Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94000000 89.97100000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517584500 2018.02.02 15:15 88.66000000 88.66000000 88.64000000 88.68800000 88.66000000 0.00000000 862 1517586300 2018.02.02 15:45 88.89800000 89.01800000 88.89300000 89.05800000 88.71477551 0.00000000 713 1517587200 2018.02.02 16:00 89.02300000 89.02800000 88.99800000 89.08200000 88.74460641 0.00000000 612 1517588100 2018.02.02 16:15 89.03000000 88.94500000 88.93300000 89.05000000 88.76369152 0.00000000 525 1517589000 2018.02.02 16:30 88.94800000 88.99300000 88.92700000 88.99800000 88.78553042 0.00000000 509 1517589900 2018.02.02 16:45 88.98700000 89.12300000 88.98700000 89.12800000 88.81767038 0.00000000 446 1517590800 2018.02.02 17:00 89.11800000 89.16500000 89.11000000 89.21800000 88.85074939 0.00000000 592 1517591700 2018.02.02 17:15 89.16300000 89.15800000 89.13000000 89.21300000 88.88001135 0.00000000 450 1517592600 2018.02.02 17:30 89.16000000 89.20700000 89.14300000 89.25300000 88.91115313 0.00000000 396 1517593500 2018.02.02 17:45 89.21000000 89.11500000 89.10300000 89.23300000 88.93056712 0.00000000 501 1517594400 2018.02.02 18:00 89.11200000 89.05800000 89.05800000 89.12300000 88.94270358 0.00000000 433 1517595300 2018.02.02 18:15 89.06000000 89.10800000 89.05800000 89.12300000 88.95844610 0.00000000 352 1517596200 2018.02.02 18:30 89.11000000 89.07300000 89.02300000 89.11200000 88.96935599 0.00000000 455 1517597100 2018.02.02 18:45 89.06800000 89.08200000 89.02300000 89.08200000 88.98008399 0.00000000 311 1517598000 2018.02.02 19:00 89.08000000 89.02500000 89.01300000 89.08200000 88.98436171 0.00000000 295 1517598900 2018.02.02 19:15 89.02300000 88.91300000 88.89000000 89.05800000 88.97756536 0.00000000 431 1517599800 2018.02.02 19:30 88.91500000 88.88800000 88.85300000 88.96000000 88.96903532 0.00000000 411 1517600700 2018.02.02 19:45 88.89300000 88.91000000 88.88300000 88.92300000 88.96341291 0.00000000 286 1517601600 2018.02.02 20:00 88.91300000 88.83500000 88.80800000 88.92300000 88.95118311 0.14210860 327 1517602500 2018.02.02 20:15 88.83800000 88.84300000 88.77800000 88.84800000 88.94087996 0.13435578 361 1517603400 2018.02.02 20:30 88.83800000 88.85300000 88.77800000 88.85300000 88.93251044 0.14035058 372 1517604300 2018.02.02 20:45 88.84800000 88.91300000 88.84300000 88.92300000 88.93065230 0.14017783 284 1517605200 2018.02.02 21:00 88.91000000 88.95700000 88.89500000 88.96300000 88.93316160 0.13721451 316 1517606100 2018.02.02 21:15 88.95500000 89.01300000 88.95300000 89.03300000 88.94076526 0.13418085 355 1517607000 2018.02.02 21:30 89.01000000 88.94800000 88.93300000 89.02500000 88.94145428 0.13332913 301 1517607900 2018.02.02 21:45 88.95000000 89.01300000 88.94000000 89.03300000 88.94826816 0.12482295 295 1517608800 2018.02.02 22:00 89.01800000 88.97300000 88.96000000 89.04300000 88.95062357 0.11424383 321 1517609700 2018.02.02 22:15 88.97500000 88.95300000 88.95300000 88.99300000 88.95084990 0.10433901 285 1517610600 2018.02.02 22:30 88.95500000 88.98300000 88.93800000 88.99800000 88.95391182 0.08679069 292 1517611500 2018.02.02 22:45 88.98000000 88.99000000 88.97300000 89.05800000 88.95734879 0.07890000 377 1517612400 2018.02.02 23:00 88.98900000 88.98900000 88.98900000 88.98900000 88.96036319 0.07578377 1 1517799600 2018.02.05 03:00 88.96800000 88.99300000 88.96500000 88.99500000 88.96347145 0.06881133 185 1517800500 2018.02.05 03:15 88.98700000 89.03300000 88.98300000 89.05800000 88.97009322 0.06729257 227 1517801400 2018.02.05 03:30 89.02800000 88.99300000 88.98700000 89.03300000 88.97227482 0.06337880 187 1517802300 2018.02.05 03:45 88.98700000 88.99800000 88.97300000 89.00800000 88.97472484 0.06346905 167 1517803200 2018.02.05 04:00 88.99500000 89.04800000 88.99300000 89.06300000 88.98170342 0.06642397 238 1517804100 2018.02.05 04:15 89.05000000 89.02000000 89.01000000 89.08200000 88.98535072 0.06478368 206 1517805000 2018.02.05 04:30 89.01800000 88.98300000 88.97800000 89.02800000 88.98512684 0.06248957 174 1517805900 2018.02.05 04:45 88.97800000 88.96300000 88.95300000 88.99800000 88.98301952 0.05249422 176 1517806800 2018.02.05 05:00 88.96500000 88.94800000 88.94800000 88.98700000 88.97968433 0.04261060 137 1517807700 2018.02.05 05:15 88.95000000 88.94800000 88.92700000 88.96800000 88.97666677 0.03304885 164 1517808600 2018.02.05 05:30 88.95000000 88.96300000 88.94800000 88.97800000 88.97536518 0.03038834 182 1517809500 2018.02.05 05:45 88.95700000 89.00800000 88.95700000 89.01300000 88.97847325 0.02984893 169 1517810400 2018.02.05 06:00 89.00300000 88.98500000 88.97300000 89.01800000 88.97909485 0.02870135 144 1517811300 2018.02.05 06:15 88.98700000 88.98300000 88.97300000 88.99300000 88.97946677 0.02773877 109 1517812200 2018.02.05 06:30 88.98500000 88.99800000 88.96800000 89.00800000 88.98123184 0.02654795 147 1517813100 2018.02.05 06:45 88.99300000 88.98700000 88.98700000 89.01500000 88.98178119 0.02637432 127 1517814000 2018.02.05 07:00 88.98300000 89.00000000 88.97500000 89.00800000 88.98351631 0.02535778 133 1517814900 2018.02.05 07:15 88.99800000 89.00300000 88.99800000 89.02800000 88.98537190 0.02520401 146 1517815800 2018.02.05 07:30 88.99800000 88.96500000 88.96300000 89.00300000 88.98343172 0.02604221 119 1517816700 2018.02.05 07:45 88.96300000 88.96800000 88.95300000 88.99300000 88.98196203 0.02661033 133 1517817600 2018.02.05 08:00 88.97000000 88.99500000 88.95700000 88.99800000 88.98320374 0.02633369 214 1517818500 2018.02.05 08:15 88.99300000 89.01300000 88.98500000 89.02300000 88.98604148 0.02433410 192 1517819400 2018.02.05 08:30 89.00800000 89.00300000 89.00000000 89.05200000 88.98765658 0.02444014 177 1517820300 2018.02.05 08:45 88.99800000 89.03300000 88.99300000 89.03800000 88.99197500 0.02621327 151 1517821200 2018.02.05 09:00 89.03800000 88.98700000 88.96800000 89.06800000 88.99150119 0.02296866 233 1517822100 2018.02.05 09:15 88.99000000 89.02800000 88.98700000 89.05800000 88.99497727 0.02428239 275 1517823000 2018.02.05 09:30 89.03300000 89.02800000 89.02300000 89.07800000 88.99812229 0.02600573 292 1517823900 2018.02.05 09:45 89.03300000 89.08200000 89.03300000 89.08800000 89.00611064 0.03255948 269 1517824800 2018.02.05 10:00 89.07800000 89.05200000 89.00500000 89.07800000 89.01048106 0.03250242 466 1517825700 2018.02.05 10:15 89.04800000 88.99500000 88.98300000 89.06300000 89.00900667 0.02925183 304 1517826600 2018.02.05 10:30 88.99800000 88.95300000 88.94800000 89.01000000 89.00367270 0.02956770 269 1517827500 2018.02.05 10:45 88.95000000 88.92700000 88.90300000 88.95700000 88.99637054 0.03399969 309 1517828400 2018.02.05 11:00 88.92300000 88.86000000 88.85300000 88.95700000 88.98338287 0.04648106 280 1517829300 2018.02.05 11:15 88.85800000 88.88500000 88.85500000 88.90800000 88.97401307 0.05310962 252 1517830200 2018.02.05 11:30 88.88800000 88.92700000 88.87800000 88.93000000 88.96953564 0.05492521 271 1517831100 2018.02.05 11:45 88.92500000 88.95300000 88.91800000 88.96500000 88.96796081 0.05531379 225 1517832000 2018.02.05 12:00 88.95500000 88.89800000 88.89300000 88.96300000 88.96129788 0.05854793 205 1517832900 2018.02.05 12:15 88.90300000 88.92500000 88.89300000 88.94000000 88.95784094 0.05920741 145 1517833800 2018.02.05 12:30 88.92700000 88.92300000 88.89800000 88.93300000 88.95452275 0.06055547 165 1517834700 2018.02.05 12:45 88.92000000 88.95700000 88.90800000 88.95700000 88.95475868 0.06041835 164 1517835600 2018.02.05 13:00 88.96300000 88.98700000 88.95700000 89.00800000 88.95782928 0.05943315 171 1517836500 2018.02.05 13:15 88.99300000 88.99000000 88.97300000 89.01300000 88.96089316 0.05804145 206 1517837400 2018.02.05 13:30 88.99300000 88.97800000 88.96300000 89.01300000 88.96252238 0.05721002 254 1517838300 2018.02.05 13:45 88.97500000 89.07300000 88.96800000 89.07800000 88.97304406 0.05983169 328 1517839200 2018.02.05 14:00 89.07500000 89.08800000 89.04800000 89.10800000 88.98399225 0.06555927 259 1517840100 2018.02.05 14:15 89.09300000 89.08800000 89.06300000 89.10500000 88.99389775 0.07035610 249 1517841000 2018.02.05 14:30 89.09300000 89.09500000 89.07800000 89.12500000 89.00352653 0.07568753 230 1517841900 2018.02.05 14:45 89.09800000 89.12300000 89.07800000 89.12300000 89.01490496 0.08192459 249 1517842800 2018.02.05 15:00 89.11200000 89.11200000 89.10300000 89.15300000 89.02415211 0.08785542 360 1517843700 2018.02.05 15:15 89.11500000 89.09500000 89.07000000 89.12800000 89.03089952 0.09169783 301 1517844600 2018.02.05 15:30 89.09800000 89.11000000 89.08000000 89.11500000 89.03843290 0.09457668 242 1517845500 2018.02.05 15:45 89.10800000 89.14800000 89.06800000 89.15300000 89.04886786 0.09803448 284 1517846400 2018.02.05 16:00 89.15300000 89.26000000 89.14800000 89.31800000 89.06897569 0.10577803 401 1517847300 2018.02.05 16:15 89.26300000 89.26300000 89.23700000 89.27300000 89.08745419 0.11151047 237 1517848200 2018.02.05 16:30 89.26000000 89.35800000 89.26000000 89.38800000 89.11322046 0.12770505 461 1517849100 2018.02.05 16:45 89.36200000 89.38800000 89.33800000 89.41800000 89.13938994 0.14333881 407 1517850000 2018.02.05 17:00 89.40300000 89.34800000 89.34300000 89.43800000 89.15925756 0.14544570 536 1517850900 2018.02.05 17:15 89.34500000 89.28800000 89.28800000 89.36200000 89.17151875 0.14148806 371 1517851800 2018.02.05 17:30 89.28300000 89.29300000 89.25000000 89.31300000 89.18308839 0.13509948 306 1517852700 2018.02.05 17:45 89.28800000 89.29800000 89.25300000 89.31300000 89.19403235 0.12954211 410 1517853600 2018.02.05 18:00 89.30000000 89.33200000 89.26300000 89.36800000 89.20717213 0.12634485 439 1517854500 2018.02.05 18:15 89.33000000 89.33800000 89.32500000 89.37300000 89.21963193 0.12124319 284 1517855400 2018.02.05 18:30 89.33500000 89.36800000 89.31800000 89.37300000 89.23376222 0.11391781 291 1517856300 2018.02.05 18:45 89.36200000 89.32300000 89.32300000 89.39800000 89.24226106 0.11009453 271 1517857200 2018.02.05 19:00 89.32000000 89.33200000 89.28000000 89.36200000 89.25080762 0.10634182 207 1517858100 2018.02.05 19:15 89.33500000 89.31800000 89.31800000 89.36800000 89.25720690 0.10069115 180 1517859000 2018.02.05 19:30 89.32000000 89.31300000 89.28800000 89.33200000 89.26252053 0.09416383 207 1517859900 2018.02.05 19:45 89.31800000 89.25300000 89.24300000 89.31800000 89.26161381 0.08902223 209 1517860800 2018.02.05 20:00 89.25000000 89.33000000 89.24800000 89.33500000 89.26812678 0.08210296 274 1517861700 2018.02.05 20:15 89.33200000 89.31800000 89.28300000 89.34800000 89.27287661 0.07138886 291 1517862600 2018.02.05 20:30 89.31500000 89.29300000 89.26500000 89.32300000 89.27479312 0.06048833 326 1517863500 2018.02.05 20:45 89.29000000 89.28800000 89.26000000 89.31000000 89.27605092 0.05257300 222 1517864400 2018.02.05 21:00 89.28300000 89.35000000 89.28300000 89.35500000 89.28309369 0.04960495 221 1517865300 2018.02.05 21:15 89.34800000 89.32800000 89.30800000 89.36200000 89.28737048 0.04711182 198 1517866200 2018.02.05 21:30 89.32300000 89.41800000 89.32300000 89.42700000 89.29981139 0.04495149 319 1517867100 2018.02.05 21:45 89.41300000 89.38800000 89.37300000 89.44300000 89.30821030 0.04066677 346 1517868000 2018.02.05 22:00 89.38300000 89.34300000 89.20700000 89.41300000 89.31152361 0.03912652 986 1517868900 2018.02.05 22:15 89.33800000 89.33200000 89.27300000 89.36000000 89.31347374 0.03826881 932 1517869800 2018.02.05 22:30 89.33500000 89.30200000 89.28500000 89.34800000 89.31238100 0.03851769 611 1517870700 2018.02.05 22:45 89.30000000 89.43000000 89.30000000 89.43200000 89.32358281 0.04227383 604 1517871600 2018.02.05 23:00 89.42500000 89.38500000 89.37000000 89.45000000 89.32943207 0.04293648 300 1517872500 2018.02.05 23:15 89.38000000 89.40500000 89.36500000 89.42300000 89.33662901 0.04486473 178 1517873400 2018.02.05 23:30 89.41000000 89.40000000 89.39000000 89.45000000 89.34266435 0.04615835 309 1517874300 2018.02.05 23:45 89.40500000 89.54800000 89.38800000 89.55200000 89.36222012 0.06457711 293 1517886000 2018.02.06 03:00 89.45300000 89.43300000 89.41800000 89.46300000 89.36896106 0.06683751 311 1517886900 2018.02.06 03:15 89.43800000 89.43800000 89.43000000 89.47300000 89.37553620 0.06836907 403 1517887800 2018.02.06 03:30 89.44300000 89.44800000 89.42700000 89.46800000 89.38243751 0.06960373 426 1517888700 2018.02.06 03:45 89.45300000 89.46000000 89.42300000 89.48300000 89.38982442 0.06611368 572 1517889600 2018.02.06 04:00 89.45700000 89.53500000 89.44300000 89.56800000 89.40365066 0.07330831 649 1517890500 2018.02.06 04:15 89.53800000 89.55800000 89.50800000 89.57800000 89.41835060 0.08000856 540 1517891400 2018.02.06 04:30 89.54800000 89.50800000 89.50300000 89.55200000 89.42688864 0.07842357 436 1517892300 2018.02.06 04:45 89.51000000 89.46500000 89.45300000 89.52500000 89.43051829 0.07276468 400 1517893200 2018.02.06 05:00 89.46800000 89.47500000 89.44800000 89.48700000 89.43475465 0.07135988 349 1517894100 2018.02.06 05:15 89.47300000 89.46500000 89.44300000 89.47800000 89.43763516 0.06756225 273 1517895000 2018.02.06 05:30 89.46800000 89.46800000 89.43300000 89.48500000 89.44052705 0.06775113 333 1517895900 2018.02.06 05:45 89.46300000 89.49000000 89.44800000 89.51300000 89.44523876 0.06753032 340 1517896800 2018.02.06 06:00 89.48700000 89.45700000 89.43300000 89.50300000 89.44635887 0.06352154 365 1517897700 2018.02.06 06:15 89.46000000 89.51000000 89.44800000 89.52800000 89.45241993 0.05888206 349 1517898600 2018.02.06 06:30 89.50800000 89.52300000 89.48700000 89.52800000 89.45914184 0.04891866 332 1517899500 2018.02.06 06:45 89.52500000 89.56800000 89.52000000 89.57500000 89.46950929 0.05178138 366 1517900400 2018.02.06 07:00 89.56300000 89.51800000 89.49000000 89.56500000 89.47412745 0.04830082 417 1517901300 2018.02.06 07:15 89.52300000 89.48700000 89.47800000 89.54800000 89.47535341 0.04550328 317 1517902200 2018.02.06 07:30 89.49000000 89.48700000 89.48300000 89.51300000 89.47646261 0.04192391 291 1517903100 2018.02.06 07:45 89.48300000 89.46800000 89.46500000 89.49800000 89.47565664 0.03904667 370 1517904000 2018.02.06 08:00 89.47300000 89.47500000 89.41800000 89.47800000 89.47559411 0.03788801 348 1517904900 2018.02.06 08:15 89.47300000 89.49800000 89.44800000 89.50800000 89.47772800 0.03632582 350 1517905800 2018.02.06 08:30 89.49500000 89.46500000 89.42300000 89.50800000 89.47651581 0.03639226 362 1517906700 2018.02.06 08:45 89.46800000 89.43500000 89.39000000 89.46800000 89.47256192 0.03925488 321 1517907600 2018.02.06 09:00 89.43800000 89.39000000 89.38300000 89.47800000 89.46469888 0.04418299 571 1517908500 2018.02.06 09:15 89.39300000 89.42700000 89.32800000 89.43500000 89.46110851 0.04126943 525 1517909400 2018.02.06 09:30 89.43300000 89.41300000 89.39300000 89.44300000 89.45652675 0.04301051 412 1517910300 2018.02.06 09:45 89.41500000 89.38800000 89.38500000 89.46300000 89.45000039 0.04800140 523 1517911200 2018.02.06 10:00 89.39000000 89.29300000 89.25500000 89.40800000 89.43504798 0.06375997 543 1517912100 2018.02.06 10:15 89.29000000 89.28800000 89.21300000 89.31000000 89.42104341 0.07605114 588 1517913000 2018.02.06 10:30 89.28500000 89.27500000 89.26000000 89.34800000 89.40713451 0.08681734 513 1517913900 2018.02.06 10:45 89.27300000 89.28300000 89.24800000 89.30800000 89.39531218 0.09328208 386 1517914800 2018.02.06 11:00 89.28000000 89.31300000 89.25800000 89.34300000 89.38747292 0.09685088 420 1517915700 2018.02.06 11:15 89.31000000 89.30500000 89.30500000 89.34500000 89.37961836 0.09727730 304 1517916600 2018.02.06 11:30 89.30800000 89.39500000 89.28300000 89.40300000 89.38108328 0.09145583 406 1517917500 2018.02.06 11:45 89.39800000 89.33200000 89.31300000 89.40300000 89.37640868 0.08310269 369 1517918400 2018.02.06 12:00 89.33500000 89.33800000 89.32000000 89.35300000 89.37275071 0.07793437 295 1517919300 2018.02.06 12:15 89.33200000 89.30200000 89.29300000 89.35800000 89.36601255 0.07612021 325 1517920200 2018.02.06 12:30 89.30500000 89.38300000 89.29800000 89.39800000 89.36763040 0.07110453 339 1517921100 2018.02.06 12:45 89.37800000 89.34300000 89.29300000 89.38800000 89.36528465 0.06771458 318 1517922000 2018.02.06 13:00 89.34500000 89.34500000 89.31800000 89.36500000 89.36335278 0.06316172 341 1517922900 2018.02.06 13:15 89.34300000 89.34300000 89.33200000 89.37800000 89.36141442 0.05537570 274 1517923800 2018.02.06 13:30 89.35000000 89.38300000 89.33800000 89.40300000 89.36347019 0.05108589 337 1517924700 2018.02.06 13:45 89.38500000 89.52800000 89.37300000 89.53800000 89.37913969 0.06534628 442 1517925600 2018.02.06 14:00 89.53300000 89.59500000 89.52800000 89.60500000 89.39969782 0.08749624 471 1517926500 2018.02.06 14:15 89.59800000 89.63800000 89.59300000 89.67700000 89.42239326 0.11014736 447 1517927400 2018.02.06 14:30 89.63500000 89.70000000 89.62800000 89.70500000 89.44883200 0.13591358 354 1517928300 2018.02.06 14:45 89.70300000 89.77500000 89.65300000 89.79300000 89.47989562 0.16467483 357 1517929200 2018.02.06 15:00 89.77300000 89.84500000 89.75500000 89.87300000 89.51466746 0.19062097 597 1517930100 2018.02.06 15:15 89.85300000 89.78500000 89.76500000 89.85500000 89.54041342 0.20219735 588 1517931000 2018.02.06 15:30 89.78800000 89.85800000 89.72800000 89.86800000 89.57065976 0.21541210 582 1517931900 2018.02.06 15:45 89.85300000 89.77500000 89.75800000 89.89800000 89.59012074 0.21664442 508 1517932800 2018.02.06 16:00 89.77300000 89.70000000 89.68300000 89.80200000 89.60058543 0.21212101 445 1517933700 2018.02.06 16:15 89.70300000 89.80200000 89.69500000 89.80800000 89.61976777 0.21129913 444 1517934600 2018.02.06 16:30 89.79800000 89.72300000 89.71300000 89.85800000 89.62959941 0.20889702 622 1517935500 2018.02.06 16:45 89.72800000 89.76800000 89.71300000 89.78800000 89.64278042 0.20301491 486 1517936400 2018.02.06 17:00 89.77000000 89.78800000 89.72300000 89.81300000 89.65661085 0.19615144 557 1517937300 2018.02.06 17:15 89.78500000 89.83200000 89.77000000 89.85800000 89.67331458 0.18541274 565 1517938200 2018.02.06 17:30 89.83000000 89.81800000 89.80800000 89.87300000 89.68709415 0.17767621 512 1517939100 2018.02.06 17:45 89.82000000 89.70500000 89.69800000 89.82500000 89.68879947 0.16023063 553 1517940000 2018.02.06 18:00 89.70300000 89.67000000 89.66800000 89.71800000 89.68700904 0.14082076 448 1517940900 2018.02.06 18:15 89.67300000 89.57800000 89.56800000 89.68800000 89.67662723 0.12313083 390 1517941800 2018.02.06 18:30 89.58000000 89.51800000 89.46800000 89.58200000 89.66151987 0.11682775 433 1517942700 2018.02.06 18:45 89.51300000 89.49500000 89.46800000 89.54300000 89.64566084 0.12727697 409 1517943600 2018.02.06 19:00 89.49300000 89.42300000 89.42300000 89.53800000 89.62445504 0.14737680 377 1517944500 2018.02.06 19:15 89.41800000 89.46500000 89.39300000 89.47800000 89.60926885 0.15981888 449 1517945400 2018.02.06 19:30 89.46300000 89.46800000 89.41800000 89.48500000 89.59581467 0.16872925 419 1517946300 2018.02.06 19:45 89.46500000 89.44300000 89.37800000 89.48300000 89.58126089 0.17461054 371 1517947200 2018.02.06 20:00 89.44800000 89.41800000 89.41500000 89.47300000 89.56571224 0.17542163 396 1517948100 2018.02.06 20:15 89.41500000 89.37800000 89.35800000 89.43000000 89.54783488 0.18108857 332 1517949000 2018.02.06 20:30 89.37300000 89.41300000 89.34800000 89.44800000 89.53499346 0.17500791 402 1517949900 2018.02.06 20:45 89.40800000 89.37300000 89.36500000 89.41300000 89.51956552 0.17595755 282 1517950800 2018.02.06 21:00 89.37000000 89.42300000 89.37000000 89.42300000 89.51036880 0.17579706 225 1517951700 2018.02.06 21:15 89.42000000 89.41800000 89.38300000 89.42700000 89.50157177 0.16720154 229 1517952600 2018.02.06 21:30 89.41500000 89.44000000 89.41300000 89.47300000 89.49570779 0.16186227 323 1517953500 2018.02.06 21:45 89.44300000 89.43800000 89.39800000 89.44300000 89.49021181 0.15170080 267 1517954400 2018.02.06 22:00 89.44000000 89.44800000 89.41300000 89.46800000 89.48619164 0.13721927 403 1517955300 2018.02.06 22:15 89.44500000 89.52800000 89.42300000 89.52800000 89.49017339 0.11357372 358 1517956200 2018.02.06 22:30 89.52300000 89.54000000 89.50800000 89.54800000 89.49491878 0.08818857 312 1517957100 2018.02.06 22:45 89.54300000 89.54800000 89.52800000 89.56300000 89.49997413 0.07730630 311 1517958000 2018.02.06 23:00 89.55000000 89.52800000 89.51500000 89.56000000 89.50264326 0.06905403 232 1517958900 2018.02.06 23:15 89.53300000 89.52500000 89.50500000 89.55500000 89.50477248 0.06847815 139 1517959800 2018.02.06 23:30 89.52300000 89.51000000 89.50300000 89.52800000 89.50527034 0.06874306 81 1517960700 2018.02.06 23:45 89.50800000 89.50500000 89.49000000 89.51300000 89.50524459 0.06868836 92 1517972400 2018.02.07 03:00 89.46000000 89.47300000 89.42700000 89.47500000 89.50217368 0.06471935 142 1517973300 2018.02.07 03:15 89.47000000 89.50300000 89.46800000 89.50800000 89.50225237 0.06422799 200 1517974200 2018.02.07 03:30 89.49800000 89.43800000 89.43800000 89.50300000 89.49613310 0.06203550 228 1517975100 2018.02.07 03:45 89.44000000 89.43800000 89.42300000 89.45500000 89.49059661 0.05961402 181 1517976000 2018.02.07 04:00 89.44300000 89.43800000 89.43300000 89.44800000 89.48558741 0.05656676 139 1517976900 2018.02.07 04:15 89.43300000 89.47800000 89.43300000 89.47800000 89.48486480 0.05101255 157 1517977800 2018.02.07 04:30 89.47300000 89.48300000 89.46300000 89.48700000 89.48468720 0.04837675 144 1517978700 2018.02.07 04:45 89.48000000 89.44800000 89.44300000 89.48700000 89.48119318 0.04178384 189 1517979600 2018.02.07 05:00 89.44500000 89.44800000 89.43300000 89.45300000 89.47803193 0.04032621 190 1517980500 2018.02.07 05:15 89.45000000 89.45300000 89.43500000 89.46300000 89.47564793 0.03866255 205 1517981400 2018.02.07 05:30 89.45000000 89.44000000 89.41300000 89.45300000 89.47225289 0.03923346 206 1517982300 2018.02.07 05:45 89.44300000 89.45700000 89.43800000 89.45700000 89.47080024 0.03900083 190 1517983200 2018.02.07 06:00 89.45300000 89.41800000 89.41800000 89.46800000 89.46577164 0.04185419 104 1517984100 2018.02.07 06:15 89.42000000 89.42700000 89.41300000 89.43300000 89.46207911 0.04140490 161 1517985000 2018.02.07 06:30 89.43000000 89.43300000 89.41800000 89.43500000 89.45930967 0.03875709 109 1517985900 2018.02.07 06:45 89.42700000 89.43300000 89.40800000 89.43300000 89.45680398 0.03423747 143 1517986800 2018.02.07 07:00 89.42700000 89.41800000 89.40800000 89.43300000 89.45310837 0.03191807 173 1517987700 2018.02.07 07:15 89.41300000 89.42700000 89.40800000 89.43000000 89.45062186 0.02832063 104 1517988600 2018.02.07 07:30 89.43300000 89.41800000 89.41300000 89.44500000 89.44751501 0.02602520 158 1517989500 2018.02.07 07:45 89.41500000 89.41300000 89.41300000 89.45300000 89.44422787 0.02367828 169 1517990400 2018.02.07 08:00 89.41800000 89.48300000 89.41300000 89.48300000 89.44792045 0.02458824 292 1517991300 2018.02.07 08:15 89.48000000 89.45700000 89.43800000 89.48000000 89.44878517 0.02161736 140 1517992200 2018.02.07 08:30 89.46000000 89.44800000 89.42700000 89.46500000 89.44871039 0.02146277 174 1517993100 2018.02.07 08:45 89.44500000 89.38800000 89.37500000 89.44500000 89.44292845 0.02401110 300 1517994000 2018.02.07 09:00 89.39000000 89.34500000 89.33800000 89.42500000 89.43360193 0.03174747 288 1517994900 2018.02.07 09:15 89.34800000 89.40300000 89.30800000 89.40800000 89.43068746 0.03090830 335 1517995800 2018.02.07 09:30 89.40800000 89.39300000 89.35800000 89.41300000 89.42709818 0.02965656 348 1517996700 2018.02.07 09:45 89.39800000 89.44800000 89.37300000 89.45700000 89.42908883 0.02969637 306 1517997600 2018.02.07 10:00 89.44300000 89.55500000 89.42700000 89.56300000 89.44108037 0.04135537 468 1517998500 2018.02.07 10:15 89.55200000 89.51300000 89.48700000 89.55200000 89.44792986 0.04561086 359 1517999400 2018.02.07 10:30 89.51800000 89.48500000 89.46300000 89.52800000 89.45146035 0.04719946 324 1518000300 2018.02.07 10:45 89.48300000 89.46800000 89.41300000 89.51800000 89.45303555 0.04777836 394 1518001200 2018.02.07 11:00 89.46300000 89.52000000 89.44800000 89.52500000 89.45941312 0.05103647 300 1518002100 2018.02.07 11:15 89.52300000 89.57800000 89.51300000 89.58200000 89.47070711 0.05971722 279 1518003000 2018.02.07 11:30 89.57300000 89.57300000 89.55200000 89.59800000 89.48044929 0.06599167 272 1518003900 2018.02.07 11:45 89.57000000 89.62300000 89.56300000 89.62800000 89.49402555 0.07606668 300 1518004800 2018.02.07 12:00 89.61800000 89.64500000 89.61200000 89.65300000 89.50840407 0.08527208 235 1518005700 2018.02.07 12:15 89.64300000 89.67000000 89.62800000 89.67700000 89.52379415 0.09491565 209 1518006600 2018.02.07 12:30 89.66800000 89.67500000 89.65300000 89.68800000 89.53819471 0.10181193 236 1518007500 2018.02.07 12:45 89.67300000 89.73700000 89.67300000 89.74000000 89.55712855 0.11221581 249 1518008400 2018.02.07 13:00 89.73500000 89.68000000 89.67000000 89.73700000 89.56883059 0.11764218 259 1518009300 2018.02.07 13:15 89.67700000 89.69800000 89.67300000 89.70700000 89.58113244 0.12187671 187 1518010200 2018.02.07 13:30 89.70300000 89.66000000 89.63800000 89.71300000 89.58864364 0.12149079 275 1518011100 2018.02.07 13:45 89.66300000 89.67300000 89.65800000 89.69300000 89.59667758 0.11624811 216 1518012000 2018.02.07 14:00 89.67500000 89.70700000 89.67500000 89.72300000 89.60718447 0.10633286 204 1518012900 2018.02.07 14:15 89.71000000 89.68000000 89.68000000 89.76300000 89.61411929 0.09822490 228 1518013800 2018.02.07 14:30 89.68300000 89.67300000 89.66800000 89.69800000 89.61972697 0.08614075 217 1518014700 2018.02.07 14:45 89.66800000 89.70300000 89.66300000 89.71300000 89.62765774 0.07911391 180 1518015600 2018.02.07 15:00 89.70000000 89.72300000 89.69800000 89.73500000 89.63673795 0.08008247 249 1518016500 2018.02.07 15:15 89.72000000 89.71500000 89.67300000 89.73000000 89.64419148 0.07679012 258 1518017400 2018.02.07 15:30 89.71300000 89.71800000 89.67700000 89.72300000 89.65122086 0.06918173 266 1518018300 2018.02.07 15:45 89.71300000 89.74300000 89.68300000 89.76300000 89.65996173 0.05729000 312 1518019200 2018.02.07 16:00 89.73700000 89.77000000 89.73300000 89.81300000 89.67044157 0.05051555 341 1518020100 2018.02.07 16:15 89.76800000 89.73500000 89.72300000 89.80800000 89.67658999 0.04614780 282 1518021000 2018.02.07 16:30 89.73300000 89.72800000 89.68300000 89.75000000 89.68148618 0.03926195 395 1518021900 2018.02.07 16:45 89.72500000 89.67700000 89.67000000 89.73700000 89.68105893 0.03725460 355 1518022800 2018.02.07 17:00 89.67500000 89.75800000 89.67300000 89.76800000 89.68838665 0.03612290 416 1518023700 2018.02.07 17:15 89.75300000 89.82300000 89.75000000 89.83200000 89.70120697 0.04131276 417 1518024600 2018.02.07 17:30 89.82800000 89.86800000 89.82300000 89.89300000 89.71709202 0.05107907 426 1518025500 2018.02.07 17:45 89.86200000 89.97500000 89.85300000 90.02300000 89.74165468 0.07497651 537 1518026400 2018.02.07 18:00 89.97800000 89.95500000 89.90800000 89.98300000 89.76197328 0.08841669 487 1518027300 2018.02.07 18:15 89.95700000 90.02300000 89.95500000 90.03300000 89.78683297 0.10709690 428 1518028200 2018.02.07 18:30 90.02000000 90.07000000 90.00800000 90.07300000 89.81380126 0.12431774 384 1518029100 2018.02.07 18:45 90.07300000 90.06300000 90.02800000 90.08800000 89.83753447 0.13613621 375 1518030000 2018.02.07 19:00 90.06500000 90.10800000 90.06300000 90.13300000 89.86329309 0.15042382 311 1518030900 2018.02.07 19:15 90.10300000 90.10300000 90.08200000 90.14300000 89.88612232 0.15844910 247 1518031800 2018.02.07 19:30 90.09800000 90.14300000 90.07800000 90.16800000 89.91058686 0.16588938 274 1518032700 2018.02.07 19:45 90.14500000 90.15800000 90.14300000 90.24800000 89.93415002 0.17268116 412 1518033600 2018.02.07 20:00 90.15500000 90.22800000 90.14800000 90.23000000 89.96213573 0.18327929 404 1518034500 2018.02.07 20:15 90.22300000 90.25300000 90.19800000 90.25300000 89.98983709 0.19101596 426 1518035400 2018.02.07 20:30 90.25000000 90.17700000 90.13800000 90.25000000 90.00766213 0.18879517 382 1518036300 2018.02.07 20:45 90.17500000 90.18000000 90.16300000 90.20700000 90.02407526 0.18569790 182 1518037200 2018.02.07 21:00 90.18300000 90.13300000 90.13300000 90.21300000 90.03444905 0.17970098 313 1518038100 2018.02.07 21:15 90.11800000 90.10300000 90.08800000 90.12800000 90.04097771 0.16790755 246 1518039000 2018.02.07 21:30 90.10500000 90.10000000 90.07300000 90.11800000 90.04659888 0.15315638 244 1518039900 2018.02.07 21:45 90.09800000 90.09300000 90.06800000 90.12300000 90.05101803 0.12878304 296 1518040800 2018.02.07 22:00 90.10000000 90.11200000 90.09300000 90.15800000 90.05682584 0.11016182 352 1518041700 2018.02.07 22:15 90.11500000 90.15800000 90.08200000 90.16800000 90.06646147 0.09576870 328 1518042600 2018.02.07 22:30 90.16000000 90.18300000 90.16000000 90.19300000 90.07756038 0.08310906 217 1518043500 2018.02.07 22:45 90.18800000 90.19500000 90.16800000 90.21800000 90.08874511 0.07805246 244 1518044400 2018.02.07 23:00 90.19800000 90.14300000 90.14300000 90.20700000 90.09391224 0.06985866 178 1518045300 2018.02.07 23:15 90.14800000 90.13500000 90.11500000 90.14800000 90.09782536 0.06597700 134 1518046200 2018.02.07 23:30 90.13800000 90.16500000 90.13500000 90.17300000 90.10422294 0.06289740 142 1518047100 2018.02.07 23:45 90.16300000 90.14500000 90.11000000 90.16300000 90.10810647 0.06006628 116 1518058800 2018.02.08 03:00 90.12500000 90.16000000 90.11200000 90.16800000 90.11304871 0.05761789 159 1518059700 2018.02.08 03:15 90.16300000 90.08200000 90.08000000 90.16300000 90.11009169 0.06003208 227 1518060600 2018.02.08 03:30 90.08800000 90.09800000 90.06800000 90.12300000 90.10894010 0.06041830 298 1518061500 2018.02.08 03:45 90.10000000 90.11200000 90.09500000 90.13500000 90.10923152 0.05922804 191 1518062400 2018.02.08 04:00 90.11500000 90.11800000 90.11000000 90.13800000 90.11006662 0.05246006 207 1518063300 2018.02.08 04:15 90.11500000 90.09500000 90.08800000 90.12300000 90.10863170 0.04258707 139 1518064200 2018.02.08 04:30 90.09300000 90.08800000 90.07800000 90.11800000 90.10666678 0.04109346 220 1518065100 2018.02.08 04:45 90.08200000 90.11200000 90.08200000 90.11800000 90.10717470 0.03743417 151 1518066000 2018.02.08 05:00 90.11500000 90.10800000 90.08800000 90.11800000 90.10725330 0.03694819 155 1518066900 2018.02.08 05:15 90.10500000 90.08800000 90.06300000 90.12300000 90.10541965 0.03807111 206 1518067800 2018.02.08 05:30 90.08500000 90.05800000 90.04300000 90.08800000 90.10090350 0.04164300 237 1518068700 2018.02.08 05:45 90.06000000 90.11800000 90.04800000 90.11800000 90.10253173 0.04091709 202 1518069600 2018.02.08 06:00 90.11500000 90.16800000 90.10800000 90.17000000 90.10876681 0.04030686 145 1518070500 2018.02.08 06:15 90.16300000 90.22300000 90.13800000 90.23700000 90.11964616 0.04264727 275 1518071400 2018.02.08 06:30 90.21800000 90.23300000 90.19800000 90.25300000 90.13044176 0.04589174 300 1518072300 2018.02.08 06:45 90.22800000 90.22800000 90.19300000 90.23700000 90.13973302 0.04895444 171 1518073200 2018.02.08 07:00 90.22500000 90.19000000 90.17700000 90.23500000 90.14452036 0.05078473 296 1518074100 2018.02.08 07:15 90.18800000 90.14800000 90.14300000 90.18800000 90.14485175 0.05079720 285 1518075000 2018.02.08 07:30 90.15000000 90.16800000 90.14300000 90.18300000 90.14705635 0.05124773 246 1518075900 2018.02.08 07:45 90.16300000 90.13800000 90.12300000 90.16800000 90.14619384 0.05111763 194 1518076800 2018.02.08 08:00 90.14300000 90.13300000 90.08200000 90.14300000 90.14493728 0.05085654 244 1518077700 2018.02.08 08:15 90.13500000 90.14800000 90.11800000 90.15300000 90.14522897 0.04891404 162 1518078600 2018.02.08 08:30 90.15300000 90.18300000 90.14300000 90.19800000 90.14882621 0.04881027 263 1518079500 2018.02.08 08:45 90.17700000 90.22300000 90.16000000 90.22800000 90.15589038 0.05143584 249 1518080400 2018.02.08 09:00 90.22000000 90.07300000 90.05500000 90.22300000 90.14799606 0.05315953 349 1518081300 2018.02.08 09:15 90.06800000 90.05800000 90.01800000 90.09800000 90.13942500 0.05568281 334 1518082200 2018.02.08 09:30 90.05500000 90.09300000 90.05200000 90.11800000 90.13500358 0.05604446 365 1518083100 2018.02.08 09:45 90.09500000 90.17700000 90.07800000 90.19300000 90.13900324 0.05582422 338 1518084000 2018.02.08 10:00 90.17500000 90.21300000 90.15800000 90.23500000 90.14605055 0.05651318 401 1518084900 2018.02.08 10:15 90.21500000 90.36800000 90.21500000 90.36800000 90.16718859 0.07104482 343 1518085800 2018.02.08 10:30 90.36200000 90.31300000 90.30800000 90.36200000 90.18107539 0.07319076 314 1518086700 2018.02.08 10:45 90.31000000 90.34800000 90.28300000 90.36000000 90.19697297 0.08049095 350 1518087600 2018.02.08 11:00 90.35000000 90.36800000 90.33800000 90.38800000 90.21326126 0.08957501 313 1518088500 2018.02.08 11:15 90.36200000 90.39300000 90.35300000 90.39300000 90.23037924 0.10022856 223 1518089400 2018.02.08 11:30 90.39800000 90.42700000 90.37800000 90.43800000 90.24910502 0.11285614 272 1518090300 2018.02.08 11:45 90.42300000 90.40800000 90.39800000 90.42700000 90.26423788 0.12177539 203 1518091200 2018.02.08 12:00 90.41000000 90.40000000 90.38800000 90.42300000 90.27716760 0.12765213 237 1518092100 2018.02.08 12:15 90.39800000 90.34800000 90.34000000 90.42300000 90.28391355 0.12703250 214 1518093000 2018.02.08 12:30 90.35000000 90.33000000 90.28800000 90.35300000 90.28830273 0.12580263 323 1518093900 2018.02.08 12:45 90.33200000 90.28000000 90.26800000 90.35300000 90.28751200 0.12108967 282 1518094800 2018.02.08 13:00 90.27800000 90.34800000 90.27800000 90.35300000 90.29327276 0.11760047 238 1518095700 2018.02.08 13:15 90.35000000 90.30800000 90.30200000 90.37300000 90.29467535 0.11320968 201 1518096600 2018.02.08 13:30 90.31300000 90.34300000 90.30200000 90.36800000 90.29927770 0.11119846 276 1518097500 2018.02.08 13:45 90.34800000 90.37000000 90.31300000 90.38000000 90.30601316 0.11127804 293 1518098400 2018.02.08 14:00 90.37300000 90.25800000 90.18300000 90.37500000 90.30144048 0.09908720 587 1518099300 2018.02.08 14:15 90.25300000 90.32800000 90.24800000 90.35300000 90.30396995 0.08244741 427 1518100200 2018.02.08 14:30 90.33000000 90.36200000 90.32500000 90.39500000 90.30949663 0.06658542 480 1518101100 2018.02.08 14:45 90.35800000 90.25300000 90.25300000 90.37300000 90.30411599 0.06367383 484 1518102000 2018.02.08 15:00 90.23500000 90.16500000 90.15300000 90.26300000 90.29086685 0.07499783 547 1518102900 2018.02.08 15:15 90.16300000 90.05200000 90.04300000 90.16800000 90.26811763 0.10013819 505 1518103800 2018.02.08 15:30 90.05000000 90.04800000 90.02800000 90.11200000 90.24715404 0.12005388 494 1518104700 2018.02.08 15:45 90.05000000 90.00300000 89.99800000 90.08500000 90.22390128 0.13928267 441 1518105600 2018.02.08 16:00 90.00800000 89.98300000 89.96300000 90.02300000 90.20095830 0.15466362 385 1518106500 2018.02.08 16:15 89.97500000 89.89800000 89.87800000 89.98000000 90.17210513 0.17342040 467 1518107400 2018.02.08 16:30 89.89500000 89.96300000 89.89500000 89.97800000 90.15219035 0.17723469 465 1518108300 2018.02.08 16:45 89.96800000 89.99500000 89.93800000 89.99800000 90.13721984 0.17630550 482 1518109200 2018.02.08 17:00 89.99300000 90.07800000 89.98300000 90.09300000 90.13157986 0.16847673 449 1518110100 2018.02.08 17:15 90.07500000 90.12500000 90.05200000 90.13800000 90.13095321 0.16155146 473 1518111000 2018.02.08 17:30 90.12300000 90.05800000 90.05200000 90.14300000 90.12400528 0.15763379 438 1518111900 2018.02.08 17:45 90.06300000 90.10300000 90.02000000 90.17700000 90.12200478 0.15417510 607 1518112800 2018.02.08 18:00 90.09800000 90.13800000 90.06800000 90.14500000 90.12352813 0.14550545 555 1518113700 2018.02.08 18:15 90.13500000 90.22800000 90.11800000 90.24500000 90.13347783 0.14084044 653 1518114600 2018.02.08 18:30 90.22500000 90.14000000 90.11200000 90.24300000 90.13409899 0.13285750 582 1518115500 2018.02.08 18:45 90.13800000 90.22800000 90.12300000 90.22800000 90.14304195 0.12504522 506 1518116400 2018.02.08 19:00 90.22500000 90.24800000 90.20500000 90.28300000 90.15303795 0.12685000 498 1518117300 2018.02.08 19:15 90.24500000 90.17300000 90.16800000 90.25800000 90.15493910 0.12140726 515 1518118200 2018.02.08 19:30 90.16800000 90.14800000 90.12500000 90.22300000 90.15427823 0.11192866 541 1518119100 2018.02.08 19:45 90.15300000 90.14800000 90.14300000 90.23000000 90.15368031 0.10942340 645 1518120000 2018.02.08 20:00 90.14300000 90.16000000 90.11200000 90.18300000 90.15428218 0.10972259 645 1518120900 2018.02.08 20:15 90.15800000 90.11200000 90.07800000 90.17700000 90.15025531 0.10571250 568 1518121800 2018.02.08 20:30 90.11000000 90.08800000 90.06800000 90.15000000 90.14432623 0.10146630 456 1518122700 2018.02.08 20:45 90.09300000 90.06500000 90.04000000 90.10800000 90.13677135 0.09517557 473 1518123600 2018.02.08 21:00 90.06300000 90.07300000 90.02500000 90.08800000 90.13069789 0.08816074 356 1518124500 2018.02.08 21:15 90.07800000 90.06800000 90.03300000 90.09500000 90.12472666 0.07164443 350 1518125400 2018.02.08 21:30 90.06500000 90.09800000 90.05500000 90.09800000 90.12218126 0.06214593 320 1518126300 2018.02.08 21:45 90.09300000 90.08500000 90.06000000 90.12300000 90.11864019 0.05637065 334 1518127200 2018.02.08 22:00 90.08200000 90.12300000 90.08200000 90.13300000 90.11905541 0.05555524 428 1518128100 2018.02.08 22:15 90.12500000 90.13800000 90.11200000 90.15300000 90.12085966 0.05533855 286 1518129000 2018.02.08 22:30 90.14300000 90.15300000 90.12000000 90.16800000 90.12392064 0.05323567 394 1518129900 2018.02.08 22:45 90.15500000 90.20000000 90.14800000 90.20500000 90.13116630 0.05395277 360 1518130800 2018.02.08 23:00 90.19800000 90.20000000 90.18500000 90.20700000 90.13772189 0.05498003 215 1518131700 2018.02.08 23:15 90.19800000 90.16000000 90.15800000 90.20500000 90.13984361 0.05131520 121 1518132600 2018.02.08 23:30 90.16300000 90.15000000 90.14500000 90.17500000 90.14081089 0.05135463 88 1518133500 2018.02.08 23:45 90.15300000 90.16500000 90.15000000 90.16500000 90.14311461 0.04801944 49 1518145200 2018.02.09 03:00 90.14300000 90.13300000 90.10800000 90.15300000 90.14215132 0.04171869 230 1518146100 2018.02.09 03:15 90.13000000 90.15000000 90.09800000 90.15500000 90.14289881 0.04139325 298 1518147000 2018.02.09 03:30 90.14800000 90.11800000 90.09800000 90.15800000 90.14052749 0.04104222 279 1518147900 2018.02.09 03:45 90.11500000 90.14800000 90.07800000 90.16300000 90.14123916 0.04124172 301 1518148800 2018.02.09 04:00 90.14300000 90.19300000 90.12300000 90.19800000 90.14616877 0.04407370 332 1518149700 2018.02.09 04:15 90.19800000 90.18500000 90.17700000 90.21800000 90.14986698 0.04536942 343 1518150600 2018.02.09 04:30 90.18300000 90.17000000 90.16300000 90.20700000 90.15178441 0.04397253 269 1518151500 2018.02.09 04:45 90.16800000 90.13300000 90.13300000 90.18800000 90.14999542 0.03928585 268 1518152400 2018.02.09 05:00 90.13500000 90.11800000 90.10800000 90.15300000 90.14694823 0.03568380 231 1518153300 2018.02.09 05:15 90.11500000 90.12800000 90.10300000 90.14300000 90.14514364 0.03137724 263 1518154200 2018.02.09 05:30 90.13300000 90.12000000 90.11500000 90.15800000 90.14274901 0.03044378 277 1518155100 2018.02.09 05:45 90.12300000 90.14000000 90.11200000 90.15300000 90.14248720 0.02765817 221 1518156000 2018.02.09 06:00 90.14300000 90.14800000 90.13300000 90.15800000 90.14301223 0.02715268 221 1518156900 2018.02.09 06:15 90.15300000 90.14800000 90.14300000 90.15800000 90.14348725 0.02698133 156 1518157800 2018.02.09 06:30 90.15000000 90.12800000 90.12300000 90.15300000 90.14201228 0.02760454 136 1518158700 2018.02.09 06:45 90.13000000 90.15300000 90.12800000 90.16800000 90.14305873 0.02419818 147 1518159600 2018.02.09 07:00 90.15800000 90.15800000 90.14800000 90.18300000 90.14448170 0.02060468 126 1518160500 2018.02.09 07:15 90.16000000 90.12300000 90.12300000 90.16800000 90.14243583 0.02106496 217 1518161400 2018.02.09 07:30 90.12000000 90.09800000 90.09800000 90.12800000 90.13820384 0.02368574 136 1518162300 2018.02.09 07:45 90.10000000 90.12300000 90.09300000 90.12500000 90.13675586 0.02336965 180 1518163200 2018.02.09 08:00 90.12800000 90.15800000 90.12500000 90.15800000 90.13877911 0.02347071 186 1518164100 2018.02.09 08:15 90.15300000 90.10800000 90.09300000 90.15800000 90.13584777 0.02463961 151 1518165000 2018.02.09 08:30 90.10300000 90.08800000 90.05800000 90.12300000 90.13129084 0.02738029 223 1518165900 2018.02.09 08:45 90.09000000 90.07300000 90.05800000 90.11200000 90.12573933 0.03120461 217 1518166800 2018.02.09 09:00 90.07500000 90.02300000 90.00800000 90.09300000 90.11595463 0.03713587 362 1518167700 2018.02.09 09:15 90.02800000 90.08200000 90.02800000 90.09800000 90.11272086 0.03523413 272 1518168600 2018.02.09 09:30 90.08800000 90.03800000 90.02000000 90.08800000 90.10560458 0.03782987 305 1518169500 2018.02.09 09:45 90.04000000 90.00800000 89.98700000 90.04300000 90.09630891 0.04476203 356 1518170400 2018.02.09 10:00 90.01300000 90.07300000 90.01300000 90.09300000 90.09408901 0.04532978 315 1518171300 2018.02.09 10:15 90.08200000 90.14300000 90.07300000 90.18000000 90.09874720 0.04496200 357 1518172200 2018.02.09 10:30 90.14000000 90.05500000 90.04800000 90.16300000 90.09458080 0.04637692 392 1518173100 2018.02.09 10:45 90.05800000 90.09300000 90.04500000 90.09300000 90.09443025 0.04527437 292 1518174000 2018.02.09 11:00 90.08800000 90.12800000 90.08200000 90.14500000 90.09762737 0.04401042 288 1518174900 2018.02.09 11:15 90.13300000 90.13000000 90.11200000 90.14500000 90.10071048 0.04315742 228 1518175800 2018.02.09 11:30 90.12800000 90.08800000 90.06800000 90.13800000 90.09949995 0.04273464 264 1518176700 2018.02.09 11:45 90.09000000 90.13000000 90.08000000 90.18300000 90.10240472 0.04193352 329 1518177600 2018.02.09 12:00 90.12800000 90.12300000 90.09500000 90.13800000 90.10436618 0.04075444 265 1518178500 2018.02.09 12:15 90.12000000 90.13500000 90.11200000 90.13800000 90.10728368 0.04188704 212 1518179400 2018.02.09 12:30 90.13800000 90.18800000 90.13000000 90.19300000 90.11497095 0.04750833 250 1518180300 2018.02.09 12:45 90.18500000 90.19000000 90.17500000 90.22500000 90.12211658 0.05255201 279 1518181200 2018.02.09 13:00 90.19300000 90.21300000 90.17700000 90.21500000 90.13077214 0.05893860 225 1518182100 2018.02.09 13:15 90.21500000 90.23500000 90.19300000 90.25800000 90.14069860 0.06682955 262 1518183000 2018.02.09 13:30 90.23700000 90.26000000 90.23300000 90.27300000 90.15206064 0.07502890 295 1518183900 2018.02.09 13:45 90.25800000 90.30800000 90.24800000 90.34800000 90.16691201 0.08570079 384 1518184800 2018.02.09 14:00 90.31300000 90.33200000 90.31000000 90.38000000 90.18263467 0.09233779 412 1518185700 2018.02.09 14:15 90.33500000 90.31300000 90.26800000 90.34800000 90.19505042 0.09801514 317 1518186600 2018.02.09 14:30 90.31500000 90.32000000 90.29800000 90.33200000 90.20695038 0.09906969 339 1518187500 2018.02.09 14:45 90.31800000 90.26300000 90.24800000 90.33000000 90.21228844 0.09080188 303 1518188400 2018.02.09 15:00 90.26000000 90.14300000 90.11800000 90.26800000 90.20568954 0.08519244 381 1518189300 2018.02.09 15:15 90.14000000 90.17300000 90.12300000 90.18300000 90.20257625 0.08386244 372 1518190200 2018.02.09 15:30 90.17000000 90.13300000 90.13300000 90.22500000 90.19594994 0.07828277 584 1518191100 2018.02.09 15:45 90.13500000 90.10300000 90.07800000 90.22300000 90.18709757 0.07809527 668 1518192000 2018.02.09 16:00 90.10800000 90.20300000 90.10800000 90.20700000 90.18861208 0.07682887 489 1518192900 2018.02.09 16:15 90.20700000 90.24500000 90.18300000 90.25300000 90.19398236 0.07578776 322 1518193800 2018.02.09 16:30 90.24300000 90.24800000 90.23000000 90.27800000 90.19912690 0.07183236 519 1518194700 2018.02.09 16:45 90.25000000 90.22300000 90.20700000 90.27300000 90.20140053 0.06979150 532 1518195600 2018.02.09 17:00 90.22000000 90.25800000 90.20700000 90.26300000 90.20679095 0.06712583 502 1518196500 2018.02.09 17:15 90.25500000 90.32500000 90.21300000 90.33800000 90.21804896 0.06682406 404 1518197400 2018.02.09 17:30 90.32300000 90.26300000 90.25800000 90.33200000 90.22233001 0.06612636 404 1518198300 2018.02.09 17:45 90.26800000 90.23500000 90.18000000 90.27500000 90.22353667 0.06548096 724 1518199200 2018.02.09 18:00 90.23300000 90.29300000 90.23300000 90.33000000 90.23015223 0.06556769 559 1518200100 2018.02.09 18:15 90.29800000 90.28800000 90.26800000 90.33800000 90.23566154 0.06569656 487 1518201000 2018.02.09 18:30 90.27800000 90.30200000 90.26000000 90.31800000 90.24197949 0.06620815 409 1518201900 2018.02.09 18:45 90.29800000 90.32500000 90.29300000 90.34800000 90.24988620 0.06674861 458 1518202800 2018.02.09 19:00 90.32800000 90.35300000 90.31300000 90.37300000 90.25970657 0.06881302 446 1518203700 2018.02.09 19:15 90.35800000 90.36800000 90.33200000 90.38800000 90.27002023 0.07362187 448 1518204600 2018.02.09 19:30 90.37000000 90.39300000 90.35800000 90.42300000 90.28173259 0.08060503 447 1518205500 2018.02.09 19:45 90.39000000 90.40500000 90.38300000 90.43300000 90.29347234 0.08828769 544 1518206400 2018.02.09 20:00 90.40300000 90.39800000 90.36800000 90.42500000 90.30342735 0.08741831 379 1518207300 2018.02.09 20:15 90.39500000 90.37800000 90.36500000 90.40800000 90.31052951 0.08575512 476 1518208200 2018.02.09 20:30 90.38300000 90.31300000 90.31000000 90.38800000 90.31076480 0.07606133 278 1518209100 2018.02.09 20:45 90.31000000 90.28500000 90.24300000 90.31800000 90.30831101 0.06031734 451 1518210000 2018.02.09 21:00 90.28800000 90.28300000 90.27300000 90.33200000 90.30590043 0.05590230 533 1518210900 2018.02.09 21:15 90.28800000 90.33000000 90.27800000 90.33200000 90.30819563 0.05422144 491 1518211800 2018.02.09 21:30 90.32800000 90.30200000 90.30200000 90.34800000 90.30760557 0.05263332 416 1518212700 2018.02.09 21:45 90.30000000 90.31300000 90.29300000 90.35300000 90.30811933 0.04899828 435 1518213600 2018.02.09 22:00 90.31800000 90.29300000 90.28500000 90.32300000 90.30667939 0.04826418 396 1518214500 2018.02.09 22:15 90.29000000 90.29300000 90.28300000 90.31300000 90.30537659 0.04858091 361 1518215400 2018.02.09 22:30 90.29500000 90.28500000 90.28300000 90.30500000 90.30343596 0.04856327 371 1518216300 2018.02.09 22:45 90.28800000 90.29300000 90.23300000 90.29500000 90.30244206 0.04661352 429 1518217200 2018.02.09 23:00 90.29200000 90.29200000 90.29200000 90.29200000 90.30144758 0.04710493 1 1518404400 2018.02.12 03:00 90.12800000 90.07300000 90.06300000 90.14300000 90.27969067 0.07636941 197 1518405300 2018.02.12 03:15 90.07500000 90.06800000 90.05200000 90.08200000 90.25952965 0.09674772 204 1518406200 2018.02.12 03:30 90.07000000 90.06000000 90.03800000 90.07800000 90.24052683 0.11231097 248 1518407100 2018.02.12 03:45 90.06300000 90.08800000 90.04800000 90.08800000 90.22600046 0.11989956 115 1518408000 2018.02.12 04:00 90.09000000 90.07300000 90.04000000 90.09300000 90.21142899 0.12556899 110 1518408900 2018.02.12 04:15 90.07500000 90.08800000 90.07500000 90.10000000 90.19967385 0.12579203 124 1518409800 2018.02.12 04:30 90.09000000 90.03300000 90.03300000 90.09800000 90.18380015 0.12738052 111 1518410700 2018.02.12 04:45 90.03500000 90.02800000 90.01800000 90.05200000 90.16896204 0.12688599 143 1518411600 2018.02.12 05:00 90.02300000 90.03300000 90.02000000 90.03800000 90.15601327 0.12484255 144 1518412500 2018.02.12 05:15 90.03500000 90.04800000 90.01800000 90.05800000 90.14572630 0.12448281 157 1518413400 2018.02.12 05:30 90.05200000 90.04800000 90.04300000 90.06000000 90.13641903 0.12438395 107 1518414300 2018.02.12 05:45 90.04500000 90.00300000 89.99300000 90.04800000 90.12371245 0.12589520 105 1518415200 2018.02.12 06:00 90.00000000 89.96300000 89.93800000 90.00300000 90.10840651 0.12473131 145 1518416100 2018.02.12 06:15 89.96500000 89.99000000 89.96500000 89.99800000 90.09712970 0.12138433 137 1518417000 2018.02.12 06:30 89.99300000 90.00300000 89.99300000 90.00500000 90.08816496 0.11414163 34 1518417900 2018.02.12 06:45 90.00800000 89.98300000 89.96300000 90.01300000 90.07814925 0.10754260 106 1518418800 2018.02.12 07:00 89.98700000 90.02500000 89.98700000 90.03300000 90.07308742 0.09685406 73 1518419700 2018.02.12 07:15 90.02300000 89.98700000 89.98700000 90.02800000 90.06488862 0.08568147 82 1518420600 2018.02.12 07:30 89.99000000 90.02300000 89.97800000 90.02300000 90.06089923 0.06846989 112 1518421500 2018.02.12 07:45 90.01800000 90.00800000 89.99300000 90.02300000 90.05586120 0.04340851 82 1518422400 2018.02.12 08:00 90.01000000 89.99500000 89.98300000 90.02800000 90.05006490 0.04192725 166 1518423300 2018.02.12 08:15 89.99300000 89.98700000 89.97000000 90.01800000 90.04405872 0.04068457 161 1518424200 2018.02.12 08:30 89.99000000 90.01300000 89.98300000 90.04300000 90.04110074 0.03953227 162 1518425100 2018.02.12 08:45 90.01500000 89.96800000 89.96800000 90.02300000 90.03413877 0.03747474 115 1518426000 2018.02.12 09:00 89.97300000 89.95300000 89.94800000 90.01300000 90.02641127 0.03644782 258 1518426900 2018.02.12 09:15 89.94800000 90.00000000 89.93800000 90.00300000 90.02389591 0.03271103 214 1518427800 2018.02.12 09:30 90.00300000 90.04800000 89.99300000 90.05200000 90.02619154 0.03443205 286 1518428700 2018.02.12 09:45 90.05200000 90.09300000 90.03300000 90.09300000 90.03255425 0.04090906 233 1518429600 2018.02.12 10:00 90.09800000 90.13800000 90.08800000 90.14300000 90.04259670 0.05202893 344 1518430500 2018.02.12 10:15 90.13500000 90.08000000 90.07300000 90.14300000 90.04615892 0.05460724 272 1518431400 2018.02.12 10:30 90.08200000 90.02000000 90.01300000 90.11200000 90.04366759 0.05349735 308 1518432300 2018.02.12 10:45 90.02300000 90.05200000 89.99800000 90.07500000 90.04446116 0.05316552 314 1518433200 2018.02.12 11:00 90.04800000 90.06300000 90.00800000 90.06500000 90.04622676 0.05095425 314 1518434100 2018.02.12 11:15 90.06500000 90.07500000 90.02300000 90.08800000 90.04896707 0.05098692 269 1518435000 2018.02.12 11:30 90.07800000 90.10800000 90.05800000 90.11200000 90.05458925 0.05387450 207 1518435900 2018.02.12 11:45 90.10300000 90.11200000 90.07300000 90.11200000 90.06005694 0.05503523 232 1518436800 2018.02.12 12:00 90.11500000 90.08500000 90.08500000 90.14000000 90.06243247 0.05565582 197 1518437700 2018.02.12 12:15 90.08800000 90.11200000 90.06800000 90.11500000 90.06715319 0.05574234 159 1518438600 2018.02.12 12:30 90.10800000 90.09300000 90.07800000 90.11000000 90.06961479 0.05597236 160 1518439500 2018.02.12 12:45 90.08800000 90.07300000 90.03500000 90.10000000 90.06993719 0.05435272 175 1518440400 2018.02.12 13:00 90.07500000 90.05200000 90.04300000 90.08800000 90.06822889 0.05143619 178 1518441300 2018.02.12 13:15 90.04800000 90.07800000 90.04800000 90.08500000 90.06915947 0.04832433 153 1518442200 2018.02.12 13:30 90.07500000 90.05800000 90.02300000 90.08000000 90.06809666 0.04660382 169 1518443100 2018.02.12 13:45 90.06000000 90.07300000 90.04800000 90.10300000 90.06856365 0.04089229 157 1518444000 2018.02.12 14:00 90.07800000 90.11500000 90.07800000 90.12300000 90.07298616 0.03259592 202 1518444900 2018.02.12 14:15 90.11200000 90.12000000 90.09800000 90.12000000 90.07746367 0.02902426 138 1518445800 2018.02.12 14:30 90.12300000 90.16800000 90.12000000 90.17000000 90.08608617 0.03308465 162 1518446700 2018.02.12 14:45 90.16500000 90.12800000 90.12300000 90.17300000 90.09007797 0.03411059 185 1518447600 2018.02.12 15:00 90.12500000 90.11800000 90.08800000 90.14800000 90.09273721 0.03316166 224 1518448500 2018.02.12 15:15 90.12300000 90.24000000 90.11800000 90.24500000 90.10676224 0.04742175 314 1518449400 2018.02.12 15:30 90.23700000 90.27300000 90.22800000 90.29300000 90.12259440 0.05838370 231 1518450300 2018.02.12 15:45 90.26800000 90.24800000 90.23300000 90.27000000 90.13453779 0.06449789 291 1518451200 2018.02.12 16:00 90.24300000 90.21800000 90.21000000 90.28300000 90.14248658 0.06655707 304 1518452100 2018.02.12 16:15 90.21500000 90.21500000 90.21300000 90.24800000 90.14939262 0.06800815 257 1518453000 2018.02.12 16:30 90.21300000 90.16000000 90.14800000 90.21800000 90.15040284 0.06761085 406 1518453900 2018.02.12 16:45 90.15800000 90.13300000 90.12300000 90.18800000 90.14874543 0.06688994 426 1518454800 2018.02.12 17:00 90.13500000 90.12000000 90.10800000 90.16300000 90.14600777 0.06535019 398 1518455700 2018.02.12 17:15 90.11800000 90.18300000 90.11800000 90.22000000 90.14953084 0.06567140 403 1518456600 2018.02.12 17:30 90.18000000 90.19500000 90.13300000 90.20300000 90.15386124 0.06545888 419 1518457500 2018.02.12 17:45 90.19300000 90.10500000 90.07800000 90.19300000 90.14920778 0.06374188 493 1518458400 2018.02.12 18:00 90.10300000 90.10800000 90.10300000 90.13800000 90.14528323 0.06098411 350 1518459300 2018.02.12 18:15 90.11000000 90.09300000 90.06800000 90.13800000 90.14030388 0.06112698 279 1518460200 2018.02.12 18:30 90.09000000 90.11500000 90.08800000 90.15500000 90.13789398 0.05927236 303 1518461100 2018.02.12 18:45 90.10500000 90.15300000 90.10300000 90.17300000 90.13933265 0.05702081 262 1518462000 2018.02.12 19:00 90.15800000 90.14300000 90.13800000 90.18800000 90.13968192 0.05662923 226 1518462900 2018.02.12 19:15 90.14000000 90.14800000 90.11800000 90.16300000 90.14047412 0.05616338 201 1518463800 2018.02.12 19:30 90.15300000 90.15800000 90.13300000 90.16800000 90.14214325 0.05532079 179 1518464700 2018.02.12 19:45 90.15500000 90.11200000 90.10000000 90.15500000 90.13927247 0.05672297 201 1518465600 2018.02.12 20:00 90.11000000 90.06300000 90.05200000 90.11200000 90.13200842 0.06186512 193 1518466500 2018.02.12 20:15 90.06000000 90.03800000 90.03800000 90.07500000 90.12305524 0.06380733 162 1518467400 2018.02.12 20:30 90.03500000 90.06500000 90.02800000 90.06800000 90.11752617 0.05760854 148 1518468300 2018.02.12 20:45 90.06300000 90.06800000 90.04300000 90.07300000 90.11280939 0.05221909 148 1518469200 2018.02.12 21:00 90.06500000 90.08200000 90.06300000 90.08500000 90.10987516 0.04783904 109 1518470100 2018.02.12 21:15 90.08500000 90.09000000 90.06300000 90.09300000 90.10798229 0.04224695 119 1518471000 2018.02.12 21:30 90.09300000 90.06000000 90.04800000 90.09300000 90.10341255 0.04264475 136 1518471900 2018.02.12 21:45 90.05800000 90.07300000 90.05200000 90.08800000 90.10051612 0.04312179 179 1518472800 2018.02.12 22:00 90.06800000 90.02000000 90.01800000 90.07500000 90.09284791 0.04765236 190 1518473700 2018.02.12 22:15 90.02300000 89.99800000 89.98000000 90.03300000 90.08381478 0.04922315 201 1518474600 2018.02.12 22:30 90.00000000 89.99300000 89.98500000 90.00800000 90.07516575 0.04795322 154 1518475500 2018.02.12 22:45 89.99500000 90.01300000 89.98700000 90.02500000 90.06924520 0.05036256 294 1518476400 2018.02.12 23:00 90.01000000 89.99500000 89.99300000 90.02800000 90.06217423 0.05342423 125 1518477300 2018.02.12 23:15 89.99800000 90.00300000 89.99500000 90.01300000 90.05653859 0.05564214 50 1518478200 2018.02.12 23:30 90.00500000 90.00300000 89.99800000 90.02000000 90.05143968 0.05629875 50 1518479100 2018.02.12 23:45 90.00500000 89.99300000 89.98500000 90.00500000 90.04587399 0.05390001 47 1518490800 2018.02.13 03:00 90.03800000 90.00800000 89.99500000 90.04000000 90.04226695 0.05041730 148 1518491700 2018.02.13 03:15 90.01000000 90.03300000 90.01000000 90.04800000 90.04138438 0.04460945 112 1518492600 2018.02.13 03:30 90.03800000 90.00800000 89.99300000 90.03800000 90.03820492 0.03661970 141 1518493500 2018.02.13 03:45 90.01000000 89.99300000 89.97300000 90.01800000 90.03389969 0.03344170 91 1518494400 2018.02.13 04:00 89.98700000 90.01300000 89.98700000 90.02300000 90.03190924 0.03280446 116 1518495300 2018.02.13 04:15 90.01800000 90.02000000 90.01000000 90.02800000 90.03077503 0.03271847 66 1518496200 2018.02.13 04:30 90.02300000 90.01800000 90.01800000 90.03800000 90.02955836 0.03171076 107 1518497100 2018.02.13 04:45 90.02000000 90.01300000 90.01300000 90.04800000 90.02798137 0.03036950 74 1518498000 2018.02.13 05:00 90.00800000 89.99300000 89.97000000 90.01500000 90.02464981 0.02784815 124 1518498900 2018.02.13 05:15 89.99800000 90.01300000 89.99800000 90.01300000 90.02354031 0.02333422 25 1518499800 2018.02.13 05:30 90.01800000 89.99300000 89.98700000 90.02800000 90.02063171 0.02128816 102 1518500700 2018.02.13 05:45 89.98700000 89.98700000 89.98500000 90.00500000 90.01742869 0.01690987 132 1518501600 2018.02.13 06:00 89.98500000 89.97300000 89.95700000 89.98700000 90.01319738 0.01677431 134 1518502500 2018.02.13 06:15 89.97500000 89.94800000 89.93300000 89.97500000 90.00698811 0.01910757 113 1518503400 2018.02.13 06:30 89.94300000 89.91500000 89.90500000 89.95700000 89.99822734 0.02599558 165 1518504300 2018.02.13 06:45 89.91800000 89.89800000 89.88800000 89.92300000 89.98868188 0.03347049 104 1518505200 2018.02.13 07:00 89.89500000 89.87800000 89.87300000 89.92300000 89.97814074 0.04204114 163 1518506100 2018.02.13 07:15 89.88300000 89.87800000 89.84300000 89.88800000 89.96860353 0.04840875 216 1518507000 2018.02.13 07:30 89.88000000 89.86800000 89.84300000 89.88300000 89.95902224 0.05431451 123 1518507900 2018.02.13 07:45 89.87300000 89.84000000 89.83200000 89.87300000 89.94768679 0.06207523 200 1518508800 2018.02.13 08:00 89.84300000 89.81300000 89.79800000 89.84300000 89.93485948 0.07017279 240 1518509700 2018.02.13 08:15 89.81800000 89.76800000 89.75300000 89.81800000 89.91896810 0.07936206 203 1518510600 2018.02.13 08:30 89.76500000 89.78800000 89.75800000 89.79500000 89.90649495 0.08486986 115 1518511500 2018.02.13 08:45 89.79300000 89.80800000 89.76800000 89.82800000 89.89711447 0.08762768 189 1518512400 2018.02.13 09:00 89.81000000 89.81300000 89.76800000 89.81800000 89.88910357 0.08747315 250 1518513300 2018.02.13 09:15 89.81800000 89.82000000 89.81300000 89.85300000 89.88252228 0.08506947 196 1518514200 2018.02.13 09:30 89.81800000 89.70300000 89.69800000 89.81800000 89.86542492 0.09123957 442 1518515100 2018.02.13 09:45 89.70700000 89.76300000 89.67300000 89.76800000 89.85567017 0.08946074 363 1518516000 2018.02.13 10:00 89.76000000 89.77800000 89.75300000 89.81300000 89.84827301 0.08668301 371 1518516900 2018.02.13 10:15 89.78300000 89.68000000 89.67500000 89.79000000 89.83224701 0.08800081 349 1518517800 2018.02.13 10:30 89.67700000 89.70300000 89.62300000 89.70700000 89.81993777 0.08608476 324 1518518700 2018.02.13 10:45 89.69800000 89.72500000 89.67700000 89.75800000 89.81089608 0.08069985 208 1518519600 2018.02.13 11:00 89.72000000 89.71800000 89.67700000 89.72800000 89.80204883 0.07488949 263 1518520500 2018.02.13 11:15 89.71500000 89.68300000 89.64300000 89.72800000 89.79071085 0.07178204 251 1518521400 2018.02.13 11:30 89.65000000 89.71800000 89.65000000 89.73300000 89.78378600 0.06763138 308 1518522300 2018.02.13 11:45 89.71500000 89.73700000 89.70700000 89.73700000 89.77933019 0.06296622 266 1518523200 2018.02.13 12:00 89.73500000 89.67300000 89.66800000 89.74300000 89.76920351 0.06190547 242 1518524100 2018.02.13 12:15 89.67700000 89.60800000 89.60000000 89.68300000 89.75385079 0.06478104 216 1518525000 2018.02.13 12:30 89.61000000 89.56000000 89.53800000 89.63800000 89.73538881 0.07118244 326 1518525900 2018.02.13 12:45 89.55800000 89.54500000 89.53300000 89.58200000 89.71725655 0.07816728 240 1518526800 2018.02.13 13:00 89.54300000 89.58200000 89.53000000 89.59300000 89.70437497 0.08068893 203 1518527700 2018.02.13 13:15 89.57800000 89.55000000 89.53800000 89.57800000 89.68967259 0.08672504 176 1518528600 2018.02.13 13:30 89.55200000 89.57500000 89.54300000 89.59300000 89.67875139 0.08808172 152 1518529500 2018.02.13 13:45 89.57300000 89.61800000 89.56800000 89.61800000 89.67296555 0.08442641 166 1518530400 2018.02.13 14:00 89.62000000 89.57800000 89.57300000 89.62800000 89.66392121 0.08094040 186 1518531300 2018.02.13 14:15 89.57300000 89.53300000 89.52300000 89.59300000 89.65145252 0.07769203 204 1518532200 2018.02.13 14:30 89.52800000 89.55200000 89.51800000 89.55200000 89.64198085 0.07965755 205 1518533100 2018.02.13 14:45 89.55000000 89.61000000 89.54800000 89.61500000 89.63893506 0.07509230 229 1518534000 2018.02.13 15:00 89.60500000 89.68800000 89.60500000 89.69300000 89.64360791 0.06986263 293 1518534900 2018.02.13 15:15 89.69000000 89.69500000 89.67700000 89.72300000 89.64850239 0.07126589 258 1518535800 2018.02.13 15:30 89.69800000 89.65800000 89.64800000 89.71300000 89.64940693 0.07048819 223 1518536700 2018.02.13 15:45 89.65500000 89.62800000 89.59800000 89.65500000 89.64736817 0.06791358 278 1518537600 2018.02.13 16:00 89.62300000 89.61200000 89.58200000 89.62800000 89.64399978 0.06521763 269 1518538500 2018.02.13 16:15 89.61500000 89.59800000 89.58200000 89.62300000 89.63961884 0.06368731 296 1518539400 2018.02.13 16:30 89.60300000 89.58500000 89.57800000 89.64300000 89.63441705 0.06007635 459 1518540300 2018.02.13 16:45 89.58800000 89.51500000 89.50500000 89.62800000 89.62304400 0.05568158 445 1518541200 2018.02.13 17:00 89.51300000 89.55800000 89.49300000 89.57500000 89.61684933 0.05334707 459 1518542100 2018.02.13 17:15 89.55500000 89.53800000 89.51800000 89.58500000 89.60933987 0.05281551 311 1518543000 2018.02.13 17:30 89.54300000 89.50800000 89.48300000 89.55800000 89.59968845 0.05319456 307 1518543900 2018.02.13 17:45 89.51300000 89.53500000 89.50300000 89.58500000 89.59352765 0.05249930 398 1518544800 2018.02.13 18:00 89.53800000 89.48700000 89.48700000 89.56300000 89.58338216 0.05627332 382 1518545700 2018.02.13 18:15 89.48500000 89.49800000 89.47300000 89.53000000 89.57525052 0.05883353 313 1518546600 2018.02.13 18:30 89.49500000 89.48300000 89.48300000 89.52800000 89.56646476 0.06276519 296 1518547500 2018.02.13 18:45 89.48700000 89.51500000 89.48500000 89.52500000 89.56156335 0.06312719 276 1518548400 2018.02.13 19:00 89.51300000 89.51300000 89.49300000 89.54000000 89.55693827 0.06439563 183 1518549300 2018.02.13 19:15 89.51500000 89.53300000 89.51000000 89.54500000 89.55465844 0.06473643 226 1518550200 2018.02.13 19:30 89.53800000 89.56300000 89.52800000 89.56800000 89.55545287 0.06462617 147 1518551100 2018.02.13 19:45 89.56500000 89.58500000 89.55000000 89.59300000 89.55826688 0.06345879 167 1518552000 2018.02.13 20:00 89.58200000 89.54500000 89.52800000 89.58200000 89.55700337 0.05651722 187 1518552900 2018.02.13 20:15 89.54300000 89.56800000 89.53300000 89.57800000 89.55805067 0.04755246 165 1518553800 2018.02.13 20:30 89.57000000 89.58800000 89.56300000 89.59300000 89.56090299 0.04328381 141 1518554700 2018.02.13 20:45 89.58200000 89.60800000 89.57800000 89.62800000 89.56538842 0.04366209 156 1518555600 2018.02.13 21:00 89.61000000 89.59300000 89.58200000 89.61000000 89.56801809 0.04411126 140 1518556500 2018.02.13 21:15 89.59500000 89.59800000 89.58800000 89.62800000 89.57087351 0.04561624 144 1518557400 2018.02.13 21:30 89.59500000 89.59300000 89.58200000 89.61200000 89.57298080 0.04694434 130 1518558300 2018.02.13 21:45 89.59800000 89.57300000 89.56800000 89.61500000 89.57298262 0.04511951 175 1518559200 2018.02.13 22:00 89.56800000 89.52300000 89.51800000 89.57300000 89.56822237 0.04390995 208 1518560100 2018.02.13 22:15 89.52000000 89.53800000 89.50800000 89.54300000 89.56534405 0.04261706 171 1518561000 2018.02.13 22:30 89.53500000 89.57300000 89.52800000 89.57500000 89.56607319 0.04094826 178 1518561900 2018.02.13 22:45 89.57000000 89.57000000 89.55000000 89.57500000 89.56644717 0.04049269 164 1518562800 2018.02.13 23:00 89.56800000 89.56800000 89.55000000 89.57500000 89.56659506 0.03643047 68 1518563700 2018.02.13 23:15 89.57000000 89.57300000 89.55500000 89.58200000 89.56720506 0.03319942 56 1518564600 2018.02.13 23:30 89.57000000 89.57000000 89.56300000 89.57300000 89.56747124 0.02737843 53 1518565500 2018.02.13 23:45 89.56800000 89.58500000 89.56000000 89.60500000 89.56914065 0.02506593 96 1518577200 2018.02.14 03:00 89.59000000 89.55200000 89.52000000 89.59000000 89.56750820 0.02215197 151 1518578100 2018.02.14 03:15 89.55500000 89.54800000 89.54500000 89.57800000 89.56565028 0.02157567 145 1518579000 2018.02.14 03:30 89.54500000 89.55800000 89.54300000 89.57800000 89.56492168 0.02180848 159 1518579900 2018.02.14 03:45 89.55500000 89.55800000 89.55200000 89.57800000 89.56426247 0.02153582 98 1518580800 2018.02.14 04:00 89.56000000 89.50300000 89.50300000 89.56300000 89.55842795 0.02643634 198 1518581700 2018.02.14 04:15 89.49800000 89.46800000 89.45700000 89.51300000 89.54981577 0.03519738 177 1518582600 2018.02.14 04:30 89.46300000 89.47500000 89.44500000 89.47500000 89.54269046 0.03987118 178 1518583500 2018.02.14 04:45 89.47300000 89.35300000 89.35300000 89.47300000 89.52462470 0.05945420 291 1518584400 2018.02.14 05:00 89.34500000 89.36500000 89.31000000 89.36800000 89.50942235 0.07096817 313 1518585300 2018.02.14 05:15 89.36800000 89.30200000 89.29300000 89.36800000 89.48966784 0.08660723 199 1518586200 2018.02.14 05:30 89.29800000 89.30800000 89.28800000 89.32300000 89.47236614 0.09686575 249 1518587100 2018.02.14 05:45 89.30500000 89.25800000 89.24800000 89.31800000 89.45195032 0.11047588 217 1518588000 2018.02.14 06:00 89.26300000 89.27800000 89.24300000 89.29800000 89.43538362 0.12045162 232 1518588900 2018.02.14 06:15 89.28000000 89.31300000 89.26300000 89.31800000 89.42372804 0.12462575 170 1518589800 2018.02.14 06:30 89.31500000 89.32800000 89.26800000 89.34300000 89.41461108 0.12437005 146 1518590700 2018.02.14 06:45 89.33000000 89.36500000 89.32300000 89.38300000 89.40988622 0.12107501 155 1518591600 2018.02.14 07:00 89.36200000 89.37300000 89.34800000 89.38800000 89.40637324 0.11680086 140 1518592500 2018.02.14 07:15 89.37000000 89.40300000 89.36200000 89.40800000 89.40605198 0.11075048 122 1518593400 2018.02.14 07:30 89.39800000 89.35300000 89.34300000 89.40300000 89.40099941 0.10559883 137 1518594300 2018.02.14 07:45 89.35800000 89.36800000 89.32300000 89.37300000 89.39785661 0.09759846 132 1518595200 2018.02.14 08:00 89.37300000 89.36200000 89.35800000 89.39000000 89.39444170 0.09150440 160 1518596100 2018.02.14 08:15 89.36500000 89.38300000 89.35500000 89.39300000 89.39335201 0.08472527 153 1518597000 2018.02.14 08:30 89.38800000 89.39800000 89.38300000 89.43300000 89.39379468 0.07641876 173 1518597900 2018.02.14 08:45 89.40000000 89.38800000 89.37800000 89.40300000 89.39324280 0.06681532 135 1518598800 2018.02.14 09:00 89.39800000 89.39300000 89.38300000 89.42300000 89.39321968 0.06213292 172 1518599700 2018.02.14 09:15 89.39500000 89.40300000 89.37300000 89.40300000 89.39415114 0.06042614 193 1518600600 2018.02.14 09:30 89.40000000 89.46300000 89.39800000 89.48300000 89.40070817 0.06387919 312 1518601500 2018.02.14 09:45 89.46500000 89.43300000 89.43300000 89.47800000 89.40378358 0.06532498 218 1518602400 2018.02.14 10:00 89.43800000 89.41800000 89.35800000 89.44800000 89.40513753 0.06565408 246 1518603300 2018.02.14 10:15 89.42000000 89.46300000 89.42000000 89.48700000 89.41064824 0.06584469 246 1518604200 2018.02.14 10:30 89.46500000 89.44300000 89.43800000 89.48700000 89.41372936 0.06374708 211 1518605100 2018.02.14 10:45 89.43800000 89.46300000 89.42000000 89.46800000 89.41842180 0.05675763 177 1518606000 2018.02.14 11:00 89.46000000 89.49500000 89.45700000 89.52300000 89.42571496 0.05333655 228 1518606900 2018.02.14 11:15 89.49800000 89.49800000 89.47300000 89.50300000 89.43259925 0.05233924 174 1518607800 2018.02.14 11:30 89.50000000 89.56500000 89.50000000 89.56500000 89.44520885 0.05922634 202 1518608700 2018.02.14 11:45 89.56300000 89.56300000 89.53800000 89.56800000 89.45642705 0.06569241 141 1518609600 2018.02.14 12:00 89.56000000 89.58000000 89.53800000 89.58800000 89.46819590 0.07221477 208 1518610500 2018.02.14 12:15 89.57800000 89.56300000 89.55000000 89.58000000 89.47722487 0.07659279 106 1518611400 2018.02.14 12:30 89.55800000 89.54300000 89.52300000 89.57800000 89.48348916 0.07467011 179 1518612300 2018.02.14 12:45 89.54500000 89.52500000 89.51500000 89.54800000 89.48744258 0.07169456 122 1518613200 2018.02.14 13:00 89.52800000 89.56800000 89.52800000 89.57800000 89.49511471 0.06993390 180 1518614100 2018.02.14 13:15 89.57000000 89.59800000 89.56800000 89.61800000 89.50491331 0.07088044 172 1518615000 2018.02.14 13:30 89.59500000 89.57300000 89.56000000 89.59500000 89.51139776 0.06950018 129 1518615900 2018.02.14 13:45 89.56800000 89.61000000 89.56800000 89.61200000 89.52078845 0.06860790 162 1518616800 2018.02.14 14:00 89.61200000 89.60300000 89.59300000 89.61200000 89.52861812 0.06576949 125 1518617700 2018.02.14 14:15 89.60500000 89.59800000 89.57500000 89.60800000 89.53522592 0.06185346 130 1518618600 2018.02.14 14:30 89.59500000 89.55200000 89.55200000 89.61000000 89.53682345 0.05991421 155 1518619500 2018.02.14 14:45 89.55500000 89.57800000 89.53800000 89.58200000 89.54074503 0.05591404 156 1518620400 2018.02.14 15:00 89.57300000 89.55000000 89.54300000 89.59800000 89.54162645 0.04866096 208 1518621300 2018.02.14 15:15 89.55200000 89.54800000 89.50800000 89.57000000 89.54223346 0.04527743 244 1518622200 2018.02.14 15:30 89.54300000 89.82000000 89.51500000 89.99800000 89.56868741 0.06829827 1054 1518623100 2018.02.14 15:45 89.82300000 89.81800000 89.77300000 89.90300000 89.59243147 0.08300094 783 1518624000 2018.02.14 16:00 89.82000000 89.77800000 89.65500000 89.84300000 89.61010466 0.09014616 700 1518624900 2018.02.14 16:15 89.77500000 89.75500000 89.74800000 89.83800000 89.62390422 0.09284164 524 1518625800 2018.02.14 16:30 89.75800000 89.77300000 89.71800000 89.77800000 89.63810382 0.09865978 545 1518626700 2018.02.14 16:45 89.77500000 89.75300000 89.70700000 89.77800000 89.64904631 0.10156162 471 1518627600 2018.02.14 17:00 89.75500000 89.39500000 89.34800000 89.75500000 89.62485142 0.11281661 804 1518628500 2018.02.14 17:15 89.39800000 89.44800000 89.35300000 89.45300000 89.60800843 0.11915037 636 1518629400 2018.02.14 17:30 89.44500000 89.27000000 89.24800000 89.44500000 89.57581715 0.14346577 634 1518630300 2018.02.14 17:45 89.26800000 89.17300000 89.12500000 89.26800000 89.53745361 0.17600211 688 1518631200 2018.02.14 18:00 89.16800000 89.21300000 89.09800000 89.23700000 89.50655327 0.19793523 577 1518632100 2018.02.14 18:15 89.21000000 89.16800000 89.11200000 89.21800000 89.47431010 0.21967045 472 1518633000 2018.02.14 18:30 89.16300000 89.11800000 89.11500000 89.19300000 89.44037581 0.24244384 415 1518633900 2018.02.14 18:45 89.11500000 89.23500000 89.10800000 89.24800000 89.42081620 0.24989989 446 1518634800 2018.02.14 19:00 89.23700000 89.27000000 89.21800000 89.29500000 89.40645276 0.25325896 331 1518635700 2018.02.14 19:15 89.26800000 89.17700000 89.15500000 89.28300000 89.38460011 0.26110423 370 1518636600 2018.02.14 19:30 89.19300000 89.11800000 89.10800000 89.19300000 89.35920963 0.27237322 305 1518637500 2018.02.14 19:45 89.11500000 89.09800000 89.08200000 89.13800000 89.33433252 0.28114538 325 1518638400 2018.02.14 20:00 89.10300000 89.06300000 89.04300000 89.10800000 89.30849133 0.29057964 282 1518639300 2018.02.14 20:15 89.06500000 88.96300000 88.92300000 89.07300000 89.27558739 0.30444489 445 1518640200 2018.02.14 20:30 88.96500000 89.02800000 88.96300000 89.03800000 89.25200764 0.28997844 354 1518641100 2018.02.14 20:45 89.02500000 89.03800000 88.99800000 89.04500000 89.23162596 0.26906040 297 1518642000 2018.02.14 21:00 89.03300000 88.96500000 88.95500000 89.05800000 89.20623301 0.25030583 234 1518642900 2018.02.14 21:15 88.96300000 88.97800000 88.96300000 89.01000000 89.18449653 0.22568151 202 1518643800 2018.02.14 21:30 88.98300000 89.02000000 88.93800000 89.03800000 89.16883020 0.18682094 274 1518644700 2018.02.14 21:45 89.01800000 88.98500000 88.96300000 89.01800000 89.15132256 0.13671589 268 1518645600 2018.02.14 22:00 88.98300000 88.96300000 88.93500000 89.00300000 89.13338708 0.12844525 274 1518646500 2018.02.14 22:15 88.96000000 88.89800000 88.89800000 88.96300000 89.11096926 0.11289145 276 1518647400 2018.02.14 22:30 88.90300000 88.91300000 88.89300000 88.94000000 89.09211505 0.11054392 263 1518648300 2018.02.14 22:45 88.90800000 88.81800000 88.81800000 88.91800000 89.06600885 0.11919777 201 1518649200 2018.02.14 23:00 88.82000000 88.84000000 88.81500000 88.86200000 89.04448420 0.12130738 152 1518650100 2018.02.14 23:15 88.83800000 88.87000000 88.83800000 88.87500000 89.02786666 0.12193246 75 1518651000 2018.02.14 23:30 88.87300000 88.89300000 88.87000000 88.91300000 89.01502221 0.12243660 110 1518651900 2018.02.14 23:45 88.89000000 88.89300000 88.88500000 88.90500000 89.00340105 0.11339620 59 1518663600 2018.02.15 03:00 88.86500000 88.82800000 88.81300000 88.86800000 88.98669619 0.09960504 206 1518664500 2018.02.15 03:15 88.83000000 88.76300000 88.72800000 88.83800000 88.96539179 0.09676882 302 1518665400 2018.02.15 03:30 88.76000000 88.76800000 88.72500000 88.79500000 88.94659257 0.09561617 358 1518666300 2018.02.15 03:45 88.77000000 88.81800000 88.76800000 88.82000000 88.93434566 0.09058329 188 1518667200 2018.02.15 04:00 88.81500000 88.82000000 88.81500000 88.84500000 88.92345560 0.08642650 171 1518668100 2018.02.15 04:15 88.81800000 88.82000000 88.80000000 88.82800000 88.91360268 0.08649604 115 1518669000 2018.02.15 04:30 88.82300000 88.75300000 88.73500000 88.82800000 88.89830719 0.08596628 260 1518669900 2018.02.15 04:45 88.75000000 88.79800000 88.74500000 88.80000000 88.88875412 0.08044759 191 1518670800 2018.02.15 05:00 88.79300000 88.82000000 88.78300000 88.82500000 88.88220611 0.07824606 135 1518671700 2018.02.15 05:15 88.82300000 88.82500000 88.80200000 88.84800000 88.87675791 0.07459056 129 1518672600 2018.02.15 05:30 88.82300000 88.82000000 88.82000000 88.84300000 88.87135240 0.06624226 103 1518673500 2018.02.15 05:45 88.81800000 88.80200000 88.79500000 88.82000000 88.86474741 0.05967696 118 1518674400 2018.02.15 06:00 88.80800000 88.76500000 88.76300000 88.81800000 88.85524765 0.05417519 155 1518675300 2018.02.15 06:15 88.76300000 88.73500000 88.73300000 88.79300000 88.84379549 0.05335587 152 1518676200 2018.02.15 06:30 88.73300000 88.80000000 88.73000000 88.80800000 88.83962450 0.04959033 172 1518677100 2018.02.15 06:45 88.80200000 88.81300000 88.79300000 88.82300000 88.83708883 0.04835922 158 1518678000 2018.02.15 07:00 88.81500000 88.78300000 88.77800000 88.82500000 88.83193751 0.04717227 165 1518678900 2018.02.15 07:15 88.78500000 88.81300000 88.78300000 88.81300000 88.83013394 0.04563127 155 1518679800 2018.02.15 07:30 88.81500000 88.79300000 88.79000000 88.82300000 88.82659737 0.04199438 89 1518680700 2018.02.15 07:45 88.79800000 88.76800000 88.75300000 88.81300000 88.82101667 0.03736320 128 1518681600 2018.02.15 08:00 88.77300000 88.76800000 88.73300000 88.79000000 88.81596746 0.03562451 231 1518682500 2018.02.15 08:15 88.76300000 88.77800000 88.72500000 88.78300000 88.81235152 0.03237099 232 1518683400 2018.02.15 08:30 88.78000000 88.75300000 88.74800000 88.78500000 88.80669899 0.03050182 201 1518684300 2018.02.15 08:45 88.75500000 88.74800000 88.70300000 88.76800000 88.80110861 0.03044376 199 1518685200 2018.02.15 09:00 88.74300000 88.64800000 88.63800000 88.75300000 88.78652684 0.04101819 320 1518686100 2018.02.15 09:15 88.64300000 88.59800000 88.58800000 88.68800000 88.76857190 0.05566306 412 1518687000 2018.02.15 09:30 88.60300000 88.51300000 88.47300000 88.62300000 88.74423172 0.07989778 444 1518687900 2018.02.15 09:45 88.51800000 88.54300000 88.49800000 88.58000000 88.72506679 0.09291785 467 1518688800 2018.02.15 10:00 88.54800000 88.60300000 88.52800000 88.61200000 88.71344139 0.09621950 458 1518689700 2018.02.15 10:15 88.59800000 88.56800000 88.56800000 88.62800000 88.69958982 0.10041796 352 1518690600 2018.02.15 10:30 88.56500000 88.61800000 88.55200000 88.61800000 88.69181937 0.09960731 291 1518691500 2018.02.15 10:45 88.61500000 88.59500000 88.58500000 88.63800000 88.68259847 0.10010986 314 1518692400 2018.02.15 11:00 88.59300000 88.60800000 88.58500000 88.64000000 88.67549386 0.10074253 254 1518693300 2018.02.15 11:15 88.59800000 88.61500000 88.55500000 88.61800000 88.66973254 0.10155142 213 1518694200 2018.02.15 11:30 88.61800000 88.53800000 88.51800000 88.61800000 88.65718658 0.10284109 278 1518695100 2018.02.15 11:45 88.54300000 88.60800000 88.53800000 88.62300000 88.65250214 0.09777170 206 1518696000 2018.02.15 12:00 88.61000000 88.65500000 88.60800000 88.68300000 88.65274004 0.09330736 220 1518696900 2018.02.15 12:15 88.65800000 88.62800000 88.62800000 88.67000000 88.65038384 0.08621264 168 1518697800 2018.02.15 12:30 88.63000000 88.59800000 88.59300000 88.63800000 88.64539490 0.08030996 178 1518698700 2018.02.15 12:45 88.60000000 88.65800000 88.59500000 88.66800000 88.64659539 0.07575959 243 1518699600 2018.02.15 13:00 88.65500000 88.66800000 88.62800000 88.67000000 88.64863392 0.07147946 189 1518700500 2018.02.15 13:15 88.66500000 88.68800000 88.65800000 88.71300000 88.65238307 0.06752525 190 1518701400 2018.02.15 13:30 88.69000000 88.70300000 88.64800000 88.71000000 88.65720373 0.06720526 252 1518702300 2018.02.15 13:45 88.70000000 88.72800000 88.70000000 88.77000000 88.66394624 0.07010649 293 1518703200 2018.02.15 14:00 88.73000000 88.74300000 88.69500000 88.75800000 88.67147517 0.07665430 300 1518704100 2018.02.15 14:15 88.74000000 88.71300000 88.71000000 88.77800000 88.67542991 0.07771367 259 1518705000 2018.02.15 14:30 88.71000000 88.65800000 88.65300000 88.72000000 88.67376992 0.06789650 195 1518705900 2018.02.15 14:45 88.66000000 88.69500000 88.63300000 88.69800000 88.67579183 0.06245228 236 1518706800 2018.02.15 15:00 88.69300000 88.58800000 88.57300000 88.69300000 88.66743071 0.05960830 323 1518707700 2018.02.15 15:15 88.58200000 88.73700000 88.57000000 88.74300000 88.67405635 0.05956401 361 1518708600 2018.02.15 15:30 88.75000000 88.63300000 88.60800000 88.75300000 88.67014622 0.05765836 510 1518709500 2018.02.15 15:45 88.63500000 88.68800000 88.61800000 88.70700000 88.67184658 0.05571332 357 1518710400 2018.02.15 16:00 88.68500000 88.68500000 88.67000000 88.72500000 88.67309929 0.05419108 331 1518711300 2018.02.15 16:15 88.68300000 88.65500000 88.62800000 88.68300000 88.67137555 0.05247511 323 1518712200 2018.02.15 16:30 88.65300000 88.67300000 88.63300000 88.72300000 88.67153026 0.04318258 414 1518713100 2018.02.15 16:45 88.68300000 88.55000000 88.54800000 88.69800000 88.65995595 0.04934710 442 1518714000 2018.02.15 17:00 88.54800000 88.65300000 88.50300000 88.67700000 88.65929348 0.04945940 532 1518714900 2018.02.15 17:15 88.65500000 88.63300000 88.58800000 88.70500000 88.65678934 0.04978409 422 1518715800 2018.02.15 17:30 88.63500000 88.68300000 88.61200000 88.69300000 88.65928559 0.04766849 419 1518716700 2018.02.15 17:45 88.67700000 88.68300000 88.58500000 88.68800000 88.66154410 0.04737247 529 1518717600 2018.02.15 18:00 88.68500000 88.68800000 88.65300000 88.73300000 88.66406371 0.04713172 431 1518718500 2018.02.15 18:15 88.69300000 88.62000000 88.61800000 88.69300000 88.65986717 0.04859057 365 1518719400 2018.02.15 18:30 88.61800000 88.62800000 88.60800000 88.63800000 88.65683220 0.04867734 304 1518720300 2018.02.15 18:45 88.62300000 88.64800000 88.59300000 88.66800000 88.65599104 0.04615972 235 1518721200 2018.02.15 19:00 88.65000000 88.70700000 88.63800000 88.72000000 88.66084904 0.04310676 327 1518722100 2018.02.15 19:15 88.70300000 88.84300000 88.69800000 88.84800000 88.67819675 0.05877763 404 1518723000 2018.02.15 19:30 88.83800000 88.78300000 88.75300000 88.85000000 88.68817801 0.06460643 333 1518723900 2018.02.15 19:45 88.78000000 88.75000000 88.74800000 88.81800000 88.69406582 0.06735073 297 1518724800 2018.02.15 20:00 88.74800000 88.67700000 88.67500000 88.75800000 88.69244050 0.06283206 296 1518725700 2018.02.15 20:15 88.68000000 88.62300000 88.60000000 88.69300000 88.68582712 0.06248783 242 1518726600 2018.02.15 20:30 88.62500000 88.60800000 88.57800000 88.63800000 88.67841501 0.06281859 309 1518727500 2018.02.15 20:45 88.61000000 88.59000000 88.58000000 88.62300000 88.66999454 0.06515205 205 1518728400 2018.02.15 21:00 88.59300000 88.55200000 88.54300000 88.60300000 88.65875696 0.06988660 238 1518729300 2018.02.15 21:15 88.55500000 88.54800000 88.54300000 88.56300000 88.64820868 0.07463905 162 1518730200 2018.02.15 21:30 88.54500000 88.57000000 88.52300000 88.58200000 88.64076023 0.07717390 181 1518731100 2018.02.15 21:45 88.56800000 88.48700000 88.48300000 88.57800000 88.62611640 0.08469374 216 1518732000 2018.02.15 22:00 88.48300000 88.44800000 88.44300000 88.50500000 88.60915293 0.09710492 227 1518732900 2018.02.15 22:15 88.45000000 88.45700000 88.44300000 88.48000000 88.59466218 0.10659491 131 1518733800 2018.02.15 22:30 88.45300000 88.43800000 88.42700000 88.47800000 88.57974197 0.11445771 127 1518734700 2018.02.15 22:45 88.43500000 88.46000000 88.42700000 88.47000000 88.56833797 0.11840190 171 1518735600 2018.02.15 23:00 88.46500000 88.47500000 88.46300000 88.51800000 88.55944864 0.11959248 139 1518736500 2018.02.15 23:15 88.47800000 88.51000000 88.47500000 88.51500000 88.55473925 0.12063239 82 1518737400 2018.02.15 23:30 88.50800000 88.48300000 88.48300000 88.51500000 88.54790694 0.12235990 90 1518738300 2018.02.15 23:45 88.48500000 88.45300000 88.43800000 88.49000000 88.53886818 0.12433225 99 1518750000 2018.02.16 03:00 88.48300000 88.48700000 88.46500000 88.49800000 88.53392836 0.12013963 138 1518750900 2018.02.16 03:15 88.48500000 88.45500000 88.44800000 88.48500000 88.52641137 0.10078259 97 1518751800 2018.02.16 03:30 88.45700000 88.46800000 88.44800000 88.46800000 88.52084838 0.08409981 82 1518752700 2018.02.16 03:45 88.46500000 88.41800000 88.41300000 88.47800000 88.51105330 0.06975975 123 1518753600 2018.02.16 04:00 88.42300000 88.41300000 88.41300000 88.46300000 88.50171489 0.06162601 158 1518754500 2018.02.16 04:15 88.40300000 88.33200000 88.32500000 88.40300000 88.48555157 0.06438751 285 1518755400 2018.02.16 04:30 88.32800000 88.30000000 88.25800000 88.33200000 88.46787999 0.06914638 279 1518756300 2018.02.16 04:45 88.29800000 88.27800000 88.27300000 88.34300000 88.44979618 0.07467592 190 1518757200 2018.02.16 05:00 88.28300000 88.31800000 88.27500000 88.32000000 88.43724416 0.07636651 134 1518758100 2018.02.16 05:15 88.32000000 88.34500000 88.31500000 88.35500000 88.42845900 0.07476265 126 1518759000 2018.02.16 05:30 88.34800000 88.32300000 88.32300000 88.36500000 88.41841529 0.07087010 119 1518759900 2018.02.16 05:45 88.32500000 88.29000000 88.28300000 88.34000000 88.40618526 0.07413306 120 1518760800 2018.02.16 06:00 88.28800000 88.17500000 88.17300000 88.31300000 88.38416762 0.08957907 440 1518761700 2018.02.16 06:15 88.17700000 88.19000000 88.16800000 88.21000000 88.36567546 0.09925925 302 1518762600 2018.02.16 06:30 88.18800000 88.20000000 88.18300000 88.24800000 88.34989685 0.10633018 196 1518763500 2018.02.16 06:45 88.20300000 88.18800000 88.14300000 88.21800000 88.33447810 0.11138739 227 1518764400 2018.02.16 07:00 88.18300000 88.16800000 88.15300000 88.20300000 88.31862304 0.11498934 177 1518765300 2018.02.16 07:15 88.17300000 88.19500000 88.17300000 88.22300000 88.30684942 0.11144271 191 1518766200 2018.02.16 07:30 88.19800000 88.21300000 88.18500000 88.21800000 88.29791138 0.10701712 142 1518767100 2018.02.16 07:45 88.21000000 88.19800000 88.16800000 88.22300000 88.28839601 0.10409454 137 1518768000 2018.02.16 08:00 88.19500000 88.21000000 88.19500000 88.22500000 88.28092972 0.09570086 233 1518768900 2018.02.16 08:15 88.20700000 88.20300000 88.19300000 88.22000000 88.27350785 0.08864923 142 1518769800 2018.02.16 08:30 88.20700000 88.22300000 88.17300000 88.22500000 88.26869757 0.07732039 146 1518770700 2018.02.16 08:45 88.22800000 88.24800000 88.21800000 88.26800000 88.26672638 0.06940782 183 1518771600 2018.02.16 09:00 88.25000000 88.23300000 88.21300000 88.26800000 88.26351434 0.06043824 282 1518772500 2018.02.16 09:15 88.22800000 88.26300000 88.22800000 88.29300000 88.26346536 0.05844474 253 1518773400 2018.02.16 09:30 88.26000000 88.27800000 88.23700000 88.28300000 88.26484961 0.05860832 286 1518774300 2018.02.16 09:45 88.28000000 88.32300000 88.26500000 88.33800000 88.27038774 0.06253107 302 1518775200 2018.02.16 10:00 88.31800000 88.24300000 88.24300000 88.32500000 88.26777938 0.06048832 446 1518776100 2018.02.16 10:15 88.24500000 88.27000000 88.22800000 88.27300000 88.26799087 0.05810540 284 1518777000 2018.02.16 10:30 88.27300000 88.31000000 88.27000000 88.31800000 88.27199174 0.06020609 294 1518777900 2018.02.16 10:45 88.31300000 88.26300000 88.24300000 88.32800000 88.27113538 0.05950547 278 1518778800 2018.02.16 11:00 88.26500000 88.23700000 88.21500000 88.26500000 88.26788440 0.05383656 219 1518779700 2018.02.16 11:15 88.23500000 88.31000000 88.23300000 88.31800000 88.27189541 0.05415871 226 1518780600 2018.02.16 11:30 88.31500000 88.26800000 88.26800000 88.31500000 88.27152441 0.05151292 267 1518781500 2018.02.16 11:45 88.27300000 88.33200000 88.26300000 88.33200000 88.27728399 0.05268451 264 1518782400 2018.02.16 12:00 88.33000000 88.37800000 88.31300000 88.38800000 88.28687599 0.05577808 247 1518783300 2018.02.16 12:15 88.38000000 88.45300000 88.36800000 88.47300000 88.30269733 0.06902688 332 1518784200 2018.02.16 12:30 88.44800000 88.47000000 88.44800000 88.48300000 88.31863092 0.08098808 251 1518785100 2018.02.16 12:45 88.46800000 88.55200000 88.46300000 88.56300000 88.34085654 0.09862945 303 1518786000 2018.02.16 13:00 88.55000000 88.59800000 88.54300000 88.62300000 88.36534640 0.11689457 324 1518786900 2018.02.16 13:15 88.59500000 88.56800000 88.56500000 88.59800000 88.38464674 0.12534847 205 1518787800 2018.02.16 13:30 88.56500000 88.59500000 88.56300000 88.60300000 88.40468038 0.13425007 205 1518788700 2018.02.16 13:45 88.59300000 88.60800000 88.56800000 88.62300000 88.42404416 0.14242998 170 1518789600 2018.02.16 14:00 88.60500000 88.65500000 88.59800000 88.65800000 88.44603995 0.15075537 252 1518790500 2018.02.16 14:15 88.65800000 88.72000000 88.65500000 88.74800000 88.47213138 0.16359531 309 1518791400 2018.02.16 14:30 88.71800000 88.67700000 88.67700000 88.72800000 88.49164268 0.16897822 204 1518792300 2018.02.16 14:45 88.67300000 88.68800000 88.65800000 88.73300000 88.51034338 0.17493421 305 1518793200 2018.02.16 15:00 88.68500000 88.72500000 88.67300000 88.73700000 88.53078687 0.17559441 331 1518794100 2018.02.16 15:15 88.72800000 88.74800000 88.68800000 88.77500000 88.55147383 0.17655894 285 1518795000 2018.02.16 15:30 88.74500000 88.80200000 88.72800000 88.81800000 88.57533347 0.18132183 463 1518795900 2018.02.16 15:45 88.80000000 88.79000000 88.72800000 88.80800000 88.59577790 0.17720660 408 1518796800 2018.02.16 16:00 88.79300000 88.90500000 88.79300000 88.93300000 88.62522762 0.17558738 513 1518797700 2018.02.16 16:15 88.90800000 88.89800000 88.87300000 88.93300000 88.65120594 0.17450299 371 1518798600 2018.02.16 16:30 88.89300000 88.88300000 88.85000000 88.93300000 88.67328157 0.16197720 432 1518799500 2018.02.16 16:45 88.88800000 88.85500000 88.79300000 88.89300000 88.69058809 0.14895096 307 1518800400 2018.02.16 17:00 88.85000000 88.85800000 88.84800000 88.90800000 88.70653208 0.13630742 462 1518801300 2018.02.16 17:15 88.85500000 88.80000000 88.78300000 88.85800000 88.71543378 0.12508604 347 1518802200 2018.02.16 17:30 88.79800000 88.75800000 88.73700000 88.80200000 88.71948771 0.11220477 369 1518803100 2018.02.16 17:45 88.76000000 88.78800000 88.71300000 88.82300000 88.72601269 0.10544783 417 1518804000 2018.02.16 18:00 88.79000000 88.72300000 88.72000000 88.80200000 88.72572577 0.10156498 363 1518804900 2018.02.16 18:15 88.72800000 88.78000000 88.69300000 88.78000000 88.73089474 0.09413982 296 1518805800 2018.02.16 18:30 88.78300000 88.78300000 88.75800000 88.79800000 88.73585715 0.08768901 279 1518806700 2018.02.16 18:45 88.77800000 88.81500000 88.76300000 88.81500000 88.74339456 0.08085849 261 1518807600 2018.02.16 19:00 88.81800000 88.87800000 88.80800000 88.88300000 88.75621413 0.07699286 284 1518808500 2018.02.16 19:15 88.87500000 88.82500000 88.81800000 88.88300000 88.76276516 0.07471205 210 1518809400 2018.02.16 19:30 88.82300000 88.83800000 88.80800000 88.83800000 88.76993039 0.07010390 192 1518810300 2018.02.16 19:45 88.83200000 88.82300000 88.79300000 88.83800000 88.77498463 0.06559223 175 1518811200 2018.02.16 20:00 88.82800000 88.84300000 88.82300000 88.86200000 88.78146229 0.06222563 218 1518812100 2018.02.16 20:15 88.84000000 88.84300000 88.82800000 88.87800000 88.78732302 0.05946799 235 1518813000 2018.02.16 20:30 88.84800000 88.88300000 88.83800000 88.88800000 88.79643512 0.05759254 235 1518813900 2018.02.16 20:45 88.87800000 89.02000000 88.87800000 89.02800000 88.81772701 0.06643951 270 1518814800 2018.02.16 21:00 89.01800000 89.05800000 89.00300000 89.13300000 88.84061015 0.07795125 380 1518815700 2018.02.16 21:15 89.05500000 89.02500000 89.01800000 89.06300000 88.85817109 0.08632245 224 1518816600 2018.02.16 21:30 89.02300000 88.99000000 88.98700000 89.02800000 88.87072622 0.09175494 222 1518817500 2018.02.16 21:45 88.98700000 88.99300000 88.97800000 89.01800000 88.88237135 0.09692870 216 1518818400 2018.02.16 22:00 88.99800000 89.02500000 88.99500000 89.07000000 88.89595503 0.10382496 212 1518819300 2018.02.16 22:15 89.02300000 88.99800000 88.98700000 89.03500000 88.90567360 0.10563138 148 1518820200 2018.02.16 22:30 89.00300000 89.03000000 88.98300000 89.03300000 88.91751421 0.10564659 124 1518821100 2018.02.16 22:45 89.02800000 89.04500000 89.01500000 89.04800000 88.92965571 0.10697274 125 1518822000 2018.02.16 23:00 89.04400000 89.04400000 89.04400000 89.04400000 88.94054564 0.10069304 1 1519009200 2018.02.19 03:00 88.93800000 88.90500000 88.90500000 88.94000000 88.93716034 0.09420852 81 1519010100 2018.02.19 03:15 88.90800000 88.88500000 88.88300000 88.92300000 88.93219269 0.08865105 100 1519011000 2018.02.19 03:30 88.88300000 88.89000000 88.88300000 88.91800000 88.92817434 0.08577110 93 1519011900 2018.02.19 03:45 88.89300000 88.85000000 88.84800000 88.89300000 88.92072916 0.08819052 131 1519012800 2018.02.19 04:00 88.85300000 88.86500000 88.85300000 88.88500000 88.91542162 0.08795176 119 1519013700 2018.02.19 04:15 88.86800000 88.88300000 88.86800000 88.88800000 88.91233385 0.08763529 70 1519014600 2018.02.19 04:30 88.88000000 88.88800000 88.87500000 88.89800000 88.91001634 0.08649800 61 1519015500 2018.02.19 04:45 88.89000000 88.91000000 88.88000000 88.91000000 88.91001479 0.08519080 36 1519016400 2018.02.19 05:00 88.91300000 88.91800000 88.90800000 88.92500000 88.91077528 0.08347388 50 1519017300 2018.02.19 05:15 88.91500000 88.91800000 88.91300000 88.92300000 88.91146335 0.08287814 59 1519018200 2018.02.19 05:30 88.92000000 88.94500000 88.91300000 88.94800000 88.91465732 0.07796975 81 1519019100 2018.02.19 05:45 88.94300000 88.95300000 88.93800000 88.96500000 88.91830900 0.06996610 62 1519020000 2018.02.19 06:00 88.95500000 88.96300000 88.93800000 88.97300000 88.92256529 0.06494405 110 1519020900 2018.02.19 06:15 88.96000000 88.97000000 88.95700000 88.97500000 88.92708288 0.06269374 91 1519021800 2018.02.19 06:30 88.96800000 89.02000000 88.96300000 89.02000000 88.93593213 0.06246367 122 1519022700 2018.02.19 06:45 89.01500000 88.99500000 88.98500000 89.02300000 88.94155764 0.06019297 92 1519023600 2018.02.19 07:00 88.99800000 88.99000000 88.98500000 89.01000000 88.94617120 0.05988311 67 1519024500 2018.02.19 07:15 88.99300000 89.00000000 88.97000000 89.01800000 88.95129775 0.05873745 92 1519025400 2018.02.19 07:30 89.00300000 89.05200000 89.00000000 89.07300000 88.96088844 0.06151925 135 1519026300 2018.02.19 07:45 89.05500000 89.05000000 89.02500000 89.05800000 88.96937526 0.06496483 136 1519027200 2018.02.19 08:00 89.05500000 89.03500000 89.02800000 89.05500000 88.97562523 0.06724807 161 1519028100 2018.02.19 08:15 89.03300000 89.07800000 89.02300000 89.08500000 88.98537521 0.07114608 205 1519029000 2018.02.19 08:30 89.07500000 89.06300000 89.02000000 89.08000000 88.99276805 0.07231965 153 1519029900 2018.02.19 08:45 89.05500000 89.01000000 89.00300000 89.05500000 88.99440919 0.06546656 206 1519030800 2018.02.19 09:00 89.00800000 89.04800000 88.97300000 89.05000000 88.99951307 0.06099052 244 1519031700 2018.02.19 09:15 89.04500000 89.11800000 89.04300000 89.17500000 89.01079754 0.06281041 350 1519032600 2018.02.19 09:30 89.11500000 89.10800000 89.10300000 89.14800000 89.02005492 0.06177304 222 1519033500 2018.02.19 09:45 89.11200000 89.04800000 89.04300000 89.14500000 89.02271635 0.05734223 255 1519034400 2018.02.19 10:00 89.04500000 89.02800000 88.99800000 89.05000000 89.02321956 0.05238932 323 1519035300 2018.02.19 10:15 89.02500000 89.07000000 89.01800000 89.09300000 89.02767484 0.04780048 204 1519036200 2018.02.19 10:30 89.06800000 89.10300000 89.06300000 89.11500000 89.03484866 0.04660207 192 1519037100 2018.02.19 10:45 89.10500000 89.13800000 89.07000000 89.15300000 89.04467260 0.04773501 223 1519038000 2018.02.19 11:00 89.13300000 89.09500000 89.09500000 89.13800000 89.04946569 0.04510599 177 1519038900 2018.02.19 11:15 89.09800000 89.09000000 89.07800000 89.13300000 89.05332610 0.04192947 145 1519039800 2018.02.19 11:30 89.08800000 89.05200000 89.05200000 89.10800000 89.05319980 0.04127920 143 1519040700 2018.02.19 11:45 89.05000000 89.06000000 89.03000000 89.07000000 89.05384744 0.03906665 190 1519041600 2018.02.19 12:00 89.06300000 89.05800000 89.03500000 89.07000000 89.05424292 0.03625490 150 1519042500 2018.02.19 12:15 89.06000000 89.05500000 89.03300000 89.07800000 89.05431502 0.03413737 161 1519043400 2018.02.19 12:30 89.05800000 89.02300000 89.01500000 89.05800000 89.05133264 0.03599582 144 1519044300 2018.02.19 12:45 89.02500000 88.97800000 88.97300000 89.02800000 89.04434858 0.04212891 174 1519045200 2018.02.19 13:00 88.98300000 89.03300000 88.96800000 89.03300000 89.04326776 0.04263764 161 1519046100 2018.02.19 13:15 89.03000000 89.02800000 89.02500000 89.05200000 89.04181369 0.04267263 160 1519047000 2018.02.19 13:30 89.02500000 88.99300000 88.99300000 89.03300000 89.03716477 0.04559169 147 1519047900 2018.02.19 13:45 88.99500000 88.99300000 88.97300000 89.00500000 89.03295860 0.04811395 126 1519048800 2018.02.19 14:00 88.98700000 89.01000000 88.96800000 89.01000000 89.03077207 0.04926469 129 1519049700 2018.02.19 14:15 89.00800000 89.03000000 89.00800000 89.04500000 89.03069854 0.04527014 145 1519050600 2018.02.19 14:30 89.02800000 89.05000000 89.01800000 89.05800000 89.03253677 0.04139569 102 1519051500 2018.02.19 14:45 89.04800000 89.08800000 89.04800000 89.11800000 89.03781898 0.04137722 222 1519052400 2018.02.19 15:00 89.08200000 89.07800000 89.07300000 89.10800000 89.04164575 0.04122898 222 1519053300 2018.02.19 15:15 89.08000000 89.13800000 89.07800000 89.14300000 89.05082234 0.04437768 199 1519054200 2018.02.19 15:30 89.13300000 89.15300000 89.11800000 89.17700000 89.06055355 0.04823704 283 1519055100 2018.02.19 15:45 89.15500000 89.31300000 89.15300000 89.32500000 89.08459607 0.07439310 448 1519056000 2018.02.19 16:00 89.30800000 89.26300000 89.25800000 89.32500000 89.10158692 0.08808454 235 1519056900 2018.02.19 16:15 89.25800000 89.28800000 89.25800000 89.31300000 89.11934054 0.10208926 163 1519057800 2018.02.19 16:30 89.28500000 89.30000000 89.27300000 89.32300000 89.13654621 0.11360431 181 1519058700 2018.02.19 16:45 89.30200000 89.29800000 89.29300000 89.33800000 89.15192276 0.12253688 188 1519059600 2018.02.19 17:00 89.30200000 89.26800000 89.23300000 89.30800000 89.16297773 0.12687806 192 1519060500 2018.02.19 17:15 89.26500000 89.23700000 89.22300000 89.27800000 89.17002747 0.12779086 210 1519061400 2018.02.19 17:30 89.24300000 89.24500000 89.22800000 89.26300000 89.17716771 0.12657767 170 1519062300 2018.02.19 17:45 89.24800000 89.15300000 89.14300000 89.24800000 89.17486603 0.11806151 328 1519063200 2018.02.19 18:00 89.15500000 89.15800000 89.13800000 89.18300000 89.17325974 0.11350169 235 1519064100 2018.02.19 18:15 89.16000000 89.13800000 89.13500000 89.18300000 89.16990167 0.10867375 135 1519065000 2018.02.19 18:30 89.13500000 89.14300000 89.13500000 89.16300000 89.16733960 0.10136163 115 1519065900 2018.02.19 18:45 89.14500000 89.09300000 89.08500000 89.14500000 89.16025964 0.09565423 135 1519066800 2018.02.19 19:00 89.09500000 89.11500000 89.09500000 89.13000000 89.15594920 0.09104961 127 1519067700 2018.02.19 19:15 89.11800000 89.08200000 89.08000000 89.11800000 89.14890642 0.09032923 69 1519068600 2018.02.19 19:30 89.08500000 89.09500000 89.07800000 89.10500000 89.14377247 0.09046978 43 1519069500 2018.02.19 19:45 89.09300000 89.06000000 89.04500000 89.10300000 89.13579414 0.09505908 98 1519070400 2018.02.19 20:00 89.06100000 89.06100000 89.06100000 89.06100000 89.12867089 0.09914716 1 1519095600 2018.02.20 03:00 89.14300000 89.18800000 89.13500000 89.19300000 89.13432128 0.09708170 170 1519096500 2018.02.20 03:15 89.18500000 89.22800000 89.17300000 89.24300000 89.14324307 0.09485942 226 1519097400 2018.02.20 03:30 89.23300000 89.23700000 89.22800000 89.25800000 89.15217230 0.08588143 145 1519098300 2018.02.20 03:45 89.23500000 89.20500000 89.20500000 89.26500000 89.15720351 0.08154963 147 1519099200 2018.02.20 04:00 89.20700000 89.18500000 89.18300000 89.22000000 89.15985079 0.07582404 117 1519100100 2018.02.20 04:15 89.18800000 89.21500000 89.18500000 89.21800000 89.16510310 0.06955673 93 1519101000 2018.02.20 04:30 89.21800000 89.26000000 89.21500000 89.26800000 89.17414090 0.06655243 133 1519101900 2018.02.20 04:45 89.26300000 89.25800000 89.25300000 89.26800000 89.18212748 0.06712255 60 1519102800 2018.02.20 05:00 89.26000000 89.25500000 89.25300000 89.26300000 89.18906772 0.06967750 30 1519103700 2018.02.20 05:15 89.25300000 89.24500000 89.23700000 89.25500000 89.19439460 0.07141654 37 1519104600 2018.02.20 05:30 89.24300000 89.28500000 89.24300000 89.29800000 89.20302369 0.07634863 116 1519105500 2018.02.20 05:45 89.28300000 89.26000000 89.26000000 89.29500000 89.20845000 0.07851779 83 1519106400 2018.02.20 06:00 89.26300000 89.24000000 89.24000000 89.28000000 89.21145477 0.07818951 91 1519107300 2018.02.20 06:15 89.24800000 89.24300000 89.21000000 89.25300000 89.21445907 0.07787161 118 1519108200 2018.02.20 06:30 89.24000000 89.23300000 89.20700000 89.24000000 89.21622488 0.07352939 94 1519109100 2018.02.20 06:45 89.23500000 89.24000000 89.23500000 89.25800000 89.21848917 0.07059838 100 1519110000 2018.02.20 07:00 89.24300000 89.20500000 89.19300000 89.24800000 89.21720449 0.06357158 101 1519110900 2018.02.20 07:15 89.20700000 89.22500000 89.20000000 89.23300000 89.21794692 0.05744069 80 1519111800 2018.02.20 07:30 89.22300000 89.24000000 89.22300000 89.25500000 89.22004721 0.04527132 90 1519112700 2018.02.20 07:45 89.23700000 89.26500000 89.22000000 89.29300000 89.22432843 0.02776487 124 1519113600 2018.02.20 08:00 89.26800000 89.31000000 89.26000000 89.31300000 89.23248763 0.02924000 202 1519114500 2018.02.20 08:15 89.31300000 89.28000000 89.27300000 89.33200000 89.23701262 0.02967180 158 1519115400 2018.02.20 08:30 89.28300000 89.26500000 89.26000000 89.29000000 89.23967808 0.02967109 100 1519116300 2018.02.20 08:45 89.26800000 89.31000000 89.26500000 89.32500000 89.24637541 0.03100604 163 1519117200 2018.02.20 09:00 89.30800000 89.33500000 89.23300000 89.33800000 89.25481584 0.03214272 272 1519118100 2018.02.20 09:15 89.33200000 89.30500000 89.25800000 89.34800000 89.25959529 0.03201408 310 1519119000 2018.02.20 09:30 89.30200000 89.41800000 89.30200000 89.44300000 89.27468145 0.04655650 407 1519119900 2018.02.20 09:45 89.42300000 89.42700000 89.40800000 89.45300000 89.28918798 0.05822441 315 1519120800 2018.02.20 10:00 89.43300000 89.48700000 89.40800000 89.48700000 89.30802722 0.07468957 312 1519121700 2018.02.20 10:15 89.48300000 89.41800000 89.41800000 89.52800000 89.31850082 0.07919521 284 1519122600 2018.02.20 10:30 89.42300000 89.40500000 89.36800000 89.45700000 89.32673883 0.08289218 284 1519123500 2018.02.20 10:45 89.40300000 89.46000000 89.40300000 89.47800000 89.33943037 0.08933879 281 1519124400 2018.02.20 11:00 89.46300000 89.49800000 89.41800000 89.50000000 89.35453224 0.09645740 279 1519125300 2018.02.20 11:15 89.49500000 89.51300000 89.46500000 89.53000000 89.36962441 0.10268992 222 1519126200 2018.02.20 11:30 89.50800000 89.47000000 89.46800000 89.52800000 89.37918399 0.10251637 308 1519127100 2018.02.20 11:45 89.47300000 89.50500000 89.44800000 89.51500000 89.39116647 0.10376344 319 1519128000 2018.02.20 12:00 89.50800000 89.50800000 89.46800000 89.52800000 89.40229347 0.10019884 322 1519128900 2018.02.20 12:15 89.51300000 89.53800000 89.50300000 89.54800000 89.41521790 0.09834059 283 1519129800 2018.02.20 12:30 89.54300000 89.56300000 89.51800000 89.56300000 89.42929239 0.09726334 221 1519130700 2018.02.20 12:45 89.56000000 89.53000000 89.50800000 89.56800000 89.43888359 0.09353517 158 1519131600 2018.02.20 13:00 89.53300000 89.55800000 89.52800000 89.57300000 89.45022801 0.09348274 220 1519132500 2018.02.20 13:15 89.56000000 89.56500000 89.53000000 89.57300000 89.46115867 0.08937549 191 1519133400 2018.02.20 13:30 89.56300000 89.56300000 89.52300000 89.56500000 89.47085785 0.08079910 151 1519134300 2018.02.20 13:45 89.56800000 89.49300000 89.47300000 89.57300000 89.47296662 0.07234488 209 1519135200 2018.02.20 14:00 89.48700000 89.50000000 89.45700000 89.50300000 89.47554123 0.06524622 226 1519136100 2018.02.20 14:15 89.49800000 89.51300000 89.48300000 89.54300000 89.47910873 0.05230186 191 1519137000 2018.02.20 14:30 89.51000000 89.54300000 89.50300000 89.54500000 89.48519362 0.05000975 172 1519137900 2018.02.20 14:45 89.53800000 89.50500000 89.48300000 89.55500000 89.48707994 0.04768122 243 1519138800 2018.02.20 15:00 89.50300000 89.54500000 89.50300000 89.56800000 89.49259613 0.04714511 237 1519139700 2018.02.20 15:15 89.54300000 89.53300000 89.51000000 89.56300000 89.49644412 0.04318988 375 1519140600 2018.02.20 15:30 89.53800000 89.52300000 89.50300000 89.54300000 89.49897325 0.03692145 317 1519141500 2018.02.20 15:45 89.52500000 89.66300000 89.52000000 89.70300000 89.51459485 0.04314909 354 1519142400 2018.02.20 16:00 89.66000000 89.57300000 89.56300000 89.67700000 89.52015724 0.04266550 399 1519143300 2018.02.20 16:15 89.57500000 89.46300000 89.43800000 89.58800000 89.51471370 0.04633915 470 1519144200 2018.02.20 16:30 89.46000000 89.46300000 89.42300000 89.47800000 89.50978858 0.04877546 358 1519145100 2018.02.20 16:45 89.46800000 89.53300000 89.44300000 89.53300000 89.51199919 0.04799776 316 1519146000 2018.02.20 17:00 89.53500000 89.51300000 89.50800000 89.56000000 89.51209451 0.04794633 366 1519146900 2018.02.20 17:15 89.51500000 89.52300000 89.48000000 89.52300000 89.51313313 0.04720568 311 1519147800 2018.02.20 17:30 89.51800000 89.52300000 89.50500000 89.54800000 89.51407283 0.04556032 275 1519148700 2018.02.20 17:45 89.52800000 89.53800000 89.51000000 89.55800000 89.51635161 0.04490844 387 1519149600 2018.02.20 18:00 89.53500000 89.56300000 89.51800000 89.56300000 89.52079431 0.04382267 285 1519150500 2018.02.20 18:15 89.57500000 89.58200000 89.56000000 89.63500000 89.52662342 0.04364198 367 1519151400 2018.02.20 18:30 89.57800000 89.54000000 89.50300000 89.59300000 89.52789738 0.04285265 304 1519152300 2018.02.20 18:45 89.53800000 89.51000000 89.49800000 89.58500000 89.52619287 0.04254291 299 1519153200 2018.02.20 19:00 89.51300000 89.49300000 89.47300000 89.55200000 89.52303165 0.04333619 332 1519154100 2018.02.20 19:15 89.49000000 89.47800000 89.45700000 89.49800000 89.51874292 0.04533819 228 1519155000 2018.02.20 19:30 89.47500000 89.55200000 89.46800000 89.55800000 89.52191026 0.04488973 224 1519155900 2018.02.20 19:45 89.54800000 89.55800000 89.52300000 89.56300000 89.52534738 0.04470347 249 1519156800 2018.02.20 20:00 89.55500000 89.58200000 89.54300000 89.59800000 89.53074286 0.04540129 207 1519157700 2018.02.20 20:15 89.57800000 89.57800000 89.56300000 89.60300000 89.53524354 0.04616998 205 1519158600 2018.02.20 20:30 89.58000000 89.63800000 89.56300000 89.63800000 89.54502987 0.05089403 186 1519159500 2018.02.20 20:45 89.63300000 89.59300000 89.59300000 89.65500000 89.54959846 0.04558585 195 1519160400 2018.02.20 21:00 89.59000000 89.59000000 89.56800000 89.60800000 89.55344622 0.04707410 211 1519161300 2018.02.20 21:15 89.59300000 89.61800000 89.57300000 89.62300000 89.55959420 0.04599076 169 1519162200 2018.02.20 21:30 89.61200000 89.60300000 89.59800000 89.62500000 89.56372809 0.04236268 154 1519163100 2018.02.20 21:45 89.59800000 89.62300000 89.58200000 89.62300000 89.56937303 0.04470043 159 1519164000 2018.02.20 22:00 89.62000000 89.63300000 89.60300000 89.63300000 89.57543274 0.04604849 99 1519164900 2018.02.20 22:15 89.62300000 89.61200000 89.59800000 89.62800000 89.57891534 0.04579730 135 1519165800 2018.02.20 22:30 89.61000000 89.61800000 89.60800000 89.63300000 89.58263769 0.04538399 137 1519166700 2018.02.20 22:45 89.62000000 89.61500000 89.58800000 89.62000000 89.58571981 0.04521811 126 1519167600 2018.02.20 23:00 89.61200000 89.62300000 89.61200000 89.62500000 89.58927031 0.04612737 51 1519168500 2018.02.20 23:15 89.62000000 89.62000000 89.61200000 89.62300000 89.59219694 0.04703827 35 1519169400 2018.02.20 23:30 89.61800000 89.60500000 89.60500000 89.62000000 89.59341628 0.04580923 46 1519170300 2018.02.20 23:45 89.60300000 89.61800000 89.60300000 89.62000000 89.59575759 0.04231503 23 1519182000 2018.02.21 03:00 89.65300000 89.68500000 89.64300000 89.69500000 89.60425687 0.04031429 136 1519182900 2018.02.21 03:15 89.68300000 89.64500000 89.63800000 89.68500000 89.60813716 0.02963438 159 1519183800 2018.02.21 03:30 89.64300000 89.65000000 89.62500000 89.65000000 89.61212410 0.02768815 113 1519184700 2018.02.21 03:45 89.65300000 89.65500000 89.65300000 89.67000000 89.61620752 0.02574490 119 1519185600 2018.02.21 04:00 89.65300000 89.61500000 89.60500000 89.65800000 89.61609252 0.02461049 137 1519186500 2018.02.21 04:15 89.61800000 89.64300000 89.61200000 89.64500000 89.61865514 0.02301578 80 1519187400 2018.02.21 04:30 89.64500000 89.69000000 89.64500000 89.69300000 89.62544988 0.02624449 134 1519188300 2018.02.21 04:45 89.68800000 89.70000000 89.66000000 89.70300000 89.63254990 0.02926598 140 1519189200 2018.02.21 05:00 89.70300000 89.68300000 89.68300000 89.70500000 89.63735467 0.02944196 76 1519190100 2018.02.21 05:15 89.68500000 89.72000000 89.68500000 89.73300000 89.64522565 0.03414445 104 1519191000 2018.02.21 05:30 89.71800000 89.74000000 89.71800000 89.76000000 89.65425178 0.03908201 120 1519191900 2018.02.21 05:45 89.73700000 89.72000000 89.71800000 89.74000000 89.66051352 0.04160303 71 1519192800 2018.02.21 06:00 89.72300000 89.70000000 89.70000000 89.72500000 89.66427413 0.04248643 142 1519193700 2018.02.21 06:15 89.70300000 89.70500000 89.68800000 89.70500000 89.66815279 0.04219246 108 1519194600 2018.02.21 06:30 89.70700000 89.70500000 89.69300000 89.71500000 89.67166205 0.04175863 76 1519195500 2018.02.21 06:45 89.70700000 89.76500000 89.70700000 89.79000000 89.68055137 0.04527786 155 1519196400 2018.02.21 07:00 89.76300000 89.76300000 89.75500000 89.80500000 89.68840362 0.04768104 156 1519197300 2018.02.21 07:15 89.76500000 89.75800000 89.75000000 89.77000000 89.69503185 0.04824605 86 1519198200 2018.02.21 07:30 89.75300000 89.77300000 89.74800000 89.78000000 89.70245739 0.04751266 83 1519199100 2018.02.21 07:45 89.77500000 89.76500000 89.75800000 89.79000000 89.70841383 0.04597262 107 1519200000 2018.02.21 08:00 89.76800000 89.73000000 89.72300000 89.77300000 89.71046965 0.04607052 116 1519200900 2018.02.21 08:15 89.73300000 89.73300000 89.71000000 89.74800000 89.71261540 0.04401580 111 1519201800 2018.02.21 08:30 89.73000000 89.72500000 89.71000000 89.74500000 89.71379489 0.04178763 107 1519202700 2018.02.21 08:45 89.72800000 89.66800000 89.66800000 89.73000000 89.70943347 0.04133029 147 1519203600 2018.02.21 09:00 89.67000000 89.71800000 89.64300000 89.72300000 89.71024933 0.03534227 215 1519204500 2018.02.21 09:15 89.71500000 89.73700000 89.67500000 89.73700000 89.71279701 0.03147336 247 1519205400 2018.02.21 09:30 89.73500000 89.78300000 89.73500000 89.81800000 89.71948301 0.03211996 304 1519206300 2018.02.21 09:45 89.78000000 89.78300000 89.73700000 89.79800000 89.72553225 0.03284847 277 1519207200 2018.02.21 10:00 89.79300000 89.73000000 89.72000000 89.83200000 89.72595775 0.03131774 363 1519208100 2018.02.21 10:15 89.72800000 89.79800000 89.72000000 89.80800000 89.73281891 0.03306962 260 1519209000 2018.02.21 10:30 89.80200000 89.76800000 89.72300000 89.82300000 89.73616949 0.03327109 377 1519209900 2018.02.21 10:45 89.76500000 89.76300000 89.73500000 89.78800000 89.73872478 0.03315046 240 1519210800 2018.02.21 11:00 89.76800000 89.74300000 89.72800000 89.80800000 89.73913194 0.03192824 277 1519211700 2018.02.21 11:15 89.74000000 89.70700000 89.70700000 89.77800000 89.73607176 0.03259840 154 1519212600 2018.02.21 11:30 89.71300000 89.75800000 89.71000000 89.78800000 89.73816016 0.03148483 272 1519213500 2018.02.21 11:45 89.76300000 89.67000000 89.66000000 89.76300000 89.73166872 0.03606908 332 1519214400 2018.02.21 12:00 89.67300000 89.71800000 89.66800000 89.72300000 89.73036694 0.03589246 227 1519215300 2018.02.21 12:15 89.72000000 89.75300000 89.72000000 89.76000000 89.73252247 0.03512637 187 1519216200 2018.02.21 12:30 89.75000000 89.78800000 89.74800000 89.79300000 89.73780604 0.03513759 172 1519217100 2018.02.21 12:45 89.79000000 89.70300000 89.68500000 89.79000000 89.73449118 0.03571871 241 1519218000 2018.02.21 13:00 89.70000000 89.75300000 89.69800000 89.76300000 89.73625392 0.03571846 227 1519218900 2018.02.21 13:15 89.75800000 89.78000000 89.75800000 89.78800000 89.74042022 0.03657791 201 1519219800 2018.02.21 13:30 89.77800000 89.78800000 89.75300000 89.80200000 89.74495163 0.03760580 195 1519220700 2018.02.21 13:45 89.78500000 89.79300000 89.76800000 89.80200000 89.74952766 0.03453591 159 1519221600 2018.02.21 14:00 89.79800000 89.76300000 89.73000000 89.80800000 89.75081074 0.03379944 312 1519222500 2018.02.21 14:15 89.76000000 89.80200000 89.75300000 89.81300000 89.75568591 0.03500503 230 1519223400 2018.02.21 14:30 89.80500000 89.84800000 89.79800000 89.86800000 89.76447773 0.04009576 300 1519224300 2018.02.21 14:45 89.85300000 89.85800000 89.84300000 89.88000000 89.77338461 0.04595777 318 1519225200 2018.02.21 15:00 89.84800000 89.81800000 89.80800000 89.88800000 89.77763369 0.04665027 293 1519226100 2018.02.21 15:15 89.82000000 89.84300000 89.81800000 89.86200000 89.78385906 0.04992357 274 1519227000 2018.02.21 15:30 89.84500000 89.78000000 89.76000000 89.86200000 89.78349153 0.04971464 292 1519227900 2018.02.21 15:45 89.77000000 89.75000000 89.74000000 89.79000000 89.78030186 0.04935428 133 1519228800 2018.02.21 16:00 89.74000000 89.70000000 89.66000000 89.76000000 89.77265406 0.05068491 221 1519229700 2018.02.21 16:15 89.71000000 89.67300000 89.65800000 89.73300000 89.76316320 0.05321454 389 1519230600 2018.02.21 16:30 89.67500000 89.69500000 89.66300000 89.73000000 89.75667147 0.05579584 459 1519231500 2018.02.21 16:45 89.69800000 89.74800000 89.69800000 89.75500000 89.75584561 0.05253795 450 1519232400 2018.02.21 17:00 89.74500000 89.66500000 89.65300000 89.76300000 89.74719365 0.05775289 489 1519233300 2018.02.21 17:15 89.66300000 89.73300000 89.66300000 89.73300000 89.74584187 0.05823387 315 1519234200 2018.02.21 17:30 89.73000000 89.74300000 89.69800000 89.75300000 89.74557122 0.05754505 339 1519235100 2018.02.21 17:45 89.73700000 89.74800000 89.73300000 89.80200000 89.74580253 0.05667996 442 1519236000 2018.02.21 18:00 89.75000000 89.77000000 89.71300000 89.77800000 89.74810705 0.05618357 371 1519236900 2018.02.21 18:15 89.77300000 89.86800000 89.74800000 89.86800000 89.75952543 0.05891394 341 1519237800 2018.02.21 18:30 89.86200000 89.83000000 89.83000000 89.87300000 89.76623729 0.05970170 285 1519238700 2018.02.21 18:45 89.83200000 89.81000000 89.80200000 89.84300000 89.77040517 0.05992905 230 1519239600 2018.02.21 19:00 89.80800000 89.81300000 89.78300000 89.82500000 89.77446182 0.06050348 194 1519240500 2018.02.21 19:15 89.81000000 89.79300000 89.77000000 89.82800000 89.77622736 0.06036244 157 1519241400 2018.02.21 19:30 89.78800000 89.77500000 89.76500000 89.80800000 89.77611047 0.05817941 148 1519242300 2018.02.21 19:45 89.77800000 89.72800000 89.72300000 89.78800000 89.77152852 0.05546774 159 1519243200 2018.02.21 20:00 89.72500000 89.72800000 89.72300000 89.74800000 89.76738295 0.05460885 138 1519244100 2018.02.21 20:15 89.73300000 89.74300000 89.72300000 89.75300000 89.76506076 0.05169344 121 1519245000 2018.02.21 20:30 89.74000000 89.78000000 89.72500000 89.78800000 89.76648355 0.05199866 197 1519245900 2018.02.21 20:45 89.77500000 89.76000000 89.73300000 89.77800000 89.76586607 0.05175675 209 1519246800 2018.02.21 21:00 89.76300000 89.57800000 89.48000000 89.81000000 89.74797406 0.06280848 943 1519247700 2018.02.21 21:15 89.57500000 89.71300000 89.46800000 89.71800000 89.74464320 0.06129106 687 1519248600 2018.02.21 21:30 89.70700000 89.73300000 89.66000000 89.77300000 89.74353432 0.06049630 566 1519249500 2018.02.21 21:45 89.73700000 89.89500000 89.73700000 89.90800000 89.75795962 0.06730741 662 1519250400 2018.02.21 22:00 89.90000000 90.00300000 89.89800000 90.03800000 89.78129680 0.08214039 538 1519251300 2018.02.21 22:15 89.99800000 89.93300000 89.92700000 90.01300000 89.79574473 0.08842665 368 1519252200 2018.02.21 22:30 89.93800000 89.94800000 89.92500000 89.99800000 89.81024523 0.09486867 310 1519253100 2018.02.21 22:45 89.94000000 89.95700000 89.93800000 89.97800000 89.82422187 0.10071789 258 1519254000 2018.02.21 23:00 89.96300000 89.95000000 89.90000000 89.96500000 89.83620074 0.10538979 163 1519254900 2018.02.21 23:15 89.94800000 89.98000000 89.94800000 90.00000000 89.84989591 0.11248638 83 1519255800 2018.02.21 23:30 89.97800000 89.96500000 89.94300000 89.98300000 89.86085820 0.11776530 86 1519256700 2018.02.21 23:45 89.96800000 90.00800000 89.96000000 90.00800000 89.87487171 0.12500667 90 1519268400 2018.02.22 03:00 90.04300000 90.02300000 90.02000000 90.05000000 89.88897916 0.13207199 165 1519269300 2018.02.22 03:15 90.02500000 90.01500000 90.01300000 90.05800000 89.90098115 0.13637497 235 1519270200 2018.02.22 03:30 90.01300000 89.96300000 89.94300000 90.02500000 89.90688771 0.13563181 268 1519271100 2018.02.22 03:45 89.96000000 89.98300000 89.95700000 90.00000000 89.91413650 0.13223429 172 1519272000 2018.02.22 04:00 89.98000000 89.98000000 89.97300000 89.99300000 89.92040921 0.12745046 154 1519272900 2018.02.22 04:15 89.97800000 89.97000000 89.97000000 90.00300000 89.92513214 0.12224264 98 1519273800 2018.02.22 04:30 89.96800000 90.00300000 89.96800000 90.01500000 89.93254813 0.11980838 113 1519274700 2018.02.22 04:45 90.00000000 90.00000000 89.98300000 90.00300000 89.93897212 0.11474711 78 1519275600 2018.02.22 05:00 90.00300000 90.00000000 89.99300000 90.01000000 89.94478430 0.08204193 62 1519276500 2018.02.22 05:15 90.00300000 90.00800000 89.99800000 90.01300000 89.95080484 0.06345931 72 1519277400 2018.02.22 05:30 90.00500000 90.02800000 90.00000000 90.02800000 89.95815676 0.03961110 51 1519278300 2018.02.22 05:45 90.03000000 90.00500000 90.00500000 90.03000000 89.96261802 0.03535383 58 1519279200 2018.02.22 06:00 90.00300000 90.00300000 89.98700000 90.01300000 89.96646392 0.03292515 82 1519280100 2018.02.22 06:15 90.00000000 90.00500000 89.99500000 90.02300000 89.97013403 0.03074471 52 1519281000 2018.02.22 06:30 90.00800000 90.02000000 89.99800000 90.02800000 89.97488317 0.02911339 60 1519281900 2018.02.22 06:45 90.01800000 90.03500000 90.00300000 90.04300000 89.98060858 0.02809867 67 1519282800 2018.02.22 07:00 90.03800000 90.03000000 90.01300000 90.04000000 89.98531252 0.02632626 93 1519283700 2018.02.22 07:15 90.02800000 90.02800000 90.01500000 90.03800000 89.98937800 0.02550697 62 1519284600 2018.02.22 07:30 90.03000000 90.02000000 90.01800000 90.03800000 89.99229438 0.02402682 64 1519285500 2018.02.22 07:45 90.01800000 90.03800000 89.99800000 90.03800000 89.99664730 0.02351442 82 1519286400 2018.02.22 08:00 90.03500000 90.00000000 89.99800000 90.03800000 89.99696660 0.02263734 123 1519287300 2018.02.22 08:15 89.99800000 90.05000000 89.99800000 90.05800000 90.00201740 0.02337361 85 1519288200 2018.02.22 08:30 90.04800000 90.09000000 90.03000000 90.09300000 90.01039670 0.02670672 111 1519289100 2018.02.22 08:45 90.09300000 90.10800000 90.07500000 90.14300000 90.01969225 0.03225509 151 1519290000 2018.02.22 09:00 90.11000000 90.14500000 90.10300000 90.15300000 90.03162632 0.04074091 242 1519290900 2018.02.22 09:15 90.14800000 90.11200000 90.09300000 90.14800000 90.03928096 0.04217155 214 1519291800 2018.02.22 09:30 90.11500000 90.05200000 90.04500000 90.12800000 90.04049229 0.04151174 250 1519292700 2018.02.22 09:45 90.05500000 90.07000000 90.03000000 90.07500000 90.04330255 0.04101506 229 1519293600 2018.02.22 10:00 90.07300000 90.06800000 90.06300000 90.12300000 90.04565469 0.04016213 324 1519294500 2018.02.22 10:15 90.07000000 90.03800000 90.03800000 90.08800000 90.04492567 0.03934323 202 1519295400 2018.02.22 10:30 90.04300000 90.00800000 89.95700000 90.05200000 90.04140894 0.04029173 278 1519296300 2018.02.22 10:45 90.00500000 89.99300000 89.97800000 90.07800000 90.03679857 0.04164943 297 1519297200 2018.02.22 11:00 89.99000000 89.97800000 89.96800000 90.03800000 90.03119870 0.04434991 368 1519298100 2018.02.22 11:15 89.98300000 89.96800000 89.96000000 90.01300000 90.02517978 0.04801221 219 1519299000 2018.02.22 11:30 89.97300000 89.93800000 89.93800000 89.99300000 90.01687694 0.05452655 316 1519299900 2018.02.22 11:45 89.94000000 89.94800000 89.92300000 89.95700000 90.01031723 0.05884650 250 1519300800 2018.02.22 12:00 89.95300000 89.93500000 89.91800000 89.98700000 90.00314416 0.06365276 247 1519301700 2018.02.22 12:15 89.93300000 89.93000000 89.91800000 89.96800000 89.99617805 0.06807092 141 1519302600 2018.02.22 12:30 89.92700000 89.93000000 89.90800000 89.94300000 89.98987538 0.07185840 200 1519303500 2018.02.22 12:45 89.92700000 89.96300000 89.92700000 89.97300000 89.98731582 0.07228593 165 1519304400 2018.02.22 13:00 89.96000000 89.95300000 89.94300000 89.97800000 89.98404765 0.07389322 168 1519305300 2018.02.22 13:15 89.95500000 89.99800000 89.94000000 89.99800000 89.98537644 0.07198561 148 1519306200 2018.02.22 13:30 89.99500000 90.00300000 89.98700000 90.03300000 89.98705488 0.06768101 160 1519307100 2018.02.22 13:45 90.00500000 89.97300000 89.96800000 90.01800000 89.98571632 0.06241842 173 1519308000 2018.02.22 14:00 89.97800000 90.00800000 89.94800000 90.01300000 89.98783857 0.05123121 211 1519308900 2018.02.22 14:15 90.00500000 89.94800000 89.92500000 90.01000000 89.98404442 0.04389538 237 1519309800 2018.02.22 14:30 89.94500000 89.97800000 89.83200000 90.03300000 89.98346876 0.04117062 593 1519310700 2018.02.22 14:45 89.98300000 90.02500000 89.97000000 90.02800000 89.98742412 0.03816659 386 1519311600 2018.02.22 15:00 90.02300000 89.99500000 89.97300000 90.05800000 89.98814563 0.03395088 361 1519312500 2018.02.22 15:15 89.99300000 89.91000000 89.90000000 90.00300000 89.98070319 0.03325093 292 1519313400 2018.02.22 15:30 89.93800000 89.91500000 89.90300000 89.99500000 89.97444574 0.03346584 508 1519314300 2018.02.22 15:45 89.91800000 89.80200000 89.79300000 89.94500000 89.95802234 0.04708863 542 1519315200 2018.02.22 16:00 89.79300000 89.69800000 89.66300000 89.85300000 89.93325831 0.07309710 562 1519316100 2018.02.22 16:15 89.69500000 89.71000000 89.67700000 89.75300000 89.91199561 0.08946251 353 1519317000 2018.02.22 16:30 89.70700000 89.70300000 89.63300000 89.71300000 89.89209127 0.10353372 443 1519317900 2018.02.22 16:45 89.70500000 89.71000000 89.66800000 89.72500000 89.87474924 0.11378371 352 1519318800 2018.02.22 17:00 89.70300000 89.67700000 89.66000000 89.70500000 89.85591598 0.12531646 403 1519319700 2018.02.22 17:15 89.67300000 89.58500000 89.54800000 89.69300000 89.83011446 0.14390551 372 1519320600 2018.02.22 17:30 89.58800000 89.65300000 89.54000000 89.65300000 89.81324642 0.15193082 358 1519321500 2018.02.22 17:45 89.65000000 89.72800000 89.64300000 89.75000000 89.80512771 0.15154201 366 1519322400 2018.02.22 18:00 89.71800000 89.73700000 89.70300000 89.76800000 89.79863936 0.15023254 388 1519323300 2018.02.22 18:15 89.74300000 89.75500000 89.70300000 89.77800000 89.79448323 0.14463608 315 1519324200 2018.02.22 18:30 89.75300000 89.75000000 89.74300000 89.79300000 89.79024673 0.13791088 283 1519325100 2018.02.22 18:45 89.74800000 89.72800000 89.69000000 89.75500000 89.78431847 0.13305218 305 1519326000 2018.02.22 19:00 89.72500000 89.70300000 89.69300000 89.73300000 89.77657385 0.12494049 213 1519326900 2018.02.22 19:15 89.70000000 89.64300000 89.64300000 89.71300000 89.76385253 0.12261246 197 1519327800 2018.02.22 19:30 89.64800000 89.66800000 89.58000000 89.67700000 89.75472372 0.11453117 252 1519328700 2018.02.22 19:45 89.67000000 89.63500000 89.61800000 89.67700000 89.74332146 0.09933547 187 1519329600 2018.02.22 20:00 89.63300000 89.63300000 89.62000000 89.66300000 89.73281466 0.08288190 252 1519330500 2018.02.22 20:15 89.63800000 89.63800000 89.62300000 89.65800000 89.72378469 0.07281614 187 1519331400 2018.02.22 20:30 89.63500000 89.65800000 89.63300000 89.66300000 89.71751948 0.05757686 138 1519332300 2018.02.22 20:45 89.66300000 89.69300000 89.65300000 89.72300000 89.71518429 0.05332025 190 1519333200 2018.02.22 21:00 89.69000000 89.66800000 89.64300000 89.69800000 89.71069055 0.05174245 177 1519334100 2018.02.22 21:15 89.67300000 89.63300000 89.62800000 89.68800000 89.70329145 0.05077549 140 1519335000 2018.02.22 21:30 89.63500000 89.63500000 89.61200000 89.65800000 89.69678750 0.05005130 124 1519335900 2018.02.22 21:45 89.63800000 89.63800000 89.62300000 89.64800000 89.69118869 0.04932612 169 1519336800 2018.02.22 22:00 89.64300000 89.64300000 89.61200000 89.65300000 89.68659929 0.04875139 194 1519337700 2018.02.22 22:15 89.64500000 89.70000000 89.64300000 89.70300000 89.68787555 0.04354096 145 1519338600 2018.02.22 22:30 89.69800000 89.69800000 89.68300000 89.71300000 89.68883978 0.04310204 121 1519339500 2018.02.22 22:45 89.70000000 89.67500000 89.66300000 89.70300000 89.68752171 0.04195266 175 1519340400 2018.02.22 23:00 89.67300000 89.67300000 89.65300000 89.67700000 89.68613869 0.04013575 94 1519341300 2018.02.22 23:15 89.67500000 89.69000000 89.66800000 89.69300000 89.68650643 0.03723521 70 1519342200 2018.02.22 23:30 89.68800000 89.66300000 89.65300000 89.69300000 89.68426773 0.03353496 98 1519343100 2018.02.22 23:45 89.66800000 89.64500000 89.64300000 89.66800000 89.68052794 0.03083029 66 1519354800 2018.02.23 03:00 89.69300000 89.74500000 89.69000000 89.74500000 89.68666814 0.03711395 95 1519355700 2018.02.23 03:15 89.74300000 89.72000000 89.71800000 89.76000000 89.68984260 0.03832894 155 1519356600 2018.02.23 03:30 89.71800000 89.70700000 89.70500000 89.73500000 89.69147664 0.03910400 86 1519357500 2018.02.23 03:45 89.70500000 89.69300000 89.66500000 89.71800000 89.69162172 0.03708523 156 1519358400 2018.02.23 04:00 89.68800000 89.73500000 89.68300000 89.74000000 89.69575299 0.03783281 85 1519359300 2018.02.23 04:15 89.73300000 89.75300000 89.71500000 89.77300000 89.70120508 0.03993085 176 1519360200 2018.02.23 04:30 89.74800000 89.74300000 89.73300000 89.75300000 89.70518555 0.04139358 93 1519361100 2018.02.23 04:45 89.74000000 89.75500000 89.73300000 89.77800000 89.70992978 0.04462041 113 1519362000 2018.02.23 05:00 89.75800000 89.80000000 89.73700000 89.80200000 89.71850790 0.05099693 158 1519362900 2018.02.23 05:15 89.80200000 89.79000000 89.78300000 89.82300000 89.72531667 0.05215636 146 1519363800 2018.02.23 05:30 89.79300000 89.78800000 89.77300000 89.79500000 89.73128651 0.05191501 63 1519364700 2018.02.23 05:45 89.78500000 89.80000000 89.78500000 89.82000000 89.73783065 0.05173203 76 1519365600 2018.02.23 06:00 89.79800000 89.80000000 89.78000000 89.82300000 89.74375154 0.05063185 86 1519366500 2018.02.23 06:15 89.80200000 89.81000000 89.79300000 89.81300000 89.75006092 0.05336933 45 1519367400 2018.02.23 06:30 89.80800000 89.81300000 89.79300000 89.81300000 89.75605512 0.05539475 57 1519368300 2018.02.23 06:45 89.81500000 89.83200000 89.81500000 89.86800000 89.76328796 0.05657664 169 1519369200 2018.02.23 07:00 89.82800000 89.83800000 89.81000000 89.85500000 89.77040340 0.05680456 96 1519370100 2018.02.23 07:15 89.84000000 89.84800000 89.83500000 89.86800000 89.77779355 0.05792513 131 1519371000 2018.02.23 07:30 89.84500000 89.83000000 89.82000000 89.84500000 89.78276559 0.05396819 77 1519371900 2018.02.23 07:45 89.82800000 89.82500000 89.80800000 89.83500000 89.78678792 0.04561969 96 1519372800 2018.02.23 08:00 89.82800000 89.80000000 89.79000000 89.83500000 89.78804621 0.04484609 134 1519373700 2018.02.23 08:15 89.79800000 89.81000000 89.78800000 89.82800000 89.79013705 0.04249976 128 1519374600 2018.02.23 08:30 89.80800000 89.84300000 89.80800000 89.86800000 89.79517161 0.03967022 143 1519375500 2018.02.23 08:45 89.84500000 89.88500000 89.83000000 89.91500000 89.80372670 0.03690483 138 1519376400 2018.02.23 09:00 89.89000000 89.89800000 89.87800000 89.93500000 89.81270511 0.03851450 232 1519377300 2018.02.23 09:15 89.90000000 89.94800000 89.87800000 89.94800000 89.82559034 0.04611123 233 1519378200 2018.02.23 09:30 89.94500000 89.91300000 89.90500000 89.97300000 89.83391507 0.04627579 228 1519379100 2018.02.23 09:45 89.91500000 89.87300000 89.86000000 89.91800000 89.83763744 0.04354138 177 1519380000 2018.02.23 10:00 89.87000000 89.81800000 89.79800000 89.90300000 89.83576721 0.04300618 361 1519380900 2018.02.23 10:15 89.82300000 89.78300000 89.77800000 89.83800000 89.83074176 0.04392269 274 1519381800 2018.02.23 10:30 89.78500000 89.75300000 89.73700000 89.80800000 89.82333778 0.04767318 291 1519382700 2018.02.23 10:45 89.75500000 89.71800000 89.70300000 89.77500000 89.81330561 0.05543231 270 1519383600 2018.02.23 11:00 89.71300000 89.73300000 89.71300000 89.76800000 89.80565746 0.06064665 254 1519384500 2018.02.23 11:15 89.73500000 89.77500000 89.72800000 89.77800000 89.80273770 0.06209714 187 1519385400 2018.02.23 11:30 89.77300000 89.76000000 89.73300000 89.77300000 89.79866744 0.06428832 167 1519386300 2018.02.23 11:45 89.76300000 89.78300000 89.75000000 89.79800000 89.79717531 0.06450326 237 1519387200 2018.02.23 12:00 89.78500000 89.72000000 89.72000000 89.81000000 89.78982528 0.06857803 241 1519388100 2018.02.23 12:15 89.72300000 89.73300000 89.72000000 89.76000000 89.78441335 0.07030921 170 1519389000 2018.02.23 12:30 89.72800000 89.75300000 89.72800000 89.77000000 89.78142160 0.07090930 182 1519389900 2018.02.23 12:45 89.75500000 89.81000000 89.75300000 89.81800000 89.78414335 0.06964640 245 1519390800 2018.02.23 13:00 89.80800000 89.86000000 89.79300000 89.92300000 89.79136779 0.06947481 366 1519391700 2018.02.23 13:15 89.85800000 89.82300000 89.82300000 89.86500000 89.79438039 0.06900476 160 1519392600 2018.02.23 13:30 89.82500000 89.80200000 89.80000000 89.85000000 89.79510606 0.06803312 180 1519393500 2018.02.23 13:45 89.80500000 89.76300000 89.76300000 89.81000000 89.79204834 0.06573498 266 1519394400 2018.02.23 14:00 89.76500000 89.73300000 89.72800000 89.78300000 89.78642469 0.06303245 261 1519395300 2018.02.23 14:15 89.73500000 89.74500000 89.73300000 89.76300000 89.78247948 0.05233118 208 1519396200 2018.02.23 14:30 89.74800000 89.72300000 89.70500000 89.76000000 89.77681477 0.04459732 207 1519397100 2018.02.23 14:45 89.72500000 89.78800000 89.71500000 89.78800000 89.77788003 0.03938029 208 1519398000 2018.02.23 15:00 89.78300000 89.79300000 89.76300000 89.81300000 89.77932003 0.03890477 237 1519398900 2018.02.23 15:15 89.79500000 89.82800000 89.79500000 89.84800000 89.78395621 0.04172719 181 1519399800 2018.02.23 15:30 89.79800000 89.78300000 89.77300000 89.83200000 89.78386515 0.04112168 336 1519400700 2018.02.23 15:45 89.78000000 89.78800000 89.73300000 89.79000000 89.78425894 0.03849976 297 1519401600 2018.02.23 16:00 89.78500000 89.75300000 89.72300000 89.79800000 89.78128190 0.03685392 222 1519402500 2018.02.23 16:15 89.75800000 89.81800000 89.74800000 89.82300000 89.78477886 0.03819923 255 1519403400 2018.02.23 16:30 89.82300000 89.83200000 89.80800000 89.84800000 89.78927611 0.03986528 285 1519404300 2018.02.23 16:45 89.83500000 89.77800000 89.77800000 89.89300000 89.78820220 0.03971965 298 1519405200 2018.02.23 17:00 89.78300000 89.71300000 89.68800000 89.80500000 89.78104008 0.03968949 348 1519406100 2018.02.23 17:15 89.71000000 89.72300000 89.68300000 89.72800000 89.77551246 0.04064882 324 1519407000 2018.02.23 17:30 89.72000000 89.72800000 89.68800000 89.75300000 89.77098746 0.04235216 286 1519407900 2018.02.23 17:45 89.73000000 89.76500000 89.72300000 89.81300000 89.77041723 0.04155147 390 1519408800 2018.02.23 18:00 89.76300000 89.80800000 89.76000000 89.85800000 89.77399654 0.03715579 386 1519409700 2018.02.23 18:15 89.80500000 89.77300000 89.77300000 89.84300000 89.77390163 0.03549840 312 1519410600 2018.02.23 18:30 89.77800000 89.79300000 89.77500000 89.81500000 89.77572052 0.03537382 210 1519411500 2018.02.23 18:45 89.79000000 89.75800000 89.72300000 89.81000000 89.77403285 0.03530352 247 1519412400 2018.02.23 19:00 89.76500000 89.76800000 89.72300000 89.76800000 89.77345830 0.03410281 238 1519413300 2018.02.23 19:15 89.76500000 89.73300000 89.73000000 89.77300000 89.76960512 0.03478897 177 1519414200 2018.02.23 19:30 89.73000000 89.73300000 89.72300000 89.75300000 89.76611892 0.03468569 163 1519415100 2018.02.23 19:45 89.72800000 89.71000000 89.69800000 89.73300000 89.76077426 0.03734860 127 1519416000 2018.02.23 20:00 89.70700000 89.76300000 89.70700000 89.77300000 89.76098624 0.03661252 114 1519416900 2018.02.23 20:15 89.76500000 89.77800000 89.75800000 89.78800000 89.76260660 0.03347163 109 1519417800 2018.02.23 20:30 89.77500000 89.79800000 89.76300000 89.80200000 89.76597740 0.03395636 100 1519418700 2018.02.23 20:45 89.80500000 89.79000000 89.76800000 89.80800000 89.76826526 0.03411618 141 1519419600 2018.02.23 21:00 89.78800000 89.78800000 89.77800000 89.80200000 89.77014476 0.03432411 98 1519420500 2018.02.23 21:15 89.78500000 89.81300000 89.77800000 89.81300000 89.77422621 0.03457969 78 1519421400 2018.02.23 21:30 89.80800000 89.81800000 89.79500000 89.81800000 89.77839515 0.03472830 91 1519422300 2018.02.23 21:45 89.82000000 89.78800000 89.78300000 89.82800000 89.77930989 0.03510345 152 1519423200 2018.02.23 22:00 89.79000000 89.75300000 89.74800000 89.80000000 89.77680419 0.03165241 119 1519424100 2018.02.23 22:15 89.75000000 89.74300000 89.73500000 89.75500000 89.77358474 0.02968403 115 1519425000 2018.02.23 22:30 89.73700000 89.76000000 89.73700000 89.77000000 89.77229096 0.02798461 135 1519425900 2018.02.23 22:45 89.76300000 89.81800000 89.75500000 89.82500000 89.77664420 0.02977256 165 1519426800 2018.02.23 23:00 89.81700000 89.81700000 89.81700000 89.81700000 89.78048761 0.03078973 1 1519614000 2018.02.26 03:00 89.83800000 89.77300000 89.76300000 89.83800000 89.77977450 0.03066485 233 1519614900 2018.02.26 03:15 89.77000000 89.83200000 89.77000000 89.83200000 89.78474836 0.03351546 131 1519615800 2018.02.26 03:30 89.83000000 89.72300000 89.71300000 89.83200000 89.77886756 0.03460484 306 1519616700 2018.02.26 03:45 89.72000000 89.75300000 89.70300000 89.75500000 89.77640399 0.03475799 186 1519617600 2018.02.26 04:00 89.75000000 89.68000000 89.66000000 89.75000000 89.76722265 0.03967081 216 1519618500 2018.02.26 04:15 89.67700000 89.66000000 89.66000000 89.69300000 89.75701097 0.04699107 115 1519619400 2018.02.26 04:30 89.65800000 89.60300000 89.59300000 89.65800000 89.74234326 0.06050834 222 1519620300 2018.02.26 04:45 89.60500000 89.62800000 89.60000000 89.63800000 89.73145343 0.06859530 123 1519621200 2018.02.26 05:00 89.62500000 89.62300000 89.62000000 89.65000000 89.72112453 0.07506416 114 1519622100 2018.02.26 05:15 89.62500000 89.63300000 89.61800000 89.63800000 89.71273172 0.07817514 79 1519623000 2018.02.26 05:30 89.63500000 89.65500000 89.63300000 89.66500000 89.70723346 0.07895025 68 1519623900 2018.02.26 05:45 89.65800000 89.66000000 89.65500000 89.67300000 89.70273503 0.07882546 73 1519624800 2018.02.26 06:00 89.65800000 89.67500000 89.65000000 89.67700000 89.70009360 0.07576847 83 1519625700 2018.02.26 06:15 89.67700000 89.66800000 89.66000000 89.68500000 89.69703707 0.07197861 64 1519626600 2018.02.26 06:30 89.67000000 89.66300000 89.63800000 89.67000000 89.69379544 0.06995535 68 1519627500 2018.02.26 06:45 89.66000000 89.65500000 89.64500000 89.67500000 89.69010064 0.06972357 68 1519628400 2018.02.26 07:00 89.65800000 89.63800000 89.63000000 89.67500000 89.68513867 0.07027702 110 1519629300 2018.02.26 07:15 89.63500000 89.63300000 89.61800000 89.64000000 89.68017309 0.06973192 57 1519630200 2018.02.26 07:30 89.63000000 89.57300000 89.56800000 89.63800000 89.66996612 0.06731673 157 1519631100 2018.02.26 07:45 89.57500000 89.55000000 89.55000000 89.59500000 89.65854078 0.06451443 144 1519632000 2018.02.26 08:00 89.55200000 89.56300000 89.52000000 89.56800000 89.64944166 0.06287057 222 1519632900 2018.02.26 08:15 89.56000000 89.55800000 89.54300000 89.57000000 89.64073293 0.05109381 186 1519633800 2018.02.26 08:30 89.56000000 89.55200000 89.55200000 89.57300000 89.63228217 0.05074751 117 1519634700 2018.02.26 08:45 89.55500000 89.53500000 89.50300000 89.56500000 89.62301720 0.04671986 163 1519635600 2018.02.26 09:00 89.53300000 89.59300000 89.51000000 89.60000000 89.62015842 0.04508796 214 1519636500 2018.02.26 09:15 89.59000000 89.57300000 89.53800000 89.61800000 89.61566714 0.04480623 293 1519637400 2018.02.26 09:30 89.57500000 89.49500000 89.48000000 89.58200000 89.60417504 0.05138996 379 1519638300 2018.02.26 09:45 89.49800000 89.58500000 89.49300000 89.58500000 89.60234884 0.05131887 275 1519639200 2018.02.26 10:00 89.58800000 89.54000000 89.51000000 89.61200000 89.59641086 0.05303070 366 1519640100 2018.02.26 10:15 89.54300000 89.56500000 89.52300000 89.56800000 89.59341935 0.05295123 293 1519641000 2018.02.26 10:30 89.56800000 89.56500000 89.55800000 89.60500000 89.59071274 0.05151678 288 1519641900 2018.02.26 10:45 89.56800000 89.59300000 89.55200000 89.59300000 89.59093058 0.04914440 232 1519642800 2018.02.26 11:00 89.59500000 89.53300000 89.53000000 89.59800000 89.58541338 0.04643237 182 1519643700 2018.02.26 11:15 89.53000000 89.53300000 89.51300000 89.57300000 89.58042163 0.04325222 181 1519644600 2018.02.26 11:30 89.53500000 89.47300000 89.46500000 89.54800000 89.57019100 0.04360047 225 1519645500 2018.02.26 11:45 89.47000000 89.45700000 89.41800000 89.47300000 89.55941090 0.04447717 274 1519646400 2018.02.26 12:00 89.45500000 89.45300000 89.44800000 89.47300000 89.54927653 0.04548055 187 1519647300 2018.02.26 12:15 89.45000000 89.49300000 89.44000000 89.50300000 89.54391686 0.04237915 161 1519648200 2018.02.26 12:30 89.49000000 89.41800000 89.40800000 89.49800000 89.53192478 0.04887594 194 1519649100 2018.02.26 12:45 89.41500000 89.45300000 89.40500000 89.45700000 89.52440813 0.05156477 235 1519650000 2018.02.26 13:00 89.45500000 89.47300000 89.43500000 89.48300000 89.51951212 0.05212475 165 1519650900 2018.02.26 13:15 89.47500000 89.49500000 89.46300000 89.49500000 89.51717763 0.05172354 142 1519651800 2018.02.26 13:30 89.49300000 89.49800000 89.48700000 89.52300000 89.51535119 0.05130951 160 1519652700 2018.02.26 13:45 89.50300000 89.53500000 89.48300000 89.55000000 89.51722251 0.05131450 208 1519653600 2018.02.26 14:00 89.53800000 89.58800000 89.53300000 89.59000000 89.52396322 0.05157330 231 1519654500 2018.02.26 14:15 89.59800000 89.59300000 89.55500000 89.59800000 89.53053815 0.05398138 150 1519655400 2018.02.26 14:30 89.59000000 89.60300000 89.57300000 89.62000000 89.53743928 0.05722506 192 1519656300 2018.02.26 14:45 89.60000000 89.63300000 89.58500000 89.63500000 89.54654030 0.06271291 187 1519657200 2018.02.26 15:00 89.63800000 89.65800000 89.60800000 89.67000000 89.55715551 0.07073214 266 1519658100 2018.02.26 15:15 89.66300000 89.63300000 89.61200000 89.66300000 89.56437880 0.07532776 183 1519659000 2018.02.26 15:30 89.63500000 89.67700000 89.63300000 89.68300000 89.57510462 0.08339675 218 1519659900 2018.02.26 15:45 89.67300000 89.75500000 89.66300000 89.76000000 89.59223752 0.09894292 313 1519660800 2018.02.26 16:00 89.75800000 89.74800000 89.73500000 89.79300000 89.60707204 0.10977181 316 1519661700 2018.02.26 16:15 89.75000000 89.81800000 89.73000000 89.82800000 89.62716042 0.12563657 285 1519662600 2018.02.26 16:30 89.82000000 89.80800000 89.79300000 89.85800000 89.64438323 0.13351782 393 1519663500 2018.02.26 16:45 89.81000000 89.79500000 89.76000000 89.84300000 89.65872769 0.13602408 303 1519664400 2018.02.26 17:00 89.78800000 89.86200000 89.77800000 89.89800000 89.67808696 0.14164502 497 1519665300 2018.02.26 17:15 89.86500000 89.86200000 89.81500000 89.88800000 89.69560248 0.14662455 347 1519666200 2018.02.26 17:30 89.86000000 89.86800000 89.84800000 89.91800000 89.71202129 0.14253363 327 1519667100 2018.02.26 17:45 89.86500000 89.89800000 89.86500000 89.97300000 89.72973355 0.14065723 363 1519668000 2018.02.26 18:00 89.89300000 89.81800000 89.80500000 89.92300000 89.73813988 0.13163234 391 1519668900 2018.02.26 18:15 89.82300000 89.78300000 89.75300000 89.82300000 89.74241227 0.12095867 261 1519669800 2018.02.26 18:30 89.77800000 89.78300000 89.72800000 89.79300000 89.74627777 0.10859000 250 1519670700 2018.02.26 18:45 89.78000000 89.86000000 89.77300000 89.86500000 89.75710846 0.10097828 213 1519671600 2018.02.26 19:00 89.85800000 89.85800000 89.85800000 89.89300000 89.76671718 0.09593678 241 1519672500 2018.02.26 19:15 89.85500000 89.84800000 89.82500000 89.87800000 89.77445840 0.08890656 176 1519673400 2018.02.26 19:30 89.84500000 89.84000000 89.83500000 89.86200000 89.78070046 0.08056725 158 1519674300 2018.02.26 19:45 89.83800000 89.79300000 89.78800000 89.84300000 89.78187184 0.07326753 182 1519675200 2018.02.26 20:00 89.79500000 89.79800000 89.76800000 89.80000000 89.78340786 0.06741266 122 1519676100 2018.02.26 20:15 89.80000000 89.81000000 89.78800000 89.82300000 89.78594044 0.05744259 126 1519677000 2018.02.26 20:30 89.80800000 89.80800000 89.79800000 89.81800000 89.78804135 0.05088371 115 1519677900 2018.02.26 20:45 89.80200000 89.78000000 89.77300000 89.83800000 89.78727551 0.05089445 121 1519678800 2018.02.26 21:00 89.78300000 89.79800000 89.77800000 89.80200000 89.78829689 0.04943758 91 1519679700 2018.02.26 21:15 89.80000000 89.77800000 89.77500000 89.80200000 89.78731623 0.04973038 84 1519680600 2018.02.26 21:30 89.77500000 89.76300000 89.75800000 89.78000000 89.78500040 0.05136849 109 1519681500 2018.02.26 21:45 89.76800000 89.76300000 89.74800000 89.78000000 89.78290512 0.05294247 144 1519682400 2018.02.26 22:00 89.75800000 89.78300000 89.75800000 89.79300000 89.78291416 0.04989521 131 1519683300 2018.02.26 22:15 89.78500000 89.75300000 89.74300000 89.78800000 89.78006519 0.04877657 138 1519684200 2018.02.26 22:30 89.75500000 89.75300000 89.74800000 89.76300000 89.77748756 0.04643377 89 1519685100 2018.02.26 22:45 89.75500000 89.75800000 89.75300000 89.77500000 89.77563160 0.03902008 116 1519686000 2018.02.26 23:00 89.76000000 89.75300000 89.74800000 89.76300000 89.77347621 0.03922481 65 1519686900 2018.02.26 23:15 89.75000000 89.73500000 89.73500000 89.75000000 89.76981181 0.04181023 38 1519687800 2018.02.26 23:30 89.73300000 89.72000000 89.71800000 89.73700000 89.76506783 0.04532923 40 1519688700 2018.02.26 23:45 89.72300000 89.74800000 89.72300000 89.75000000 89.76344232 0.04094371 48 1519700400 2018.02.27 03:00 89.65800000 89.65000000 89.62800000 89.66300000 89.75263829 0.04653801 105 1519701300 2018.02.27 03:15 89.64800000 89.69000000 89.64300000 89.69500000 89.74667274 0.04555039 77 1519702200 2018.02.27 03:30 89.69300000 89.65500000 89.64500000 89.69500000 89.73794200 0.04766090 168 1519703100 2018.02.27 03:45 89.65300000 89.66000000 89.64500000 89.70300000 89.73051895 0.05123665 187 1519704000 2018.02.27 04:00 89.66300000 89.62500000 89.62300000 89.67300000 89.72046953 0.05682154 139 1519704900 2018.02.27 04:15 89.62800000 89.63500000 89.62300000 89.65000000 89.71232957 0.05849000 104 1519705800 2018.02.27 04:30 89.63300000 89.62800000 89.62800000 89.65800000 89.70429819 0.05940717 72 1519706700 2018.02.27 04:45 89.63000000 89.65800000 89.63000000 89.65800000 89.69988883 0.05887541 80 1519707600 2018.02.27 05:00 89.65300000 89.70700000 89.65000000 89.73300000 89.70056609 0.05452797 138 1519708500 2018.02.27 05:15 89.70500000 89.68300000 89.67500000 89.70500000 89.69889313 0.05205677 122 1519709400 2018.02.27 05:30 89.68500000 89.70500000 89.67000000 89.70500000 89.69947473 0.05001732 74 1519710300 2018.02.27 05:45 89.70300000 89.72800000 89.70300000 89.74800000 89.70219143 0.04835117 109 1519711200 2018.02.27 06:00 89.73000000 89.72300000 89.69800000 89.73500000 89.70417320 0.04530052 94 1519712100 2018.02.27 06:15 89.72500000 89.73300000 89.71300000 89.74800000 89.70691861 0.04493869 86 1519713000 2018.02.27 06:30 89.73700000 89.73300000 89.72800000 89.74800000 89.70940255 0.04478835 85 1519713900 2018.02.27 06:45 89.73000000 89.72000000 89.71500000 89.73300000 89.71041183 0.04387172 78 1519714800 2018.02.27 07:00 89.72300000 89.71300000 89.70500000 89.72500000 89.71065832 0.04293356 66 1519715700 2018.02.27 07:15 89.71000000 89.70500000 89.69500000 89.71000000 89.71011943 0.04235935 47 1519716600 2018.02.27 07:30 89.70700000 89.69000000 89.68300000 89.70700000 89.70820330 0.04164293 52 1519717500 2018.02.27 07:45 89.68800000 89.69800000 89.68300000 89.70300000 89.70723155 0.04024660 58 1519718400 2018.02.27 08:00 89.69500000 89.72800000 89.69300000 89.74000000 89.70920950 0.03932301 113 1519719300 2018.02.27 08:15 89.72300000 89.65000000 89.64800000 89.72800000 89.70357050 0.03879846 136 1519720200 2018.02.27 08:30 89.64800000 89.69300000 89.64800000 89.69500000 89.70256379 0.03698855 153 1519721100 2018.02.27 08:45 89.69500000 89.69300000 89.67300000 89.71300000 89.70165295 0.03555921 124 1519722000 2018.02.27 09:00 89.69500000 89.68800000 89.65000000 89.72300000 89.70035267 0.03107753 203 1519722900 2018.02.27 09:15 89.68500000 89.67300000 89.65300000 89.70300000 89.69774765 0.02795239 168 1519723800 2018.02.27 09:30 89.67500000 89.65300000 89.64500000 89.71000000 89.69348597 0.02577782 259 1519724700 2018.02.27 09:45 89.65000000 89.64000000 89.60800000 89.65800000 89.68839207 0.02853891 364 1519725600 2018.02.27 10:00 89.63200000 89.64000000 89.60300000 89.66000000 89.68378330 0.03148533 383 1519726500 2018.02.27 10:15 89.64300000 89.67300000 89.61200000 89.67300000 89.68275632 0.03192250 260 1519727400 2018.02.27 10:30 89.67000000 89.71300000 89.65800000 89.72300000 89.68563667 0.03132969 237 1519728300 2018.02.27 10:45 89.71500000 89.68800000 89.65800000 89.71800000 89.68586175 0.02981820 235 1519729200 2018.02.27 11:00 89.68300000 89.71800000 89.66300000 89.72500000 89.68892254 0.02903423 249 1519730100 2018.02.27 11:15 89.72000000 89.68500000 89.65800000 89.73000000 89.68854896 0.02733743 182 1519731000 2018.02.27 11:30 89.68800000 89.72300000 89.67500000 89.73000000 89.69183001 0.02672783 211 1519731900 2018.02.27 11:45 89.72000000 89.72000000 89.68800000 89.73300000 89.69451287 0.02712354 199 1519732800 2018.02.27 12:00 89.71800000 89.73300000 89.68300000 89.75300000 89.69817831 0.02894328 281 1519733700 2018.02.27 12:15 89.73500000 89.72500000 89.72000000 89.75800000 89.70073276 0.03022472 220 1519734600 2018.02.27 12:30 89.72800000 89.75300000 89.71800000 89.76300000 89.70571059 0.03365547 204 1519735500 2018.02.27 12:45 89.75500000 89.72300000 89.69500000 89.75500000 89.70735720 0.03436090 212 1519736400 2018.02.27 13:00 89.72500000 89.72300000 89.70300000 89.73700000 89.70884699 0.03477925 188 1519737300 2018.02.27 13:15 89.72800000 89.74800000 89.72300000 89.76300000 89.71257585 0.03451252 199 1519738200 2018.02.27 13:30 89.74500000 89.77800000 89.73300000 89.77800000 89.71880672 0.03905678 168 1519739100 2018.02.27 13:45 89.77500000 89.78000000 89.76300000 89.80000000 89.72463465 0.04277128 212 1519740000 2018.02.27 14:00 89.77800000 89.78300000 89.76800000 89.80500000 89.73019326 0.04567468 247 1519740900 2018.02.27 14:15 89.78000000 89.77800000 89.77000000 89.79300000 89.73474628 0.04648569 152 1519741800 2018.02.27 14:30 89.78000000 89.77300000 89.77300000 89.79500000 89.73838949 0.04455721 132 1519742700 2018.02.27 14:45 89.77500000 89.80500000 89.77000000 89.80800000 89.74473335 0.04278463 129 1519743600 2018.02.27 15:00 89.80200000 89.92000000 89.80200000 89.92000000 89.76142541 0.05493275 331 1519744500 2018.02.27 15:15 89.91800000 89.92700000 89.89800000 89.94000000 89.77719442 0.06555399 257 1519745400 2018.02.27 15:30 89.92300000 89.90300000 89.81800000 90.03500000 89.78917590 0.07221746 847 1519746300 2018.02.27 15:45 89.90000000 89.98300000 89.81000000 89.98700000 89.80763534 0.08433218 511 1519747200 2018.02.27 16:00 89.97800000 90.00000000 89.91300000 90.02800000 89.82595578 0.09614359 620 1519748100 2018.02.27 16:15 90.00300000 89.95700000 89.94300000 90.00800000 89.83843619 0.09807721 428 1519749000 2018.02.27 16:30 89.96300000 89.97800000 89.92300000 89.98300000 89.85172798 0.10234214 410 1519749900 2018.02.27 16:45 89.98000000 90.07000000 89.98000000 90.08200000 89.87251579 0.11324758 466 1519750800 2018.02.27 17:00 90.07500000 90.11200000 90.03800000 90.21300000 89.89532381 0.12556754 614 1519751700 2018.02.27 17:15 90.10800000 90.11200000 90.07800000 90.13300000 89.91595964 0.13307900 380 1519752600 2018.02.27 17:30 90.11800000 90.29500000 90.11800000 90.29800000 89.95205872 0.15964630 533 1519753500 2018.02.27 17:45 90.29800000 90.30800000 90.29500000 90.41800000 89.98595789 0.17717815 681 1519754400 2018.02.27 18:00 90.31000000 90.25800000 90.23300000 90.32300000 90.01186666 0.18296245 589 1519755300 2018.02.27 18:15 90.26000000 90.26300000 90.25800000 90.33500000 90.03578412 0.18656385 400 1519756200 2018.02.27 18:30 90.26500000 90.27500000 90.23700000 90.27800000 90.05856659 0.18935755 358 1519757100 2018.02.27 18:45 90.27800000 90.26500000 90.22800000 90.29800000 90.07822691 0.18786282 333 1519758000 2018.02.27 19:00 90.26800000 90.35800000 90.26800000 90.35800000 90.10487197 0.19014833 321 1519758900 2018.02.27 19:15 90.35500000 90.25300000 90.24800000 90.35800000 90.11897940 0.18030165 353 1519759800 2018.02.27 19:30 90.25000000 90.24800000 90.24000000 90.28300000 90.13126708 0.16618359 250 1519760700 2018.02.27 19:45 90.24300000 90.19300000 90.16300000 90.24300000 90.13714640 0.14996209 276 1519761600 2018.02.27 20:00 90.18800000 90.20500000 90.18500000 90.22300000 90.14360865 0.14234027 213 1519762500 2018.02.27 20:15 90.20300000 90.14300000 90.13800000 90.21000000 90.14355068 0.13385285 186 1519763400 2018.02.27 20:30 90.14800000 90.16500000 90.14800000 90.19500000 90.14559347 0.12220514 154 1519764300 2018.02.27 20:45 90.16300000 90.19800000 90.15800000 90.21000000 90.15058457 0.11577173 190 1519765200 2018.02.27 21:00 90.19500000 90.23300000 90.18800000 90.24800000 90.15843366 0.10946198 160 1519766100 2018.02.27 21:15 90.22800000 90.21000000 90.19500000 90.23300000 90.16334474 0.09814384 182 1519767000 2018.02.27 21:30 90.20700000 90.23500000 90.20700000 90.24000000 90.17016905 0.08628610 156 1519767900 2018.02.27 21:45 90.23700000 90.26800000 90.23500000 90.27800000 90.17948628 0.07998019 161 1519768800 2018.02.27 22:00 90.26500000 90.26800000 90.23000000 90.27300000 90.18791616 0.07517501 126 1519769700 2018.02.27 22:15 90.26500000 90.27500000 90.24800000 90.27800000 90.19620986 0.06964870 181 1519770600 2018.02.27 22:30 90.27300000 90.29800000 90.26800000 90.29800000 90.20590416 0.06332943 117 1519771500 2018.02.27 22:45 90.29500000 90.31800000 90.29300000 90.31800000 90.21657995 0.05801696 109 1519772400 2018.02.27 23:00 90.31500000 90.31300000 90.29800000 90.32000000 90.22576282 0.05683539 74 1519773300 2018.02.27 23:15 90.31000000 90.32800000 90.31000000 90.34000000 90.23549969 0.05708468 64 1519774200 2018.02.27 23:30 90.33000000 90.30200000 90.30200000 90.33000000 90.24183305 0.05665746 60 1519775100 2018.02.27 23:45 90.30800000 90.29000000 90.29000000 90.31000000 90.24642038 0.05655986 105 1519786800 2018.02.28 03:00 90.29300000 90.27500000 90.26000000 90.32500000 90.24914225 0.05099392 206 1519787700 2018.02.28 03:15 90.27300000 90.28000000 90.26500000 90.30000000 90.25208108 0.05135773 197 1519788600 2018.02.28 03:30 90.27800000 90.25800000 90.24800000 90.30500000 90.25264479 0.05136242 165 1519789500 2018.02.28 03:45 90.26000000 90.29300000 90.23700000 90.30200000 90.25648814 0.05017150 202 1519790400 2018.02.28 04:00 90.28800000 90.30200000 90.27300000 90.31300000 90.26082261 0.04953786 126 1519791300 2018.02.28 04:15 90.30500000 90.31000000 90.29300000 90.31800000 90.26550617 0.04251921 78 1519792200 2018.02.28 04:30 90.31500000 90.32500000 90.30200000 90.32800000 90.27117225 0.03687195 93 1519793100 2018.02.28 04:45 90.32800000 90.38300000 90.32800000 90.38300000 90.28182251 0.03831230 168 1519794000 2018.02.28 05:00 90.38000000 90.36200000 90.34800000 90.38800000 90.28945846 0.03914690 140 1519794900 2018.02.28 05:15 90.36500000 90.32800000 90.31500000 90.38000000 90.29312908 0.03497310 182 1519795800 2018.02.28 05:30 90.33000000 90.33200000 90.30200000 90.33800000 90.29683108 0.03244328 129 1519796700 2018.02.28 05:45 90.33500000 90.33500000 90.31800000 90.34300000 90.30046621 0.03178693 69 1519797600 2018.02.28 06:00 90.33800000 90.33200000 90.31800000 90.34300000 90.30346943 0.03078096 84 1519798500 2018.02.28 06:15 90.33500000 90.33500000 90.32300000 90.33800000 90.30647234 0.02994525 45 1519799400 2018.02.28 06:30 90.33800000 90.34000000 90.33200000 90.35800000 90.30966545 0.02986602 59 1519800300 2018.02.28 06:45 90.33800000 90.33000000 90.32800000 90.35800000 90.31160207 0.02969857 63 1519801200 2018.02.28 07:00 90.32500000 90.33500000 90.32300000 90.34800000 90.31383045 0.02970504 64 1519802100 2018.02.28 07:15 90.33800000 90.34500000 90.32800000 90.34500000 90.31679898 0.02992467 59 1519803000 2018.02.28 07:30 90.34300000 90.31500000 90.30200000 90.34300000 90.31662765 0.02976422 85 1519803900 2018.02.28 07:45 90.31300000 90.29500000 90.29500000 90.31500000 90.31456787 0.02990050 84 1519804800 2018.02.28 08:00 90.29800000 90.33800000 90.28500000 90.34300000 90.31679950 0.02841930 107 1519805700 2018.02.28 08:15 90.34000000 90.32300000 90.31000000 90.35300000 90.31739003 0.02704788 147 1519806600 2018.02.28 08:30 90.32000000 90.25800000 90.25800000 90.33800000 90.31173383 0.02930387 144 1519807500 2018.02.28 08:45 90.26000000 90.25300000 90.23000000 90.27300000 90.30614013 0.03435012 167 1519808400 2018.02.28 09:00 90.25500000 90.26000000 90.24000000 90.28300000 90.30174584 0.03796813 232 1519809300 2018.02.28 09:15 90.25800000 90.25800000 90.22300000 90.27800000 90.29757957 0.04118032 238 1519810200 2018.02.28 09:30 90.25500000 90.24800000 90.22800000 90.26300000 90.29285770 0.04438809 232 1519811100 2018.02.28 09:45 90.24500000 90.32000000 90.24500000 90.33200000 90.29544268 0.03883370 248 1519812000 2018.02.28 10:00 90.31800000 90.39800000 90.31300000 90.40500000 90.30521005 0.03933580 235 1519812900 2018.02.28 10:15 90.40000000 90.44300000 90.38800000 90.46300000 90.31833290 0.04758006 285 1519813800 2018.02.28 10:30 90.44800000 90.46500000 90.41300000 90.46800000 90.33230119 0.05746846 291 1519814700 2018.02.28 10:45 90.46300000 90.39500000 90.38300000 90.47500000 90.33827251 0.05975212 265 1519815600 2018.02.28 11:00 90.39800000 90.43500000 90.38800000 90.47300000 90.34748465 0.06474141 326 1519816500 2018.02.28 11:15 90.43300000 90.34300000 90.34000000 90.43800000 90.34705754 0.06460690 253 1519817400 2018.02.28 11:30 90.34500000 90.35300000 90.33800000 90.39000000 90.34762349 0.06470494 281 1519818300 2018.02.28 11:45 90.35800000 90.35500000 90.33200000 90.37300000 90.34832601 0.06472783 190 1519819200 2018.02.28 12:00 90.35800000 90.36200000 90.31800000 90.37300000 90.34962830 0.06494992 249 1519820100 2018.02.28 12:15 90.36000000 90.36800000 90.36000000 90.40800000 90.35137798 0.06537335 177 1519821000 2018.02.28 12:30 90.37000000 90.35000000 90.31300000 90.37000000 90.35124675 0.06484517 213 1519821900 2018.02.28 12:45 90.35300000 90.37300000 90.32300000 90.37800000 90.35331849 0.06403875 225 1519822800 2018.02.28 13:00 90.37500000 90.38300000 90.37300000 90.41000000 90.35614530 0.06462308 208 1519823700 2018.02.28 13:15 90.37800000 90.36800000 90.34800000 90.39800000 90.35727432 0.06437969 242 1519824600 2018.02.28 13:30 90.36200000 90.38800000 90.35800000 90.41300000 90.36020057 0.06095724 254 1519825500 2018.02.28 13:45 90.39000000 90.41800000 90.39000000 90.44300000 90.36570528 0.05740249 240 1519826400 2018.02.28 14:00 90.41500000 90.38800000 90.38300000 90.45300000 90.36782859 0.05239421 273 1519827300 2018.02.28 14:15 90.38500000 90.41800000 90.37300000 90.43300000 90.37260682 0.04677894 287 1519828200 2018.02.28 14:30 90.41500000 90.44300000 90.40500000 90.46000000 90.37931093 0.03865506 245 1519829100 2018.02.28 14:45 90.44000000 90.41300000 90.41300000 90.45700000 90.38251941 0.03602561 207 1519830000 2018.02.28 15:00 90.40800000 90.45000000 90.39800000 90.45300000 90.38894613 0.03724726 253 1519830900 2018.02.28 15:15 90.45300000 90.44300000 90.42500000 90.47300000 90.39409412 0.03668606 288 1519831800 2018.02.28 15:30 90.44500000 90.47500000 90.42300000 90.48700000 90.40179944 0.03809204 300 1519832700 2018.02.28 15:45 90.47800000 90.42300000 90.41800000 90.52500000 90.40381854 0.03863685 374 1519833600 2018.02.28 16:00 90.41800000 90.38800000 90.35500000 90.42300000 90.40231202 0.03785107 300 1519834500 2018.02.28 16:15 90.39000000 90.41800000 90.37500000 90.43000000 90.40380611 0.03580071 280 1519835400 2018.02.28 16:30 90.41300000 90.43800000 90.36800000 90.46300000 90.40706267 0.03501846 335 1519836300 2018.02.28 16:45 90.43300000 90.50500000 90.42300000 90.51800000 90.41639004 0.03989191 346 1519837200 2018.02.28 17:00 90.50800000 90.58800000 90.47300000 90.59800000 90.43273384 0.05479929 442 1519838100 2018.02.28 17:15 90.59000000 90.57300000 90.54300000 90.62300000 90.44609252 0.06301763 334 1519839000 2018.02.28 17:30 90.56800000 90.58200000 90.54800000 90.60800000 90.45903609 0.06827336 392 1519839900 2018.02.28 17:45 90.58800000 90.55800000 90.51000000 90.61500000 90.46846123 0.07059355 488 1519840800 2018.02.28 18:00 90.55500000 90.50300000 90.49300000 90.57300000 90.47175063 0.06892734 474 1519841700 2018.02.28 18:15 90.50500000 90.47800000 90.47300000 90.55500000 90.47234581 0.06499005 355 1519842600 2018.02.28 18:30 90.47500000 90.41800000 90.40300000 90.47800000 90.46717002 0.06306163 234 1519843500 2018.02.28 18:45 90.42000000 90.45300000 90.41500000 90.48700000 90.46582049 0.06220378 262 1519844400 2018.02.28 19:00 90.45500000 90.40500000 90.40500000 90.46800000 90.46002807 0.06178364 218 1519845300 2018.02.28 19:15 90.40300000 90.45700000 90.39300000 90.47300000 90.45973968 0.06111882 220 1519846200 2018.02.28 19:30 90.46000000 90.49800000 90.45300000 90.51000000 90.46338352 0.06090276 222 1519847100 2018.02.28 19:45 90.50000000 90.49300000 90.46800000 90.50800000 90.46620414 0.05962825 175 1519848000 2018.02.28 20:00 90.49500000 90.52000000 90.47800000 90.52800000 90.47132755 0.05969746 140 1519848900 2018.02.28 20:15 90.51800000 90.54500000 90.50300000 90.54500000 90.47834398 0.06033062 168 1519849800 2018.02.28 20:30 90.54800000 90.52000000 90.51300000 90.54800000 90.48231122 0.06053031 116 1519850700 2018.02.28 20:45 90.51800000 90.49800000 90.49300000 90.52300000 90.48380539 0.05893991 142 1519851600 2018.02.28 21:00 90.49300000 90.47300000 90.46800000 90.50300000 90.48277630 0.05520220 132 1519852500 2018.02.28 21:15 90.47800000 90.51800000 90.47500000 90.52300000 90.48613094 0.05279678 99 1519853400 2018.02.28 21:30 90.51300000 90.51500000 90.49800000 90.52300000 90.48888037 0.05115801 118 1519854300 2018.02.28 21:45 90.51300000 90.52800000 90.50500000 90.55800000 90.49260605 0.05065438 185 1519855200 2018.02.28 22:00 90.52300000 90.58200000 90.52300000 90.58800000 90.50111976 0.04855309 202 1519856100 2018.02.28 22:15 90.58500000 90.57800000 90.55800000 90.59300000 90.50844169 0.04873678 162 1519857000 2018.02.28 22:30 90.58000000 90.55200000 90.54300000 90.58200000 90.51259010 0.04742027 99 1519857900 2018.02.28 22:45 90.55800000 90.56300000 90.54300000 90.57300000 90.51739104 0.04868270 168 1519858800 2018.02.28 23:00 90.56500000 90.55800000 90.54800000 90.57000000 90.52125856 0.05032689 120 1519859700 2018.02.28 23:15 90.56000000 90.56800000 90.55500000 90.57800000 90.52571013 0.05147646 87 1519860600 2018.02.28 23:30 90.56300000 90.57800000 90.56300000 90.58500000 90.53069012 0.04782406 83 1519861500 2018.02.28 23:45 90.57500000 90.59000000 90.57500000 90.59800000 90.53633868 0.04727996 84 1519873200 2018.03.01 03:00 90.64000000 90.64000000 90.62500000 90.66000000 90.54621118 0.04428349 145 1519874100 2018.03.01 03:15 90.64300000 90.65300000 90.62500000 90.65500000 90.55638155 0.04679924 112 1519875000 2018.03.01 03:30 90.65500000 90.64300000 90.63800000 90.67300000 90.56463092 0.04973287 160 1519875900 2018.03.01 03:45 90.64500000 90.62500000 90.62000000 90.65000000 90.57038036 0.04958139 145 1519876800 2018.03.01 04:00 90.62300000 90.63800000 90.61500000 90.65300000 90.57682032 0.05127317 119 1519877700 2018.03.01 04:15 90.63500000 90.65500000 90.63000000 90.66500000 90.58426601 0.05463583 101 1519878600 2018.03.01 04:30 90.65800000 90.64000000 90.63300000 90.66300000 90.58957401 0.05486345 101 1519879500 2018.03.01 04:45 90.64300000 90.64800000 90.62500000 90.64800000 90.59513839 0.05308685 94 1519880400 2018.03.01 05:00 90.65000000 90.63800000 90.62800000 90.65300000 90.59922045 0.04666789 41 1519881300 2018.03.01 05:15 90.63500000 90.60500000 90.59800000 90.63800000 90.59977088 0.04300388 97 1519882200 2018.03.01 05:30 90.60800000 90.61800000 90.60500000 90.62500000 90.60150699 0.03861996 68 1519883100 2018.03.01 05:45 90.62300000 90.61200000 90.60800000 90.62800000 90.60250632 0.03482047 50 1519884000 2018.03.01 06:00 90.61500000 90.63300000 90.60300000 90.63800000 90.60541048 0.03453516 63 1519884900 2018.03.01 06:15 90.63500000 90.63800000 90.62000000 90.65800000 90.60851424 0.03405690 99 1519885800 2018.03.01 06:30 90.64000000 90.63500000 90.62800000 90.65000000 90.61103670 0.03145189 47 1519886700 2018.03.01 06:45 90.63800000 90.64300000 90.62500000 90.65000000 90.61408082 0.02935929 66 1519887600 2018.03.01 07:00 90.64000000 90.62800000 90.62300000 90.65500000 90.61540646 0.02614379 107 1519888500 2018.03.01 07:15 90.63000000 90.64300000 90.62800000 90.64300000 90.61803441 0.02320808 61 1519889400 2018.03.01 07:30 90.64500000 90.63000000 90.61800000 90.65300000 90.61917399 0.02081815 73 1519890300 2018.03.01 07:45 90.62800000 90.64000000 90.62300000 90.64500000 90.62115742 0.01878000 77 1519891200 2018.03.01 08:00 90.63800000 90.65800000 90.63800000 90.66800000 90.62466624 0.01760410 134 1519892100 2018.03.01 08:15 90.66000000 90.63800000 90.62800000 90.66500000 90.62593612 0.01590613 117 1519893000 2018.03.01 08:30 90.63300000 90.63800000 90.62000000 90.64500000 90.62708506 0.01502900 166 1519893900 2018.03.01 08:45 90.63500000 90.56300000 90.55500000 90.63800000 90.62098172 0.02299683 200 1519894800 2018.03.01 09:00 90.56500000 90.57300000 90.53800000 90.59800000 90.61641204 0.02686674 265 1519895700 2018.03.01 09:15 90.57000000 90.56000000 90.53500000 90.59300000 90.61103946 0.03028897 249 1519896600 2018.03.01 09:30 90.56300000 90.54500000 90.54300000 90.57500000 90.60474999 0.03517119 212 1519897500 2018.03.01 09:45 90.54300000 90.59800000 90.53000000 90.60000000 90.60410713 0.03408326 256 1519898400 2018.03.01 10:00 90.59500000 90.60800000 90.57800000 90.65300000 90.60447788 0.03311840 294 1519899300 2018.03.01 10:15 90.61200000 90.57800000 90.56300000 90.61200000 90.60195618 0.03443834 247 1519900200 2018.03.01 10:30 90.58000000 90.58500000 90.57300000 90.61500000 90.60034130 0.03497886 238 1519901100 2018.03.01 10:45 90.58200000 90.59300000 90.58200000 90.63300000 90.59964213 0.03514686 264 1519902000 2018.03.01 11:00 90.59000000 90.64300000 90.59000000 90.66500000 90.60377145 0.03449479 274 1519902900 2018.03.01 11:15 90.63800000 90.65300000 90.63800000 90.67300000 90.60845989 0.03452073 207 1519903800 2018.03.01 11:30 90.65500000 90.69300000 90.64300000 90.70300000 90.61651133 0.03827888 265 1519904700 2018.03.01 11:45 90.69000000 90.70700000 90.66800000 90.71300000 90.62512929 0.04331450 218 1519905600 2018.03.01 12:00 90.71300000 90.68800000 90.66800000 90.72500000 90.63111698 0.04637121 277 1519906500 2018.03.01 12:15 90.68500000 90.66500000 90.64800000 90.69500000 90.63434394 0.04758910 199 1519907400 2018.03.01 12:30 90.66300000 90.65300000 90.64800000 90.67700000 90.63612070 0.04817960 197 1519908300 2018.03.01 12:45 90.65500000 90.67700000 90.63000000 90.67700000 90.64001397 0.04999597 188 1519909200 2018.03.01 13:00 90.67500000 90.69500000 90.67500000 90.72300000 90.64525073 0.05283477 194 1519910100 2018.03.01 13:15 90.69800000 90.68300000 90.66300000 90.72000000 90.64884590 0.05462085 158 1519911000 2018.03.01 13:30 90.68800000 90.68800000 90.65500000 90.68800000 90.65257486 0.05648686 154 1519911900 2018.03.01 13:45 90.68300000 90.67300000 90.64800000 90.68500000 90.65452012 0.05358468 149 1519912800 2018.03.01 14:00 90.67000000 90.69300000 90.65300000 90.69800000 90.65818487 0.05200334 195 1519913700 2018.03.01 14:15 90.69500000 90.75800000 90.68800000 90.75800000 90.66769107 0.05379797 213 1519914600 2018.03.01 14:30 90.75300000 90.74500000 90.72500000 90.76300000 90.67505382 0.05051642 223 1519915500 2018.03.01 14:45 90.74800000 90.77300000 90.74500000 90.79800000 90.68438203 0.05355786 219 1519916400 2018.03.01 15:00 90.77000000 90.76800000 90.76300000 90.80800000 90.69234565 0.05523391 265 1519917300 2018.03.01 15:15 90.76500000 90.75000000 90.73300000 90.77000000 90.69783654 0.05126874 157 1519918200 2018.03.01 15:30 90.75500000 90.70700000 90.70500000 90.77300000 90.69870925 0.04473649 326 1519919100 2018.03.01 15:45 90.71300000 90.66500000 90.66300000 90.73700000 90.69549884 0.03886718 341 1519920000 2018.03.01 16:00 90.66300000 90.74800000 90.64500000 90.75500000 90.70049895 0.03807437 372 1519920900 2018.03.01 16:15 90.74300000 90.71800000 90.69800000 90.75300000 90.70216572 0.03649800 371 1519921800 2018.03.01 16:30 90.71500000 90.77800000 90.69300000 90.79800000 90.70938803 0.03913225 423 1519922700 2018.03.01 16:45 90.78000000 90.76500000 90.73700000 90.80200000 90.71468441 0.04073799 363 1519923600 2018.03.01 17:00 90.77500000 90.80200000 90.76300000 90.86800000 90.72300018 0.04452641 577 1519924500 2018.03.01 17:15 90.80000000 90.78800000 90.75300000 90.86800000 90.72919064 0.04497218 499 1519925400 2018.03.01 17:30 90.79300000 90.65000000 90.60300000 90.79500000 90.72164867 0.04536050 708 1519926300 2018.03.01 17:45 90.65300000 90.77800000 90.64500000 90.78000000 90.72701547 0.04519313 529 1519927200 2018.03.01 18:00 90.77500000 90.77300000 90.74800000 90.81300000 90.73139495 0.04521977 431 1519928100 2018.03.01 18:15 90.77000000 90.68800000 90.64300000 90.77000000 90.72726209 0.04551995 494 1519929000 2018.03.01 18:30 90.67700000 90.52800000 90.52500000 90.68000000 90.70828475 0.06592141 475 1519929900 2018.03.01 18:45 90.52300000 90.54800000 90.50800000 90.58800000 90.69301954 0.07870038 402 1519930800 2018.03.01 19:00 90.55000000 90.57500000 90.52300000 90.58200000 90.68177958 0.08669635 365 1519931700 2018.03.01 19:15 90.57300000 90.59300000 90.56000000 90.61000000 90.67332438 0.09009910 390 1519932600 2018.03.01 19:30 90.59800000 90.57300000 90.55800000 90.62300000 90.66376968 0.09452354 341 1519933500 2018.03.01 19:45 90.58000000 90.59800000 90.57000000 90.63800000 90.65750590 0.09443448 329 1519934400 2018.03.01 20:00 90.60300000 90.61200000 90.56800000 90.64300000 90.65317201 0.09295566 342 1519935300 2018.03.01 20:15 90.61500000 90.66500000 90.57300000 90.67700000 90.65429848 0.09013990 391 1519936200 2018.03.01 20:30 90.66300000 90.68300000 90.61000000 90.68800000 90.65703196 0.08896157 385 1519937100 2018.03.01 20:45 90.68800000 90.65300000 90.64800000 90.73300000 90.65664796 0.08903011 377 1519938000 2018.03.01 21:00 90.65000000 90.60800000 90.59800000 90.66000000 90.65201482 0.08809939 465 1519938900 2018.03.01 21:15 90.60500000 90.45700000 90.43500000 90.61200000 90.63344198 0.09964454 507 1519939800 2018.03.01 21:30 90.46000000 90.39800000 90.37300000 90.46300000 90.61101894 0.11093681 508 1519940700 2018.03.01 21:45 90.39500000 90.26000000 90.24000000 90.41000000 90.57758856 0.13576426 607 1519941600 2018.03.01 22:00 90.26800000 90.21300000 90.14800000 90.28300000 90.54286584 0.15516329 620 1519942500 2018.03.01 22:15 90.21500000 90.23300000 90.19800000 90.26500000 90.51335481 0.16558297 477 1519943400 2018.03.01 22:30 90.23000000 90.20500000 90.17300000 90.23500000 90.48398768 0.18220520 310 1519944300 2018.03.01 22:45 90.20700000 90.21800000 90.17700000 90.23000000 90.45865552 0.18458658 300 1519945200 2018.03.01 23:00 90.21500000 90.23500000 90.17000000 90.23500000 90.43735500 0.18131263 171 1519946100 2018.03.01 23:15 90.23300000 90.21500000 90.20300000 90.24000000 90.41617833 0.18258548 79 1519947000 2018.03.01 23:30 90.20500000 90.22300000 90.20500000 90.22800000 90.39778040 0.18902057 84 1519947900 2018.03.01 23:45 90.22000000 90.20500000 90.19800000 90.23300000 90.37942036 0.19404145 84 1519959600 2018.03.02 03:00 90.17000000 90.19300000 90.17000000 90.20500000 90.36166604 0.19645388 148 1519960500 2018.03.02 03:15 90.19500000 90.16500000 90.15800000 90.20000000 90.34293594 0.19726206 137 1519961400 2018.03.02 03:30 90.16800000 90.16500000 90.15300000 90.18300000 90.32598966 0.19677705 172 1519962300 2018.03.02 03:45 90.16800000 90.13800000 90.10300000 90.17000000 90.30808588 0.19367677 207 1519963200 2018.03.02 04:00 90.13500000 90.16000000 90.13300000 90.16000000 90.29398246 0.18539585 157 1519964100 2018.03.02 04:15 90.15800000 90.16300000 90.12500000 90.16300000 90.28150794 0.16849488 155 1519965000 2018.03.02 04:30 90.16800000 90.15000000 90.14800000 90.16800000 90.26898338 0.14451625 160 1519965900 2018.03.02 04:45 90.15300000 90.15300000 90.14500000 90.16500000 90.25793734 0.11669760 119 1519966800 2018.03.02 05:00 90.15500000 90.15500000 90.13300000 90.16000000 90.24813379 0.08531761 105 1519967700 2018.03.02 05:15 90.15800000 90.12500000 90.11800000 90.15800000 90.23640676 0.06951037 68 1519968600 2018.03.02 05:30 90.12300000 90.11500000 90.11000000 90.13000000 90.22484421 0.05652645 91 1519969500 2018.03.02 05:45 90.11800000 90.11500000 90.10300000 90.11800000 90.21438286 0.05337907 60 1519970400 2018.03.02 06:00 90.11800000 90.09000000 90.07000000 90.11800000 90.20253687 0.05231128 128 1519971300 2018.03.02 06:15 90.09300000 90.11800000 90.09300000 90.11800000 90.19448574 0.05012602 96 1519972200 2018.03.02 06:30 90.12000000 90.12000000 90.11800000 90.13300000 90.18739186 0.04858437 96 1519973100 2018.03.02 06:45 90.11800000 90.13300000 90.11800000 90.13800000 90.18221168 0.04659843 54 1519974000 2018.03.02 07:00 90.13500000 90.14300000 90.10800000 90.14500000 90.17847724 0.04357469 77 1519974900 2018.03.02 07:15 90.14500000 90.15300000 90.14300000 90.15800000 90.17605083 0.04156726 56 1519975800 2018.03.02 07:30 90.14800000 90.13300000 90.13300000 90.15000000 90.17195075 0.03833019 49 1519976700 2018.03.02 07:45 90.13000000 90.08500000 90.06000000 90.13300000 90.16366973 0.03617777 250 1519977600 2018.03.02 08:00 90.08200000 90.12800000 90.08200000 90.14300000 90.16027261 0.03389047 238 1519978500 2018.03.02 08:15 90.12500000 90.15300000 90.12300000 90.15500000 90.15957998 0.03339484 160 1519979400 2018.03.02 08:30 90.15000000 90.17000000 90.13000000 90.17700000 90.16057237 0.03418985 234 1519980300 2018.03.02 08:45 90.16800000 90.18500000 90.14800000 90.18800000 90.16289881 0.03587156 131 1519981200 2018.03.02 09:00 90.18300000 90.18300000 90.16800000 90.22300000 90.16481321 0.03746511 264 1519982100 2018.03.02 09:15 90.17700000 90.20700000 90.16500000 90.23700000 90.16883100 0.04125970 220 1519983000 2018.03.02 09:30 90.21000000 90.21800000 90.18800000 90.23700000 90.17351376 0.04537686 284 1519983900 2018.03.02 09:45 90.21300000 90.17000000 90.15300000 90.23700000 90.17317911 0.04494030 289 1519984800 2018.03.02 10:00 90.16800000 90.19500000 90.15300000 90.23300000 90.17525729 0.04626284 328 1519985700 2018.03.02 10:15 90.19300000 90.16800000 90.16300000 90.21300000 90.17456612 0.04450745 222 1519986600 2018.03.02 10:30 90.17000000 90.09500000 90.08800000 90.17000000 90.16698840 0.04214690 228 1519987500 2018.03.02 10:45 90.09800000 90.10800000 90.08800000 90.11200000 90.16137045 0.04038074 231 1519988400 2018.03.02 11:00 90.11000000 90.17700000 90.08800000 90.20000000 90.16285898 0.03765562 320 1519989300 2018.03.02 11:15 90.18000000 90.09800000 90.09300000 90.18000000 90.15668194 0.03769016 226 1519990200 2018.03.02 11:30 90.10000000 90.11800000 90.08200000 90.13000000 90.15299794 0.03741379 232 1519991100 2018.03.02 11:45 90.11200000 90.12800000 90.08800000 90.13500000 90.15061719 0.03749674 234 1519992000 2018.03.02 12:00 90.13000000 90.12500000 90.09800000 90.14300000 90.14817745 0.03792262 256 1519992900 2018.03.02 12:15 90.12800000 90.06300000 90.05800000 90.13300000 90.14006532 0.04265742 180 1519993800 2018.03.02 12:30 90.06000000 90.05800000 89.99800000 90.06300000 90.13224957 0.04731776 288 1519994700 2018.03.02 12:45 90.06000000 90.02000000 90.02000000 90.08200000 90.12155914 0.05479106 253 1519995600 2018.03.02 13:00 90.02300000 89.83200000 89.82300000 90.03800000 90.09398208 0.08979148 478 1519996500 2018.03.02 13:15 89.83800000 89.87800000 89.82300000 89.90800000 90.07341235 0.10627615 319 1519997400 2018.03.02 13:30 89.87500000 89.89000000 89.84300000 89.89500000 90.05594451 0.11660798 316 1519998300 2018.03.02 13:45 89.89300000 89.93500000 89.87800000 89.93800000 90.04442599 0.11941063 242 1519999200 2018.03.02 14:00 89.93800000 89.90300000 89.90300000 89.94300000 90.03095684 0.12308659 266 1520000100 2018.03.02 14:15 89.90000000 89.86200000 89.83800000 89.90800000 90.01486572 0.12635592 326 1520001000 2018.03.02 14:30 89.85800000 89.83200000 89.82300000 89.86800000 89.99744993 0.12845576 264 1520001900 2018.03.02 14:45 89.83800000 89.93000000 89.82800000 89.93800000 89.99102613 0.12482106 272 1520002800 2018.03.02 15:00 89.93300000 89.92500000 89.88300000 89.93300000 89.98473793 0.11815913 341 1520003700 2018.03.02 15:15 89.92300000 89.95700000 89.91500000 89.96300000 89.98209622 0.11131478 298 1520004600 2018.03.02 15:30 89.97000000 89.88300000 89.86800000 89.97800000 89.97265849 0.11139688 287 1520005500 2018.03.02 15:45 89.88500000 89.92000000 89.88500000 90.00800000 89.96764339 0.10815605 451 1520006400 2018.03.02 16:00 89.91800000 89.97300000 89.89500000 89.98700000 89.96815354 0.09751453 373 1520007300 2018.03.02 16:15 89.97500000 89.91300000 89.90800000 90.01800000 89.96290083 0.09344099 402 1520008200 2018.03.02 16:30 89.91000000 89.97800000 89.90500000 90.01500000 89.96433884 0.08705333 432 1520009100 2018.03.02 16:45 89.98000000 89.95000000 89.94300000 90.02500000 89.96297324 0.07866633 385 1520010000 2018.03.02 17:00 89.94000000 89.84800000 89.82300000 89.94300000 89.95202341 0.06985519 448 1520010900 2018.03.02 17:15 89.84300000 89.88300000 89.84000000 89.89500000 89.94544975 0.06406746 371 1520011800 2018.03.02 17:30 89.88500000 89.95000000 89.86800000 89.97000000 89.94588311 0.05916521 452 1520012700 2018.03.02 17:45 89.95300000 89.98700000 89.92300000 89.99300000 89.94979900 0.05996160 405 1520013600 2018.03.02 18:00 89.98500000 90.01500000 89.95300000 90.02000000 89.95600862 0.05929005 403 1520014500 2018.03.02 18:15 90.00800000 89.97300000 89.95700000 90.00800000 89.95762685 0.05768295 375 1520015400 2018.03.02 18:30 89.97000000 89.95300000 89.90800000 89.98700000 89.95718619 0.05544590 367 1520016300 2018.03.02 18:45 89.95000000 89.97800000 89.93800000 89.97800000 89.95916846 0.05639530 316 1520017200 2018.03.02 19:00 89.97300000 89.94800000 89.93300000 89.99800000 89.95810480 0.05453597 288 1520018100 2018.03.02 19:15 89.94500000 90.02300000 89.94300000 90.03500000 89.96428529 0.05452691 288 1520019000 2018.03.02 19:30 90.02000000 90.01800000 89.99300000 90.02500000 89.96940098 0.04911464 250 1520019900 2018.03.02 19:45 90.01500000 89.97800000 89.97800000 90.01800000 89.97021993 0.04864597 255 1520020800 2018.03.02 20:00 89.97300000 89.93800000 89.91800000 89.97800000 89.96715137 0.04713460 224 1520021700 2018.03.02 20:15 89.93300000 89.93300000 89.92700000 89.95700000 89.96389886 0.04677075 194 1520022600 2018.03.02 20:30 89.92700000 89.94800000 89.91300000 89.95300000 89.96238468 0.04300365 198 1520023500 2018.03.02 20:45 89.94300000 89.92700000 89.92300000 89.95700000 89.95901471 0.04228945 153 1520024400 2018.03.02 21:00 89.93000000 89.93300000 89.91800000 89.93800000 89.95653712 0.04233508 162 1520025300 2018.03.02 21:15 89.93000000 89.92300000 89.92000000 89.93800000 89.95334311 0.04182098 144 1520026200 2018.03.02 21:30 89.92500000 89.90000000 89.89300000 89.93000000 89.94826281 0.04307853 158 1520027100 2018.03.02 21:45 89.89800000 89.88300000 89.87800000 89.90800000 89.94204731 0.04572618 176 1520028000 2018.03.02 22:00 89.87800000 89.91300000 89.87300000 89.93800000 89.93928090 0.04175628 181 1520028900 2018.03.02 22:15 89.91500000 89.90800000 89.90500000 89.92700000 89.93630176 0.04141879 202 1520029800 2018.03.02 22:30 89.91300000 89.89300000 89.88300000 89.92300000 89.93217779 0.04379873 144 1520030700 2018.03.02 22:45 89.89000000 89.89300000 89.86000000 89.90300000 89.92844657 0.04411574 206 1520031600 2018.03.02 23:00 89.89400000 89.89400000 89.89400000 89.89400000 89.92516594 0.04127242 1 1520218800 2018.03.05 03:00 89.84500000 89.83800000 89.82300000 89.86500000 89.91686442 0.04622058 154 1520219700 2018.03.05 03:15 89.84000000 89.83000000 89.81300000 89.84300000 89.90859162 0.05148343 104 1520220600 2018.03.05 03:30 89.83200000 89.84500000 89.83000000 89.85800000 89.90253528 0.05259407 120 1520221500 2018.03.05 03:45 89.84800000 89.86800000 89.84000000 89.87500000 89.89924620 0.05301534 114 1520222400 2018.03.05 04:00 89.87300000 89.88500000 89.86800000 89.89500000 89.89788942 0.04559595 124 1520223300 2018.03.05 04:15 89.88800000 89.87500000 89.87500000 89.91800000 89.89570948 0.03740192 105 1520224200 2018.03.05 04:30 89.88000000 89.93500000 89.87500000 89.94300000 89.89945143 0.03366922 92 1520225100 2018.03.05 04:45 89.93300000 89.92000000 89.90300000 89.93500000 89.90140844 0.03306162 150 1520226000 2018.03.05 05:00 89.92300000 89.92700000 89.91800000 89.94800000 89.90384573 0.03322398 96 1520226900 2018.03.05 05:15 89.93000000 89.90800000 89.89300000 89.93500000 89.90424137 0.03185045 96 1520227800 2018.03.05 05:30 89.91000000 89.88500000 89.87800000 89.91300000 89.90240886 0.03112058 116 1520228700 2018.03.05 05:45 89.89000000 89.89500000 89.88000000 89.91000000 89.90170326 0.03014466 98 1520229600 2018.03.05 06:00 89.89000000 89.91500000 89.89000000 89.93000000 89.90296961 0.03041120 81 1520230500 2018.03.05 06:15 89.91800000 89.93500000 89.90500000 89.93800000 89.90602013 0.03240993 81 1520231400 2018.03.05 06:30 89.93300000 89.90300000 89.90000000 89.93500000 89.90573250 0.03189201 83 1520232300 2018.03.05 06:45 89.90500000 89.91800000 89.90000000 89.92500000 89.90690083 0.03243350 80 1520233200 2018.03.05 07:00 89.92000000 89.90500000 89.89000000 89.92000000 89.90671980 0.03236015 96 1520234100 2018.03.05 07:15 89.90800000 89.92700000 89.90300000 89.92700000 89.90865125 0.03327373 51 1520235000 2018.03.05 07:30 89.92500000 89.95000000 89.91800000 89.95300000 89.91258922 0.03578496 98 1520235900 2018.03.05 07:45 89.95500000 89.93800000 89.93000000 89.97500000 89.91500930 0.03690362 120 1520236800 2018.03.05 08:00 89.94000000 89.94500000 89.93300000 89.96300000 89.91786555 0.03425045 112 1520237700 2018.03.05 08:15 89.94800000 89.97000000 89.94500000 89.98500000 89.92283074 0.03164502 144 1520238600 2018.03.05 08:30 89.96800000 90.04300000 89.96800000 90.05800000 89.93427543 0.03952902 281 1520239500 2018.03.05 08:45 90.05200000 90.06500000 90.04800000 90.08800000 89.94672539 0.04903108 210 1520240400 2018.03.05 09:00 90.06800000 90.11800000 90.01800000 90.12300000 89.96303726 0.06356240 372 1520241300 2018.03.05 09:15 90.11500000 90.10800000 90.08800000 90.16800000 89.97684323 0.07142887 437 1520242200 2018.03.05 09:30 90.11200000 90.04300000 90.04300000 90.11200000 89.98314388 0.07398635 360 1520243100 2018.03.05 09:45 90.04800000 90.09800000 90.03500000 90.11200000 89.99408256 0.07966055 290 1520244000 2018.03.05 10:00 90.10000000 90.05000000 89.98700000 90.11200000 89.99940803 0.08061406 406 1520244900 2018.03.05 10:15 90.05200000 89.99300000 89.95700000 90.08500000 89.99879774 0.07784495 336 1520245800 2018.03.05 10:30 89.99500000 90.00300000 89.96300000 90.03800000 89.99919795 0.07364473 274 1520246700 2018.03.05 10:45 89.99800000 89.89300000 89.84300000 90.00300000 89.98908386 0.07266299 405 1520247600 2018.03.05 11:00 89.89500000 89.88800000 89.84800000 89.91500000 89.97945683 0.07432158 231 1520248500 2018.03.05 11:15 89.88300000 89.91800000 89.86000000 89.92300000 89.97360380 0.07549055 224 1520249400 2018.03.05 11:30 89.91300000 89.90800000 89.88800000 89.95700000 89.96735582 0.07638287 288 1520250300 2018.03.05 11:45 89.91000000 89.90000000 89.87800000 89.91800000 89.96094098 0.07863312 214 1520251200 2018.03.05 12:00 89.90300000 89.89500000 89.89500000 89.92300000 89.95466088 0.08097048 216 1520252100 2018.03.05 12:15 89.89800000 89.86800000 89.86200000 89.93800000 89.94640747 0.08587725 222 1520253000 2018.03.05 12:30 89.87300000 89.90300000 89.84300000 89.91300000 89.94227342 0.08798519 256 1520253900 2018.03.05 12:45 89.90500000 89.93300000 89.88800000 89.96800000 89.94139024 0.08835767 264 1520254800 2018.03.05 13:00 89.92700000 89.96800000 89.91800000 89.97800000 89.94392450 0.08752958 227 1520255700 2018.03.05 13:15 89.96500000 89.96500000 89.94300000 89.97800000 89.94593169 0.08669992 181 1520256600 2018.03.05 13:30 89.96300000 90.01500000 89.96300000 90.03300000 89.95250963 0.08321109 260 1520257500 2018.03.05 13:45 90.01800000 90.01300000 89.99300000 90.02500000 89.95827061 0.07911962 243 1520258400 2018.03.05 14:00 90.00800000 90.00800000 89.99800000 90.03800000 89.96300675 0.07094664 226 1520259300 2018.03.05 14:15 90.01000000 90.11800000 89.98700000 90.11800000 89.97776801 0.07227986 228 1520260200 2018.03.05 14:30 90.11200000 90.04800000 90.04300000 90.11800000 89.98445677 0.07359982 238 1520261100 2018.03.05 14:45 90.04500000 90.04800000 90.01500000 90.05800000 89.99050851 0.07228523 163 1520262000 2018.03.05 15:00 90.05200000 90.00300000 89.99300000 90.07500000 89.99169817 0.07155089 271 1520262900 2018.03.05 15:15 89.99800000 89.98700000 89.96800000 90.00500000 89.99125073 0.07138664 187 1520263800 2018.03.05 15:30 89.99000000 90.01500000 89.98300000 90.03300000 89.99351256 0.07240562 268 1520264700 2018.03.05 15:45 90.01300000 90.02500000 89.99300000 90.03800000 89.99651137 0.07020843 201 1520265600 2018.03.05 16:00 90.02800000 90.04000000 90.02000000 90.07300000 90.00065314 0.06780921 304 1520266500 2018.03.05 16:15 90.03800000 89.99300000 89.98500000 90.06000000 89.99992427 0.06506710 321 1520267400 2018.03.05 16:30 89.98700000 90.05500000 89.98300000 90.09000000 90.00516958 0.06398841 419 1520268300 2018.03.05 16:45 90.05200000 89.97500000 89.97300000 90.06800000 90.00229628 0.05941066 332 1520269200 2018.03.05 17:00 89.97800000 90.00800000 89.93800000 90.01800000 90.00283950 0.05439734 417 1520270100 2018.03.05 17:15 90.01000000 89.99000000 89.98000000 90.02500000 90.00161669 0.04545580 302 1520271000 2018.03.05 17:30 89.99300000 89.93500000 89.93500000 90.04300000 89.99527224 0.04372283 479 1520271900 2018.03.05 17:45 89.93800000 89.93800000 89.93000000 89.97300000 89.98981774 0.04520296 372 1520272800 2018.03.05 18:00 89.93300000 89.92500000 89.91300000 89.96800000 89.98364462 0.04957413 414 1520273700 2018.03.05 18:15 89.92700000 89.84800000 89.81500000 89.93800000 89.97072609 0.06271249 432 1520274600 2018.03.05 18:30 89.85000000 89.92700000 89.85000000 89.93300000 89.96656170 0.06441695 284 1520275500 2018.03.05 18:45 89.92500000 89.94500000 89.89800000 89.94800000 89.96450820 0.06458952 296 1520276400 2018.03.05 19:00 89.94800000 89.95700000 89.92500000 89.97800000 89.96379314 0.06415283 261 1520277300 2018.03.05 19:15 89.95300000 89.95300000 89.88000000 89.96500000 89.96276522 0.05448247 283 1520278200 2018.03.05 19:30 89.95500000 89.99000000 89.93000000 89.99300000 89.96535901 0.05070160 270 1520279100 2018.03.05 19:45 89.99300000 89.95300000 89.95300000 89.99300000 89.96418196 0.04750180 239 1520280000 2018.03.05 20:00 89.95500000 89.98000000 89.94300000 89.98300000 89.96568844 0.04660960 222 1520280900 2018.03.05 20:15 89.98300000 90.00300000 89.96800000 90.00800000 89.96924192 0.04670968 193 1520281800 2018.03.05 20:30 90.00500000 89.97300000 89.96500000 90.02000000 89.96959983 0.04557335 214 1520282700 2018.03.05 20:45 89.97000000 90.00800000 89.96300000 90.00800000 89.97325699 0.04482311 155 1520283600 2018.03.05 21:00 90.00500000 89.98500000 89.97500000 90.01800000 89.97437537 0.04252539 181 1520284500 2018.03.05 21:15 89.98300000 89.97500000 89.97000000 90.00800000 89.97443486 0.04233281 170 1520285400 2018.03.05 21:30 89.97800000 90.01500000 89.97300000 90.02800000 89.97829821 0.04054873 177 1520286300 2018.03.05 21:45 90.01300000 90.01800000 90.00000000 90.03800000 89.98207933 0.04274924 169 1520287200 2018.03.05 22:00 90.01300000 90.01500000 89.99500000 90.01800000 89.98521463 0.04421169 184 1520288100 2018.03.05 22:15 90.01800000 90.01000000 90.00300000 90.03300000 89.98757514 0.04552734 115 1520289000 2018.03.05 22:30 90.00800000 89.99300000 89.98700000 90.01300000 89.98809180 0.04420251 140 1520289900 2018.03.05 22:45 89.99000000 89.93800000 89.93500000 89.99300000 89.98332115 0.04253528 141 1520290800 2018.03.05 23:00 89.94300000 89.95300000 89.93800000 89.95700000 89.98043342 0.04034620 63 1520291700 2018.03.05 23:15 89.95500000 89.96500000 89.94800000 89.96800000 89.97896357 0.02751752 28 1520292600 2018.03.05 23:30 89.96300000 89.94000000 89.93000000 89.96800000 89.97525276 0.02660958 83 1520293500 2018.03.05 23:45 89.94300000 89.94000000 89.93800000 89.96000000 89.97189535 0.02748652 45 1520305200 2018.03.06 03:00 89.89300000 89.85800000 89.84000000 89.89500000 89.96104817 0.03924375 215 1520306100 2018.03.06 03:15 89.86000000 89.85300000 89.82800000 89.86500000 89.95075787 0.04873050 178 1520307000 2018.03.06 03:30 89.85800000 89.85800000 89.82300000 89.86200000 89.94192379 0.05475720 241 1520307900 2018.03.06 03:45 89.85500000 89.86500000 89.84500000 89.86500000 89.93459771 0.05971862 123 1520308800 2018.03.06 04:00 89.86800000 89.88000000 89.84800000 89.88500000 89.92939793 0.06182964 130 1520309700 2018.03.06 04:15 89.87800000 89.89300000 89.87000000 89.90500000 89.92593146 0.06124213 117 1520310600 2018.03.06 04:30 89.89500000 89.91500000 89.89300000 89.91800000 89.92489037 0.06069757 93 1520311500 2018.03.06 04:45 89.91300000 89.90500000 89.90500000 89.92300000 89.92299605 0.05843393 73 1520312400 2018.03.06 05:00 89.90300000 89.88300000 89.87800000 89.92500000 89.91918690 0.05828874 73 1520313300 2018.03.06 05:15 89.88500000 89.90000000 89.88300000 89.91300000 89.91735958 0.05746771 73 1520314200 2018.03.06 05:30 89.90300000 89.88500000 89.88300000 89.91800000 89.91427771 0.05407988 122 1520315100 2018.03.06 05:45 89.88800000 89.90000000 89.88800000 89.90800000 89.91291793 0.04906513 83 1520316000 2018.03.06 06:00 89.89800000 89.90800000 89.89500000 89.91500000 89.91244956 0.04343975 100 1520316900 2018.03.06 06:15 89.90500000 89.89300000 89.88800000 89.90800000 89.91059722 0.03755777 91 1520317800 2018.03.06 06:30 89.89800000 89.90000000 89.89500000 89.90800000 89.90958796 0.03255069 49 1520318700 2018.03.06 06:45 89.90300000 89.91000000 89.89800000 89.91500000 89.90962720 0.03193638 100 1520319600 2018.03.06 07:00 89.90800000 89.91500000 89.90500000 89.92700000 89.91013890 0.03064587 93 1520320500 2018.03.06 07:15 89.91800000 89.91500000 89.90500000 89.92300000 89.91060186 0.02834352 84 1520321400 2018.03.06 07:30 89.91800000 89.88500000 89.88500000 89.92000000 89.90816359 0.02670708 89 1520322300 2018.03.06 07:45 89.88800000 89.89000000 89.87500000 89.89500000 89.90643372 0.02492268 86 1520323200 2018.03.06 08:00 89.89300000 89.87000000 89.86500000 89.89800000 89.90296384 0.02182188 121 1520324100 2018.03.06 08:15 89.86800000 89.89800000 89.84800000 89.89800000 89.90249110 0.01854152 125 1520325000 2018.03.06 08:30 89.89500000 89.93800000 89.89300000 89.94500000 89.90587290 0.01880771 154 1520325900 2018.03.06 08:45 89.93500000 89.95500000 89.93300000 89.98000000 89.91055167 0.02121182 255 1520326800 2018.03.06 09:00 89.96000000 89.96800000 89.94300000 89.98700000 89.91602294 0.02539184 184 1520327700 2018.03.06 09:15 89.96300000 89.96300000 89.92700000 89.98300000 89.92049694 0.02835991 255 1520328600 2018.03.06 09:30 89.96800000 89.94300000 89.89800000 89.97300000 89.92264009 0.02953872 252 1520329500 2018.03.06 09:45 89.94500000 89.99300000 89.94300000 90.01300000 89.92934104 0.03526693 278 1520330400 2018.03.06 10:00 89.98700000 89.98300000 89.96800000 90.01300000 89.93445141 0.03736043 274 1520331300 2018.03.06 10:15 89.98000000 89.92300000 89.92300000 89.98500000 89.93336080 0.03628358 217 1520332200 2018.03.06 10:30 89.91800000 89.95300000 89.90300000 89.96300000 89.93523120 0.03539856 205 1520333100 2018.03.06 10:45 89.94800000 89.95300000 89.92700000 89.95700000 89.93692347 0.03513969 246 1520334000 2018.03.06 11:00 89.95500000 89.92300000 89.91800000 89.95700000 89.93559742 0.03438333 196 1520334900 2018.03.06 11:15 89.92700000 89.95300000 89.91300000 89.95300000 89.93725481 0.03350809 249 1520335800 2018.03.06 11:30 89.95500000 89.92300000 89.90300000 89.95700000 89.93589721 0.03245046 219 1520336700 2018.03.06 11:45 89.91800000 89.87300000 89.86800000 89.92300000 89.92990700 0.03453573 186 1520337600 2018.03.06 12:00 89.87800000 89.89000000 89.86200000 89.90800000 89.92610633 0.03568397 176 1520338500 2018.03.06 12:15 89.88800000 89.90300000 89.87300000 89.90500000 89.92390573 0.03621397 177 1520339400 2018.03.06 12:30 89.90800000 89.86200000 89.86200000 89.93000000 89.91800995 0.03884140 151 1520340300 2018.03.06 12:45 89.86800000 89.86800000 89.84300000 89.88300000 89.91324709 0.04123610 190 1520341200 2018.03.06 13:00 89.86200000 89.86200000 89.85300000 89.89800000 89.90836642 0.04347340 248 1520342100 2018.03.06 13:15 89.86800000 89.71300000 89.70300000 89.89300000 89.88976009 0.06681437 410 1520343000 2018.03.06 13:30 89.70700000 89.70300000 89.66800000 89.73300000 89.87197342 0.08344294 443 1520343900 2018.03.06 13:45 89.69800000 89.62000000 89.60800000 89.70300000 89.84797595 0.10567144 345 1520344800 2018.03.06 14:00 89.61800000 89.59000000 89.58800000 89.66000000 89.82340681 0.12427739 336 1520345700 2018.03.06 14:15 89.58800000 89.62300000 89.57300000 89.63300000 89.80432045 0.13401937 228 1520346600 2018.03.06 14:30 89.62000000 89.60300000 89.58800000 89.62800000 89.78514707 0.14351658 207 1520347500 2018.03.06 14:45 89.59800000 89.52000000 89.50800000 89.60300000 89.75989497 0.15475269 319 1520348400 2018.03.06 15:00 89.51800000 89.48700000 89.46300000 89.52300000 89.73390497 0.16516834 327 1520349300 2018.03.06 15:15 89.49000000 89.56300000 89.48300000 89.56800000 89.71762831 0.16843006 249 1520350200 2018.03.06 15:30 89.56000000 89.57300000 89.55200000 89.58500000 89.70385418 0.16653216 214 1520351100 2018.03.06 15:45 89.57500000 89.50300000 89.48300000 89.57800000 89.68472521 0.16711230 338 1520352000 2018.03.06 16:00 89.50000000 89.48500000 89.48300000 89.53300000 89.66570377 0.16807066 269 1520352900 2018.03.06 16:15 89.48700000 89.60300000 89.48700000 89.62500000 89.65973198 0.15691883 380 1520353800 2018.03.06 16:30 89.60000000 89.57500000 89.56800000 89.62300000 89.65166227 0.14752344 376 1520354700 2018.03.06 16:45 89.57800000 89.57500000 89.56500000 89.61500000 89.64436110 0.14044528 399 1520355600 2018.03.06 17:00 89.57300000 89.53800000 89.53300000 89.58000000 89.63423147 0.13136378 495 1520356500 2018.03.06 17:15 89.54000000 89.56800000 89.51500000 89.56800000 89.62792371 0.11724182 332 1520357400 2018.03.06 17:30 89.56300000 89.55800000 89.54800000 89.58800000 89.62126431 0.10492633 327 1520358300 2018.03.06 17:45 89.56300000 89.58200000 89.52500000 89.59800000 89.61752485 0.08853987 428 1520359200 2018.03.06 18:00 89.57800000 89.45700000 89.45300000 89.58200000 89.60223677 0.07056583 419 1520360100 2018.03.06 18:15 89.46300000 89.51300000 89.44800000 89.51800000 89.59373803 0.06443389 308 1520361000 2018.03.06 18:30 89.50800000 89.51500000 89.49300000 89.57300000 89.58623917 0.05747441 289 1520361900 2018.03.06 18:45 89.51300000 89.49300000 89.48300000 89.53800000 89.57735925 0.05521557 259 1520362800 2018.03.06 19:00 89.49800000 89.57300000 89.48000000 89.57800000 89.57694408 0.05491187 267 1520363700 2018.03.06 19:15 89.57800000 89.55800000 89.55800000 89.59500000 89.57513988 0.05295964 226 1520364600 2018.03.06 19:30 89.56000000 89.57300000 89.52800000 89.58000000 89.57493609 0.05246053 247 1520365500 2018.03.06 19:45 89.56800000 89.62300000 89.54300000 89.65300000 89.57951360 0.05481668 277 1520366400 2018.03.06 20:00 89.62500000 89.60800000 89.57800000 89.62800000 89.58222659 0.05268052 290 1520367300 2018.03.06 20:15 89.60500000 89.57300000 89.56300000 89.60500000 89.58134787 0.05204987 194 1520368200 2018.03.06 20:30 89.57000000 89.54800000 89.53800000 89.59800000 89.57817188 0.05078330 215 1520369100 2018.03.06 20:45 89.55000000 89.53800000 89.52000000 89.56000000 89.57434599 0.04687846 243 1520370000 2018.03.06 21:00 89.54000000 89.51500000 89.50800000 89.54000000 89.56869399 0.04218882 165 1520370900 2018.03.06 21:15 89.51300000 89.52500000 89.50300000 89.53300000 89.56453266 0.04100697 148 1520371800 2018.03.06 21:30 89.52300000 89.53300000 89.51800000 89.53800000 89.56152955 0.04046395 137 1520372700 2018.03.06 21:45 89.53500000 89.56300000 89.52800000 89.58800000 89.56166959 0.04040123 197 1520373600 2018.03.06 22:00 89.56500000 89.58800000 89.56500000 89.59000000 89.56417725 0.04126407 112 1520374500 2018.03.06 22:15 89.58200000 89.57300000 89.55800000 89.58200000 89.56501751 0.04158918 128 1520375400 2018.03.06 22:30 89.57500000 89.55800000 89.54800000 89.58800000 89.56434918 0.04135982 146 1520376300 2018.03.06 22:45 89.56300000 89.56800000 89.54500000 89.57300000 89.56469687 0.04130371 153 1520377200 2018.03.06 23:00 89.57000000 89.54300000 89.53800000 89.57000000 89.56263050 0.03331475 85 1520378100 2018.03.06 23:15 89.53800000 89.55000000 89.53300000 89.55200000 89.56142760 0.03130406 51 1520379000 2018.03.06 23:30 89.55200000 89.53000000 89.53000000 89.55200000 89.55843449 0.03003185 48 1520379900 2018.03.06 23:45 89.52800000 89.53800000 89.52800000 89.54300000 89.55648835 0.02672650 42 1520391600 2018.03.07 03:00 89.46800000 89.49800000 89.44300000 89.50800000 89.55091803 0.02979659 274 1520392500 2018.03.07 03:15 89.49500000 89.48000000 89.47000000 89.50800000 89.54416393 0.03445141 184 1520393400 2018.03.07 03:30 89.48300000 89.46500000 89.46300000 89.49500000 89.53662451 0.03925477 209 1520394300 2018.03.07 03:45 89.46800000 89.48300000 89.46500000 89.50300000 89.53151742 0.03688488 123 1520395200 2018.03.07 04:00 89.48000000 89.49000000 89.47800000 89.50000000 89.52756338 0.03436806 126 1520396100 2018.03.07 04:15 89.49300000 89.49800000 89.48000000 89.50000000 89.52474782 0.03374584 96 1520397000 2018.03.07 04:30 89.49500000 89.45700000 89.44800000 89.49500000 89.51829564 0.03716995 148 1520397900 2018.03.07 04:45 89.46000000 89.45500000 89.45000000 89.47800000 89.51226749 0.04031655 109 1520398800 2018.03.07 05:00 89.45700000 89.46500000 89.44500000 89.48300000 89.50776582 0.04252809 141 1520399700 2018.03.07 05:15 89.46800000 89.46300000 89.45000000 89.48300000 89.50350241 0.04441841 108 1520400600 2018.03.07 05:30 89.46000000 89.43500000 89.42300000 89.46300000 89.49697837 0.04786923 146 1520401500 2018.03.07 05:45 89.44300000 89.44800000 89.43800000 89.45500000 89.49231376 0.04778139 105 1520402400 2018.03.07 06:00 89.45000000 89.44300000 89.43000000 89.45500000 89.48761722 0.04486576 61 1520403300 2018.03.07 06:15 89.44500000 89.44500000 89.44000000 89.45300000 89.48355843 0.04218914 64 1520404200 2018.03.07 06:30 89.44300000 89.45000000 89.44000000 89.45300000 89.48036239 0.03974748 50 1520405100 2018.03.07 06:45 89.45500000 89.47000000 89.45500000 89.47500000 89.47937550 0.03467080 87 1520406000 2018.03.07 07:00 89.47300000 89.44500000 89.44300000 89.47300000 89.47610164 0.03230220 64 1520406900 2018.03.07 07:15 89.44300000 89.45000000 89.43300000 89.45300000 89.47361577 0.02796929 81 1520407800 2018.03.07 07:30 89.45300000 89.43500000 89.42300000 89.45500000 89.46993808 0.02555025 111 1520408700 2018.03.07 07:45 89.43300000 89.45700000 89.43300000 89.46300000 89.46870588 0.02026163 120 1520409600 2018.03.07 08:00 89.46000000 89.42000000 89.41300000 89.46000000 89.46406722 0.02014079 143 1520410500 2018.03.07 08:15 89.41800000 89.40500000 89.38800000 89.41800000 89.45844177 0.02202779 198 1520411400 2018.03.07 08:30 89.40300000 89.37500000 89.35500000 89.41300000 89.45049494 0.02741239 240 1520412300 2018.03.07 08:45 89.37300000 89.40500000 89.36800000 89.40800000 89.44616209 0.02789305 221 1520413200 2018.03.07 09:00 89.40800000 89.42500000 89.40500000 89.43800000 89.44414665 0.02632148 199 1520414100 2018.03.07 09:15 89.42700000 89.46300000 89.42000000 89.47800000 89.44594221 0.02411894 277 1520415000 2018.03.07 09:30 89.46800000 89.47800000 89.46300000 89.49800000 89.44899533 0.02574550 223 1520415900 2018.03.07 09:45 89.48000000 89.52800000 89.47800000 89.53800000 89.45651958 0.03295590 255 1520416800 2018.03.07 10:00 89.53000000 89.47800000 89.47300000 89.55200000 89.45856534 0.03395881 299 1520417700 2018.03.07 10:15 89.48300000 89.53800000 89.47800000 89.54300000 89.46613054 0.04074108 269 1520418600 2018.03.07 10:30 89.53500000 89.52300000 89.50300000 89.54300000 89.47154668 0.04396910 246 1520419500 2018.03.07 10:45 89.52800000 89.52800000 89.50800000 89.54800000 89.47692319 0.04731749 217 1520420400 2018.03.07 11:00 89.53000000 89.47500000 89.47000000 89.55800000 89.47674003 0.04664007 169 1520421300 2018.03.07 11:15 89.47300000 89.50300000 89.46800000 89.51800000 89.47924098 0.04729309 236 1520422200 2018.03.07 11:30 89.50500000 89.44800000 89.43800000 89.52300000 89.47626565 0.04638555 231 1520423100 2018.03.07 11:45 89.45300000 89.45700000 89.43300000 89.46800000 89.47443082 0.04602714 199 1520424000 2018.03.07 12:00 89.46000000 89.43000000 89.42700000 89.47000000 89.47019932 0.04559120 219 1520424900 2018.03.07 12:15 89.42700000 89.42300000 89.39800000 89.44800000 89.46570414 0.04577510 208 1520425800 2018.03.07 12:30 89.41800000 89.38800000 89.32100000 89.41800000 89.45830375 0.04776230 317 1520426700 2018.03.07 12:45 89.39000000 89.39300000 89.35300000 89.40300000 89.45208434 0.04981360 192 1520427600 2018.03.07 13:00 89.38800000 89.41800000 89.38500000 89.42700000 89.44883822 0.05011297 220 1520428500 2018.03.07 13:15 89.41500000 89.44800000 89.41000000 89.45700000 89.44875839 0.04915727 160 1520429400 2018.03.07 13:30 89.45000000 89.47800000 89.44800000 89.48300000 89.45154330 0.04609554 158 1520430300 2018.03.07 13:45 89.48300000 89.54800000 89.46800000 89.54800000 89.46072965 0.04748187 166 1520431200 2018.03.07 14:00 89.54300000 89.57800000 89.54300000 89.60300000 89.47189826 0.05156166 281 1520432100 2018.03.07 14:15 89.57300000 89.56300000 89.54800000 89.58200000 89.48057461 0.05462928 171 1520433000 2018.03.07 14:30 89.56500000 89.54300000 89.52800000 89.57300000 89.48651989 0.05629151 158 1520433900 2018.03.07 14:45 89.53800000 89.49300000 89.49000000 89.54000000 89.48713704 0.05558742 131 1520434800 2018.03.07 15:00 89.48700000 89.51000000 89.48700000 89.53800000 89.48931447 0.05593958 216 1520435700 2018.03.07 15:15 89.52500000 89.55500000 89.51500000 89.60300000 89.49557023 0.05760482 369 1520436600 2018.03.07 15:30 89.55000000 89.52800000 89.46800000 89.56500000 89.49865878 0.05836053 449 1520437500 2018.03.07 15:45 89.52500000 89.50800000 89.50000000 89.54300000 89.49954842 0.05825392 321 1520438400 2018.03.07 16:00 89.51000000 89.51300000 89.49500000 89.54300000 89.50082952 0.05837936 307 1520439300 2018.03.07 16:15 89.50800000 89.51000000 89.48000000 89.51800000 89.50170290 0.05863222 207 1520440200 2018.03.07 16:30 89.50800000 89.50800000 89.46300000 89.55500000 89.50230263 0.05753605 387 1520441100 2018.03.07 16:45 89.51300000 89.53800000 89.50500000 89.56300000 89.50570238 0.05780906 340 1520442000 2018.03.07 17:00 89.54000000 89.54800000 89.48700000 89.56300000 89.50973072 0.05666211 481 1520442900 2018.03.07 17:15 89.54300000 89.66800000 89.53300000 89.68800000 89.52480399 0.06520555 459 1520443800 2018.03.07 17:30 89.67000000 89.67300000 89.60800000 89.67300000 89.53891789 0.06766188 374 1520444700 2018.03.07 17:45 89.67000000 89.60300000 89.57300000 89.69300000 89.54502095 0.06152239 428 1520445600 2018.03.07 18:00 89.60000000 89.63300000 89.59300000 89.64300000 89.55339991 0.05828652 347 1520446500 2018.03.07 18:15 89.63000000 89.70300000 89.61800000 89.72800000 89.56764754 0.06304260 422 1520447400 2018.03.07 18:30 89.70700000 89.69000000 89.66800000 89.72500000 89.57930015 0.06623332 275 1520448300 2018.03.07 18:45 89.69300000 89.66300000 89.64800000 89.71000000 89.58727156 0.06926710 264 1520449200 2018.03.07 19:00 89.66000000 89.66500000 89.60300000 89.66800000 89.59467427 0.07243668 339 1520450100 2018.03.07 19:15 89.66300000 89.65300000 89.62300000 89.67700000 89.60022910 0.07417925 279 1520451000 2018.03.07 19:30 89.65000000 89.66800000 89.64300000 89.67700000 89.60668348 0.07564911 252 1520451900 2018.03.07 19:45 89.66500000 89.62800000 89.62800000 89.67300000 89.60871362 0.07167758 230 1520452800 2018.03.07 20:00 89.62500000 89.63300000 89.62300000 89.64800000 89.61102661 0.06859484 154 1520453700 2018.03.07 20:15 89.63500000 89.60800000 89.60300000 89.64000000 89.61073836 0.06742812 165 1520454600 2018.03.07 20:30 89.60500000 89.55000000 89.55000000 89.64300000 89.60495375 0.06627400 157 1520455500 2018.03.07 20:45 89.55200000 89.58800000 89.55200000 89.59800000 89.60333911 0.06294807 160 1520456400 2018.03.07 21:00 89.58500000 89.61200000 89.57000000 89.61800000 89.60416396 0.05946538 148 1520457300 2018.03.07 21:15 89.60800000 89.60800000 89.58800000 89.62800000 89.60452930 0.05550338 147 1520458200 2018.03.07 21:30 89.61000000 89.62300000 89.59800000 89.63300000 89.60628841 0.05052907 104 1520459100 2018.03.07 21:45 89.62500000 89.59300000 89.53300000 89.62800000 89.60502285 0.04890537 252 1520460000 2018.03.07 22:00 89.59500000 89.57800000 89.55800000 89.61200000 89.60244924 0.04910343 251 1520460900 2018.03.07 22:15 89.57500000 89.57300000 89.54800000 89.57800000 89.59964455 0.04885333 181 1520461800 2018.03.07 22:30 89.57500000 89.53800000 89.52800000 89.58000000 89.59377364 0.05086205 169 1520462700 2018.03.07 22:45 89.53500000 89.52800000 89.51800000 89.54300000 89.58750949 0.05591149 142 1520463600 2018.03.07 23:00 89.52500000 89.52300000 89.51500000 89.53500000 89.58136573 0.05966705 102 1520464500 2018.03.07 23:15 89.52500000 89.54000000 89.52300000 89.54000000 89.57742613 0.05561239 45 1520465400 2018.03.07 23:30 89.53800000 89.52000000 89.51300000 89.53800000 89.57195698 0.05330803 61 1520466300 2018.03.07 23:45 89.52300000 89.54300000 89.52300000 89.54500000 89.56919917 0.05068168 71 1520478000 2018.03.08 03:00 89.57000000 89.58800000 89.55200000 89.59300000 89.57098973 0.04555143 108 1520478900 2018.03.08 03:15 89.58500000 89.61200000 89.58500000 89.61500000 89.57489547 0.04179140 105 1520479800 2018.03.08 03:30 89.60800000 89.61200000 89.59300000 89.63000000 89.57842923 0.03686534 140 1520480700 2018.03.08 03:45 89.61000000 89.58200000 89.58200000 89.61200000 89.57876930 0.03517822 181 1520481600 2018.03.08 04:00 89.58500000 89.56500000 89.55800000 89.59000000 89.57745794 0.03301021 88 1520482500 2018.03.08 04:15 89.56300000 89.56000000 89.54800000 89.57800000 89.57579528 0.03228347 117 1520483400 2018.03.08 04:30 89.56500000 89.56000000 89.53500000 89.57300000 89.57429097 0.03183039 104 1520484300 2018.03.08 04:45 89.56300000 89.57000000 89.55000000 89.57800000 89.57388230 0.03166231 85 1520485200 2018.03.08 05:00 89.56500000 89.59300000 89.55800000 89.59300000 89.57570304 0.03104741 87 1520486100 2018.03.08 05:15 89.59000000 89.56000000 89.55800000 89.60300000 89.57420751 0.03005765 98 1520487000 2018.03.08 05:30 89.56300000 89.55200000 89.55000000 89.57800000 89.57209251 0.02779382 109 1520487900 2018.03.08 05:45 89.55500000 89.54000000 89.53800000 89.56300000 89.56903608 0.02736544 68 1520488800 2018.03.08 06:00 89.53800000 89.53300000 89.52500000 89.55200000 89.56560407 0.02750980 92 1520489700 2018.03.08 06:15 89.53000000 89.53300000 89.52500000 89.53800000 89.56249892 0.02769728 59 1520490600 2018.03.08 06:30 89.53800000 89.54500000 89.52300000 89.55500000 89.56083236 0.02720396 53 1520491500 2018.03.08 06:45 89.54300000 89.54500000 89.53300000 89.55500000 89.55932451 0.02635973 57 1520492400 2018.03.08 07:00 89.54300000 89.53300000 89.52800000 89.54800000 89.55681742 0.02587804 54 1520493300 2018.03.08 07:15 89.53500000 89.52500000 89.52300000 89.55800000 89.55378719 0.02694127 84 1520494200 2018.03.08 07:30 89.52300000 89.55200000 89.52000000 89.55200000 89.55361698 0.02590575 100 1520495100 2018.03.08 07:45 89.55000000 89.55800000 89.54300000 89.56300000 89.55403441 0.02570071 90 1520496000 2018.03.08 08:00 89.56000000 89.54500000 89.52800000 89.56800000 89.55317399 0.02481490 94 1520496900 2018.03.08 08:15 89.54800000 89.55800000 89.53500000 89.55800000 89.55363361 0.02101158 74 1520497800 2018.03.08 08:30 89.55500000 89.55000000 89.53800000 89.55800000 89.55328755 0.01647609 64 1520498700 2018.03.08 08:45 89.55200000 89.59300000 89.54300000 89.60800000 89.55706969 0.01793858 156 1520499600 2018.03.08 09:00 89.59500000 89.58500000 89.56300000 89.61200000 89.55972972 0.01945251 197 1520500500 2018.03.08 09:15 89.58800000 89.57800000 89.56800000 89.59300000 89.56146975 0.02032687 193 1520501400 2018.03.08 09:30 89.57500000 89.51300000 89.50500000 89.58800000 89.55685358 0.02177418 233 1520502300 2018.03.08 09:45 89.51000000 89.51800000 89.50300000 89.55200000 89.55315324 0.02252232 238 1520503200 2018.03.08 10:00 89.52300000 89.56300000 89.50500000 89.56800000 89.55409103 0.02101137 255 1520504100 2018.03.08 10:15 89.56800000 89.56500000 89.55800000 89.57800000 89.55512998 0.02137579 249 1520505000 2018.03.08 10:30 89.56800000 89.59300000 89.55200000 89.60000000 89.55873664 0.02385660 216 1520505900 2018.03.08 10:45 89.58800000 89.65800000 89.58000000 89.66800000 89.56819030 0.03411181 235 1520506800 2018.03.08 11:00 89.66300000 89.67700000 89.64800000 89.72300000 89.57855313 0.04336653 256 1520507700 2018.03.08 11:15 89.67300000 89.68800000 89.66800000 89.71800000 89.58897664 0.05117627 188 1520508600 2018.03.08 11:30 89.69300000 89.70700000 89.67700000 89.71300000 89.60021696 0.05951839 185 1520509500 2018.03.08 11:45 89.71000000 89.72800000 89.69300000 89.74800000 89.61238677 0.06796338 215 1520510400 2018.03.08 12:00 89.73300000 89.70000000 89.68800000 89.75300000 89.62073089 0.07072787 159 1520511300 2018.03.08 12:15 89.69800000 89.70700000 89.68300000 89.71500000 89.62894699 0.07219937 155 1520512200 2018.03.08 12:30 89.71000000 89.73300000 89.67700000 89.73300000 89.63885680 0.07626166 207 1520513100 2018.03.08 12:45 89.73700000 89.73000000 89.70700000 89.73700000 89.64753711 0.07892884 143 1520514000 2018.03.08 13:00 89.72800000 89.76300000 89.72800000 89.77300000 89.65853357 0.08221682 153 1520514900 2018.03.08 13:15 89.76500000 89.79300000 89.75300000 89.79500000 89.67133990 0.08726490 97 1520515800 2018.03.08 13:30 89.78800000 89.80800000 89.77800000 89.81800000 89.68435515 0.09098007 179 1520516700 2018.03.08 13:45 89.80500000 89.76300000 89.75800000 89.82300000 89.69184513 0.09199427 137 1520517600 2018.03.08 14:00 89.76500000 89.72300000 89.71800000 89.76500000 89.69481226 0.08970550 149 1520518500 2018.03.08 14:15 89.72000000 89.76300000 89.71300000 89.77800000 89.70130633 0.08815589 152 1520519400 2018.03.08 14:30 89.75800000 89.74800000 89.73500000 89.78300000 89.70575335 0.07855524 198 1520520300 2018.03.08 14:45 89.69000000 89.60500000 89.48500000 89.75000000 89.69615779 0.07008549 644 1520521200 2018.03.08 15:00 89.60800000 89.54300000 89.51000000 89.61000000 89.68157134 0.07426878 411 1520522100 2018.03.08 15:15 89.53800000 89.49800000 89.49000000 89.56000000 89.66408835 0.08570579 321 1520523000 2018.03.08 15:30 89.49500000 89.54300000 89.39800000 89.55000000 89.65255613 0.09298659 865 1520523900 2018.03.08 15:45 89.54500000 89.61800000 89.51500000 89.71300000 89.64926507 0.09473398 793 1520524800 2018.03.08 16:00 89.61500000 89.67000000 89.60800000 89.68800000 89.65123982 0.09377877 570 1520525700 2018.03.08 16:15 89.66800000 89.72000000 89.62500000 89.72000000 89.65778841 0.09196341 495 1520526600 2018.03.08 16:30 89.72300000 89.74300000 89.71300000 89.76500000 89.66590380 0.09034340 469 1520527500 2018.03.08 16:45 89.74500000 89.87000000 89.70000000 89.87300000 89.68534153 0.09499748 538 1520528400 2018.03.08 17:00 89.87300000 89.88500000 89.86200000 89.94300000 89.70435663 0.10188877 467 1520529300 2018.03.08 17:15 89.88300000 89.90800000 89.85800000 89.91300000 89.72375123 0.11032449 323 1520530200 2018.03.08 17:30 89.91300000 89.95300000 89.90800000 89.96800000 89.74558445 0.12204990 393 1520531100 2018.03.08 17:45 89.95500000 90.01300000 89.93000000 90.03300000 89.77105260 0.13806368 428 1520532000 2018.03.08 18:00 90.01800000 89.99500000 89.97800000 90.02800000 89.79238092 0.15024437 401 1520532900 2018.03.08 18:15 89.99300000 89.98700000 89.96300000 90.02300000 89.81091607 0.16038066 314 1520533800 2018.03.08 18:30 89.99000000 90.05800000 89.98000000 90.08200000 89.83444787 0.17541010 354 1520534700 2018.03.08 18:45 90.05200000 90.07800000 90.04300000 90.12800000 89.85764331 0.18920540 272 1520535600 2018.03.08 19:00 90.08200000 90.06300000 90.05200000 90.09300000 89.87720109 0.19780700 271 1520536500 2018.03.08 19:15 90.05800000 90.07300000 90.04300000 90.09000000 89.89584861 0.20628754 244 1520537400 2018.03.08 19:30 90.07000000 90.10300000 90.07000000 90.10500000 89.91557731 0.21436291 160 1520538300 2018.03.08 19:45 90.10000000 90.07800000 90.07300000 90.11200000 89.93104614 0.20999639 190 1520539200 2018.03.08 20:00 90.08200000 90.10500000 90.07300000 90.11200000 89.94761317 0.19862088 167 1520540100 2018.03.08 20:15 90.10300000 90.11800000 90.09300000 90.13300000 89.96384049 0.17793264 164 1520541000 2018.03.08 20:30 90.12300000 90.11200000 90.10300000 90.13300000 89.97795092 0.15582134 161 1520541900 2018.03.08 20:45 90.11500000 90.10300000 90.09800000 90.14800000 89.98986036 0.13651104 189 1520542800 2018.03.08 21:00 90.10800000 90.13800000 90.10300000 90.14000000 90.00396889 0.11993591 183 1520543700 2018.03.08 21:15 90.14000000 90.17000000 90.12500000 90.19000000 90.01978138 0.10598180 133 1520544600 2018.03.08 21:30 90.17300000 90.11800000 90.11800000 90.19300000 90.02913553 0.08645000 191 1520545500 2018.03.08 21:45 90.12000000 90.13800000 90.06300000 90.15000000 90.03950358 0.07919346 541 1520546400 2018.03.08 22:00 90.14800000 90.11200000 90.08500000 90.15300000 90.04640800 0.07036685 320 1520547300 2018.03.08 22:15 90.10500000 90.12300000 90.10300000 90.14000000 90.05370248 0.06182548 191 1520548200 2018.03.08 22:30 90.12000000 90.10300000 90.10000000 90.13800000 90.05839748 0.05589004 186 1520549100 2018.03.08 22:45 90.10500000 90.08000000 90.07300000 90.13300000 90.06045486 0.05391534 251 1520550000 2018.03.08 23:00 90.07800000 90.09500000 90.07300000 90.09500000 90.06374487 0.05017705 139 1520550900 2018.03.08 23:15 90.09300000 90.09000000 90.08000000 90.10300000 90.06624536 0.04547694 82 1520551800 2018.03.08 23:30 90.08800000 90.08500000 90.08000000 90.10000000 90.06803152 0.04415615 80 1520552700 2018.03.08 23:45 90.08800000 90.08800000 90.08200000 90.10000000 90.06993328 0.04276320 65 1520564400 2018.03.09 03:00 90.15800000 90.18500000 90.15300000 90.22500000 90.08089201 0.04137159 313 1520565300 2018.03.09 03:15 90.18800000 90.21800000 90.18300000 90.22800000 90.09394992 0.04297926 195 1520566200 2018.03.09 03:30 90.21500000 90.25300000 90.21000000 90.27300000 90.10909754 0.04877060 242 1520567100 2018.03.09 03:45 90.25500000 90.24500000 90.24000000 90.27000000 90.12204064 0.05270560 122 1520568000 2018.03.09 04:00 90.24800000 90.21500000 90.21300000 90.25500000 90.13089391 0.05445690 140 1520568900 2018.03.09 04:15 90.21300000 90.19800000 90.19500000 90.21300000 90.13728496 0.05534216 122 1520569800 2018.03.09 04:30 90.20000000 90.17000000 90.16800000 90.20000000 90.14040068 0.05511372 69 1520570700 2018.03.09 04:45 90.17500000 90.15500000 90.15000000 90.18000000 90.14179109 0.05437276 65 1520571600 2018.03.09 05:00 90.15800000 90.16000000 90.14500000 90.17300000 90.14352528 0.05428277 135 1520572500 2018.03.09 05:15 90.15800000 90.16000000 90.15500000 90.18000000 90.14509430 0.05393237 73 1520573400 2018.03.09 05:30 90.16300000 90.15800000 90.14800000 90.17500000 90.14632341 0.05353471 61 1520574300 2018.03.09 05:45 90.16000000 90.17000000 90.15500000 90.18300000 90.14857832 0.05352409 59 1520575200 2018.03.09 06:00 90.16800000 90.16300000 90.15300000 90.18000000 90.14995182 0.05282662 71 1520576100 2018.03.09 06:15 90.16500000 90.14300000 90.13300000 90.17000000 90.14928974 0.05259393 76 1520577000 2018.03.09 06:30 90.14500000 90.16500000 90.14300000 90.17300000 90.15078595 0.05140149 109 1520577900 2018.03.09 06:45 90.16300000 90.14500000 90.14300000 90.17500000 90.15023491 0.04906194 59 1520578800 2018.03.09 07:00 90.14800000 90.15300000 90.14300000 90.15500000 90.15049825 0.04739941 52 1520579700 2018.03.09 07:15 90.15000000 90.12300000 90.12300000 90.15300000 90.14787937 0.04688223 59 1520580600 2018.03.09 07:30 90.12500000 90.15300000 90.12300000 90.15300000 90.14836705 0.04448877 81 1520581500 2018.03.09 07:45 90.14800000 90.13000000 90.12300000 90.15000000 90.14661781 0.04362908 68 1520582400 2018.03.09 08:00 90.12800000 90.12300000 90.11500000 90.13000000 90.14436849 0.04436185 66 1520583300 2018.03.09 08:15 90.12500000 90.12000000 90.11200000 90.14800000 90.14204768 0.04275745 105 1520584200 2018.03.09 08:30 90.12300000 90.13000000 90.09500000 90.13500000 90.14090029 0.03549704 152 1520585100 2018.03.09 08:45 90.13300000 90.11500000 90.11200000 90.14500000 90.13843359 0.02854483 102 1520586000 2018.03.09 09:00 90.11200000 90.13500000 90.11200000 90.16300000 90.13810658 0.02299856 168 1520586900 2018.03.09 09:15 90.13800000 90.10800000 90.09500000 90.14800000 90.13523929 0.02089555 212 1520587800 2018.03.09 09:30 90.11000000 90.13800000 90.11000000 90.14300000 90.13550221 0.01931113 234 1520588700 2018.03.09 09:45 90.14000000 90.10300000 90.09800000 90.14800000 90.13240677 0.02103831 196 1520589600 2018.03.09 10:00 90.10000000 90.09800000 90.08500000 90.12800000 90.12912993 0.02241158 305 1520590500 2018.03.09 10:15 90.10300000 90.16500000 90.09800000 90.16500000 90.13254613 0.02185283 233 1520591400 2018.03.09 10:30 90.16800000 90.19500000 90.14300000 90.19800000 90.13849412 0.02453065 167 1520592300 2018.03.09 10:45 90.19300000 90.14800000 90.13800000 90.22000000 90.13939944 0.02364293 233 1520593200 2018.03.09 11:00 90.15000000 90.09300000 90.09300000 90.16300000 90.13498044 0.02473696 272 1520594100 2018.03.09 11:15 90.09500000 90.10500000 90.08800000 90.11800000 90.13212516 0.02542052 191 1520595000 2018.03.09 11:30 90.10800000 90.14300000 90.10000000 90.15300000 90.13316086 0.02451879 269 1520595900 2018.03.09 11:45 90.14500000 90.17300000 90.13000000 90.19000000 90.13695507 0.02631638 200 1520596800 2018.03.09 12:00 90.17000000 90.16500000 90.15800000 90.19300000 90.13962601 0.02732153 203 1520597700 2018.03.09 12:15 90.16300000 90.16800000 90.14300000 90.17700000 90.14232830 0.02833798 199 1520598600 2018.03.09 12:30 90.16500000 90.17000000 90.16000000 90.17700000 90.14496370 0.02957391 147 1520599500 2018.03.09 12:45 90.17300000 90.21000000 90.16300000 90.21800000 90.15115763 0.03422958 249 1520600400 2018.03.09 13:00 90.20700000 90.20700000 90.19800000 90.23700000 90.15647595 0.03725011 187 1520601300 2018.03.09 13:15 90.21000000 90.17700000 90.17300000 90.22000000 90.15843062 0.03717258 159 1520602200 2018.03.09 13:30 90.18000000 90.18800000 90.15800000 90.19500000 90.16124675 0.03793930 126 1520603100 2018.03.09 13:45 90.18500000 90.19800000 90.17700000 90.21800000 90.16474706 0.03821683 213 1520604000 2018.03.09 14:00 90.19500000 90.21300000 90.17300000 90.21500000 90.16934258 0.04016880 220 1520604900 2018.03.09 14:15 90.21000000 90.19800000 90.19800000 90.22800000 90.17207186 0.03885723 200 1520605800 2018.03.09 14:30 90.19500000 90.20700000 90.19300000 90.21800000 90.17539835 0.03953441 222 1520606700 2018.03.09 14:45 90.20500000 90.20700000 90.19800000 90.21800000 90.17840803 0.03720151 151 1520607600 2018.03.09 15:00 90.21000000 90.23700000 90.18300000 90.24300000 90.18398822 0.03555442 234 1520608500 2018.03.09 15:15 90.24000000 90.27200000 90.23300000 90.27300000 90.19237029 0.04133381 349 1520609400 2018.03.09 15:30 90.26300000 90.31800000 90.07300000 90.33700000 90.20433503 0.05196868 1002 1520610300 2018.03.09 15:45 90.31500000 90.18300000 90.16300000 90.33000000 90.20230312 0.05017167 638 1520611200 2018.03.09 16:00 90.18500000 90.14000000 90.13300000 90.19300000 90.19636949 0.04527694 465 1520612100 2018.03.09 16:15 90.14300000 90.14800000 90.10000000 90.19300000 90.19176287 0.04205117 418 1520613000 2018.03.09 16:30 90.14500000 90.14300000 90.10800000 90.18500000 90.18711879 0.04278028 445 1520613900 2018.03.09 16:45 90.14500000 90.07300000 90.06300000 90.17500000 90.17625033 0.05173009 405 1520614800 2018.03.09 17:00 90.06800000 90.00800000 89.99300000 90.11800000 90.16022649 0.06757344 464 1520615700 2018.03.09 17:15 90.01300000 90.02800000 89.94800000 90.02800000 90.14763349 0.07745639 397 1520616600 2018.03.09 17:30 90.03000000 90.04300000 89.98300000 90.04800000 90.13766840 0.08405335 339 1520617500 2018.03.09 17:45 90.04500000 90.04300000 90.00800000 90.06300000 90.12865236 0.08811017 373 1520618400 2018.03.09 18:00 90.03800000 89.99300000 89.98300000 90.06300000 90.11573309 0.09548311 339 1520619300 2018.03.09 18:15 89.99500000 90.00300000 89.96800000 90.01800000 90.10499660 0.10122896 250 1520620200 2018.03.09 18:30 89.99800000 90.01300000 89.99300000 90.03800000 90.09623502 0.10440534 214 1520621100 2018.03.09 18:45 90.01500000 89.97500000 89.94800000 90.03300000 90.08468883 0.10886519 287 1520622000 2018.03.09 19:00 89.97800000 89.96300000 89.95000000 89.98500000 90.07309942 0.11173206 239 1520622900 2018.03.09 19:15 89.96000000 89.99800000 89.95300000 90.01300000 90.06594709 0.11143798 222 1520623800 2018.03.09 19:30 89.99500000 90.01800000 89.98300000 90.03500000 90.06138070 0.10854417 210 1520624700 2018.03.09 19:45 90.01300000 90.03800000 90.00300000 90.04800000 90.05915397 0.10413951 205 1520625600 2018.03.09 20:00 90.03300000 90.05500000 90.02300000 90.06300000 90.05875835 0.09630864 196 1520626500 2018.03.09 20:15 90.05200000 90.03300000 90.01800000 90.06300000 90.05630518 0.08397002 200 1520627400 2018.03.09 20:30 90.03500000 90.06300000 90.02800000 90.07800000 90.05694278 0.06033182 189 1520628300 2018.03.09 20:45 90.06800000 90.07300000 90.05200000 90.08000000 90.05847204 0.05389489 124 1520629200 2018.03.09 21:00 90.06800000 90.06800000 90.06300000 90.08200000 90.05937946 0.05111859 117 1520630100 2018.03.09 21:15 90.07000000 90.04300000 90.02800000 90.07800000 90.05781951 0.04643448 183 1520631000 2018.03.09 21:30 90.04000000 90.04300000 90.03000000 90.05500000 90.05640813 0.04152289 128 1520631900 2018.03.09 21:45 90.04000000 90.05000000 90.03300000 90.05800000 90.05579783 0.04095836 97 1520632800 2018.03.09 22:00 90.05200000 90.09000000 90.02800000 90.09800000 90.05905518 0.04230569 248 1520633700 2018.03.09 22:15 90.08800000 90.10000000 90.08800000 90.11800000 90.06295469 0.04501375 168 1520634600 2018.03.09 22:30 90.09800000 90.08200000 90.07300000 90.10800000 90.06476853 0.04605631 142 1520635500 2018.03.09 22:45 90.08000000 90.08500000 90.07300000 90.10500000 90.06669533 0.04711491 141 1520636400 2018.03.09 23:00 90.08400000 90.08400000 90.08400000 90.08400000 90.06834340 0.04518024 1 1520857800 2018.03.12 12:30 89.94300000 89.94300000 89.94300000 89.94300000 90.05640593 0.04581937 1