207200 2018.02.21 10:00 89.79300000 89.79800000 89.72000000 89.83200000 89.69473304 0.06093330 623 1519209000 2018.02.21 10:30 89.80200000 89.76300000 89.72300000 89.82300000 89.70123465 0.06039400 617 1519210800 2018.02.21 11:00 89.76800000 89.70700000 89.70700000 89.80800000 89.70178374 0.05697485 431 1519212600 2018.02.21 11:30 89.71300000 89.67000000 89.66000000 89.78800000 89.69875671 0.05450509 604 1519214400 2018.02.21 12:00 89.67300000 89.75300000 89.66800000 89.76000000 89.70392274 0.05160961 414 1519216200 2018.02.21 12:30 89.75000000 89.70300000 89.68500000 89.79300000 89.70383486 0.04792925 413 1519218000 2018.02.21 13:00 89.70000000 89.78000000 89.69800000 89.78800000 89.71108868 0.04626980 428 1519219800 2018.02.21 13:30 89.77800000 89.79300000 89.75300000 89.80200000 89.71888976 0.04511034 354 1519221600 2018.02.21 14:00 89.79800000 89.80200000 89.73000000 89.81300000 89.72680502 0.04245711 542 1519223400 2018.02.21 14:30 89.80500000 89.85800000 89.79800000 89.88000000 89.73929978 0.04719655 618 1519225200 2018.02.21 15:00 89.84800000 89.84300000 89.80800000 89.88800000 89.74917599 0.05029959 567 1519227000 2018.02.21 15:30 89.84500000 89.75000000 89.74000000 89.86200000 89.74925447 0.04986327 425 1519228800 2018.02.21 16:00 89.74000000 89.67300000 89.65800000 89.76000000 89.74199214 0.05307359 610 1519230600 2018.02.21 16:30 89.67500000 89.74800000 89.66300000 89.75500000 89.74256432 0.05271094 909 1519232400 2018.02.21 17:00 89.74500000 89.73300000 89.65300000 89.76300000 89.74165343 0.05282939 804 1519234200 2018.02.21 17:30 89.73000000 89.74800000 89.69800000 89.80200000 89.74225786 0.05247268 781 1519236000 2018.02.21 18:00 89.75000000 89.86800000 89.71300000 89.86800000 89.75423331 0.05731028 712 1519237800 2018.02.21 18:30 89.86200000 89.81000000 89.80200000 89.87300000 89.75954442 0.05451032 515 1519239600 2018.02.21 19:00 89.80800000 89.79300000 89.77000000 89.82800000 89.76273067 0.05434240 351 1519241400 2018.02.21 19:30 89.78800000 89.72800000 89.72300000 89.80800000 89.75942298 0.05500695 307 1519243200 2018.02.21 20:00 89.72500000 89.74300000 89.72300000 89.75300000 89.75785889 0.05458402 259 1519245000 2018.02.21 20:30 89.74000000 89.76000000 89.72500000 89.78800000 89.75806280 0.05455462 406 1519246800 2018.02.21 21:00 89.76300000 89.71300000 89.46800000 89.81000000 89.75377111 0.05488195 1630 1519248600 2018.02.21 21:30 89.70700000 89.89500000 89.66000000 89.90800000 89.76722148 0.05723931 1228 1519250400 2018.02.21 22:00 89.90000000 89.93300000 89.89800000 90.03800000 89.78300991 0.06610058 906 1519252200 2018.02.21 22:30 89.93800000 89.95700000 89.92500000 89.99800000 89.79958039 0.07344151 568 1519254000 2018.02.21 23:00 89.96300000 89.98000000 89.90000000 90.00000000 89.81676321 0.08404128 246 1519255800 2018.02.21 23:30 89.97800000 90.00800000 89.94300000 90.00800000 89.83497624 0.09581703 176 1519268400 2018.02.22 03:00 90.04300000 90.01500000 90.01300000 90.05800000 89.85212136 0.10624024 400 1519270200 2018.02.22 03:30 90.01300000 89.98300000 89.94300000 90.02500000 89.86458599 0.11290525 440 1519272000 2018.02.22 04:00 89.98000000 89.97000000 89.97000000 90.00300000 89.87462542 0.11775534 252 1519273800 2018.02.22 04:30 89.96800000 90.00000000 89.96800000 90.01500000 89.88656586 0.12056981 191 1519275600 2018.02.22 05:00 90.00300000 90.00800000 89.99300000 90.01300000 89.89813102 0.11627079 134 1519277400 2018.02.22 05:30 90.00500000 90.00500000 90.00000000 90.03000000 89.90830901 0.11569250 109 1519279200 2018.02.22 06:00 90.00300000 90.00500000 89.98700000 90.02300000 89.91751768 0.11236195 134 1519281000 2018.02.22 06:30 90.00800000 90.03500000 89.99800000 90.04300000 89.92870647 0.11028076 127 1519282800 2018.02.22 07:00 90.03800000 90.02800000 90.01300000 90.04000000 89.93816300 0.11293339 155 1519284600 2018.02.22 07:30 90.03000000 90.03800000 89.99800000 90.03800000 89.94767128 0.11260340 146 1519286400 2018.02.22 08:00 90.03500000 90.05000000 89.99800000 90.05800000 89.95741688 0.11044816 208 1519288200 2018.02.22 08:30 90.04800000 90.10800000 90.03000000 90.14300000 89.97175813 0.10384496 262 1519290000 2018.02.22 09:00 90.11000000 90.11200000 90.09300000 90.15300000 89.98511449 0.09541946 456 1519291800 2018.02.22 09:30 90.11500000 90.07000000 90.03000000 90.12800000 89.99319883 0.08262164 479 1519293600 2018.02.22 10:00 90.07300000 90.03800000 90.03800000 90.12300000 89.99746561 0.05347655 526 1519295400 2018.02.22 10:30 90.04300000 89.99300000 89.95700000 90.07800000 89.99704031 0.04850160 575 1519297200 2018.02.22 11:00 89.99000000 89.96800000 89.96000000 90.03800000 89.99427457 0.04812634 587 1519299000 2018.02.22 11:30 89.97300000 89.94800000 89.92300000 89.99300000 89.98986747 0.05082486 566 1519300800 2018.02.22 12:00 89.95300000 89.93000000 89.91800000 89.98700000 89.98416580 0.05552881 388 1519302600 2018.02.22 12:30 89.92700000 89.96300000 89.90800000 89.97300000 89.98215001 0.05656118 365 1519304400 2018.02.22 13:00 89.96000000 89.99800000 89.94000000 89.99800000 89.98365953 0.05539334 316 1519306200 2018.02.22 13:30 89.99500000 89.97300000 89.96800000 90.03300000 89.98264434 0.05597012 333 1519308000 2018.02.22 14:00 89.97800000 89.94800000 89.92500000 90.01300000 89.97934488 0.05815510 448 1519309800 2018.02.22 14:30 89.94500000 90.02500000 89.83200000 90.03300000 89.98369299 0.05655554 979 1519311600 2018.02.22 15:00 90.02300000 89.91000000 89.90000000 90.05800000 89.97667461 0.06180973 653 1519313400 2018.02.22 15:30 89.93800000 89.80200000 89.79300000 89.99500000 89.96003893 0.07913415 1050 1519315200 2018.02.22 16:00 89.79300000 89.71000000 89.66300000 89.85300000 89.93622570 0.10448339 915 1519317000 2018.02.22 16:30 89.70700000 89.71000000 89.63300000 89.72500000 89.91468039 0.12140579 795 1519318800 2018.02.22 17:00 89.70300000 89.58500000 89.54800000 89.70500000 89.88328226 0.14951797 775 1519320600 2018.02.22 17:30 89.58800000 89.72800000 89.54000000 89.75000000 89.86849347 0.15465779 724 1519322400 2018.02.22 18:00 89.71800000 89.75500000 89.70300000 89.77800000 89.85768457 0.15495141 703 1519324200 2018.02.22 18:30 89.75300000 89.72800000 89.69000000 89.79300000 89.84533366 0.15094650 588 1519326000 2018.02.22 19:00 89.72500000 89.64300000 89.64300000 89.73300000 89.82606379 0.15048715 410 1519327800 2018.02.22 19:30 89.64800000 89.63500000 89.58000000 89.67700000 89.80786724 0.15060026 439 1519329600 2018.02.22 20:00 89.63300000 89.63800000 89.62000000 89.66300000 89.79168940 0.14978916 439 1519331400 2018.02.22 20:30 89.63500000 89.69300000 89.63300000 89.72300000 89.78229041 0.14633731 328 1519333200 2018.02.22 21:00 89.69000000 89.63300000 89.62800000 89.69800000 89.76807228 0.14644574 317 1519335000 2018.02.22 21:30 89.63500000 89.63800000 89.61200000 89.65800000 89.75568444 0.14552772 293 1519336800 2018.02.22 22:00 89.64300000 89.70000000 89.61200000 89.70300000 89.75038116 0.14142835 339 1519338600 2018.02.22 22:30 89.69800000 89.67500000 89.66300000 89.71300000 89.74320200 0.13477016 296 1519340400 2018.02.22 23:00 89.67300000 89.69000000 89.65300000 89.69300000 89.73813515 0.12272437 164 1519342200 2018.02.22 23:30 89.68800000 89.64500000 89.64300000 89.69300000 89.72926513 0.11213643 164 1519354800 2018.02.23 03:00 89.69300000 89.72000000 89.69000000 89.76000000 89.72838274 0.10079169 250 1519356600 2018.02.23 03:30 89.71800000 89.69300000 89.66500000 89.73500000 89.72501295 0.07496191 242 1519358400 2018.02.23 04:00 89.68800000 89.75300000 89.68300000 89.77300000 89.72767839 0.06440594 261 1519360200 2018.02.23 04:30 89.74800000 89.75500000 89.73300000 89.77800000 89.73028045 0.06427372 206 1519362000 2018.02.23 05:00 89.75800000 89.79000000 89.73700000 89.82300000 89.73596802 0.06910450 304 1519363800 2018.02.23 05:30 89.79300000 89.80000000 89.77300000 89.82000000 89.74206631 0.07406353 139 1519365600 2018.02.23 06:00 89.79800000 89.81000000 89.78000000 89.82300000 89.74853618 0.07063936 131 1519367400 2018.02.23 06:30 89.80800000 89.83200000 89.79300000 89.86800000 89.75648512 0.07728069 226 1519369200 2018.02.23 07:00 89.82800000 89.84800000 89.81000000 89.86800000 89.76520082 0.08469646 227 1519371000 2018.02.23 07:30 89.84500000 89.82500000 89.80800000 89.84500000 89.77089598 0.08843793 173 1519372800 2018.02.23 08:00 89.82800000 89.81000000 89.78800000 89.83500000 89.77462017 0.08605036 262 1519374600 2018.02.23 08:30 89.80800000 89.88500000 89.80800000 89.91500000 89.78513254 0.08855991 281 1519376400 2018.02.23 09:00 89.89000000 89.94800000 89.87800000 89.94800000 89.80064372 0.09589281 465 1519378200 2018.02.23 09:30 89.94500000 89.87300000 89.86000000 89.97300000 89.80753480 0.09695736 405 1519380000 2018.02.23 10:00 89.87000000 89.78300000 89.77800000 89.90300000 89.80519815 0.08806142 635 1519381800 2018.02.23 10:30 89.78500000 89.71800000 89.70300000 89.80800000 89.79689356 0.07967837 561 1519383600 2018.02.23 11:00 89.71300000 89.77500000 89.71300000 89.77800000 89.79480846 0.07643904 441 1519385400 2018.02.23 11:30 89.77300000 89.78300000 89.73300000 89.79800000 89.79368385 0.07152236 404 1519387200 2018.02.23 12:00 89.78500000 89.73300000 89.72000000 89.81000000 89.78790443 0.06885304 411 1519389000 2018.02.23 12:30 89.72800000 89.81000000 89.72800000 89.81800000 89.79000877 0.06090463 427 1519390800 2018.02.23 13:00 89.80800000 89.82300000 89.79300000 89.92300000 89.79315079 0.05874566 526 1519392600 2018.02.23 13:30 89.82500000 89.76300000 89.76300000 89.85000000 89.79027929 0.05546327 446 1519394400 2018.02.23 14:00 89.76500000 89.74500000 89.72800000 89.78300000 89.78596698 0.05708446 469 1519396200 2018.02.23 14:30 89.74800000 89.78800000 89.70500000 89.78800000 89.78616060 0.05659283 415 1519398000 2018.02.23 15:00 89.78300000 89.82800000 89.76300000 89.84800000 89.79014530 0.05588738 418 1519399800 2018.02.23 15:30 89.79800000 89.78800000 89.73300000 89.83200000 89.78994099 0.05591310 633 1519401600 2018.02.23 16:00 89.78500000 89.81800000 89.72300000 89.82300000 89.79261328 0.05524373 477 1519403400 2018.02.23 16:30 89.82300000 89.77800000 89.77800000 89.89300000 89.79122153 0.05499508 583 1519405200 2018.02.23 17:00 89.78300000 89.72300000 89.68300000 89.80500000 89.78472425 0.05701154 672 1519407000 2018.02.23 17:30 89.72000000 89.76500000 89.68800000 89.81300000 89.78284575 0.05690120 676 1519408800 2018.02.23 18:00 89.76300000 89.77300000 89.76000000 89.85800000 89.78190806 0.05682780 698 1519410600 2018.02.23 18:30 89.77800000 89.75800000 89.72300000 89.81500000 89.77963110 0.05255919 457 1519412400 2018.02.23 19:00 89.76500000 89.73300000 89.72300000 89.77300000 89.77519004 0.03818552 415 1519414200 2018.02.23 19:30 89.73000000 89.71000000 89.69800000 89.75300000 89.76898147 0.03410686 290 1519416000 2018.02.23 20:00 89.70700000 89.77800000 89.70700000 89.78800000 89.76984037 0.03402008 223 1519417800 2018.02.23 20:30 89.77500000 89.79000000 89.76300000 89.80800000 89.77176034 0.03216341 241 1519419600 2018.02.23 21:00 89.78800000 89.81300000 89.77800000 89.81300000 89.77568793 0.03330125 176 1519421400 2018.02.23 21:30 89.80800000 89.78800000 89.78300000 89.82800000 89.77686050 0.03341079 243 1519423200 2018.02.23 22:00 89.79000000 89.74300000 89.73500000 89.80000000 89.77363569 0.03287336 234 1519425000 2018.02.23 22:30 89.73700000 89.81800000 89.73700000 89.82500000 89.77786087 0.03330998 300 1519426800 2018.02.23 23:00 89.81700000 89.81700000 89.81700000 89.81700000 89.78158840 0.03336400 1 1519614000 2018.02.26 03:00 89.83800000 89.83200000 89.76300000 89.83800000 89.78638951 0.03560858 364 1519615800 2018.02.26 03:30 89.83000000 89.75300000 89.70300000 89.83200000 89.78320955 0.03472214 492 1519617600 2018.02.26 04:00 89.75000000 89.66000000 89.66000000 89.75000000 89.77147531 0.04322776 331 1519619400 2018.02.26 04:30 89.65800000 89.62800000 89.59300000 89.65800000 89.75781100 0.05197537 345 1519621200 2018.02.26 05:00 89.62500000 89.63300000 89.61800000 89.65000000 89.74592423 0.05934899 193 1519623000 2018.02.26 05:30 89.63500000 89.66000000 89.63300000 89.67300000 89.73774097 0.06104848 141 1519624800 2018.02.26 06:00 89.65800000 89.66800000 89.65000000 89.68500000 89.73109898 0.06318032 147 1519626600 2018.02.26 06:30 89.67000000 89.65500000 89.63800000 89.67500000 89.72385145 0.06664424 136 1519628400 2018.02.26 07:00 89.65800000 89.63300000 89.61800000 89.67500000 89.71519894 0.07062553 167 1519630200 2018.02.26 07:30 89.63000000 89.55000000 89.55000000 89.63800000 89.69946570 0.08133588 301 1519632000 2018.02.26 08:00 89.55200000 89.55800000 89.52000000 89.57000000 89.68599278 0.08909075 408 1519633800 2018.02.26 08:30 89.56000000 89.53500000 89.50300000 89.57300000 89.67161251 0.09801991 280 1519635600 2018.02.26 09:00 89.53300000 89.57300000 89.51000000 89.61800000 89.66222085 0.10263457 507 1519637400 2018.02.26 09:30 89.57500000 89.58500000 89.48000000 89.58500000 89.65486648 0.10268896 654 1519639200 2018.02.26 10:00 89.58800000 89.56500000 89.51000000 89.61200000 89.64630777 0.10210490 659 1519641000 2018.02.26 10:30 89.56800000 89.59300000 89.55200000 89.60500000 89.64123084 0.09678247 520 1519642800 2018.02.26 11:00 89.59500000 89.53300000 89.51300000 89.59800000 89.63092314 0.09567792 363 1519644600 2018.02.26 11:30 89.53500000 89.45700000 89.41800000 89.54800000 89.61435903 0.10226453 499 1519646400 2018.02.26 12:00 89.45500000 89.49300000 89.44000000 89.50300000 89.60280103 0.09676248 348 1519648200 2018.02.26 12:30 89.49000000 89.45300000 89.40500000 89.49800000 89.58853426 0.09131706 429 1519650000 2018.02.26 13:00 89.45500000 89.49500000 89.43500000 89.49500000 89.57962624 0.07623011 307 1519651800 2018.02.26 13:30 89.49300000 89.53500000 89.48300000 89.55000000 89.57537612 0.06610802 368 1519653600 2018.02.26 14:00 89.53800000 89.59300000 89.53300000 89.59800000 89.57705458 0.06363525 381 1519655400 2018.02.26 14:30 89.59000000 89.63300000 89.57300000 89.63500000 89.58238272 0.06465084 379 1519657200 2018.02.26 15:00 89.63800000 89.63300000 89.60800000 89.67000000 89.58720341 0.06574464 449 1519659000 2018.02.26 15:30 89.63500000 89.75500000 89.63300000 89.76000000 89.60318404 0.07822137 531 1519660800 2018.02.26 16:00 89.75800000 89.81800000 89.73000000 89.82800000 89.62364270 0.09742147 601 1519662600 2018.02.26 16:30 89.82000000 89.79500000 89.76000000 89.85800000 89.63996245 0.11090013 696 1519664400 2018.02.26 17:00 89.78800000 89.86200000 89.77800000 89.89800000 89.66110888 0.12988126 844 1519666200 2018.02.26 17:30 89.86000000 89.89800000 89.84800000 89.97300000 89.68366994 0.14665404 690 1519668000 2018.02.26 18:00 89.89300000 89.78300000 89.75300000 89.92300000 89.69312994 0.14942660 652 1519669800 2018.02.26 18:30 89.77800000 89.86000000 89.72800000 89.86500000 89.70902233 0.15567155 463 1519671600 2018.02.26 19:00 89.85800000 89.84800000 89.82500000 89.89300000 89.72225830 0.16051287 417 1519673400 2018.02.26 19:30 89.84500000 89.79300000 89.78800000 89.86200000 89.72899560 0.16070323 340 1519675200 2018.02.26 20:00 89.79500000 89.81000000 89.76800000 89.82300000 89.73671031 0.15997974 248 1519677000 2018.02.26 20:30 89.80800000 89.78000000 89.77300000 89.83800000 89.74083314 0.15825804 236 1519678800 2018.02.26 21:00 89.78300000 89.77800000 89.77500000 89.80200000 89.74437284 0.15241740 175 1519680600 2018.02.26 21:30 89.77500000 89.76300000 89.74800000 89.78000000 89.74614685 0.13861018 253 1519682400 2018.02.26 22:00 89.75800000 89.75300000 89.74300000 89.79300000 89.74679953 0.12660958 269 1519684200 2018.02.26 22:30 89.75500000 89.75800000 89.74800000 89.77500000 89.74786624 0.10826237 205 1519686000 2018.02.26 23:00 89.76000000 89.73500000 89.73500000 89.76300000 89.74664089 0.09252624 103 1519687800 2018.02.26 23:30 89.73300000 89.74800000 89.71800000 89.75000000 89.74677033 0.07947091 88 1519700400 2018.02.27 03:00 89.65800000 89.69000000 89.62800000 89.69500000 89.74136363 0.07500140 182 1519702200 2018.02.27 03:30 89.69300000 89.66000000 89.64500000 89.70300000 89.73361471 0.07723932 355 1519704000 2018.02.27 04:00 89.66300000 89.63500000 89.62300000 89.67300000 89.72422283 0.08265731 243 1519705800 2018.02.27 04:30 89.63300000 89.65800000 89.62800000 89.65800000 89.71791590 0.08739058 152 1519707600 2018.02.27 05:00 89.65300000 89.68300000 89.65000000 89.73300000 89.71459057 0.08670698 260 1519709400 2018.02.27 05:30 89.68500000 89.72800000 89.67000000 89.74800000 89.71586766 0.08418146 183 1519711200 2018.02.27 06:00 89.73000000 89.73300000 89.69800000 89.74800000 89.71749931 0.07687263 180 1519713000 2018.02.27 06:30 89.73700000 89.72000000 89.71500000 89.74800000 89.71773747 0.06532431 163 1519714800 2018.02.27 07:00 89.72300000 89.70500000 89.69500000 89.72500000 89.71652438 0.06420679 113 1519716600 2018.02.27 07:30 89.70700000 89.69800000 89.68300000 89.70700000 89.71476015 0.05634249 110 1519718400 2018.02.27 08:00 89.69500000 89.65000000 89.64800000 89.74000000 89.70859252 0.05145201 249 1519720200 2018.02.27 08:30 89.64800000 89.69300000 89.64800000 89.71300000 89.70710752 0.04833273 277 1519722000 2018.02.27 09:00 89.69500000 89.67300000 89.65000000 89.72300000 89.70385918 0.04367536 371 1519723800 2018.02.27 09:30 89.67500000 89.64000000 89.60800000 89.71000000 89.69777736 0.04327862 623 1519725600 2018.02.27 10:00 89.63200000 89.67300000 89.60300000 89.67300000 89.69541761 0.03996330 643 1519727400 2018.02.27 10:30 89.67000000 89.68800000 89.65800000 89.72300000 89.69471117 0.03705186 472 1519729200 2018.02.27 11:00 89.68300000 89.68500000 89.65800000 89.73000000 89.69378630 0.03470906 431 1519731000 2018.02.27 11:30 89.68800000 89.72000000 89.67500000 89.73300000 89.69628284 0.03246998 410 1519732800 2018.02.27 12:00 89.71800000 89.72500000 89.68300000 89.75800000 89.69901781 0.03257395 501 1519734600 2018.02.27 12:30 89.72800000 89.72300000 89.69500000 89.76300000 89.70130183 0.03195051 416 1519736400 2018.02.27 13:00 89.72500000 89.74800000 89.70300000 89.76300000 89.70574927 0.03502702 387 1519738200 2018.02.27 13:30 89.74500000 89.78000000 89.73300000 89.80000000 89.71282077 0.03948315 380 1519740000 2018.02.27 14:00 89.77800000 89.77800000 89.76800000 89.80500000 89.71902831 0.04004424 399 1519741800 2018.02.27 14:30 89.78000000 89.80500000 89.77000000 89.80800000 89.72721609 0.04429962 261 1519743600 2018.02.27 15:00 89.80200000 89.92700000 89.80200000 89.94000000 89.74624313 0.06574165 588 1519745400 2018.02.27 15:30 89.92300000 89.98300000 89.81000000 90.03500000 89.76879141 0.08954044 1358 1519747200 2018.02.27 16:00 89.97800000 89.95700000 89.91300000 90.02800000 89.78671603 0.10378581 1048 1519749000 2018.02.27 16:30 89.96300000 90.07000000 89.92300000 90.08200000 89.81369546 0.12807981 876 1519750800 2018.02.27 17:00 90.07500000 90.11200000 90.03800000 90.21300000 89.84210542 0.15040290 994 1519752600 2018.02.27 17:30 90.11800000 90.30800000 90.11800000 90.41800000 89.88647633 0.19141880 1214 1519754400 2018.02.27 18:00 90.31000000 90.26300000 90.23300000 90.33500000 89.92233573 0.21215855 989 1519756200 2018.02.27 18:30 90.26500000 90.26500000 90.22800000 90.29800000 89.95497042 0.22876185 691 1519758000 2018.02.27 19:00 90.26800000 90.25300000 90.24800000 90.35800000 89.98335419 0.23755320 674 1519759800 2018.02.27 19:30 90.25000000 90.19300000 90.16300000 90.28300000 90.00332046 0.23484441 526 1519761600 2018.02.27 20:00 90.18800000 90.14300000 90.13800000 90.22300000 90.01662327 0.22825382 399 1519763400 2018.02.27 20:30 90.14800000 90.19800000 90.14800000 90.21000000 90.03389724 0.22326326 344 1519765200 2018.02.27 21:00 90.19500000 90.21000000 90.18800000 90.24800000 90.05066893 0.21554332 342 1519767000 2018.02.27 21:30 90.20700000 90.26800000 90.20700000 90.27800000 90.07136713 0.21074128 317 1519768800 2018.02.27 22:00 90.26500000 90.27500000 90.23000000 90.27800000 90.09076074 0.20295143 307 1519770600 2018.02.27 22:30 90.27300000 90.31800000 90.26800000 90.31800000 90.11240257 0.19337322 226 1519772400 2018.02.27 23:00 90.31500000 90.32800000 90.29800000 90.34000000 90.13293566 0.18198255 138 1519774200 2018.02.27 23:30 90.33000000 90.29000000 90.29000000 90.33000000 90.14789417 0.16709261 165 1519786800 2018.02.28 03:00 90.29300000 90.28000000 90.26000000 90.32500000 90.16047568 0.14661386 403 1519788600 2018.02.28 03:30 90.27800000 90.29300000 90.23700000 90.30500000 90.17309704 0.12369523 367 1519790400 2018.02.28 04:00 90.28800000 90.31000000 90.27300000 90.31800000 90.18613542 0.11074558 204 1519792200 2018.02.28 04:30 90.31500000 90.38300000 90.30200000 90.38300000 90.20488443 0.10308489 261 1519794000 2018.02.28 05:00 90.38000000 90.32800000 90.31500000 90.38800000 90.21660972 0.08537181 322 1519795800 2018.02.28 05:30 90.33000000 90.33500000 90.30200000 90.34300000 90.22788498 0.07675014 198 1519797600 2018.02.28 06:00 90.33800000 90.33500000 90.31800000 90.34300000 90.23808641 0.06969976 129 1519799400 2018.02.28 06:30 90.33800000 90.33000000 90.32800000 90.35800000 90.24684009 0.06618646 122 1519801200 2018.02.28 07:00 90.32500000 90.34500000 90.32300000 90.34800000 90.25618865 0.06513042 123 1519803000 2018.02.28 07:30 90.34300000 90.29500000 90.29500000 90.34300000 90.25988497 0.06411224 169 1519804800 2018.02.28 08:00 90.29800000 90.32300000 90.28500000 90.35300000 90.26589593 0.06319255 254 1519806600 2018.02.28 08:30 90.32000000 90.25300000 90.23000000 90.33800000 90.26466774 0.06165673 311 1519808400 2018.02.28 09:00 90.25500000 90.25800000 90.22300000 90.28300000 90.26403272 0.05573188 470 1519810200 2018.02.28 09:30 90.25500000 90.32000000 90.22800000 90.33200000 90.26936294 0.05146441 480 1519812000 2018.02.28 10:00 90.31800000 90.44300000 90.31300000 90.46300000 90.28589980 0.05222472 520 1519813800 2018.02.28 10:30 90.44800000 90.39500000 90.38300000 90.47500000 90.29629029 0.05164713 556 1519815600 2018.02.28 11:00 90.39800000 90.34300000 90.34000000 90.47300000 90.30073884 0.05015959 579 1519817400 2018.02.28 11:30 90.34500000 90.35500000 90.33200000 90.39000000 90.30590657 0.04901583 471 1519819200 2018.02.28 12:00 90.35800000 90.36800000 90.31800000 90.40800000 90.31182023 0.04828644 426 1519821000 2018.02.28 12:30 90.37000000 90.37300000 90.31300000 90.37800000 90.31764687 0.04774039 438 1519822800 2018.02.28 13:00 90.37500000 90.36800000 90.34800000 90.41000000 90.32244241 0.04654244 450 1519824600 2018.02.28 13:30 90.36200000 90.41800000 90.35800000 90.44300000 90.33154313 0.04766217 494 1519826400 2018.02.28 14:00 90.41500000 90.41800000 90.37300000 90.45300000 90.33977712 0.04896525 560 1519828200 2018.02.28 14:30 90.41500000 90.41300000 90.40500000 90.46000000 90.34675073 0.04967048 452 1519830000 2018.02.28 15:00 90.40800000 90.44300000 90.39800000 90.47300000 90.35591732 0.05307681 541 1519831800 2018.02.28 15:30 90.44500000 90.42300000 90.41800000 90.52500000 90.36230615 0.05474291 674 1519833600 2018.02.28 16:00 90.41800000 90.41800000 90.35500000 90.43000000 90.36761033 0.05579509 580 1519835400 2018.02.28 16:30 90.41300000 90.50500000 90.36800000 90.51800000 90.38069506 0.06319875 681 1519837200 2018.02.28 17:00 90.50800000 90.57300000 90.47300000 90.62300000 90.39900981 0.07712341 776 1519839000 2018.02.28 17:30 90.56800000 90.55800000 90.51000000 90.61500000 90.41415174 0.08317907 880 1519840800 2018.02.28 18:00 90.55500000 90.47800000 90.47300000 90.57300000 90.42023252 0.08271303 829 1519842600 2018.02.28 18:30 90.47500000 90.45300000 90.40300000 90.48700000 90.42335324 0.07437751 496 1519844400 2018.02.28 19:00 90.45500000 90.45700000 90.39300000 90.47300000 90.42655769 0.06491687 438 1519846200 2018.02.28 19:30 90.46000000 90.49300000 90.45300000 90.51000000 90.43288553 0.06167304 397 1519848000 2018.02.28 20:00 90.49500000 90.54500000 90.47800000 90.54500000 90.44356310 0.06627379 308 1519849800 2018.02.28 20:30 90.54800000 90.49800000 90.49300000 90.54800000 90.44874756 0.06659162 258 1519851600 2018.02.28 21:00 90.49300000 90.51800000 90.46800000 90.52300000 90.45534303 0.06397363 231 1519853400 2018.02.28 21:30 90.51300000 90.52800000 90.49800000 90.55800000 90.46226275 0.06167138 303 1519855200 2018.02.28 22:00 90.52300000 90.57800000 90.52300000 90.59300000 90.47328534 0.06257666 364 1519857000 2018.02.28 22:30 90.58000000 90.56300000 90.54300000 90.58200000 90.48182959 0.06109554 267 1519858800 2018.02.28 23:00 90.56500000 90.56800000 90.54800000 90.57800000 90.49003630 0.05787855 207 1519860600 2018.02.28 23:30 90.56300000 90.59000000 90.56300000 90.59800000 90.49955665 0.05892354 167 1519873200 2018.03.01 03:00 90.64000000 90.65300000 90.62500000 90.66000000 90.51417030 0.06437860 257 1519875000 2018.03.01 03:30 90.65500000 90.62500000 90.62000000 90.67300000 90.52472551 0.06453386 305 1519876800 2018.03.01 04:00 90.62300000 90.65500000 90.61500000 90.66500000 90.53713261 0.06785482 220 1519878600 2018.03.01 04:30 90.65800000 90.64800000 90.62500000 90.66300000 90.54769141 0.06714661 195 1519880400 2018.03.01 05:00 90.65000000 90.60500000 90.59800000 90.65300000 90.55314937 0.06153706 138 1519882200 2018.03.01 05:30 90.60800000 90.61200000 90.60500000 90.62800000 90.55875419 0.06164254 118 1519884000 2018.03.01 06:00 90.61500000 90.63800000 90.60300000 90.65800000 90.56630141 0.06398640 162 1519885800 2018.03.01 06:30 90.64000000 90.64300000 90.62500000 90.65000000 90.57360604 0.06650004 113 1519887600 2018.03.01 07:00 90.64000000 90.64300000 90.62300000 90.65500000 90.58021499 0.06498205 168 1519889400 2018.03.01 07:30 90.64500000 90.64000000 90.61800000 90.65300000 90.58590880 0.05975053 150 1519891200 2018.03.01 08:00 90.63800000 90.63800000 90.62800000 90.66800000 90.59086986 0.05309200 251 1519893000 2018.03.01 08:30 90.63300000 90.56300000 90.55500000 90.64500000 90.58821559 0.04920547 366 1519894800 2018.03.01 09:00 90.56500000 90.56000000 90.53500000 90.59800000 90.58552839 0.04928513 514 1519896600 2018.03.01 09:30 90.56300000 90.59800000 90.53000000 90.60000000 90.58671616 0.04486573 468 1519898400 2018.03.01 10:00 90.59500000 90.57800000 90.56300000 90.65300000 90.58588605 0.04258919 541 1519900200 2018.03.01 10:30 90.58000000 90.59300000 90.57300000 90.63300000 90.58656357 0.04021472 502 1519902000 2018.03.01 11:00 90.59000000 90.65300000 90.59000000 90.67300000 90.59289085 0.03919111 481 1519903800 2018.03.01 11:30 90.65500000 90.70700000 90.64300000 90.71300000 90.60375839 0.04074717 483 1519905600 2018.03.01 12:00 90.71300000 90.66500000 90.64800000 90.72500000 90.60959092 0.03957368 476 1519907400 2018.03.01 12:30 90.66300000 90.67700000 90.63000000 90.67700000 90.61601084 0.03946015 385 1519909200 2018.03.01 13:00 90.67500000 90.68300000 90.66300000 90.72300000 90.62239076 0.03949636 352 1519911000 2018.03.01 13:30 90.68800000 90.67300000 90.64800000 90.68800000 90.62721068 0.04003578 303 1519912800 2018.03.01 14:00 90.67000000 90.75800000 90.65300000 90.75800000 90.63966681 0.04782497 408 1519914600 2018.03.01 14:30 90.75300000 90.77300000 90.72500000 90.79800000 90.65236521 0.05655481 442 1519916400 2018.03.01 15:00 90.77000000 90.75000000 90.73300000 90.80800000 90.66166376 0.06042770 422 1519918200 2018.03.01 15:30 90.75500000 90.66500000 90.66300000 90.77300000 90.66198150 0.05944020 667 1519920000 2018.03.01 16:00 90.66300000 90.71800000 90.64500000 90.75500000 90.66731659 0.06101335 743 1519921800 2018.03.01 16:30 90.71500000 90.76500000 90.69300000 90.80200000 90.67661977 0.06557301 786 1519923600 2018.03.01 17:00 90.77500000 90.78800000 90.75300000 90.86800000 90.68722741 0.07119558 1076 1519925400 2018.03.01 17:30 90.79300000 90.77800000 90.60300000 90.79500000 90.69587242 0.07472394 1237 1519927200 2018.03.01 18:00 90.77500000 90.68800000 90.64300000 90.81300000 90.69512267 0.07347476 925 1519929000 2018.03.01 18:30 90.67700000 90.54800000 90.50800000 90.68000000 90.68111099 0.07352370 877 1519930800 2018.03.01 19:00 90.55000000 90.59300000 90.52300000 90.61000000 90.67271946 0.07179893 755 1519932600 2018.03.01 19:30 90.59800000 90.59800000 90.55800000 90.63800000 90.66560332 0.07311387 670 1519934400 2018.03.01 20:00 90.60300000 90.66500000 90.56800000 90.67700000 90.66554586 0.07045842 733 1519936200 2018.03.01 20:30 90.66300000 90.65300000 90.61000000 90.73300000 90.66435102 0.06905607 762 1519938000 2018.03.01 21:00 90.65000000 90.45700000 90.43500000 90.66000000 90.64460330 0.08901688 972 1519939800 2018.03.01 21:30 90.46000000 90.26000000 90.24000000 90.46300000 90.60797442 0.13202309 1115 1519941600 2018.03.01 22:00 90.26800000 90.23300000 90.14800000 90.28300000 90.57226257 0.16608893 1097 1519943400 2018.03.01 22:30 90.23000000 90.21800000 90.17300000 90.23500000 90.53852328 0.19290638 610 1519945200 2018.03.01 23:00 90.21500000 90.21500000 90.17000000 90.24000000 90.50771154 0.21333489 250 1519947000 2018.03.01 23:30 90.20500000 90.20500000 90.19800000 90.23300000 90.47888187 0.23009251 168 1519959600 2018.03.02 03:00 90.17000000 90.16500000 90.15800000 90.20500000 90.44898835 0.24150920 285 1519961400 2018.03.02 03:30 90.16800000 90.13800000 90.10300000 90.18300000 90.41937042 0.24921542 379 1519963200 2018.03.02 04:00 90.13500000 90.16300000 90.12500000 90.16300000 90.39495419 0.25154173 312 1519965000 2018.03.02 04:30 90.16800000 90.15300000 90.14500000 90.16800000 90.37191093 0.25617233 279 1519966800 2018.03.02 05:00 90.15500000 90.12500000 90.11800000 90.16000000 90.34839560 0.25596303 173 1519968600 2018.03.02 05:30 90.12300000 90.11500000 90.10300000 90.13000000 90.32616745 0.24862240 151 1519970400 2018.03.02 06:00 90.11800000 90.11800000 90.07000000 90.11800000 90.30634198 0.23415340 224 1519972200 2018.03.02 06:30 90.12000000 90.13300000 90.11800000 90.13800000 90.28983322 0.21447984 150 1519974000 2018.03.02 07:00 90.13500000 90.15300000 90.10800000 90.15800000 90.27680148 0.19830745 133 1519975800 2018.03.02 07:30 90.14800000 90.08500000 90.06000000 90.15000000 90.25853468 0.19404947 299 1519977600 2018.03.02 08:00 90.08200000 90.15300000 90.08200000 90.15500000 90.24848375 0.18042507 398 1519979400 2018.03.02 08:30 90.15000000 90.18500000 90.13000000 90.18800000 90.24243768 0.16264946 365 1519981200 2018.03.02 09:00 90.18300000 90.20700000 90.16500000 90.23700000 90.23906267 0.13175679 484 1519983000 2018.03.02 09:30 90.21000000 90.17000000 90.15300000 90.23700000 90.23248527 0.09127419 573 1519984800 2018.03.02 10:00 90.16800000 90.16800000 90.15300000 90.23300000 90.22634381 0.07256330 550 1519986600 2018.03.02 10:30 90.17000000 90.10800000 90.08800000 90.17000000 90.21507298 0.06746747 459 1519988400 2018.03.02 11:00 90.11000000 90.09800000 90.08800000 90.20000000 90.20392317 0.06307087 546 1519990200 2018.03.02 11:30 90.10000000 90.12800000 90.08200000 90.13500000 90.19669239 0.05931162 466 1519992000 2018.03.02 12:00 90.13000000 90.06300000 90.05800000 90.14300000 90.18395978 0.05617157 436 1519993800 2018.03.02 12:30 90.06000000 90.02000000 89.99800000 90.08200000 90.16834456 0.05577501 541 1519995600 2018.03.02 13:00 90.02300000 89.87800000 89.82300000 90.03800000 90.14069270 0.07285904 797 1519997400 2018.03.02 13:30 89.87500000 89.93500000 89.84300000 89.93800000 90.12110292 0.08076204 558 1519999200 2018.03.02 14:00 89.93800000 89.86200000 89.83800000 89.94300000 90.09642645 0.09490004 592 1520001000 2018.03.02 14:30 89.85800000 89.93000000 89.82300000 89.93800000 90.08057631 0.10007633 536 1520002800 2018.03.02 15:00 89.93300000 89.95700000 89.88300000 89.96300000 90.06880714 0.10318622 639 1520004600 2018.03.02 15:30 89.97000000 89.92000000 89.86800000 90.00800000 90.05463503 0.10816526 738 1520006400 2018.03.02 16:00 89.91800000 89.91300000 89.89500000 90.01800000 90.04114598 0.11246302 775 1520008200 2018.03.02 16:30 89.91000000 89.95000000 89.90500000 90.02500000 90.03246541 0.11299981 817 1520010000 2018.03.02 17:00 89.94000000 89.88300000 89.82300000 89.94300000 90.01823061 0.11537100 819 1520011800 2018.03.02 17:30 89.88500000 89.98700000 89.86800000 89.99300000 90.01525627 0.11484732 857 1520013600 2018.03.02 18:00 89.98500000 89.97300000 89.95300000 90.02000000 90.01123186 0.11116986 778 1520015400 2018.03.02 18:30 89.97000000 89.97800000 89.90800000 89.98700000 90.00806692 0.10432458 683 1520017200 2018.03.02 19:00 89.97300000 90.02300000 89.93300000 90.03500000 90.00948912 0.09459906 576 1520019000 2018.03.02 19:30 90.02000000 89.97800000 89.97800000 90.02500000 90.00649016 0.08710957 505 1520020800 2018.03.02 20:00 89.97300000 89.93300000 89.91800000 89.97800000 89.99949109 0.07857435 418 1520022600 2018.03.02 20:30 89.92700000 89.92700000 89.91300000 89.95700000 89.99258718 0.07378508 351 1520024400 2018.03.02 21:00 89.93000000 89.92300000 89.91800000 89.93800000 89.98595983 0.06867974 306 1520026200 2018.03.02 21:30 89.92500000 89.88300000 89.87800000 89.93000000 89.97615413 0.05955446 334 1520028000 2018.03.02 22:00 89.87800000 89.90800000 89.87300000 89.93800000 89.96966326 0.05430788 383 1520029800 2018.03.02 22:30 89.91300000 89.89300000 89.86000000 89.92300000 89.96236200 0.05114165 350 1520031600 2018.03.02 23:00 89.89400000 89.89400000 89.89400000 89.89400000 89.95585133 0.04633395 1 1520218800 2018.03.05 03:00 89.84500000 89.83000000 89.81300000 89.86500000 89.94386549 0.04873461 258 1520220600 2018.03.05 03:30 89.83200000 89.86800000 89.83000000 89.87500000 89.93664021 0.04630528 234 1520222400 2018.03.05 04:00 89.87300000 89.87500000 89.86800000 89.91800000 89.93076971 0.04719531 229 1520224200 2018.03.05 04:30 89.88000000 89.92000000 89.87500000 89.94300000 89.92974402 0.04673121 242 1520226000 2018.03.05 05:00 89.92300000 89.90800000 89.89300000 89.94800000 89.92767316 0.04665151 192 1520227800 2018.03.05 05:30 89.91000000 89.89500000 89.87800000 89.91300000 89.92456143 0.04679667 214 1520229600 2018.03.05 06:00 89.89000000 89.93500000 89.89000000 89.93800000 89.92555558 0.04660136 162 1520231400 2018.03.05 06:30 89.93300000 89.91800000 89.90000000 89.93500000 89.92483600 0.04560746 163 1520233200 2018.03.05 07:00 89.92000000 89.92700000 89.89000000 89.92700000 89.92504210 0.04346630 147 1520235000 2018.03.05 07:30 89.92500000 89.93800000 89.91800000 89.97500000 89.92627618 0.04245422 218 1520236800 2018.03.05 08:00 89.94000000 89.97000000 89.93300000 89.98500000 89.93044036 0.04308456 256 1520238600 2018.03.05 08:30 89.96800000 90.06500000 89.96800000 90.08800000 89.94325556 0.05272976 491 1520240400 2018.03.05 09:00 90.06800000 90.10800000 90.01800000 90.16800000 89.95894551 0.06977031 809 1520242200 2018.03.05 09:30 90.11200000 90.09800000 90.03500000 90.11200000 89.97218879 0.08144432 650 1520244000 2018.03.05 10:00 90.10000000 89.99300000 89.95700000 90.11200000 89.97417081 0.08181910 742 1520245800 2018.03.05 10:30 89.99500000 89.89300000 89.84300000 90.03800000 89.96644026 0.07976029 679 1520247600 2018.03.05 11:00 89.89500000 89.91800000 89.84800000 89.92300000 89.96182690 0.07672690 455 1520249400 2018.03.05 11:30 89.91300000 89.90000000 89.87800000 89.95700000 89.95593862 0.07535986 502 1520251200 2018.03.05 12:00 89.90300000 89.86800000 89.86200000 89.93800000 89.94756352 0.07486460 438 1520253000 2018.03.05 12:30 89.87300000 89.93300000 89.84300000 89.96800000 89.94617652 0.07380552 520 1520254800 2018.03.05 13:00 89.92700000 89.96500000 89.91800000 89.97800000 89.94796923 0.06927085 408 1520256600 2018.03.05 13:30 89.96300000 90.01300000 89.96300000 90.03300000 89.95416264 0.06840012 503 1520258400 2018.03.05 14:00 90.00800000 90.11800000 89.98700000 90.11800000 89.96976619 0.07509440 454 1520260200 2018.03.05 14:30 90.11200000 90.04800000 90.01500000 90.11800000 89.97721703 0.07658457 401 1520262000 2018.03.05 15:00 90.05200000 89.98700000 89.96800000 90.07500000 89.97814874 0.07507572 458 1520263800 2018.03.05 15:30 89.99000000 90.02500000 89.98300000 90.03800000 89.98261077 0.07344995 469 1520265600 2018.03.05 16:00 90.02800000 89.99300000 89.98500000 90.07300000 89.98360022 0.07270062 625 1520267400 2018.03.05 16:30 89.98700000 89.97500000 89.97300000 90.09000000 89.98278115 0.07127229 751 1520269200 2018.03.05 17:00 89.97800000 89.99000000 89.93800000 90.02500000 89.98346866 0.07012455 719 1520271000 2018.03.05 17:30 89.99300000 89.93800000 89.93000000 90.04300000 89.97913831 0.07065341 851 1520272800 2018.03.05 18:00 89.93300000 89.84800000 89.81500000 89.96800000 89.96664895 0.07823055 846 1520274600 2018.03.05 18:30 89.85000000 89.94500000 89.85000000 89.94800000 89.96458714 0.07556480 580 1520276400 2018.03.05 19:00 89.94800000 89.95300000 89.88000000 89.97800000 89.96348361 0.06856869 544 1520278200 2018.03.05 19:30 89.95500000 89.95300000 89.93000000 89.99300000 89.96248517 0.06166084 509 1520280000 2018.03.05 20:00 89.95500000 90.00300000 89.94300000 90.00800000 89.96634372 0.06201753 415 1520281800 2018.03.05 20:30 90.00500000 90.00800000 89.96300000 90.02000000 89.97031099 0.06048337 369 1520283600 2018.03.05 21:00 90.00500000 89.97500000 89.97000000 90.01800000 89.97075756 0.05934050 351 1520285400 2018.03.05 21:30 89.97800000 90.01800000 89.97300000 90.03800000 89.97525684 0.05778778 346 1520287200 2018.03.05 22:00 90.01300000 90.01000000 89.99500000 90.03300000 89.97856571 0.05264706 299 1520289000 2018.03.05 22:30 90.00800000 89.93800000 89.93500000 90.01300000 89.97470231 0.05306582 281 1520290800 2018.03.05 23:00 89.94300000 89.96500000 89.93800000 89.96800000 89.97377828 0.05325545 91 1520292600 2018.03.05 23:30 89.96300000 89.94000000 89.93000000 89.96800000 89.97056130 0.05363120 128 1520305200 2018.03.06 03:00 89.89300000 89.85300000 89.82800000 89.89500000 89.95936499 0.05053742 393 1520307000 2018.03.06 03:30 89.85800000 89.86500000 89.82300000 89.86500000 89.95037785 0.05179253 364 1520308800 2018.03.06 04:00 89.86800000 89.89300000 89.84800000 89.90500000 89.94491329 0.05342132 247 1520310600 2018.03.06 04:30 89.89500000 89.90500000 89.89300000 89.92300000 89.94111202 0.05151461 166 1520312400 2018.03.06 05:00 89.90300000 89.90000000 89.87800000 89.92500000 89.93719659 0.05137737 146 1520314200 2018.03.06 05:30 89.90300000 89.90000000 89.88300000 89.91800000 89.93365406 0.05166983 205 1520316000 2018.03.06 06:00 89.89800000 89.89300000 89.88800000 89.91500000 89.92978225 0.05118828 191 1520317800 2018.03.06 06:30 89.89800000 89.91000000 89.89500000 89.91500000 89.92789822 0.05152602 149 1520319600 2018.03.06 07:00 89.90800000 89.91500000 89.90500000 89.92700000 89.92666982 0.04866394 177 1520321400 2018.03.06 07:30 89.91800000 89.89000000 89.87500000 89.92000000 89.92317746 0.04984429 175 1520323200 2018.03.06 08:00 89.89300000 89.89800000 89.84800000 89.89800000 89.92077960 0.05017789 246 1520325000 2018.03.06 08:30 89.89500000 89.95500000 89.89300000 89.98000000 89.92403869 0.04963774 409 1520326800 2018.03.06 09:00 89.96000000 89.96300000 89.92700000 89.98700000 89.92774929 0.04690219 439 1520328600 2018.03.06 09:30 89.96800000 89.99300000 89.89800000 90.01300000 89.93396364 0.04598243 530 1520330400 2018.03.06 10:00 89.98700000 89.92300000 89.92300000 90.01300000 89.93291949 0.04495982 491 1520332200 2018.03.06 10:30 89.91800000 89.95300000 89.90300000 89.96300000 89.93483192 0.04148286 451 1520334000 2018.03.06 11:00 89.95500000 89.95300000 89.91300000 89.95700000 89.93656221 0.03883653 445 1520335800 2018.03.06 11:30 89.95500000 89.87300000 89.86800000 89.95700000 89.93050867 0.03885851 405 1520337600 2018.03.06 12:00 89.87800000 89.90300000 89.86200000 89.90800000 89.92788879 0.03752568 353 1520339400 2018.03.06 12:30 89.90800000 89.86800000 89.84300000 89.93000000 89.92218510 0.03757746 341 1520341200 2018.03.06 13:00 89.86200000 89.71300000 89.70300000 89.89800000 89.90226271 0.05481866 658 1520343000 2018.03.06 13:30 89.70700000 89.62000000 89.60800000 89.73300000 89.87538055 0.08389922 788 1520344800 2018.03.06 14:00 89.61800000 89.62300000 89.57300000 89.66000000 89.85134430 0.10435701 564 1520346600 2018.03.06 14:30 89.62000000 89.52000000 89.50800000 89.62800000 89.81978770 0.13293121 526 1520348400 2018.03.06 15:00 89.51800000 89.56300000 89.46300000 89.56800000 89.79533173 0.14934404 576 1520350200 2018.03.06 15:30 89.56000000 89.50300000 89.48300000 89.58500000 89.76749061 0.16812664 552 1520352000 2018.03.06 16:00 89.50000000 89.60300000 89.48300000 89.62500000 89.75182484 0.17412132 649 1520353800 2018.03.06 16:30 89.60000000 89.57500000 89.56500000 89.62300000 89.73498438 0.17947640 775 1520355600 2018.03.06 17:00 89.57300000 89.56800000 89.51500000 89.58000000 89.71908111 0.18288725 827 1520357400 2018.03.06 17:30 89.56300000 89.58200000 89.52500000 89.59800000 89.70602576 0.18466955 755 1520359200 2018.03.06 18:00 89.57800000 89.51300000 89.44800000 89.58200000 89.68764236 0.18881073 727 1520361000 2018.03.06 18:30 89.50800000 89.49300000 89.48300000 89.57300000 89.66910499 0.18798125 548 1520362800 2018.03.06 19:00 89.49800000 89.55800000 89.48000000 89.59500000 89.65852356 0.17970929 493 1520364600 2018.03.06 19:30 89.56000000 89.62300000 89.52800000 89.65300000 89.65514037 0.16400574 524 1520366400 2018.03.06 20:00 89.62500000 89.57300000 89.56300000 89.62800000 89.64731747 0.15417322 484 1520368200 2018.03.06 20:30 89.57000000 89.53800000 89.52000000 89.59800000 89.63690629 0.14005139 458 1520370000 2018.03.06 21:00 89.54000000 89.52500000 89.50300000 89.54000000 89.62624854 0.12219190 313 1520371800 2018.03.06 21:30 89.52300000 89.56300000 89.51800000 89.58800000 89.62022487 0.10873311 334 1520373600 2018.03.06 22:00 89.56500000 89.57300000 89.55800000 89.59000000 89.61572727 0.08739756 240 1520375400 2018.03.06 22:30 89.57500000 89.56800000 89.54500000 89.58800000 89.61118181 0.06460454 299 1520377200 2018.03.06 23:00 89.57000000 89.55000000 89.53300000 89.57000000 89.60535497 0.05744447 136 1520379000 2018.03.06 23:30 89.55200000 89.53800000 89.52800000 89.55200000 89.59894021 0.05426282 90 1520391600 2018.03.07 03:00 89.46800000 89.48000000 89.44300000 89.50800000 89.58761257 0.05150344 458 1520393400 2018.03.07 03:30 89.48300000 89.48300000 89.46300000 89.50300000 89.57764947 0.04788645 332 1520395200 2018.03.07 04:00 89.48000000 89.49800000 89.47800000 89.50000000 89.57006381 0.04655212 222 1520397000 2018.03.07 04:30 89.49500000 89.45500000 89.44800000 89.49500000 89.55910535 0.04615239 257 1520398800 2018.03.07 05:00 89.45700000 89.46300000 89.44500000 89.48300000 89.54995246 0.04642646 249 1520400600 2018.03.07 05:30 89.46000000 89.44800000 89.42300000 89.46300000 89.54024270 0.04840255 251 1520402400 2018.03.07 06:00 89.45000000 89.44500000 89.43000000 89.45500000 89.53117197 0.05035351 125 1520404200 2018.03.07 06:30 89.44300000 89.47000000 89.44000000 89.47500000 89.52534607 0.04972040 137 1520406000 2018.03.07 07:00 89.47300000 89.45000000 89.43300000 89.47300000 89.51817025 0.05144952 145 1520407800 2018.03.07 07:30 89.45300000 89.45700000 89.42300000 89.46300000 89.51234451 0.05267826 231 1520409600 2018.03.07 08:00 89.46000000 89.40500000 89.38800000 89.46000000 89.50212123 0.05662488 341 1520411400 2018.03.07 08:30 89.40300000 89.40500000 89.35500000 89.41300000 89.49287158 0.05375140 461 1520413200 2018.03.07 09:00 89.40800000 89.46300000 89.40500000 89.47800000 89.49002667 0.05097070 476 1520415000 2018.03.07 09:30 89.46800000 89.52800000 89.46300000 89.53800000 89.49364318 0.05079611 478 1520416800 2018.03.07 10:00 89.53000000 89.53800000 89.47300000 89.55200000 89.49786764 0.05183180 568 1520418600 2018.03.07 10:30 89.53500000 89.52800000 89.50300000 89.54800000 89.50073739 0.05088219 463 1520420400 2018.03.07 11:00 89.53000000 89.50300000 89.46800000 89.55800000 89.50095287 0.04832728 405 1520422200 2018.03.07 11:30 89.50500000 89.45700000 89.43300000 89.52300000 89.49676689 0.04510420 430 1520424000 2018.03.07 12:00 89.46000000 89.42300000 89.39800000 89.47000000 89.48974147 0.04317444 427 1520425800 2018.03.07 12:30 89.41800000 89.39300000 89.32100000 89.41800000 89.48052800 0.04286188 509 1520427600 2018.03.07 13:00 89.38800000 89.44800000 89.38500000 89.45700000 89.47743009 0.04232053 380 1520429400 2018.03.07 13:30 89.45000000 89.54800000 89.44800000 89.54800000 89.48415103 0.04726452 324 1520431200 2018.03.07 14:00 89.54300000 89.56300000 89.54300000 89.60300000 89.49166046 0.05302486 452 1520433000 2018.03.07 14:30 89.56500000 89.49300000 89.49000000 89.57300000 89.49178804 0.05243770 289 1520434800 2018.03.07 15:00 89.48700000 89.55500000 89.48700000 89.60300000 89.49780822 0.05598570 585 1520436600 2018.03.07 15:30 89.55000000 89.50800000 89.46800000 89.56500000 89.49877887 0.05525399 770 1520438400 2018.03.07 16:00 89.51000000 89.51000000 89.48000000 89.54300000 89.49984755 0.05432459 514 1520440200 2018.03.07 16:30 89.50800000 89.53800000 89.46300000 89.56300000 89.50348111 0.05563970 727 1520442000 2018.03.07 17:00 89.54000000 89.66800000 89.48700000 89.68800000 89.51914958 0.06905642 940 1520443800 2018.03.07 17:30 89.67000000 89.60300000 89.57300000 89.69300000 89.52713533 0.07235561 802 1520445600 2018.03.07 18:00 89.60000000 89.70300000 89.59300000 89.72800000 89.54388435 0.08122391 769 1520447400 2018.03.07 18:30 89.70700000 89.66300000 89.64800000 89.72500000 89.55522870 0.08214976 539 1520449200 2018.03.07 19:00 89.66000000 89.65300000 89.60300000 89.67700000 89.56454025 0.08455845 618 1520451000 2018.03.07 19:30 89.65000000 89.62800000 89.62800000 89.67700000 89.57058404 0.08685361 482 1520452800 2018.03.07 20:00 89.62500000 89.60800000 89.60300000 89.64800000 89.57414746 0.08787692 319 1520454600 2018.03.07 20:30 89.60500000 89.58800000 89.55000000 89.64300000 89.57546675 0.08765804 317 1520456400 2018.03.07 21:00 89.58500000 89.60800000 89.57000000 89.62800000 89.57856515 0.08713632 295 1520458200 2018.03.07 21:30 89.61000000 89.59300000 89.53300000 89.63300000 89.57993990 0.08309190 356 1520460000 2018.03.07 22:00 89.59500000 89.57300000 89.54800000 89.61200000 89.57927896 0.07526866 432 1520461800 2018.03.07 22:30 89.57500000 89.52800000 89.51800000 89.58000000 89.57439525 0.06389439 311 1520463600 2018.03.07 23:00 89.52500000 89.54000000 89.51500000 89.54000000 89.57111951 0.05842572 147 1520465400 2018.03.07 23:30 89.53800000 89.54300000 89.51300000 89.54500000 89.56844146 0.05915054 132 1520478000 2018.03.08 03:00 89.57000000 89.61200000 89.55200000 89.61500000 89.57258989 0.05887084 213 1520479800 2018.03.08 03:30 89.60800000 89.58200000 89.58200000 89.63000000 89.57348609 0.05588125 321 1520481600 2018.03.08 04:00 89.58500000 89.56000000 89.54800000 89.59000000 89.57220170 0.05621341 205 1520483400 2018.03.08 04:30 89.56500000 89.57000000 89.53500000 89.57800000 89.57199202 0.05443431 189 1520485200 2018.03.08 05:00 89.56500000 89.56000000 89.55800000 89.60300000 89.57084992 0.05323900 185 1520487000 2018.03.08 05:30 89.56300000 89.54000000 89.53800000 89.57800000 89.56791183 0.05463810 177 1520488800 2018.03.08 06:00 89.53800000 89.53300000 89.52500000 89.55200000 89.56458690 0.05195508 151 1520490600 2018.03.08 06:30 89.53800000 89.54500000 89.52300000 89.55500000 89.56272148 0.05224910 110 1520492400 2018.03.08 07:00 89.54300000 89.52500000 89.52300000 89.55800000 89.55912896 0.04401158 138 1520494200 2018.03.08 07:30 89.52300000 89.55800000 89.52000000 89.56300000 89.55902144 0.03742296 190 1520496000 2018.03.08 08:00 89.56000000 89.55800000 89.52800000 89.56800000 89.55892416 0.03099371 168 1520497800 2018.03.08 08:30 89.55500000 89.59300000 89.53800000 89.60800000 89.56216948 0.02730703 220 1520499600 2018.03.08 09:00 89.59500000 89.57800000 89.56300000 89.61200000 89.56367714 0.02547313 390 1520501400 2018.03.08 09:30 89.57500000 89.51800000 89.50300000 89.58800000 89.55932694 0.02679454 471 1520503200 2018.03.08 10:00 89.52300000 89.56500000 89.50500000 89.57800000 89.55986723 0.02453716 504 1520505000 2018.03.08 10:30 89.56800000 89.65800000 89.55200000 89.66800000 89.56921321 0.03281923 451 1520506800 2018.03.08 11:00 89.66300000 89.68800000 89.64800000 89.72300000 89.58052624 0.04409220 444 1520508600 2018.03.08 11:30 89.69300000 89.72800000 89.67700000 89.74800000 89.59457136 0.05630500 400 1520510400 2018.03.08 12:00 89.73300000 89.70700000 89.68300000 89.75300000 89.60527885 0.06285297 314 1520512200 2018.03.08 12:30 89.71000000 89.73000000 89.67700000 89.73700000 89.61715705 0.07007217 350 1520514000 2018.03.08 13:00 89.72800000 89.79300000 89.72800000 89.79500000 89.63390400 0.08462202 250 1520515800 2018.03.08 13:30 89.78800000 89.76300000 89.75800000 89.82300000 89.64619886 0.09226248 316 1520517600 2018.03.08 14:00 89.76500000 89.76300000 89.71300000 89.77800000 89.65732278 0.09720279 301 1520519400 2018.03.08 14:30 89.75800000 89.60500000 89.48500000 89.78300000 89.65233965 0.09439642 842 1520521200 2018.03.08 15:00 89.60800000 89.49800000 89.49000000 89.61000000 89.63764064 0.09491230 732 1520523000 2018.03.08 15:30 89.49500000 89.61800000 89.39800000 89.71300000 89.63577010 0.09225859 1658 1520524800 2018.03.08 16:00 89.61500000 89.72000000 89.60800000 89.72000000 89.64379200 0.09168521 1065 1520526600 2018.03.08 16:30 89.72300000 89.87000000 89.70000000 89.87300000 89.66533562 0.10293577 1007 1520528400 2018.03.08 17:00 89.87300000 89.90800000 89.85800000 89.94300000 89.68844651 0.11326948 790 1520530200 2018.03.08 17:30 89.91300000 90.01300000 89.90800000 90.03300000 89.71935637 0.13370325 821 1520532000 2018.03.08 18:00 90.01800000 89.98700000 89.96300000 90.02800000 89.74484624 0.14498481 715 1520533800 2018.03.08 18:30 89.99000000 90.07800000 89.98000000 90.12800000 89.77657517 0.16361428 626 1520535600 2018.03.08 19:00 90.08200000 90.07300000 90.04300000 90.09300000 89.80480610 0.17518546 515 1520537400 2018.03.08 19:30 90.07000000 90.07800000 90.07000000 90.11200000 89.83082457 0.17788859 350 1520539200 2018.03.08 20:00 90.08200000 90.11800000 90.07300000 90.13300000 89.85817461 0.18326421 331 1520541000 2018.03.08 20:30 90.12300000 90.10300000 90.09800000 90.14800000 89.88149131 0.18940661 350 1520542800 2018.03.08 21:00 90.10800000 90.17000000 90.10300000 90.19000000 89.90896833 0.19940621 316 1520544600 2018.03.08 21:30 90.17300000 90.13800000 90.06300000 90.19300000 89.93078087 0.20542045 732 1520546400 2018.03.08 22:00 90.14800000 90.12300000 90.08500000 90.15300000 89.94908746 0.20671339 511 1520548200 2018.03.08 22:30 90.12000000 90.08000000 90.07300000 90.13800000 89.96155532 0.20480404 437 1520550000 2018.03.08 23:00 90.07800000 90.09000000 90.07300000 90.10300000 89.97378814 0.20501452 221 1520551800 2018.03.08 23:30 90.08800000 90.08800000 90.08000000 90.10000000 89.98466546 0.20240008 145 1520564400 2018.03.09 03:00 90.15800000 90.21800000 90.15300000 90.22800000 90.00688780 0.20490433 508 1520566200 2018.03.09 03:30 90.21500000 90.24500000 90.21000000 90.27300000 90.02956515 0.19256633 364 1520568000 2018.03.09 04:00 90.24800000 90.19800000 90.19500000 90.25500000 90.04560657 0.15526976 262 1520569800 2018.03.09 04:30 90.20000000 90.15500000 90.15000000 90.20000000 90.05602499 0.12292159 134 1520571600 2018.03.09 05:00 90.15800000 90.16000000 90.14500000 90.18000000 90.06592737 0.09663186 208 1520573400 2018.03.09 05:30 90.16300000 90.17000000 90.14800000 90.18300000 90.07583905 0.08480217 120 1520575200 2018.03.09 06:00 90.16800000 90.14300000 90.13300000 90.18000000 90.08223533 0.07393586 147 1520577000 2018.03.09 06:30 90.14500000 90.14500000 90.14300000 90.17500000 90.08821292 0.07008860 168 1520578800 2018.03.09 07:00 90.14800000 90.12300000 90.12300000 90.15500000 90.09152597 0.06452132 111 1520580600 2018.03.09 07:30 90.12500000 90.13000000 90.12300000 90.15300000 90.09519017 0.06249088 149 1520582400 2018.03.09 08:00 90.12800000 90.12000000 90.11200000 90.14800000 90.09755301 0.06087917 171 1520584200 2018.03.09 08:30 90.12300000 90.11500000 90.09500000 90.14500000 90.09921463 0.05965534 254 1520586000 2018.03.09 09:00 90.11200000 90.10800000 90.09500000 90.16300000 90.10005133 0.05895408 380 1520587800 2018.03.09 09:30 90.11000000 90.10300000 90.09800000 90.14800000 90.10033215 0.05875889 430 1520589600 2018.03.09 10:00 90.10000000 90.16500000 90.08500000 90.16500000 90.10649100 0.05438629 538 1520591400 2018.03.09 10:30 90.16800000 90.14800000 90.13800000 90.22000000 90.11044424 0.05229143 400 1520593200 2018.03.09 11:00 90.15000000 90.10500000 90.08800000 90.16300000 90.10992574 0.05252978 463 1520595000 2018.03.09 11:30 90.10800000 90.17300000 90.10000000 90.19000000 90.11593281 0.05026942 469 1520596800 2018.03.09 12:00 90.17000000 90.16800000 90.14300000 90.19300000 90.12089159 0.04822430 402 1520598600 2018.03.09 12:30 90.16500000 90.21000000 90.16000000 90.21800000 90.12937810 0.04647479 396 1520600400 2018.03.09 13:00 90.20700000 90.17700000 90.17300000 90.23700000 90.13391352 0.04106644 346 1520602200 2018.03.09 13:30 90.18000000 90.19800000 90.15800000 90.21800000 90.14001700 0.03327366 339 1520604000 2018.03.09 14:00 90.19500000 90.19800000 90.17300000 90.22800000 90.14553919 0.03193186 420 1520605800 2018.03.09 14:30 90.19500000 90.20700000 90.19300000 90.21800000 90.15139260 0.03387400 373 1520607600 2018.03.09 15:00 90.21000000 90.27200000 90.18300000 90.27300000 90.16287902 0.04278461 583 1520609400 2018.03.09 15:30 90.26300000 90.18300000 90.07300000 90.33700000 90.16479530 0.04318172 1640 1520611200 2018.03.09 16:00 90.18500000 90.14800000 90.10000000 90.19300000 90.16319575 0.04291376 883 1520613000 2018.03.09 16:30 90.14500000 90.07300000 90.06300000 90.18500000 90.15460568 0.04674828 850 1520614800 2018.03.09 17:00 90.06800000 90.02800000 89.94800000 90.11800000 90.14254799 0.05482876 861 1520616600 2018.03.09 17:30 90.03000000 90.04300000 89.98300000 90.06300000 90.13306723 0.06058060 712 1520618400 2018.03.09 18:00 90.03800000 90.00300000 89.96800000 90.06300000 90.12067988 0.06973892 589 1520620200 2018.03.09 18:30 89.99800000 89.97500000 89.94800000 90.03800000 90.10680560 0.08057346 501 1520622000 2018.03.09 19:00 89.97800000 89.99800000 89.95000000 90.01300000 90.09644316 0.08744209 461 1520623800 2018.03.09 19:30 89.99500000 90.03800000 89.98300000 90.04800000 90.09087715 0.09038358 415 1520625600 2018.03.09 20:00 90.03300000 90.03300000 90.01800000 90.06300000 90.08536504 0.09165852 396 1520627400 2018.03.09 20:30 90.03500000 90.07300000 90.02800000 90.08000000 90.08418742 0.09101818 313 1520629200 2018.03.09 21:00 90.06800000 90.04300000 90.02800000 90.08200000 90.08026481 0.09263609 300 1520631000 2018.03.09 21:30 90.04000000 90.05000000 90.03000000 90.05800000 90.07738244 0.09139661 225 1520632800 2018.03.09 22:00 90.05200000 90.10000000 90.02800000 90.11800000 90.07953650 0.08868355 416 1520634600 2018.03.09 22:30 90.09800000 90.08500000 90.07300000 90.10800000 90.08005683 0.08365468 283 1520636400 2018.03.09 23:00 90.08400000 90.08400000 90.08400000 90.08400000 90.08043237 0.08074934 35 1520854200 2018.03.12 11:30 89.91500000 89.90800000 89.90300000 89.92700000 90.06401024 0.08646521 20 1520856000 2018.03.12 12:00 89.91000000 89.93800000 89.90800000 89.95300000 90.05200926 0.08671030 286 1520857800 2018.03.12 12:30 89.94300000 89.94300000 89.93300000 89.95300000 90.04162743 0.08364491 53