Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94000000 89.97100000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520501340 2018.03.08 09:29 89.58200000 89.57800000 89.57500000 89.58200000 89.57800000 0.00000000 8 1520501400 2018.03.08 09:30 89.57500000 89.57300000 89.57300000 89.58800000 89.57752381 0.00000000 10 1520501460 2018.03.08 09:31 89.57500000 89.56800000 89.56300000 89.57500000 89.57661678 0.00000000 8 1520501520 2018.03.08 09:32 89.57000000 89.55800000 89.55800000 89.57000000 89.57484375 0.00000000 24 1520501580 2018.03.08 09:33 89.56000000 89.55800000 89.54800000 89.56300000 89.57323959 0.00000000 11 1520501640 2018.03.08 09:34 89.55500000 89.55800000 89.55200000 89.55800000 89.57178820 0.00000000 14 1520501700 2018.03.08 09:35 89.56000000 89.55200000 89.55200000 89.56300000 89.56990361 0.00000000 11 1520501760 2018.03.08 09:36 89.55000000 89.53800000 89.53800000 89.55200000 89.56686517 0.00000000 16 1520501820 2018.03.08 09:37 89.54000000 89.53300000 89.53300000 89.54300000 89.56363991 0.00000000 13 1520501880 2018.03.08 09:38 89.53000000 89.52300000 89.52300000 89.53500000 89.55976945 0.00000000 17 1520501940 2018.03.08 09:39 89.52500000 89.51300000 89.51300000 89.52800000 89.55531521 0.00000000 31 1520502000 2018.03.08 09:40 89.51500000 89.51800000 89.51300000 89.52300000 89.55176138 0.00000000 23 1520502060 2018.03.08 09:41 89.52300000 89.51300000 89.51300000 89.52800000 89.54806982 0.00000000 13 1520502120 2018.03.08 09:42 89.51800000 89.51800000 89.51500000 89.52300000 89.54520603 0.00000000 14 1520502180 2018.03.08 09:43 89.51500000 89.51800000 89.51300000 89.51800000 89.54261498 0.00000000 17 1520502240 2018.03.08 09:44 89.51500000 89.51300000 89.50500000 89.51500000 89.53979451 0.00000000 11 1520502300 2018.03.08 09:45 89.51000000 89.51300000 89.50800000 89.51800000 89.53724265 0.00000000 18 1520502360 2018.03.08 09:46 89.50800000 89.51500000 89.50300000 89.51500000 89.53512430 0.00000000 17 1520502420 2018.03.08 09:47 89.51800000 89.51800000 89.50800000 89.51800000 89.53349341 0.00000000 15 1520502480 2018.03.08 09:48 89.52300000 89.53800000 89.52300000 89.53800000 89.53392261 0.02233125 14 1520502540 2018.03.08 09:49 89.53300000 89.53800000 89.53000000 89.54300000 89.53431094 0.02006542 13 1520502600 2018.03.08 09:50 89.53300000 89.52300000 89.52300000 89.53800000 89.53323370 0.01813420 15 1520502660 2018.03.08 09:51 89.52800000 89.50800000 89.50800000 89.52800000 89.53083049 0.01680218 18 1520502720 2018.03.08 09:52 89.51000000 89.53300000 89.51000000 89.53300000 89.53103711 0.01572401 16 1520502780 2018.03.08 09:53 89.52800000 89.54300000 89.52800000 89.54300000 89.53217644 0.01517045 15 1520502840 2018.03.08 09:54 89.54500000 89.53300000 89.53300000 89.54500000 89.53225487 0.01406974 7 1520502900 2018.03.08 09:55 89.53000000 89.54300000 89.52800000 89.54300000 89.53327822 0.01417573 18 1520502960 2018.03.08 09:56 89.53800000 89.54500000 89.53800000 89.54800000 89.53439458 0.01505150 19 1520503020 2018.03.08 09:57 89.54800000 89.53800000 89.53800000 89.55200000 89.53473795 0.01528177 22 1520503080 2018.03.08 09:58 89.54300000 89.52800000 89.52500000 89.54300000 89.53409624 0.01474466 12 1520503140 2018.03.08 09:59 89.52500000 89.51800000 89.51800000 89.52800000 89.53256327 0.01359097 19 1520503200 2018.03.08 10:00 89.52300000 89.51300000 89.50500000 89.53300000 89.53070010 0.01304649 29 1520503260 2018.03.08 10:01 89.51000000 89.51800000 89.50500000 89.51800000 89.52949056 0.01232795 20 1520503320 2018.03.08 10:02 89.51500000 89.52300000 89.51500000 89.52300000 89.52887242 0.01197865 18 1520503380 2018.03.08 10:03 89.52800000 89.52300000 89.52300000 89.53500000 89.52831314 0.01168868 12 1520503440 2018.03.08 10:04 89.52500000 89.52500000 89.52500000 89.53300000 89.52799760 0.01116218 10 1520503500 2018.03.08 10:05 89.52300000 89.52000000 89.50800000 89.52300000 89.52723592 0.01076266 22 1520503560 2018.03.08 10:06 89.51800000 89.52300000 89.51800000 89.52800000 89.52683250 0.01047198 15 1520503620 2018.03.08 10:07 89.52500000 89.52800000 89.52300000 89.53000000 89.52694369 0.01027480 19 1520503680 2018.03.08 10:08 89.53000000 89.53000000 89.52500000 89.53500000 89.52723477 0.00997998 17 1520503740 2018.03.08 10:09 89.53300000 89.54800000 89.53000000 89.54800000 89.52921241 0.01075436 18 1520503800 2018.03.08 10:10 89.54500000 89.55800000 89.54500000 89.55800000 89.53195409 0.01260592 9 1520503860 2018.03.08 10:11 89.55200000 89.54800000 89.54000000 89.55500000 89.53348227 0.01206622 19 1520503920 2018.03.08 10:12 89.55000000 89.55200000 89.55000000 89.55800000 89.53524586 0.01296409 10 1520503980 2018.03.08 10:13 89.55000000 89.55500000 89.54300000 89.55500000 89.53712721 0.01395956 20 1520504040 2018.03.08 10:14 89.55800000 89.56300000 89.55200000 89.56800000 89.53959128 0.01562975 17 1520504100 2018.03.08 10:15 89.56800000 89.57500000 89.56300000 89.57500000 89.54296354 0.01839242 23 1520504160 2018.03.08 10:16 89.57800000 89.56500000 89.56000000 89.57800000 89.54506225 0.01973528 33 1520504220 2018.03.08 10:17 89.56300000 89.56000000 89.55800000 89.56800000 89.54648490 0.02045515 11 1520504280 2018.03.08 10:18 89.56300000 89.56000000 89.55800000 89.57300000 89.54777205 0.02069224 16 1520504340 2018.03.08 10:19 89.55800000 89.57500000 89.55800000 89.57800000 89.55036519 0.02125730 23 1520504400 2018.03.08 10:20 89.57800000 89.56800000 89.56300000 89.57800000 89.55204469 0.02038631 19 1520504460 2018.03.08 10:21 89.57300000 89.57800000 89.56800000 89.57800000 89.55451663 0.02032826 24 1520504520 2018.03.08 10:22 89.57500000 89.57500000 89.56800000 89.57800000 89.55646742 0.02000805 12 1520504580 2018.03.08 10:23 89.57800000 89.57300000 89.57000000 89.57800000 89.55804196 0.01919353 11 1520504640 2018.03.08 10:24 89.57500000 89.57300000 89.56800000 89.57500000 89.55946653 0.01821648 10 1520504700 2018.03.08 10:25 89.57000000 89.57000000 89.57000000 89.57800000 89.56046972 0.01617872 8 1520504760 2018.03.08 10:26 89.57300000 89.56300000 89.56000000 89.57300000 89.56071070 0.01384727 6 1520504820 2018.03.08 10:27 89.56800000 89.57300000 89.56500000 89.57500000 89.56188111 0.01189856 16 1520504880 2018.03.08 10:28 89.57500000 89.56800000 89.56500000 89.57800000 89.56246386 0.00945156 24 1520504940 2018.03.08 10:29 89.56500000 89.56500000 89.56300000 89.57300000 89.56270540 0.00881000 13 1520505000 2018.03.08 10:30 89.56800000 89.56000000 89.55200000 89.56800000 89.56244774 0.00886642 16 1520505060 2018.03.08 10:31 89.56300000 89.56800000 89.56300000 89.57000000 89.56297653 0.00807688 10 1520505120 2018.03.08 10:32 89.57300000 89.56800000 89.56800000 89.57800000 89.56345495 0.00749233 12 1520505180 2018.03.08 10:33 89.57000000 89.57500000 89.56800000 89.57800000 89.56455448 0.00698498 15 1520505240 2018.03.08 10:34 89.57300000 89.58200000 89.57300000 89.58200000 89.56621596 0.00703907 12 1520505300 2018.03.08 10:35 89.57800000 89.58200000 89.57800000 89.58200000 89.56771920 0.00699143 2 1520505360 2018.03.08 10:36 89.58500000 89.58200000 89.57800000 89.58800000 89.56907928 0.00720451 11 1520505420 2018.03.08 10:37 89.58000000 89.57500000 89.57300000 89.58200000 89.56964316 0.00685237 12 1520505480 2018.03.08 10:38 89.57300000 89.57800000 89.57000000 89.58000000 89.57043905 0.00646557 18 1520505540 2018.03.08 10:39 89.57300000 89.57000000 89.55800000 89.57300000 89.57039723 0.00639770 16 1520505600 2018.03.08 10:40 89.56800000 89.56300000 89.55800000 89.57300000 89.56969273 0.00679737 19 1520505660 2018.03.08 10:41 89.56000000 89.56300000 89.56000000 89.57300000 89.56905533 0.00688829 18 1520505720 2018.03.08 10:42 89.56800000 89.57500000 89.56300000 89.57800000 89.56962149 0.00672513 26 1520505780 2018.03.08 10:43 89.57800000 89.57300000 89.56500000 89.57800000 89.56994325 0.00665212 12 1520505840 2018.03.08 10:44 89.57800000 89.59300000 89.57800000 89.60000000 89.57213913 0.00805207 17 1520505900 2018.03.08 10:45 89.58800000 89.59000000 89.58200000 89.59300000 89.57384017 0.00891638 15 1520505960 2018.03.08 10:46 89.58800000 89.58800000 89.58000000 89.59300000 89.57518872 0.00914087 25 1520506020 2018.03.08 10:47 89.58500000 89.58500000 89.58000000 89.58800000 89.57612313 0.00943793 7 1520506080 2018.03.08 10:48 89.58800000 89.61200000 89.58500000 89.61200000 89.57953998 0.01238642 29 1520506140 2018.03.08 10:49 89.61800000 89.64800000 89.61800000 89.64800000 89.58605998 0.01985304 38 1520506200 2018.03.08 10:50 89.65300000 89.64800000 89.64300000 89.65300000 89.59195903 0.02426318 20 1520506260 2018.03.08 10:51 89.65000000 89.65000000 89.63800000 89.65800000 89.59748674 0.02794014 19 1520506320 2018.03.08 10:52 89.64800000 89.65800000 89.64800000 89.66800000 89.60324991 0.03143105 15 1520506380 2018.03.08 10:53 89.66300000 89.65300000 89.65000000 89.66500000 89.60798801 0.03376640 15 1520506440 2018.03.08 10:54 89.65000000 89.64800000 89.64800000 89.65000000 89.61179868 0.03533968 6 1520506500 2018.03.08 10:55 89.65300000 89.66000000 89.64800000 89.66000000 89.61638928 0.03739851 14 1520506560 2018.03.08 10:56 89.66300000 89.65000000 89.64800000 89.66800000 89.61959030 0.03812551 13 1520506620 2018.03.08 10:57 89.64800000 89.65300000 89.64800000 89.65300000 89.62277218 0.03824461 10 1520506740 2018.03.08 10:59 89.65800000 89.65800000 89.65300000 89.65800000 89.62612721 0.03840744 9 1520506800 2018.03.08 11:00 89.66300000 89.65300000 89.65300000 89.67300000 89.62868652 0.03723257 18 1520506860 2018.03.08 11:01 89.64800000 89.66800000 89.64800000 89.66800000 89.63243066 0.03577283 18 1520506920 2018.03.08 11:02 89.67300000 89.66300000 89.66300000 89.67300000 89.63534203 0.03317300 17 1520506980 2018.03.08 11:03 89.66500000 89.67700000 89.66300000 89.67700000 89.63930945 0.03181988 14 1520507040 2018.03.08 11:04 89.67500000 89.66300000 89.66300000 89.67700000 89.64156570 0.02861177 21 1520507100 2018.03.08 11:05 89.65800000 89.66300000 89.65800000 89.66300000 89.64360706 0.02676320 9 1520507160 2018.03.08 11:06 89.66800000 89.68800000 89.66800000 89.69300000 89.64783496 0.02531514 12 1520507220 2018.03.08 11:07 89.68300000 89.70300000 89.67700000 89.70300000 89.65308877 0.02378642 19 1520507280 2018.03.08 11:08 89.69800000 89.69800000 89.68500000 89.70000000 89.65736603 0.01969836 14 1520507340 2018.03.08 11:09 89.70300000 89.72000000 89.69800000 89.72300000 89.66333117 0.02031395 25 1520507400 2018.03.08 11:10 89.71800000 89.71300000 89.70700000 89.71800000 89.66806154 0.02212889 15 1520507460 2018.03.08 11:11 89.71000000 89.68300000 89.67700000 89.71000000 89.66948425 0.02177385 30 1520507520 2018.03.08 11:12 89.68000000 89.68800000 89.67700000 89.68800000 89.67124765 0.02151675 18 1520507580 2018.03.08 11:13 89.68500000 89.68300000 89.67700000 89.69300000 89.67236692 0.02134557 12 1520507640 2018.03.08 11:14 89.68000000 89.67700000 89.67300000 89.68300000 89.67280817 0.02086688 14 1520507700 2018.03.08 11:15 89.67300000 89.67500000 89.66800000 89.67500000 89.67301691 0.02008163 8 1520507760 2018.03.08 11:16 89.67700000 89.68000000 89.67300000 89.68500000 89.67368197 0.01978176 11 1520507820 2018.03.08 11:17 89.67700000 89.68800000 89.67700000 89.68800000 89.67504559 0.01894660 17 1520507880 2018.03.08 11:18 89.68500000 89.68800000 89.68300000 89.68800000 89.67627934 0.01813238 10 1520507940 2018.03.08 11:19 89.68300000 89.67300000 89.67300000 89.68500000 89.67596703 0.01778792 6 1520508000 2018.03.08 11:20 89.67700000 89.68300000 89.67500000 89.68300000 89.67663683 0.01681066 11 1520508060 2018.03.08 11:21 89.68500000 89.69300000 89.68300000 89.69300000 89.67819523 0.01639434 11 1520508120 2018.03.08 11:22 89.69800000 89.70700000 89.69300000 89.71300000 89.68093854 0.01603464 19 1520508180 2018.03.08 11:23 89.70300000 89.69800000 89.69300000 89.70300000 89.68256344 0.01580920 11 1520508240 2018.03.08 11:24 89.70000000 89.70700000 89.70000000 89.70700000 89.68489073 0.01515229 17 1520508300 2018.03.08 11:25 89.71300000 89.71300000 89.70300000 89.71800000 89.68756781 0.01447143 24 1520508360 2018.03.08 11:26 89.70700000 89.69800000 89.69800000 89.71300000 89.68856135 0.01429169 10 1520508420 2018.03.08 11:27 89.69500000 89.68800000 89.68800000 89.69800000 89.68850789 0.01393860 16 1520508480 2018.03.08 11:28 89.68500000 89.68300000 89.68300000 89.68800000 89.68798333 0.01396891 14 1520508540 2018.03.08 11:29 89.68800000 89.68800000 89.68800000 89.69300000 89.68798491 0.01199457 3 1520508600 2018.03.08 11:30 89.69300000 89.69300000 89.68800000 89.69800000 89.68846254 0.01062127 12 1520508660 2018.03.08 11:31 89.69500000 89.70300000 89.69500000 89.70700000 89.68984706 0.01089565 17 1520508720 2018.03.08 11:32 89.70700000 89.70300000 89.69300000 89.70700000 89.69109972 0.01121383 12 1520508780 2018.03.08 11:33 89.69800000 89.70300000 89.69800000 89.70700000 89.69223308 0.01134377 8 1520508840 2018.03.08 11:34 89.69800000 89.68300000 89.68300000 89.69800000 89.69135374 0.01105984 12 1520508900 2018.03.08 11:35 89.68800000 89.68300000 89.68300000 89.69300000 89.69055815 0.01073740 13 1520508960 2018.03.08 11:36 89.68000000 89.68000000 89.67700000 89.68300000 89.68955261 0.01098685 13 1520509020 2018.03.08 11:37 89.67700000 89.68800000 89.67700000 89.68800000 89.68940474 0.01103079 12 1520509080 2018.03.08 11:38 89.69300000 89.70300000 89.68800000 89.70300000 89.69069953 0.01104050 9 1520509140 2018.03.08 11:39 89.70000000 89.69300000 89.69300000 89.70300000 89.69091862 0.01024091 14 1520509200 2018.03.08 11:40 89.69000000 89.69800000 89.68800000 89.70300000 89.69159304 0.00994288 18 1520509260 2018.03.08 11:41 89.70300000 89.70300000 89.70000000 89.70700000 89.69267941 0.00986995 13 1520509320 2018.03.08 11:42 89.70000000 89.69800000 89.69800000 89.70300000 89.69318614 0.00928323 11 1520509380 2018.03.08 11:43 89.70300000 89.70700000 89.70300000 89.71300000 89.69450174 0.00946286 11 1520509440 2018.03.08 11:44 89.71000000 89.70700000 89.70300000 89.71000000 89.69569205 0.00938034 10 1520509500 2018.03.08 11:45 89.71000000 89.71300000 89.71000000 89.71800000 89.69734043 0.00951404 9 1520509560 2018.03.08 11:46 89.70700000 89.69800000 89.69500000 89.70700000 89.69740325 0.00952474 10 1520509620 2018.03.08 11:47 89.69500000 89.69800000 89.69300000 89.69800000 89.69746008 0.00929795 11 1520509680 2018.03.08 11:48 89.70500000 89.70300000 89.70300000 89.71300000 89.69798769 0.00883355 11 1520509740 2018.03.08 11:49 89.70000000 89.70700000 89.70000000 89.70700000 89.69884601 0.00880212 8 1520509800 2018.03.08 11:50 89.71300000 89.71300000 89.70700000 89.71800000 89.70019401 0.00930849 11 1520509860 2018.03.08 11:51 89.71500000 89.71300000 89.71300000 89.72800000 89.70141362 0.00985629 10 1520509920 2018.03.08 11:52 89.71800000 89.72300000 89.71800000 89.72800000 89.70346947 0.01129070 13 1520509980 2018.03.08 11:53 89.72500000 89.73300000 89.72300000 89.73700000 89.70628190 0.01364265 18 1520510040 2018.03.08 11:54 89.73000000 89.73300000 89.72300000 89.73700000 89.70882648 0.01446506 14 1520510100 2018.03.08 11:55 89.73500000 89.74500000 89.73300000 89.74800000 89.71227158 0.01613242 28 1520510160 2018.03.08 11:56 89.74800000 89.73700000 89.73700000 89.74800000 89.71462667 0.01587266 19 1520510220 2018.03.08 11:57 89.73300000 89.73500000 89.73300000 89.73700000 89.71656698 0.01572652 16 1520510280 2018.03.08 11:58 89.73700000 89.73300000 89.73300000 89.74800000 89.71813203 0.01614130 17 1520510340 2018.03.08 11:59 89.72800000 89.72800000 89.71800000 89.73300000 89.71907184 0.01543536 20 1520510400 2018.03.08 12:00 89.73300000 89.74800000 89.72800000 89.74800000 89.72182690 0.01634793 20 1520510460 2018.03.08 12:01 89.74300000 89.74300000 89.73700000 89.75300000 89.72384339 0.01674385 9 1520510520 2018.03.08 12:02 89.73700000 89.73700000 89.73700000 89.74300000 89.72509640 0.01612615 6 1520510580 2018.03.08 12:03 89.74300000 89.73300000 89.73300000 89.74300000 89.72584912 0.01578034 14 1520510640 2018.03.08 12:04 89.73000000 89.73700000 89.72800000 89.74000000 89.72691111 0.01547066 13 1520510700 2018.03.08 12:05 89.73300000 89.72300000 89.72300000 89.73300000 89.72653862 0.01516213 8 1520510760 2018.03.08 12:06 89.71800000 89.70700000 89.70300000 89.71800000 89.72467780 0.01453919 10 1520510820 2018.03.08 12:07 89.71300000 89.71300000 89.71000000 89.71500000 89.72356563 0.01376476 5 1520510880 2018.03.08 12:08 89.71000000 89.70300000 89.70300000 89.71300000 89.72160700 0.01440631 8 1520510940 2018.03.08 12:09 89.70000000 89.69500000 89.69500000 89.70500000 89.71907300 0.01624795 15 1520511000 2018.03.08 12:10 89.69300000 89.69800000 89.69300000 89.70300000 89.71706605 0.01776472 16 1520511060 2018.03.08 12:11 89.69300000 89.68800000 89.68800000 89.69300000 89.71429785 0.02015873 7 1520511120 2018.03.08 12:12 89.69300000 89.69300000 89.69000000 89.69300000 89.71226949 0.02156595 3 1520511180 2018.03.08 12:13 89.69000000 89.68800000 89.68800000 89.69000000 89.70995811 0.02276095 2 1520511240 2018.03.08 12:14 89.69300000 89.70000000 89.69000000 89.70300000 89.70900971 0.02269145 23 1520511300 2018.03.08 12:15 89.69800000 89.71300000 89.69800000 89.71300000 89.70938974 0.02108431 14 1520511360 2018.03.08 12:16 89.71000000 89.70700000 89.70500000 89.71500000 89.70916215 0.02024411 12 1520511420 2018.03.08 12:17 89.70500000 89.70300000 89.70300000 89.71300000 89.70857528 0.01962020 17 1520511480 2018.03.08 12:18 89.70500000 89.69800000 89.69800000 89.70700000 89.70756811 0.01923901 9 1520511540 2018.03.08 12:19 89.70000000 89.70300000 89.70000000 89.70300000 89.70713305 0.01881277 6 1520511600 2018.03.08 12:20 89.70500000 89.71000000 89.70300000 89.71300000 89.70740609 0.01641808 12 1520511660 2018.03.08 12:21 89.70700000 89.69800000 89.69800000 89.71000000 89.70651027 0.01453728 10 1520511720 2018.03.08 12:22 89.69500000 89.68800000 89.68800000 89.69800000 89.70474739 0.01339452 8 1520511780 2018.03.08 12:23 89.68500000 89.68800000 89.68300000 89.68800000 89.70315240 0.01222211 14 1520511840 2018.03.08 12:24 89.68500000 89.68500000 89.68500000 89.69300000 89.70142360 0.01004163 11 1520511900 2018.03.08 12:25 89.68300000 89.69800000 89.68300000 89.69800000 89.70109754 0.00874864 14 1520511960 2018.03.08 12:26 89.70300000 89.70300000 89.69800000 89.70500000 89.70127873 0.00871296 6 1520512020 2018.03.08 12:27 89.69800000 89.69800000 89.69800000 89.70500000 89.70096647 0.00821827 9 1520512080 2018.03.08 12:28 89.70000000 89.69800000 89.69300000 89.70000000 89.70068395 0.00812101 5 1520512140 2018.03.08 12:29 89.70300000 89.70700000 89.70300000 89.71300000 89.70128548 0.00834747 8 1520512200 2018.03.08 12:30 89.71000000 89.70700000 89.70700000 89.71800000 89.70182972 0.00859873 13 1520512260 2018.03.08 12:31 89.71300000 89.71000000 89.71000000 89.71800000 89.70260784 0.00845900 12 1520512320 2018.03.08 12:32 89.71300000 89.70700000 89.70700000 89.71800000 89.70302614 0.00835967 16 1520512380 2018.03.08 12:33 89.71000000 89.70700000 89.69800000 89.71000000 89.70340460 0.00779477 11 1520512440 2018.03.08 12:34 89.71000000 89.70300000 89.70300000 89.71800000 89.70336607 0.00774891 13 1520512500 2018.03.08 12:35 89.70700000 89.69800000 89.69800000 89.70700000 89.70285502 0.00738127 10 1520512560 2018.03.08 12:36 89.69500000 89.68300000 89.68300000 89.69800000 89.70096406 0.00803745 16 1520512620 2018.03.08 12:37 89.67700000 89.68800000 89.67700000 89.69300000 89.69972939 0.00831269 16 1520512680 2018.03.08 12:38 89.69000000 89.69800000 89.69000000 89.69800000 89.69956469 0.00829688 14 1520512740 2018.03.08 12:39 89.70000000 89.69800000 89.69500000 89.70300000 89.69941567 0.00825259 11 1520512800 2018.03.08 12:40 89.69500000 89.69300000 89.68800000 89.69500000 89.69880465 0.00793094 14 1520512860 2018.03.08 12:41 89.69500000 89.70300000 89.69300000 89.70300000 89.69920421 0.00803431 14 1520512920 2018.03.08 12:42 89.70700000 89.71300000 89.70300000 89.71300000 89.70051809 0.00833040 15 1520512980 2018.03.08 12:43 89.72000000 89.73000000 89.71800000 89.73000000 89.70332589 0.01040344 13 1520513040 2018.03.08 12:44 89.73300000 89.73300000 89.72800000 89.73300000 89.70615200 0.01187675 19 1520513100 2018.03.08 12:45 89.73700000 89.72000000 89.71800000 89.73700000 89.70747086 0.01234894 19 1520513160 2018.03.08 12:46 89.72300000 89.71300000 89.71300000 89.72300000 89.70799744 0.01247143 11 1520513220 2018.03.08 12:47 89.71500000 89.72800000 89.71300000 89.72800000 89.70990245 0.01336207 14 1520513280 2018.03.08 12:48 89.72500000 89.73000000 89.72000000 89.73300000 89.71181650 0.01417324 13 1520513340 2018.03.08 12:49 89.72800000 89.73300000 89.72800000 89.73700000 89.71383398 0.01531556 17 1520513400 2018.03.08 12:50 89.73500000 89.73300000 89.73300000 89.73700000 89.71565931 0.01625095 4 1520513460 2018.03.08 12:51 89.72800000 89.72300000 89.72300000 89.72800000 89.71635842 0.01646848 5 1520513520 2018.03.08 12:52 89.72000000 89.71800000 89.71300000 89.72300000 89.71651477 0.01637912 6 1520513580 2018.03.08 12:53 89.72300000 89.71800000 89.71800000 89.72300000 89.71665622 0.01627668 4 1520513640 2018.03.08 12:54 89.72300000 89.72300000 89.71300000 89.72300000 89.71726039 0.01616893 10 1520513700 2018.03.08 12:55 89.71800000 89.71300000 89.71300000 89.71800000 89.71685464 0.01554860 10 1520513760 2018.03.08 12:56 89.71500000 89.71300000 89.70700000 89.71800000 89.71648753 0.01359187 6 1520513820 2018.03.08 12:57 89.71500000 89.71800000 89.71300000 89.71800000 89.71663157 0.01199963 7 1520513880 2018.03.08 12:58 89.71500000 89.71800000 89.71300000 89.71800000 89.71676190 0.01123587 7 1520513940 2018.03.08 12:59 89.71500000 89.73000000 89.71500000 89.73300000 89.71802267 0.01050966 10 1520514000 2018.03.08 13:00 89.72800000 89.74800000 89.72800000 89.74800000 89.72087765 0.01021665 12 1520514060 2018.03.08 13:01 89.74300000 89.74300000 89.74000000 89.74800000 89.72298454 0.01001793 9 1520514120 2018.03.08 13:02 89.74000000 89.74800000 89.73700000 89.75000000 89.72536697 0.01071791 19 1520514180 2018.03.08 13:03 89.75300000 89.75000000 89.74800000 89.75500000 89.72771297 0.01178692 13 1520514240 2018.03.08 13:04 89.75300000 89.74800000 89.74800000 89.75500000 89.72964507 0.01261706 5 1520514300 2018.03.08 13:05 89.75000000 89.75300000 89.74800000 89.75800000 89.73186935 0.01359991 11 1520514360 2018.03.08 13:06 89.75500000 89.76800000 89.75300000 89.77000000 89.73531036 0.01542277 11 1520514420 2018.03.08 13:07 89.77300000 89.76300000 89.76300000 89.77300000 89.73794747 0.01686684 18 1520514480 2018.03.08 13:08 89.76500000 89.76300000 89.76300000 89.77300000 89.74033343 0.01807610 11 1520514540 2018.03.08 13:09 89.76500000 89.76300000 89.75800000 89.76500000 89.74249215 0.01912524 9 1520514600 2018.03.08 13:10 89.76800000 89.75800000 89.75800000 89.76800000 89.74396909 0.01964532 5 1520514660 2018.03.08 13:11 89.75300000 89.75300000 89.75300000 89.75500000 89.74482917 0.01936039 5 1520514720 2018.03.08 13:12 89.75800000 89.75800000 89.75800000 89.76300000 89.74608354 0.01884277 8 1520514780 2018.03.08 13:13 89.76300000 89.75800000 89.75300000 89.76300000 89.74721844 0.01810281 9 1520514840 2018.03.08 13:14 89.76300000 89.76300000 89.75800000 89.76300000 89.74872144 0.01775970 8 1520514900 2018.03.08 13:15 89.76500000 89.76300000 89.75800000 89.76500000 89.75008131 0.01621812 8 1520514960 2018.03.08 13:16 89.75800000 89.75800000 89.75800000 89.75800000 89.75083547 0.01401046 1 1520515020 2018.03.08 13:17 89.76300000 89.76000000 89.75800000 89.76300000 89.75170828 0.01196008 7 1520515080 2018.03.08 13:18 89.75800000 89.75800000 89.75800000 89.75800000 89.75230749 0.00917960 1 1520515140 2018.03.08 13:19 89.76000000 89.75800000 89.75800000 89.76300000 89.75284964 0.00751900 4 1520515200 2018.03.08 13:20 89.75300000 89.75800000 89.75300000 89.75800000 89.75334015 0.00725662 6 1520515260 2018.03.08 13:21 89.76300000 89.75800000 89.75800000 89.76300000 89.75378394 0.00667110 3 1520515320 2018.03.08 13:22 89.76300000 89.76500000 89.76000000 89.76800000 89.75485214 0.00628853 11 1520515380 2018.03.08 13:23 89.76300000 89.76800000 89.76300000 89.76800000 89.75610432 0.00603647 10 1520515440 2018.03.08 13:24 89.77300000 89.76800000 89.76800000 89.77300000 89.75723724 0.00557680 5 1520515500 2018.03.08 13:25 89.77000000 89.77800000 89.76800000 89.77800000 89.75921464 0.00608520 4 1520515620 2018.03.08 13:27 89.78300000 89.77800000 89.77300000 89.78300000 89.76100373 0.00651454 6 1520515680 2018.03.08 13:28 89.77300000 89.78800000 89.76800000 89.78800000 89.76357480 0.00845137 20 1520515740 2018.03.08 13:29 89.79300000 89.79300000 89.78800000 89.79500000 89.76637720 0.01065109 11 1520515800 2018.03.08 13:30 89.78800000 89.79800000 89.78800000 89.79800000 89.76938889 0.01298059 7 1520515860 2018.03.08 13:31 89.80000000 89.80200000 89.79800000 89.80800000 89.77249471 0.01504376 10 1520515920 2018.03.08 13:32 89.80500000 89.80200000 89.79800000 89.81300000 89.77530474 0.01624085 16 1520515980 2018.03.08 13:33 89.80500000 89.81300000 89.80200000 89.81300000 89.77889477 0.01842776 17 1520516040 2018.03.08 13:34 89.81000000 89.80800000 89.80200000 89.81000000 89.78166669 0.01947121 5 1520516100 2018.03.08 13:35 89.80200000 89.79300000 89.79300000 89.80800000 89.78274606 0.01940239 9 1520516160 2018.03.08 13:36 89.79500000 89.80200000 89.79300000 89.80200000 89.78457976 0.01969331 9 1520516220 2018.03.08 13:37 89.80800000 89.79800000 89.79800000 89.80800000 89.78585788 0.01920855 14 1520516280 2018.03.08 13:38 89.79300000 89.78800000 89.78500000 89.79300000 89.78606189 0.01834907 11 1520516340 2018.03.08 13:39 89.78300000 89.78300000 89.77800000 89.78800000 89.78577028 0.01724008 10 1520516400 2018.03.08 13:40 89.79300000 89.80800000 89.79300000 89.80800000 89.78788740 0.01675526 13 1520516460 2018.03.08 13:41 89.81300000 89.80800000 89.80800000 89.81800000 89.78980289 0.01587669 9 1520516520 2018.03.08 13:42 89.81000000 89.79800000 89.79800000 89.81300000 89.79058356 0.01421670 8 1520516580 2018.03.08 13:43 89.80000000 89.79500000 89.79300000 89.80200000 89.79100418 0.01296648 21 1520516640 2018.03.08 13:44 89.79300000 89.80800000 89.79300000 89.80800000 89.79262283 0.01201418 20 1520516700 2018.03.08 13:45 89.80500000 89.80800000 89.80500000 89.80800000 89.79408732 0.01067029 6 1520516760 2018.03.08 13:46 89.81000000 89.80200000 89.80200000 89.81300000 89.79484091 0.00988619 5 1520516820 2018.03.08 13:47 89.80000000 89.81300000 89.80000000 89.82300000 89.79657035 0.00915458 11 1520516880 2018.03.08 13:48 89.81800000 89.81000000 89.80800000 89.81800000 89.79784936 0.00884179 10 1520516940 2018.03.08 13:49 89.80800000 89.81300000 89.80800000 89.81300000 89.79929228 0.00878291 2 1520517000 2018.03.08 13:50 89.80800000 89.80800000 89.80800000 89.81300000 89.80012158 0.00868247 11 1520517060 2018.03.08 13:51 89.81000000 89.81300000 89.80500000 89.81500000 89.80134810 0.00875191 19 1520517120 2018.03.08 13:52 89.80800000 89.80800000 89.80800000 89.81300000 89.80198161 0.00871885 9 1520517180 2018.03.08 13:53 89.80500000 89.80200000 89.80000000 89.80500000 89.80198337 0.00836322 4 1520517240 2018.03.08 13:54 89.79800000 89.79800000 89.79300000 89.80000000 89.80160400 0.00834808 8 1520517300 2018.03.08 13:55 89.79500000 89.79800000 89.79500000 89.80200000 89.80126076 0.00823097 12 1520517360 2018.03.08 13:56 89.79300000 89.79300000 89.79300000 89.79300000 89.80047402 0.00859417 1 1520517420 2018.03.08 13:57 89.78800000 89.77300000 89.77300000 89.78800000 89.79785745 0.01107815 14 1520517480 2018.03.08 13:58 89.76800000 89.77300000 89.76800000 89.77300000 89.79549007 0.01293644 17 1520517540 2018.03.08 13:59 89.76800000 89.76300000 89.75800000 89.77000000 89.79239578 0.01572707 8 1520517600 2018.03.08 14:00 89.76500000 89.76300000 89.76000000 89.76500000 89.78959618 0.01771861 4 1520517660 2018.03.08 14:01 89.76000000 89.75800000 89.75300000 89.76000000 89.78658702 0.01968767 12 1520517720 2018.03.08 14:02 89.76300000 89.75300000 89.74800000 89.76300000 89.78338826 0.02204986 4 1520517780 2018.03.08 14:03 89.75500000 89.76300000 89.75500000 89.76300000 89.78144652 0.02309911 10 1520517840 2018.03.08 14:04 89.76000000 89.75800000 89.75800000 89.76300000 89.77921352 0.02371263 17 1520517900 2018.03.08 14:05 89.76000000 89.74300000 89.74300000 89.76000000 89.77576461 0.02529743 9 1520517960 2018.03.08 14:06 89.73700000 89.72800000 89.72000000 89.73700000 89.77121560 0.02815932 13 1520518020 2018.03.08 14:07 89.72300000 89.73300000 89.71800000 89.73300000 89.76757602 0.02894871 7 1520518080 2018.03.08 14:08 89.73700000 89.72800000 89.72300000 89.73700000 89.76380687 0.02974622 8 1520518140 2018.03.08 14:09 89.73000000 89.73300000 89.73000000 89.73700000 89.76087289 0.02920641 9 1520518200 2018.03.08 14:10 89.73700000 89.74300000 89.73700000 89.74300000 89.75917071 0.02791005 2 1520518260 2018.03.08 14:11 89.74800000 89.74300000 89.73700000 89.74800000 89.75763064 0.02569841 16 1520518320 2018.03.08 14:12 89.74500000 89.73700000 89.73300000 89.74500000 89.75566582 0.02376272 8 1520518380 2018.03.08 14:13 89.73300000 89.73000000 89.72800000 89.73700000 89.75322145 0.02226364 14 1520518440 2018.03.08 14:14 89.72800000 89.72300000 89.72300000 89.73300000 89.75034322 0.02100434 16 1520518500 2018.03.08 14:15 89.72000000 89.71800000 89.71300000 89.72300000 89.74726291 0.01933258 17 1520518560 2018.03.08 14:16 89.72300000 89.72800000 89.71800000 89.72800000 89.74542835 0.01676660 8 1520518620 2018.03.08 14:17 89.73000000 89.73300000 89.72500000 89.73300000 89.74424470 0.01566587 7 1520518680 2018.03.08 14:18 89.72800000 89.71800000 89.71800000 89.73000000 89.74174520 0.01491790 6 1520518740 2018.03.08 14:19 89.72300000 89.71300000 89.71300000 89.72300000 89.73900756 0.01498085 13 1520518800 2018.03.08 14:20 89.71800000 89.71300000 89.71300000 89.71800000 89.73653065 0.01465453 2 1520518860 2018.03.08 14:21 89.71800000 89.71800000 89.71800000 89.72000000 89.73476583 0.01410051 5 1520518920 2018.03.08 14:22 89.72000000 89.73700000 89.71800000 89.73700000 89.73497861 0.01355257 11 1520518980 2018.03.08 14:23 89.74000000 89.76000000 89.73700000 89.76000000 89.73736160 0.01401090 14 1520519040 2018.03.08 14:24 89.75800000 89.75300000 89.75300000 89.76000000 89.73885097 0.01437416 15 1520519100 2018.03.08 14:25 89.74800000 89.74300000 89.74300000 89.75000000 89.73924611 0.01457748 5 1520519160 2018.03.08 14:26 89.74000000 89.74800000 89.74000000 89.75000000 89.74007982 0.01489254 13 1520519220 2018.03.08 14:27 89.75000000 89.75300000 89.74800000 89.75800000 89.74131031 0.01565532 15 1520519280 2018.03.08 14:28 89.75800000 89.77300000 89.75800000 89.77300000 89.74432838 0.01812486 14 1520519340 2018.03.08 14:29 89.77500000 89.76300000 89.76300000 89.77800000 89.74610663 0.01917045 7 1520519400 2018.03.08 14:30 89.75800000 89.75300000 89.74800000 89.75800000 89.74676314 0.01951081 12 1520519460 2018.03.08 14:31 89.75800000 89.76000000 89.75800000 89.76800000 89.74802379 0.02026433 13 1520519520 2018.03.08 14:32 89.76300000 89.76300000 89.76300000 89.76800000 89.74945010 0.02099296 3 1520519580 2018.03.08 14:33 89.75800000 89.75500000 89.75000000 89.76300000 89.74997866 0.02079127 12 1520519640 2018.03.08 14:34 89.75300000 89.75000000 89.74800000 89.75300000 89.74998069 0.01989760 15 1520519700 2018.03.08 14:35 89.74800000 89.75800000 89.74800000 89.75800000 89.75074444 0.01888899 7 1520519760 2018.03.08 14:36 89.76000000 89.75800000 89.75300000 89.76000000 89.75143544 0.01845148 7 1520519820 2018.03.08 14:37 89.76000000 89.75500000 89.75300000 89.76000000 89.75177492 0.01808563 6 1520519880 2018.03.08 14:38 89.75300000 89.76500000 89.75300000 89.76800000 89.75303445 0.01691121 17 1520519940 2018.03.08 14:39 89.76800000 89.77300000 89.76800000 89.77300000 89.75493594 0.01520658 9 1520520000 2018.03.08 14:40 89.77500000 89.78300000 89.77300000 89.78300000 89.75760870 0.01356013 18 1520520060 2018.03.08 14:41 89.78000000 89.77000000 89.76500000 89.78000000 89.75878883 0.01058521 20 1520520120 2018.03.08 14:42 89.76800000 89.75000000 89.74800000 89.77000000 89.75795180 0.00968130 21 1520520180 2018.03.08 14:43 89.74800000 89.75000000 89.73700000 89.75000000 89.75719448 0.00992662 11 1520520240 2018.03.08 14:44 89.74800000 89.74800000 89.73500000 89.75000000 89.75631882 0.01024820 27 1520520300 2018.03.08 14:45 89.69000000 89.65300000 89.63300000 89.75000000 89.74647893 0.02611644 67 1520520360 2018.03.08 14:46 89.64500000 89.52500000 89.51800000 89.65800000 89.72538570 0.05855374 82 1520520420 2018.03.08 14:47 89.53000000 89.54800000 89.51000000 89.57300000 89.70849182 0.07412520 69 1520520480 2018.03.08 14:48 89.54300000 89.52500000 89.52000000 89.57300000 89.69101641 0.08767149 53 1520520540 2018.03.08 14:49 89.51500000 89.52800000 89.48500000 89.53300000 89.67549104 0.09767211 59 1520520600 2018.03.08 14:50 89.52500000 89.53300000 89.50300000 89.53800000 89.66192046 0.10505310 58 1520520660 2018.03.08 14:51 89.53500000 89.52800000 89.52300000 89.55200000 89.64916613 0.11057245 36 1520520720 2018.03.08 14:52 89.53000000 89.54800000 89.53000000 89.55800000 89.63953126 0.11262159 38 1520520780 2018.03.08 14:53 89.54300000 89.53800000 89.53300000 89.54800000 89.62986162 0.11447669 18 1520520840 2018.03.08 14:54 89.54000000 89.55200000 89.53300000 89.55200000 89.62244623 0.11447831 25 1520520900 2018.03.08 14:55 89.54800000 89.55800000 89.54300000 89.56300000 89.61630849 0.11270037 33 1520520960 2018.03.08 14:56 89.55500000 89.57800000 89.55500000 89.57800000 89.61266006 0.10919498 27 1520521020 2018.03.08 14:57 89.57500000 89.57800000 89.56800000 89.58800000 89.60935910 0.10522915 31 1520521080 2018.03.08 14:58 89.57500000 89.60300000 89.57500000 89.61500000 89.60875348 0.09937490 38 1520521140 2018.03.08 14:59 89.60500000 89.60500000 89.60300000 89.60800000 89.60839600 0.09234870 10 1520521200 2018.03.08 15:00 89.60800000 89.57500000 89.57500000 89.61000000 89.60521543 0.08375083 38 1520521260 2018.03.08 15:01 89.57800000 89.57300000 89.56800000 89.58200000 89.60214729 0.07498810 16 1520521320 2018.03.08 15:02 89.56800000 89.55800000 89.55800000 89.56800000 89.59794279 0.06678897 11 1520521380 2018.03.08 15:03 89.55200000 89.54800000 89.54300000 89.56800000 89.59318633 0.05645502 22 1520521440 2018.03.08 15:04 89.54500000 89.53800000 89.51000000 89.54800000 89.58793049 0.04261052 40 1520521500 2018.03.08 15:05 89.54300000 89.56300000 89.53300000 89.57800000 89.58555616 0.03853268 37 1520521560 2018.03.08 15:06 89.56800000 89.54800000 89.53500000 89.56800000 89.58197938 0.03427957 46 1520521620 2018.03.08 15:07 89.55200000 89.55200000 89.53800000 89.55500000 89.57912420 0.03201042 28 1520521680 2018.03.08 15:08 89.54800000 89.53000000 89.53000000 89.55200000 89.57444571 0.02847666 38 1520521740 2018.03.08 15:09 89.52800000 89.54800000 89.52800000 89.54800000 89.57192707 0.02569084 35 1520521800 2018.03.08 15:10 89.55200000 89.55200000 89.54300000 89.57000000 89.57002925 0.02360752 24 1520521860 2018.03.08 15:11 89.55800000 89.56300000 89.55200000 89.56800000 89.56935980 0.02142471 11 1520521920 2018.03.08 15:12 89.55800000 89.55200000 89.55200000 89.56300000 89.56770649 0.02061655 20 1520521980 2018.03.08 15:13 89.55500000 89.55200000 89.55200000 89.56800000 89.56621063 0.01939908 22 1520522040 2018.03.08 15:14 89.54800000 89.54300000 89.53300000 89.54800000 89.56400009 0.01934814 23 1520522100 2018.03.08 15:15 89.53800000 89.55200000 89.53300000 89.55200000 89.56285723 0.01931763 12 1520522160 2018.03.08 15:16 89.55800000 89.54800000 89.54500000 89.56000000 89.56144225 0.01907801 20 1520522220 2018.03.08 15:17 89.54500000 89.53800000 89.53300000 89.54500000 89.55920966 0.01905549 16 1520522280 2018.03.08 15:18 89.54000000 89.55800000 89.53300000 89.55800000 89.55909445 0.01631877 21 1520522340 2018.03.08 15:19 89.55500000 89.53800000 89.53300000 89.55500000 89.55708546 0.01251023 29 1520522400 2018.03.08 15:20 89.53300000 89.50300000 89.50300000 89.53300000 89.55193446 0.01476856 27 1520522460 2018.03.08 15:21 89.50500000 89.50800000 89.50300000 89.52000000 89.54775023 0.01576591 29 1520522520 2018.03.08 15:22 89.51300000 89.52300000 89.50300000 89.52300000 89.54539306 0.01601233 27 1520522580 2018.03.08 15:23 89.52500000 89.49800000 89.49800000 89.52500000 89.54087944 0.01852587 30 1520522640 2018.03.08 15:24 89.49300000 89.50800000 89.49000000 89.51000000 89.53774806 0.01984797 30 1520522700 2018.03.08 15:25 89.51000000 89.51800000 89.50800000 89.51800000 89.53586729 0.01951350 19 1520522760 2018.03.08 15:26 89.51500000 89.51300000 89.50300000 89.51500000 89.53368946 0.01999686 28 1520522820 2018.03.08 15:27 89.51000000 89.52800000 89.51000000 89.53300000 89.53314760 0.01962090 18 1520522880 2018.03.08 15:28 89.52500000 89.52500000 89.52000000 89.52800000 89.53237164 0.01971795 6 1520522940 2018.03.08 15:29 89.52200000 89.49800000 89.49500000 89.52200000 89.52909815 0.02089825 9 1520523000 2018.03.08 15:30 89.49500000 89.52000000 89.49500000 89.53500000 89.52823166 0.02038998 30 1520523060 2018.03.08 15:31 89.52300000 89.46800000 89.45300000 89.53800000 89.52249531 0.02296452 74 1520523120 2018.03.08 15:32 89.47300000 89.50800000 89.47000000 89.53500000 89.52111481 0.02226776 73 1520523180 2018.03.08 15:33 89.50500000 89.46500000 89.45300000 89.50500000 89.51577054 0.02451266 62 1520523240 2018.03.08 15:34 89.46800000 89.43000000 89.41800000 89.47300000 89.50760192 0.03069970 72 1520523300 2018.03.08 15:35 89.43300000 89.45000000 89.40800000 89.45000000 89.50211602 0.03218766 71 1520523360 2018.03.08 15:36 89.44000000 89.40000000 89.39800000 89.44300000 89.49239068 0.03876427 71 1520523420 2018.03.08 15:37 89.40300000 89.44300000 89.40300000 89.44800000 89.48768681 0.03960108 69 1520523480 2018.03.08 15:38 89.44000000 89.43800000 89.41800000 89.44000000 89.48295473 0.03847407 46 1520523540 2018.03.08 15:39 89.44000000 89.46800000 89.42500000 89.47300000 89.48153047 0.03673556 47 1520523600 2018.03.08 15:40 89.46500000 89.47300000 89.46300000 89.49800000 89.48071805 0.03653666 42 1520523660 2018.03.08 15:41 89.46800000 89.49000000 89.46800000 89.49800000 89.48160204 0.03603350 37 1520523720 2018.03.08 15:42 89.49300000 89.49800000 89.47800000 89.49800000 89.48316375 0.03503599 34 1520523780 2018.03.08 15:43 89.50000000 89.52500000 89.49300000 89.53300000 89.48714816 0.03631554 67 1520523840 2018.03.08 15:44 89.52300000 89.54300000 89.51300000 89.55000000 89.49246738 0.03877712 70 1520523900 2018.03.08 15:45 89.54500000 89.53500000 89.51500000 89.54500000 89.49651811 0.04038730 56 1520523960 2018.03.08 15:46 89.53300000 89.58200000 89.53300000 89.60800000 89.50465924 0.04653923 69 1520524020 2018.03.08 15:47 89.58000000 89.57300000 89.56800000 89.59500000 89.51116788 0.05083839 55 1520524080 2018.03.08 15:48 89.57500000 89.69800000 89.57500000 89.71000000 89.52896142 0.07089029 77 1520524140 2018.03.08 15:49 89.69500000 89.66000000 89.65800000 89.71300000 89.54144128 0.08066139 71 1520524200 2018.03.08 15:50 89.66500000 89.67500000 89.65800000 89.69800000 89.55416116 0.09045243 64 1520524260 2018.03.08 15:51 89.67300000 89.65800000 89.64500000 89.67500000 89.56405057 0.09493306 43 1520524320 2018.03.08 15:52 89.65500000 89.66800000 89.65300000 89.68800000 89.57395052 0.10048087 47 1520524380 2018.03.08 15:53 89.67000000 89.66800000 89.64800000 89.67500000 89.58290761 0.10279303 42 1520524440 2018.03.08 15:54 89.67000000 89.64800000 89.63500000 89.68300000 89.58910689 0.09999002 57 1520524500 2018.03.08 15:55 89.65300000 89.62800000 89.62800000 89.66800000 89.59281099 0.09648395 60 1520524560 2018.03.08 15:56 89.62500000 89.62000000 89.61800000 89.63800000 89.59540042 0.08711250 48 1520524620 2018.03.08 15:57 89.61800000 89.60300000 89.58500000 89.61800000 89.59612419 0.08030757 37 1520524680 2018.03.08 15:58 89.60500000 89.62300000 89.60500000 89.64300000 89.59868379 0.07255306 40 1520524740 2018.03.08 15:59 89.62000000 89.61800000 89.61000000 89.62300000 89.60052343 0.06655679 27 1520524800 2018.03.08 16:00 89.61500000 89.64000000 89.60800000 89.64300000 89.60428310 0.06045795 43 1520524860 2018.03.08 16:01 89.64300000 89.66000000 89.63300000 89.67500000 89.60958948 0.05531336 56 1520524920 2018.03.08 16:02 89.66300000 89.64500000 89.62800000 89.66300000 89.61296191 0.04916504 41 1520524980 2018.03.08 16:03 89.64800000 89.62800000 89.62300000 89.65300000 89.61439411 0.04470747 29 1520525040 2018.03.08 16:04 89.62500000 89.61800000 89.60800000 89.63800000 89.61473752 0.04162094 39 1520525100 2018.03.08 16:05 89.62300000 89.61800000 89.61200000 89.63500000 89.61504824 0.03743626 35 1520525160 2018.03.08 16:06 89.62300000 89.65300000 89.61200000 89.65300000 89.61866269 0.03536733 43 1520525220 2018.03.08 16:07 89.64800000 89.64300000 89.63000000 89.65000000 89.62098053 0.03264936 37 1520525280 2018.03.08 16:08 89.64500000 89.62800000 89.62500000 89.65000000 89.62164905 0.02732632 42 1520525340 2018.03.08 16:09 89.63300000 89.65800000 89.63300000 89.68300000 89.62511105 0.02498361 45 1520525400 2018.03.08 16:10 89.65500000 89.65000000 89.64800000 89.66000000 89.62748142 0.02171793 36 1520525460 2018.03.08 16:11 89.64800000 89.66500000 89.64500000 89.67000000 89.63105462 0.02062082 35 1520525520 2018.03.08 16:12 89.66300000 89.67700000 89.65800000 89.68800000 89.63543037 0.02018214 39 1520525580 2018.03.08 16:13 89.68000000 89.66800000 89.66000000 89.68300000 89.63853224 0.01978341 25 1520525640 2018.03.08 16:14 89.67300000 89.67000000 89.65800000 89.67300000 89.64152917 0.02080145 25 1520525700 2018.03.08 16:15 89.66800000 89.69300000 89.66800000 89.69800000 89.64643115 0.02359654 27 1520525760 2018.03.08 16:16 89.69000000 89.66800000 89.65800000 89.69000000 89.64848533 0.02344964 36 1520525820 2018.03.08 16:17 89.67000000 89.65500000 89.65300000 89.67000000 89.64910577 0.02117622 33 1520525880 2018.03.08 16:18 89.65800000 89.63000000 89.62500000 89.66800000 89.64728618 0.02089124 28 1520525940 2018.03.08 16:19 89.62800000 89.65500000 89.62500000 89.65800000 89.64802083 0.01978563 33 1520526000 2018.03.08 16:20 89.65300000 89.63800000 89.63300000 89.65500000 89.64706646 0.01999682 37 1520526060 2018.03.08 16:21 89.64300000 89.63800000 89.63800000 89.65300000 89.64620299 0.02003142 22 1520526120 2018.03.08 16:22 89.64300000 89.65300000 89.63500000 89.65300000 89.64685032 0.01996523 31 1520526180 2018.03.08 16:23 89.65500000 89.64300000 89.64000000 89.65800000 89.64648363 0.01961630 25 1520526240 2018.03.08 16:24 89.64800000 89.66000000 89.64800000 89.67500000 89.64777090 0.01838103 30 1520526300 2018.03.08 16:25 89.66300000 89.69300000 89.65800000 89.70700000 89.65207843 0.01832314 51 1520526360 2018.03.08 16:26 89.69500000 89.69800000 89.69000000 89.72000000 89.65645192 0.01996014 50 1520526420 2018.03.08 16:27 89.70300000 89.69000000 89.68800000 89.70700000 89.65964697 0.02058115 30 1520526480 2018.03.08 16:28 89.68800000 89.68500000 89.67300000 89.68800000 89.66206155 0.01971711 21 1520526540 2018.03.08 16:29 89.69300000 89.72000000 89.69300000 89.72000000 89.66757949 0.02295135 41 1520526600 2018.03.08 16:30 89.72300000 89.72000000 89.71300000 89.73700000 89.67257192 0.02529779 31 1520526660 2018.03.08 16:31 89.71800000 89.72800000 89.71800000 89.73700000 89.67785079 0.02832770 48 1520526720 2018.03.08 16:32 89.73000000 89.71800000 89.71800000 89.73300000 89.68167452 0.03017694 35 1520526780 2018.03.08 16:33 89.72000000 89.72500000 89.72000000 89.73300000 89.68580076 0.03215976 29 1520526840 2018.03.08 16:34 89.72800000 89.72300000 89.71800000 89.73000000 89.68934354 0.03365885 23 1520526900 2018.03.08 16:35 89.72000000 89.73500000 89.72000000 89.74300000 89.69369178 0.03611131 38 1520526960 2018.03.08 16:36 89.73300000 89.75300000 89.73300000 89.75800000 89.69934018 0.03928231 29 1520527020 2018.03.08 16:37 89.75800000 89.75300000 89.74800000 89.76500000 89.70445064 0.04099643 25 1520527080 2018.03.08 16:38 89.74800000 89.75800000 89.74800000 89.76500000 89.70955058 0.04031730 17 1520527140 2018.03.08 16:39 89.75700000 89.72800000 89.72300000 89.75700000 89.71130767 0.03898715 27 1520527200 2018.03.08 16:40 89.74000000 89.74000000 89.72800000 89.74800000 89.71404027 0.03630056 37 1520527260 2018.03.08 16:41 89.74300000 89.74300000 89.74000000 89.75300000 89.71679834 0.03289754 40 1520527320 2018.03.08 16:42 89.74000000 89.73000000 89.71800000 89.74300000 89.71805564 0.02980181 28 1520527380 2018.03.08 16:43 89.72800000 89.72800000 89.71800000 89.73700000 89.71900272 0.02461680 34 1520527440 2018.03.08 16:44 89.72500000 89.74300000 89.72300000 89.74300000 89.72128818 0.02088087 28 1520527500 2018.03.08 16:45 89.74500000 89.78300000 89.74300000 89.79300000 89.72716549 0.02275891 45 1520527560 2018.03.08 16:46 89.78000000 89.76300000 89.75800000 89.78800000 89.73057830 0.02257028 29 1520527620 2018.03.08 16:47 89.75800000 89.73700000 89.73700000 89.76000000 89.73118989 0.02057474 30 1520527680 2018.03.08 16:48 89.73300000 89.72300000 89.71300000 89.73300000 89.73040990 0.01818044 26 1520527740 2018.03.08 16:49 89.71800000 89.71000000 89.70000000 89.72000000 89.72846610 0.01937862 40 1520527800 2018.03.08 16:50 89.71300000 89.71300000 89.70700000 89.72000000 89.72699314 0.02025668 22 1520527860 2018.03.08 16:51 89.71500000 89.70300000 89.70300000 89.71800000 89.72470808 0.02197581 24 1520527920 2018.03.08 16:52 89.70700000 89.72300000 89.70300000 89.72300000 89.72454541 0.02200988 31 1520527980 2018.03.08 16:53 89.72000000 89.75000000 89.71800000 89.75300000 89.72696965 0.02150709 37 1520528040 2018.03.08 16:54 89.74800000 89.77300000 89.74800000 89.77800000 89.73135350 0.02185179 44 1520528100 2018.03.08 16:55 89.76800000 89.79000000 89.76300000 89.79300000 89.73693888 0.02363978 32 1520528160 2018.03.08 16:56 89.79300000 89.80200000 89.78300000 89.80200000 89.74313517 0.02646549 39 1520528220 2018.03.08 16:57 89.80500000 89.85500000 89.79800000 89.85800000 89.75378897 0.03596944 47 1520528280 2018.03.08 16:58 89.85300000 89.84300000 89.82500000 89.85800000 89.76228526 0.04194574 37 1520528340 2018.03.08 16:59 89.84800000 89.87000000 89.84300000 89.87300000 89.77254380 0.04909532 55 1520528400 2018.03.08 17:00 89.87300000 89.87300000 89.86200000 89.88800000 89.78211106 0.05518358 44 1520528460 2018.03.08 17:01 89.87500000 89.87300000 89.86800000 89.87800000 89.79076715 0.05994000 26 1520528520 2018.03.08 17:02 89.87000000 89.89300000 89.87000000 89.90800000 89.80050361 0.06471847 37 1520528580 2018.03.08 17:03 89.89000000 89.88800000 89.88500000 89.89800000 89.80883660 0.06742587 28 1520528640 2018.03.08 17:04 89.89000000 89.92700000 89.89000000 89.92700000 89.82009026 0.07322698 44 1520528700 2018.03.08 17:05 89.93000000 89.92000000 89.91300000 89.93000000 89.82960547 0.07837489 30 1520528760 2018.03.08 17:06 89.91800000 89.92700000 89.91300000 89.94300000 89.83888114 0.08221056 34 1520528820 2018.03.08 17:07 89.93000000 89.91800000 89.91800000 89.93800000 89.84641627 0.08269304 39 1520528880 2018.03.08 17:08 89.92300000 89.91300000 89.90500000 89.92300000 89.85275758 0.08066014 28 1520528940 2018.03.08 17:09 89.90800000 89.91300000 89.90800000 89.91800000 89.85849495 0.07621940 30 1520529000 2018.03.08 17:10 89.91000000 89.91800000 89.91000000 89.92500000 89.86416210 0.07082089 20 1520529060 2018.03.08 17:11 89.92000000 89.92500000 89.91800000 89.92500000 89.86995618 0.06268443 30 1520529120 2018.03.08 17:12 89.92700000 89.90800000 89.90800000 89.92700000 89.87357941 0.05390811 17 1520529180 2018.03.08 17:13 89.90500000 89.88500000 89.88300000 89.90800000 89.87466708 0.04620288 32 1520529240 2018.03.08 17:14 89.89300000 89.88500000 89.88300000 89.90000000 89.87565117 0.04001634 28 1520529300 2018.03.08 17:15 89.88300000 89.86200000 89.85800000 89.88300000 89.87435106 0.03581284 22 1520529360 2018.03.08 17:16 89.86800000 89.87800000 89.85800000 89.87800000 89.87469858 0.03175160 19 1520529420 2018.03.08 17:17 89.87300000 89.87500000 89.87000000 89.87800000 89.87472728 0.03142641 16 1520529480 2018.03.08 17:18 89.87800000 89.88500000 89.87500000 89.88800000 89.87570564 0.03000554 23 1520529540 2018.03.08 17:19 89.88300000 89.88800000 89.88300000 89.89300000 89.87687653 0.02925965 23 1520529600 2018.03.08 17:20 89.89000000 89.88800000 89.87800000 89.89300000 89.87793591 0.02858278 15 1520529660 2018.03.08 17:21 89.89000000 89.89800000 89.88800000 89.90500000 89.87984677 0.02750201 31 1520529720 2018.03.08 17:22 89.90300000 89.90800000 89.89300000 89.90800000 89.88252803 0.02615424 25 1520529780 2018.03.08 17:23 89.91300000 89.89800000 89.89800000 89.91300000 89.88400155 0.02534556 22 1520529840 2018.03.08 17:24 89.90500000 89.88800000 89.88800000 89.90800000 89.88438236 0.02322661 14 1520529900 2018.03.08 17:25 89.88300000 89.87300000 89.87300000 89.88800000 89.88329832 0.02258970 35 1520529960 2018.03.08 17:26 89.87500000 89.88800000 89.87500000 89.89000000 89.88374610 0.02014691 17 1520530020 2018.03.08 17:27 89.89000000 89.88000000 89.87800000 89.89300000 89.88338933 0.01882872 17 1520530080 2018.03.08 17:28 89.87800000 89.88300000 89.87800000 89.88800000 89.88335225 0.01764304 20 1520530140 2018.03.08 17:29 89.88800000 89.90800000 89.88300000 89.90800000 89.88569966 0.01634239 24 1520530200 2018.03.08 17:30 89.91300000 89.92000000 89.90800000 89.92300000 89.88896636 0.01577326 31 1520530260 2018.03.08 17:31 89.92300000 89.91000000 89.90800000 89.92500000 89.89096956 0.01429211 26 1520530320 2018.03.08 17:32 89.91300000 89.92300000 89.90800000 89.92700000 89.89402008 0.01578812 30 1520530380 2018.03.08 17:33 89.92500000 89.95000000 89.92300000 89.95300000 89.89935150 0.02064600 28 1520530440 2018.03.08 17:34 89.94800000 89.96000000 89.94800000 89.96300000 89.90512755 0.02543843 27 1520530500 2018.03.08 17:35 89.95700000 89.93800000 89.93800000 89.95700000 89.90825826 0.02525553 18 1520530560 2018.03.08 17:36 89.94000000 89.92700000 89.92700000 89.94300000 89.91004318 0.02503169 23 1520530620 2018.03.08 17:37 89.93000000 89.94300000 89.93000000 89.95300000 89.91318193 0.02536583 22 1520530680 2018.03.08 17:38 89.94500000 89.94300000 89.93800000 89.94800000 89.91602175 0.02589075 28 1520530740 2018.03.08 17:39 89.94500000 89.95300000 89.94300000 89.96800000 89.91954348 0.02695245 37 1520530800 2018.03.08 17:40 89.95500000 89.95300000 89.95000000 89.96300000 89.92272982 0.02752706 30 1520530860 2018.03.08 17:41 89.94800000 89.93300000 89.93300000 89.94800000 89.92370793 0.02721737 19 1520530920 2018.03.08 17:42 89.93000000 89.92700000 89.92700000 89.93300000 89.92402146 0.02704582 22 1520530980 2018.03.08 17:43 89.92500000 89.92300000 89.91800000 89.92700000 89.92392418 0.02640310 16 1520531040 2018.03.08 17:44 89.92700000 89.95300000 89.92700000 89.95500000 89.92669331 0.02607488 36 1520531100 2018.03.08 17:45 89.95500000 89.97300000 89.95500000 89.97800000 89.93110347 0.02526938 36 1520531160 2018.03.08 17:46 89.96800000 89.98300000 89.96300000 89.98700000 89.93604599 0.02597349 28 1520531220 2018.03.08 17:47 89.98700000 89.98700000 89.98300000 89.99300000 89.94089876 0.02524691 25 1520531280 2018.03.08 17:48 89.98500000 89.97500000 89.97300000 89.98700000 89.94414649 0.02275285 24 1520531340 2018.03.08 17:49 89.97300000 89.97800000 89.97300000 89.98500000 89.94737064 0.02231127 29 1520531400 2018.03.08 17:50 89.97300000 89.96800000 89.96800000 89.97800000 89.94933534 0.02179775 25 1520531460 2018.03.08 17:51 89.96500000 89.93000000 89.93000000 89.96500000 89.94749388 0.02063960 28 1520531520 2018.03.08 17:52 89.93300000 89.93800000 89.93000000 89.93800000 89.94658970 0.02022415 19 1520531580 2018.03.08 17:53 89.94300000 89.96500000 89.94300000 89.96800000 89.94834306 0.02019233 35 1520531640 2018.03.08 17:54 89.96300000 89.95500000 89.94800000 89.96300000 89.94897705 0.01996496 33 1520531700 2018.03.08 17:55 89.95700000 89.95700000 89.95700000 89.96500000 89.94974114 0.01974649 16 1520531760 2018.03.08 17:56 89.95500000 89.95700000 89.95300000 89.96300000 89.95043246 0.01898215 21 1520531820 2018.03.08 17:57 89.96000000 89.97800000 89.96000000 89.99300000 89.95305794 0.01925756 33 1520531880 2018.03.08 17:58 89.98000000 90.01800000 89.98000000 90.02300000 89.95924290 0.02294724 36 1520531940 2018.03.08 17:59 90.01300000 90.01300000 90.00800000 90.03300000 89.96436263 0.02558929 40 1520532000 2018.03.08 18:00 90.01800000 90.01000000 90.00800000 90.02500000 89.96870904 0.02750851 49 1520532060 2018.03.08 18:01 90.01300000 90.00300000 90.00300000 90.01800000 89.97197485 0.02751231 30 1520532120 2018.03.08 18:02 90.00500000 89.99500000 89.99300000 90.02300000 89.97416772 0.02613102 33 1520532180 2018.03.08 18:03 89.99800000 90.00000000 89.99300000 90.00300000 89.97662794 0.02404973 23 1520532240 2018.03.08 18:04 89.99800000 90.02000000 89.99300000 90.02300000 89.98075861 0.02514951 28 1520532300 2018.03.08 18:05 90.02300000 90.01000000 90.00800000 90.02800000 89.98354350 0.02594383 26 1520532360 2018.03.08 18:06 90.01300000 89.99300000 89.99000000 90.01300000 89.98444412 0.02608121 32 1520532420 2018.03.08 18:07 89.99000000 89.98500000 89.98500000 89.99800000 89.98449706 0.02607945 17 1520532480 2018.03.08 18:08 89.98700000 90.00300000 89.98300000 90.00300000 89.98625925 0.02642552 20 1520532540 2018.03.08 18:09 90.00000000 90.00800000 89.99800000 90.00800000 89.98832980 0.02695904 16 1520532600 2018.03.08 18:10 90.01000000 90.01300000 90.01000000 90.02300000 89.99067934 0.02730825 23 1520532660 2018.03.08 18:11 90.01000000 89.99800000 89.99000000 90.01300000 89.99137654 0.02375772 23 1520532720 2018.03.08 18:12 89.99500000 89.98300000 89.97800000 89.99500000 89.99057878 0.02071306 34 1520532780 2018.03.08 18:13 89.98000000 89.98300000 89.97800000 89.98300000 89.98985699 0.02011947 27 1520532840 2018.03.08 18:14 89.98000000 89.99500000 89.97800000 89.99800000 89.99034680 0.01842524 20 1520532900 2018.03.08 18:15 89.99300000 89.97800000 89.97800000 89.99800000 89.98917091 0.01757536 14 1520532960 2018.03.08 18:16 89.98000000 89.96500000 89.96300000 89.98000000 89.98686892 0.01817231 18 1520533020 2018.03.08 18:17 89.96300000 89.98300000 89.96300000 89.98700000 89.98650045 0.01830955 32 1520533080 2018.03.08 18:18 89.98700000 89.99300000 89.98700000 90.00300000 89.98711946 0.01660369 22 1520533140 2018.03.08 18:19 89.99500000 89.99800000 89.99500000 90.01300000 89.98815570 0.01520511 17 1520533200 2018.03.08 18:20 90.00300000 89.99300000 89.99300000 90.01000000 89.98861706 0.01422862 20 1520533260 2018.03.08 18:21 89.99500000 89.99300000 89.99300000 90.00300000 89.98903448 0.01372499 29 1520533320 2018.03.08 18:22 89.99000000 90.01800000 89.99000000 90.02300000 89.99179311 0.01413975 27 1520533380 2018.03.08 18:23 90.02000000 90.00800000 90.00800000 90.02000000 89.99333662 0.01411005 18 1520533440 2018.03.08 18:24 90.00500000 89.99500000 89.99300000 90.00800000 89.99349504 0.01277742 24 1520533500 2018.03.08 18:25 89.99800000 89.99500000 89.99300000 90.00000000 89.99363837 0.01223237 23 1520533560 2018.03.08 18:26 89.99800000 89.99500000 89.99500000 90.00300000 89.99376805 0.01223112 18 1520533620 2018.03.08 18:27 89.99800000 89.99300000 89.99300000 89.99800000 89.99369490 0.01207883 8 1520533680 2018.03.08 18:28 89.99000000 89.98300000 89.97800000 89.99300000 89.99267634 0.01216258 19 1520533740 2018.03.08 18:29 89.98000000 89.98700000 89.97300000 89.99300000 89.99213573 0.01174079 25 1520533800 2018.03.08 18:30 89.99000000 90.00800000 89.98500000 90.00800000 89.99364662 0.01143471 32 1520533860 2018.03.08 18:31 90.01000000 90.00800000 90.00300000 90.01300000 89.99501360 0.01202343 16 1520533920 2018.03.08 18:32 90.00500000 89.99500000 89.99500000 90.00800000 89.99501231 0.01171930 10 1520533980 2018.03.08 18:33 89.99300000 89.99300000 89.98700000 89.99800000 89.99482066 0.01139744 24 1520534040 2018.03.08 18:34 89.99000000 89.98300000 89.98000000 89.99000000 89.99369488 0.01159763 21 1520534100 2018.03.08 18:35 89.98500000 90.00300000 89.98300000 90.00300000 89.99458108 0.01122340 27 1520534160 2018.03.08 18:36 90.00800000 90.00500000 89.99800000 90.00800000 89.99557336 0.00921499 12 1520534220 2018.03.08 18:37 90.00800000 90.01000000 90.00300000 90.01300000 89.99694733 0.00912069 22 1520534280 2018.03.08 18:38 90.01300000 90.02300000 90.00800000 90.02300000 89.99942853 0.01052742 23 1520534340 2018.03.08 18:39 90.03500000 90.04800000 90.02800000 90.04800000 90.00405439 0.01510438 25 1520534400 2018.03.08 18:40 90.05200000 90.08200000 90.04800000 90.08200000 90.01147778 0.02341617 37 1520534460 2018.03.08 18:41 90.07800000 90.05800000 90.05200000 90.07800000 90.01590847 0.02601189 29 1520534520 2018.03.08 18:42 90.06000000 90.05200000 90.05200000 90.06300000 90.01934576 0.02803058 21 1520534580 2018.03.08 18:43 90.05000000 90.06000000 90.04300000 90.06300000 90.02321759 0.03032905 34 1520534640 2018.03.08 18:44 90.05800000 90.05800000 90.04800000 90.06000000 90.02653020 0.03151234 21 1520534700 2018.03.08 18:45 90.05200000 90.04500000 90.04300000 90.06500000 90.02828923 0.03143850 28 1520534760 2018.03.08 18:46 90.04800000 90.04800000 90.04300000 90.05000000 90.03016644 0.03129149 8 1520534820 2018.03.08 18:47 90.05200000 90.10800000 90.05200000 90.10800000 90.03757916 0.03608717 26 1520534880 2018.03.08 18:48 90.11500000 90.11500000 90.10800000 90.11800000 90.04495258 0.03941512 24 1520534940 2018.03.08 18:49 90.11800000 90.11200000 90.10300000 90.11800000 90.05133805 0.04129743 17 1520535000 2018.03.08 18:50 90.11800000 90.12300000 90.11800000 90.12800000 90.05816299 0.04451563 31 1520535060 2018.03.08 18:51 90.11800000 90.11000000 90.11000000 90.12800000 90.06309985 0.04560533 17 1520535120 2018.03.08 18:52 90.10800000 90.10800000 90.10800000 90.11200000 90.06737606 0.04491672 12 1520535180 2018.03.08 18:53 90.10500000 90.10500000 90.09800000 90.10800000 90.07095929 0.04309680 24 1520535240 2018.03.08 18:54 90.10300000 90.10800000 90.09800000 90.10800000 90.07448698 0.03956018 17 1520535300 2018.03.08 18:55 90.11000000 90.09800000 90.09800000 90.11000000 90.07672631 0.03667729 18 1520535360 2018.03.08 18:56 90.10000000 90.09300000 90.09300000 90.10000000 90.07827619 0.03315216 10 1520535420 2018.03.08 18:57 90.09000000 90.07500000 90.07500000 90.09300000 90.07796417 0.02947200 12 1520535480 2018.03.08 18:58 90.07800000 90.06800000 90.06800000 90.07800000 90.07701520 0.02709791 14 1520535540 2018.03.08 18:59 90.07300000 90.07800000 90.06800000 90.07800000 90.07710899 0.02628164 14 1520535600 2018.03.08 19:00 90.08200000 90.08200000 90.07800000 90.09300000 90.07757480 0.02614199 23 1520535660 2018.03.08 19:01 90.08500000 90.06300000 90.06300000 90.08500000 90.07618672 0.02643210 14 1520535720 2018.03.08 19:02 90.06500000 90.06800000 90.06300000 90.07300000 90.07540704 0.02624990 14 1520535780 2018.03.08 19:03 90.07300000 90.07800000 90.07000000 90.08000000 90.07565399 0.02591883 16 1520535840 2018.03.08 19:04 90.08000000 90.07000000 90.06300000 90.08200000 90.07511551 0.02590594 16 1520535900 2018.03.08 19:05 90.06800000 90.07300000 90.06500000 90.07300000 90.07491403 0.02513345 22 1520535960 2018.03.08 19:06 90.07500000 90.07800000 90.06800000 90.07800000 90.07520794 0.02422364 21 1520536020 2018.03.08 19:07 90.08200000 90.07500000 90.07300000 90.08200000 90.07518813 0.02309908 20 1520536080 2018.03.08 19:08 90.07800000 90.07800000 90.07300000 90.07800000 90.07545593 0.02117496 22 1520536140 2018.03.08 19:09 90.07300000 90.06300000 90.05800000 90.07500000 90.07426965 0.02031507 12 1520536200 2018.03.08 19:10 90.06000000 90.05800000 90.05200000 90.07300000 90.07272016 0.01821696 25 1520536260 2018.03.08 19:11 90.06000000 90.07300000 90.05800000 90.07300000 90.07274681 0.01618661 18 1520536320 2018.03.08 19:12 90.07800000 90.07800000 90.07800000 90.08200000 90.07324711 0.01400502 7 1520536380 2018.03.08 19:13 90.07300000 90.07300000 90.07000000 90.07800000 90.07322358 0.01207828 24 1520536440 2018.03.08 19:14 90.06800000 90.06300000 90.06000000 90.07300000 90.07224991 0.00967408 17 1520536500 2018.03.08 19:15 90.05800000 90.04800000 90.04300000 90.05800000 90.06994039 0.00963650 14 1520536560 2018.03.08 19:16 90.05200000 90.05800000 90.05200000 90.06800000 90.06880321 0.00865057 21 1520536620 2018.03.08 19:17 90.05200000 90.04500000 90.04300000 90.05200000 90.06653624 0.01024726 20 1520536680 2018.03.08 19:18 90.04800000 90.04300000 90.04300000 90.05000000 90.06429469 0.01186682 10 1520536740 2018.03.08 19:19 90.04800000 90.06000000 90.04800000 90.06800000 90.06388567 0.01158449 30 1520536800 2018.03.08 19:20 90.06300000 90.06800000 90.06300000 90.07300000 90.06427751 0.01083565 12 1520536860 2018.03.08 19:21 90.06300000 90.06300000 90.06000000 90.06800000 90.06415585 0.01085173 18 1520536920 2018.03.08 19:22 90.06000000 90.06500000 90.05800000 90.06800000 90.06423624 0.01080958 19 1520536980 2018.03.08 19:23 90.06800000 90.07500000 90.06500000 90.07800000 90.06526136 0.01057995 8 1520537040 2018.03.08 19:24 90.07800000 90.08000000 90.07800000 90.08800000 90.06666504 0.01104499 13 1520537100 2018.03.08 19:25 90.08200000 90.08000000 90.07300000 90.08800000 90.06793504 0.01147477 17 1520537160 2018.03.08 19:26 90.07800000 90.08800000 90.07800000 90.09000000 90.06984599 0.01245421 13 1520537220 2018.03.08 19:27 90.08500000 90.08200000 90.07800000 90.08800000 90.07100351 0.01299914 15 1520537280 2018.03.08 19:28 90.08000000 90.06300000 90.06300000 90.08200000 90.07024127 0.01277277 15 1520537340 2018.03.08 19:29 90.06500000 90.07300000 90.06500000 90.08500000 90.07050401 0.01275851 19 1520537400 2018.03.08 19:30 90.07000000 90.07800000 90.07000000 90.07800000 90.07121791 0.01273350 9 1520537460 2018.03.08 19:31 90.08500000 90.09300000 90.08200000 90.09300000 90.07329240 0.01414361 15 1520537580 2018.03.08 19:33 90.09500000 90.10500000 90.09500000 90.10500000 90.07631217 0.01665232 13 1520537640 2018.03.08 19:34 90.10300000 90.08800000 90.08800000 90.10300000 90.07742530 0.01722990 7 1520537700 2018.03.08 19:35 90.09000000 90.09300000 90.08800000 90.09300000 90.07890860 0.01776800 21 1520537760 2018.03.08 19:36 90.09000000 90.08800000 90.08800000 90.09300000 90.07977445 0.01675186 18 1520537820 2018.03.08 19:37 90.08200000 90.08500000 90.08200000 90.08800000 90.08027212 0.01620300 6 1520537880 2018.03.08 19:38 90.08800000 90.08800000 90.08200000 90.09300000 90.08100811 0.01439966 12 1520537940 2018.03.08 19:39 90.09300000 90.09300000 90.09300000 90.10300000 90.08215019 0.01204173 10 1520538000 2018.03.08 19:40 90.10000000 90.09800000 90.09300000 90.10000000 90.08365970 0.01161287 6 1520538060 2018.03.08 19:41 90.09500000 90.09300000 90.08800000 90.09500000 90.08454925 0.01131132 8 1520538120 2018.03.08 19:42 90.09500000 90.10500000 90.09300000 90.10500000 90.08649694 0.01118681 16 1520538180 2018.03.08 19:43 90.10300000 90.10300000 90.09800000 90.10500000 90.08806866 0.01071525 10 1520538240 2018.03.08 19:44 90.10000000 90.10300000 90.09800000 90.10300000 90.08949069 0.01081387 9 1520538300 2018.03.08 19:45 90.10000000 90.08800000 90.08800000 90.10300000 90.08934872 0.01060790 29 1520538360 2018.03.08 19:46 90.09000000 90.10300000 90.08200000 90.10300000 90.09064884 0.01077832 11 1520538420 2018.03.08 19:47 90.09800000 90.10000000 90.09800000 90.10300000 90.09153943 0.01096281 9 1520538480 2018.03.08 19:48 90.09800000 90.10300000 90.09800000 90.11200000 90.09263091 0.01104802 16 1520538540 2018.03.08 19:49 90.10000000 90.10000000 90.09800000 90.10500000 90.09333273 0.00891321 16 1520538600 2018.03.08 19:50 90.10300000 90.10300000 90.10000000 90.11200000 90.09425342 0.00776556 11 1520538660 2018.03.08 19:51 90.10500000 90.10300000 90.10300000 90.10800000 90.09508643 0.00688876 12 1520538720 2018.03.08 19:52 90.10500000 90.09800000 90.09800000 90.10800000 90.09536391 0.00683204 11 1520538780 2018.03.08 19:53 90.09500000 90.08800000 90.08200000 90.09500000 90.09466259 0.00680734 13 1520538840 2018.03.08 19:54 90.08200000 90.08500000 90.08200000 90.09000000 90.09374234 0.00721783 7 1520538900 2018.03.08 19:55 90.08200000 90.07800000 90.07300000 90.08200000 90.09224307 0.00843973 11 1520538960 2018.03.08 19:56 90.07300000 90.08000000 90.07300000 90.08000000 90.09107706 0.00923377 6 1520539020 2018.03.08 19:57 90.07800000 90.08200000 90.07300000 90.08200000 90.09021258 0.00972352 10 1520539080 2018.03.08 19:58 90.08000000 90.08200000 90.07800000 90.08800000 90.08943043 0.01023898 17 1520539140 2018.03.08 19:59 90.07800000 90.07800000 90.07300000 90.08500000 90.08834182 0.01100474 11 1520539200 2018.03.08 20:00 90.08200000 90.08000000 90.07300000 90.08500000 90.08754736 0.01129402 21 1520539260 2018.03.08 20:01 90.08200000 90.08200000 90.07800000 90.09300000 90.08701904 0.01152399 19 1520539320 2018.03.08 20:02 90.07800000 90.08800000 90.07800000 90.08800000 90.08711246 0.01076495 3 1520539380 2018.03.08 20:03 90.09000000 90.09300000 90.08500000 90.09300000 90.08767318 0.01005583 13 1520539440 2018.03.08 20:04 90.09000000 90.09800000 90.09000000 90.09800000 90.08865669 0.00948243 10 1520539500 2018.03.08 20:05 90.09300000 90.09300000 90.09300000 90.09300000 90.08907034 0.00944429 1 1520539560 2018.03.08 20:06 90.09500000 90.10300000 90.09500000 90.10300000 90.09039697 0.00928616 7 1520539620 2018.03.08 20:07 90.10500000 90.10300000 90.09800000 90.10800000 90.09159726 0.00946344 7 1520539680 2018.03.08 20:08 90.10800000 90.11000000 90.10300000 90.11000000 90.09334990 0.01019446 7 1520539740 2018.03.08 20:09 90.11200000 90.09800000 90.09300000 90.11200000 90.09379277 0.01023978 18 1520539800 2018.03.08 20:10 90.10300000 90.10300000 90.09800000 90.10800000 90.09466965 0.01049197 9 1520539860 2018.03.08 20:11 90.10500000 90.10000000 90.09800000 90.10800000 90.09517730 0.01057896 16 1520539920 2018.03.08 20:12 90.10300000 90.10300000 90.09800000 90.10800000 90.09592232 0.01099243 16 1520539980 2018.03.08 20:13 90.10000000 90.10500000 90.09800000 90.10800000 90.09678686 0.01135779 9 1520540040 2018.03.08 20:14 90.10800000 90.10500000 90.10300000 90.10800000 90.09756906 0.01147383 11 1520540100 2018.03.08 20:15 90.10300000 90.09800000 90.09800000 90.10800000 90.09761011 0.01062021 7 1520540160 2018.03.08 20:16 90.10000000 90.09800000 90.09300000 90.10300000 90.09764724 0.00987312 13 1520540220 2018.03.08 20:17 90.10000000 90.10300000 90.09300000 90.10300000 90.09815703 0.00940509 16 1520540280 2018.03.08 20:18 90.10500000 90.10300000 90.10300000 90.10800000 90.09861826 0.00881314 10 1520540340 2018.03.08 20:19 90.10000000 90.10800000 90.10000000 90.11200000 90.09951176 0.00784021 10 1520540400 2018.03.08 20:20 90.11000000 90.11200000 90.10800000 90.11200000 90.10070112 0.00705485 8 1520540460 2018.03.08 20:21 90.11000000 90.10800000 90.10800000 90.11500000 90.10139625 0.00584650 7 1520540520 2018.03.08 20:22 90.11000000 90.11200000 90.10800000 90.11200000 90.10240613 0.00538657 12 1520540580 2018.03.08 20:23 90.10800000 90.11200000 90.10800000 90.11200000 90.10331983 0.00525096 7 1520540640 2018.03.08 20:24 90.11000000 90.12800000 90.10800000 90.13300000 90.10567032 0.00728452 13 1520540700 2018.03.08 20:25 90.13000000 90.13000000 90.12800000 90.13300000 90.10798744 0.00856607 7 1520540760 2018.03.08 20:26 90.13300000 90.12800000 90.12800000 90.13300000 90.10989339 0.00971646 6 1520540820 2018.03.08 20:27 90.13000000 90.12500000 90.12300000 90.13300000 90.11133212 0.01033392 18 1520540880 2018.03.08 20:28 90.12300000 90.11200000 90.10800000 90.12500000 90.11139573 0.01034187 15 1520540940 2018.03.08 20:29 90.11500000 90.11800000 90.11200000 90.12300000 90.11202470 0.01008079 15 1520541000 2018.03.08 20:30 90.12300000 90.12300000 90.11200000 90.12300000 90.11306997 0.01027900 9 1520541060 2018.03.08 20:31 90.12800000 90.12300000 90.12300000 90.12800000 90.11401569 0.01018042 5 1520541120 2018.03.08 20:32 90.12500000 90.11800000 90.11800000 90.12500000 90.11439515 0.00994690 15 1520541180 2018.03.08 20:33 90.12300000 90.11800000 90.11800000 90.12300000 90.11473847 0.00977229 3 1520541240 2018.03.08 20:34 90.11500000 90.11500000 90.11000000 90.11800000 90.11476337 0.00952716 11 1520541300 2018.03.08 20:35 90.11200000 90.11200000 90.10300000 90.11200000 90.11450020 0.00880055 12 1520541360 2018.03.08 20:36 90.11000000 90.10800000 90.10800000 90.11800000 90.11388113 0.00824270 12 1520541420 2018.03.08 20:37 90.10500000 90.11200000 90.10300000 90.11500000 90.11370197 0.00794229 13 1520541480 2018.03.08 20:38 90.11500000 90.12800000 90.11200000 90.12800000 90.11506369 0.00768672 15 1520541540 2018.03.08 20:39 90.13000000 90.13300000 90.12800000 90.13300000 90.11677191 0.00793728 9 1520541600 2018.03.08 20:40 90.12800000 90.11200000 90.10800000 90.12800000 90.11631744 0.00806256 15 1520541660 2018.03.08 20:41 90.11000000 90.11200000 90.10300000 90.11200000 90.11590626 0.00805058 9 1520541720 2018.03.08 20:42 90.11800000 90.12300000 90.10800000 90.12300000 90.11658185 0.00788452 14 1520541780 2018.03.08 20:43 90.12000000 90.10800000 90.10800000 90.12300000 90.11576453 0.00836119 5 1520541840 2018.03.08 20:44 90.11000000 90.11200000 90.10800000 90.11800000 90.11540601 0.00807606 14 1520541900 2018.03.08 20:45 90.11500000 90.12500000 90.11500000 90.12800000 90.11631972 0.00740361 11 1520541960 2018.03.08 20:46 90.12300000 90.11200000 90.11200000 90.12800000 90.11590832 0.00707278 13 1520542020 2018.03.08 20:47 90.11000000 90.10800000 90.10800000 90.12300000 90.11515514 0.00711531 17 1520542080 2018.03.08 20:48 90.11000000 90.11200000 90.10800000 90.11800000 90.11485465 0.00718236 18 1520542140 2018.03.08 20:49 90.10800000 90.10800000 90.10800000 90.11200000 90.11420183 0.00744937 11 1520542200 2018.03.08 20:50 90.11500000 90.11200000 90.10800000 90.11800000 90.11399213 0.00724393 13 1520542260 2018.03.08 20:51 90.11500000 90.13300000 90.11200000 90.13300000 90.11580241 0.00789359 20 1520542320 2018.03.08 20:52 90.13800000 90.14300000 90.13300000 90.14800000 90.11839265 0.00989969 14 1520542380 2018.03.08 20:53 90.13800000 90.12800000 90.12300000 90.14000000 90.11930764 0.01022414 16 1520542440 2018.03.08 20:54 90.13000000 90.12800000 90.12800000 90.13500000 90.12013548 0.01046367 10 1520542500 2018.03.08 20:55 90.12500000 90.11500000 90.11500000 90.12800000 90.11964639 0.01030703 12 1520542560 2018.03.08 20:56 90.11800000 90.12000000 90.11800000 90.12300000 90.11968007 0.00997449 7 1520542620 2018.03.08 20:57 90.12300000 90.12300000 90.12000000 90.12800000 90.11999625 0.00985638 10 1520542680 2018.03.08 20:58 90.12800000 90.10300000 90.10300000 90.12800000 90.11837756 0.01030364 13 1520542740 2018.03.08 20:59 90.09800000 90.10300000 90.09800000 90.10300000 90.11691303 0.01026682 4 1520542800 2018.03.08 21:00 90.10800000 90.11000000 90.10800000 90.11800000 90.11625465 0.01034439 5 1520542860 2018.03.08 21:01 90.11200000 90.11800000 90.10800000 90.11800000 90.11642087 0.01029403 12 1520542920 2018.03.08 21:02 90.12000000 90.12000000 90.11200000 90.12800000 90.11676174 0.01020444 16 1520542980 2018.03.08 21:03 90.12300000 90.11200000 90.11000000 90.12300000 90.11630824 0.01010319 8 1520543040 2018.03.08 21:04 90.11000000 90.11200000 90.10300000 90.11800000 90.11589793 0.01014966 15 1520543100 2018.03.08 21:05 90.11800000 90.12800000 90.11800000 90.13800000 90.11705051 0.01020109 21 1520543160 2018.03.08 21:06 90.13000000 90.11800000 90.11200000 90.13300000 90.11714094 0.01013521 17 1520543220 2018.03.08 21:07 90.12300000 90.11500000 90.11200000 90.12300000 90.11693704 0.00995923 11 1520543280 2018.03.08 21:08 90.11200000 90.11200000 90.10800000 90.11800000 90.11646684 0.01002267 10 1520543340 2018.03.08 21:09 90.11500000 90.11500000 90.10800000 90.11800000 90.11632715 0.00987607 14 1520543400 2018.03.08 21:10 90.11800000 90.12300000 90.11800000 90.12300000 90.11696266 0.00979270 7 1520543460 2018.03.08 21:11 90.12000000 90.12000000 90.11500000 90.12300000 90.11725193 0.00909992 6 1520543520 2018.03.08 21:12 90.11800000 90.12300000 90.11800000 90.12300000 90.11779936 0.00718048 11 1520543580 2018.03.08 21:13 90.12500000 90.13300000 90.12300000 90.13300000 90.11924704 0.00779278 14 1520543640 2018.03.08 21:14 90.13000000 90.13800000 90.12800000 90.14000000 90.12103304 0.00905240 16 1520543700 2018.03.08 21:15 90.14000000 90.13000000 90.12800000 90.14000000 90.12188703 0.00941753 12 1520543760 2018.03.08 21:16 90.13300000 90.12800000 90.12800000 90.13300000 90.12246922 0.00968751 3 1520543820 2018.03.08 21:17 90.12500000 90.12800000 90.12500000 90.12800000 90.12299596 0.00994089 4 1520543880 2018.03.08 21:18 90.12500000 90.13300000 90.12500000 90.13800000 90.12394873 0.00941487 4 1520543940 2018.03.08 21:19 90.13000000 90.14000000 90.13000000 90.14000000 90.12547742 0.00924276 9 1520544000 2018.03.08 21:20 90.13800000 90.14000000 90.13800000 90.14300000 90.12686052 0.00944279 11 1520544060 2018.03.08 21:21 90.14300000 90.14300000 90.13800000 90.14300000 90.12839762 0.01023017 5 1520544120 2018.03.08 21:22 90.14000000 90.14300000 90.14000000 90.14300000 90.12978832 0.01088337 2 1520544180 2018.03.08 21:23 90.15000000 90.16800000 90.15000000 90.17000000 90.13342753 0.01381939 11 1520544240 2018.03.08 21:24 90.17000000 90.17700000 90.16800000 90.17700000 90.13757729 0.01690533 16 1520544300 2018.03.08 21:25 90.17300000 90.17300000 90.16500000 90.17500000 90.14095088 0.01930578 11 1520544360 2018.03.08 21:26 90.17500000 90.18500000 90.17300000 90.18800000 90.14514603 0.02197302 14 1520544420 2018.03.08 21:27 90.18300000 90.18500000 90.18300000 90.18800000 90.14894165 0.02358430 4 1520544480 2018.03.08 21:28 90.18800000 90.17700000 90.17700000 90.19000000 90.15161387 0.02355887 6 1520544540 2018.03.08 21:29 90.17500000 90.17000000 90.16800000 90.17700000 90.15336493 0.02282853 21 1520544600 2018.03.08 21:30 90.17300000 90.18800000 90.16800000 90.18800000 90.15666351 0.02368212 26 1520544660 2018.03.08 21:31 90.19000000 90.17500000 90.17500000 90.19300000 90.15840984 0.02287618 19 1520544720 2018.03.08 21:32 90.17700000 90.17700000 90.17300000 90.18300000 90.16018033 0.02208227 13 1520544780 2018.03.08 21:33 90.17500000 90.16000000 90.15300000 90.17700000 90.16016316 0.02122762 32 1520544840 2018.03.08 21:34 90.16300000 90.15800000 90.15800000 90.16300000 90.15995714 0.02063510 6 1520544900 2018.03.08 21:35 90.15500000 90.14800000 90.14800000 90.15500000 90.15881837 0.01972368 14 1520544960 2018.03.08 21:36 90.14500000 90.15500000 90.14300000 90.15800000 90.15845471 0.01854972 11 1520545020 2018.03.08 21:37 90.15800000 90.13800000 90.13800000 90.15800000 90.15650665 0.01829977 14 1520545080 2018.03.08 21:38 90.14000000 90.13800000 90.13800000 90.14300000 90.15474411 0.01861442 11 1520545140 2018.03.08 21:39 90.14000000 90.13800000 90.13300000 90.14300000 90.15314943 0.01935697 18 1520545200 2018.03.08 21:40 90.14000000 90.14300000 90.13800000 90.14300000 90.15218282 0.01972677 6 1520545260 2018.03.08 21:41 90.14500000 90.14300000 90.14000000 90.14500000 90.15130826 0.02017409 4 1520545320 2018.03.08 21:42 90.14000000 90.13800000 90.13500000 90.14000000 90.15004081 0.02098444 6 1520545380 2018.03.08 21:43 90.13500000 90.13300000 90.12800000 90.13500000 90.14841788 0.02176091 7 1520545440 2018.03.08 21:44 90.13000000 90.11800000 90.11800000 90.13000000 90.14552094 0.02317475 4 1520545500 2018.03.08 21:45 90.12000000 90.10300000 90.09300000 90.12000000 90.14147132 0.02589863 27 1520545560 2018.03.08 21:46 90.10000000 90.09300000 90.07800000 90.10300000 90.13685501 0.02798878 40 1520545620 2018.03.08 21:47 90.09000000 90.07800000 90.07800000 90.10000000 90.13124977 0.03077569 32 1520545680 2018.03.08 21:48 90.08200000 90.06300000 90.06300000 90.08200000 90.12474979 0.03469068 28 1520545740 2018.03.08 21:49 90.06800000 90.11800000 90.06300000 90.12000000 90.12410695 0.03342536 35 1520545800 2018.03.08 21:50 90.12300000 90.14300000 90.11200000 90.14800000 90.12590629 0.03003699 64 1520545860 2018.03.08 21:51 90.14000000 90.06800000 90.06300000 90.14000000 90.12039141 0.03160719 50 1520545920 2018.03.08 21:52 90.07000000 90.11500000 90.06300000 90.11800000 90.11987794 0.02906502 48 1520545980 2018.03.08 21:53 90.11200000 90.12800000 90.09300000 90.12800000 90.12065147 0.02763025 32 1520546040 2018.03.08 21:54 90.13300000 90.12800000 90.10000000 90.13500000 90.12135133 0.02637721 35 1520546100 2018.03.08 21:55 90.13300000 90.13800000 90.12800000 90.14300000 90.12293692 0.02603642 22 1520546160 2018.03.08 21:56 90.13500000 90.13000000 90.12300000 90.14800000 90.12360959 0.02517528 34 1520546220 2018.03.08 21:57 90.13300000 90.14800000 90.13300000 90.15000000 90.12593249 0.02596962 23 1520546280 2018.03.08 21:58 90.13500000 90.14300000 90.12300000 90.14800000 90.12755796 0.02649850 39 1520546340 2018.03.08 21:59 90.14000000 90.13800000 90.13300000 90.14300000 90.12855244 0.02678240 32 1520546400 2018.03.08 22:00 90.14800000 90.12300000 90.12300000 90.15300000 90.12802364 0.02643964 35 1520546460 2018.03.08 22:01 90.12000000 90.12500000 90.12000000 90.13300000 90.12773567 0.02613282 26 1520546520 2018.03.08 22:02 90.12800000 90.11200000 90.10800000 90.12800000 90.12623704 0.02570709 24 1520546580 2018.03.08 22:03 90.11000000 90.09300000 90.08500000 90.11000000 90.12307161 0.02557860 26 1520546640 2018.03.08 22:04 90.09000000 90.10800000 90.09000000 90.11000000 90.12163622 0.02534773 27 1520546700 2018.03.08 22:05 90.11000000 90.10300000 90.09800000 90.11200000 90.11986134 0.02492415 31 1520546760 2018.03.08 22:06 90.10500000 90.09300000 90.08800000 90.10800000 90.11730311 0.02452766 28 1520546820 2018.03.08 22:07 90.09000000 90.08800000 90.08800000 90.09300000 90.11451234 0.02374093 14 1520546880 2018.03.08 22:08 90.09000000 90.09800000 90.09000000 90.10300000 90.11293974 0.02132805 13 1520546940 2018.03.08 22:09 90.10000000 90.10300000 90.09800000 90.10800000 90.11199310 0.02158029 14 1520547000 2018.03.08 22:10 90.10800000 90.10500000 90.10000000 90.11000000 90.11132709 0.02058314 17 1520547060 2018.03.08 22:11 90.10800000 90.11800000 90.10800000 90.11800000 90.11196260 0.01803924 16 1520547120 2018.03.08 22:12 90.12000000 90.11500000 90.11200000 90.12300000 90.11225188 0.01796302 19 1520547180 2018.03.08 22:13 90.11200000 90.11200000 90.11000000 90.12000000 90.11222789 0.01761976 18 1520547240 2018.03.08 22:14 90.11500000 90.11200000 90.10300000 90.11500000 90.11220619 0.01726709 12 1520547300 2018.03.08 22:15 90.10500000 90.10800000 90.10500000 90.11200000 90.11180560 0.01634528 15 1520547360 2018.03.08 22:16 90.11000000 90.11200000 90.10800000 90.11200000 90.11182411 0.01582972 6 1520547420 2018.03.08 22:17 90.11500000 90.11800000 90.11500000 90.12000000 90.11241229 0.01370970 4 1520547480 2018.03.08 22:18 90.11200000 90.11200000 90.11000000 90.11500000 90.11237303 0.01187352 8 1520547540 2018.03.08 22:19 90.11500000 90.11200000 90.10300000 90.11500000 90.11233750 0.01038636 22 1520547600 2018.03.08 22:20 90.11500000 90.12800000 90.11000000 90.12800000 90.11382917 0.01128652 17 1520547660 2018.03.08 22:21 90.13300000 90.13300000 90.12800000 90.13500000 90.11565496 0.01264682 12 1520547720 2018.03.08 22:22 90.13000000 90.13500000 90.12800000 90.13800000 90.11749734 0.01418139 18 1520547780 2018.03.08 22:23 90.13800000 90.13500000 90.13300000 90.13800000 90.11916426 0.01435950 8 1520547840 2018.03.08 22:24 90.13800000 90.13800000 90.13300000 90.14000000 90.12095814 0.01548572 21 1520547900 2018.03.08 22:25 90.13500000 90.13800000 90.13300000 90.14000000 90.12258118 0.01606452 16 1520547960 2018.03.08 22:26 90.13300000 90.12800000 90.12800000 90.13500000 90.12309726 0.01487947 10 1520548020 2018.03.08 22:27 90.13300000 90.13800000 90.13000000 90.13800000 90.12451656 0.01349084 6 1520548080 2018.03.08 22:28 90.13500000 90.12000000 90.12000000 90.13800000 90.12408642 0.01204267 18 1520548140 2018.03.08 22:29 90.12300000 90.12300000 90.11800000 90.12300000 90.12398295 0.01106490 10 1520548200 2018.03.08 22:30 90.12000000 90.13300000 90.11800000 90.13800000 90.12484171 0.01049850 13 1520548260 2018.03.08 22:31 90.12800000 90.11800000 90.11500000 90.12800000 90.12419012 0.01042901 15 1520548320 2018.03.08 22:32 90.11500000 90.11800000 90.11500000 90.12300000 90.12360059 0.01029806 5 1520548380 2018.03.08 22:33 90.11500000 90.10800000 90.10300000 90.11500000 90.12211482 0.01062794 14 1520548440 2018.03.08 22:34 90.11200000 90.10800000 90.10800000 90.11200000 90.12077055 0.01106297 9 1520548500 2018.03.08 22:35 90.11000000 90.11500000 90.10800000 90.13800000 90.12022097 0.01091797 33 1520548560 2018.03.08 22:36 90.11200000 90.11800000 90.11000000 90.11800000 90.12000945 0.01084566 7 1520548620 2018.03.08 22:37 90.11500000 90.11800000 90.11500000 90.12300000 90.11981808 0.01091402 11 1520548680 2018.03.08 22:38 90.11200000 90.11200000 90.10800000 90.11200000 90.11907350 0.01120713 8 1520548740 2018.03.08 22:39 90.11500000 90.11500000 90.10800000 90.11800000 90.11868554 0.01130761 13 1520548800 2018.03.08 22:40 90.11800000 90.11000000 90.11000000 90.11800000 90.11785835 0.01162758 6 1520548860 2018.03.08 22:41 90.11200000 90.10000000 90.10000000 90.11200000 90.11615755 0.01243476 15 1520548920 2018.03.08 22:42 90.10300000 90.11200000 90.10300000 90.11200000 90.11576160 0.01187995 13 1520548980 2018.03.08 22:43 90.11800000 90.10300000 90.10300000 90.12300000 90.11454621 0.01180121 19 1520549040 2018.03.08 22:44 90.10500000 90.10300000 90.10300000 90.10800000 90.11344657 0.01117212 5 1520549100 2018.03.08 22:45 90.10500000 90.09800000 90.09300000 90.10800000 90.11197547 0.01063216 19 1520549160 2018.03.08 22:46 90.09500000 90.09300000 90.09300000 90.09800000 90.11016828 0.01121241 18 1520549220 2018.03.08 22:47 90.09500000 90.08200000 90.07800000 90.09500000 90.10748559 0.01161173 14 1520549280 2018.03.08 22:48 90.08000000 90.08800000 90.07300000 90.08800000 90.10562982 0.01241463 19 1520549340 2018.03.08 22:49 90.08500000 90.09500000 90.08500000 90.10300000 90.10461745 0.01221451 21 1520549400 2018.03.08 22:50 90.09300000 90.11500000 90.09300000 90.13300000 90.10560627 0.01056690 38 1520549460 2018.03.08 22:51 90.11200000 90.10800000 90.09800000 90.11800000 90.10583424 0.01020592 27 1520549520 2018.03.08 22:52 90.11000000 90.09300000 90.09300000 90.11000000 90.10461193 0.01018419 9 1520549580 2018.03.08 22:53 90.09500000 90.08800000 90.08800000 90.09800000 90.10302984 0.01079625 10 1520549640 2018.03.08 22:54 90.09000000 90.08500000 90.07800000 90.09000000 90.10131272 0.01152729 20 1520549700 2018.03.08 22:55 90.08200000 90.08200000 90.08200000 90.08800000 90.09947341 0.01200105 7 1520549760 2018.03.08 22:56 90.08000000 90.08200000 90.07800000 90.08500000 90.09780928 0.01198566 12 1520549820 2018.03.08 22:57 90.08000000 90.08200000 90.07800000 90.08200000 90.09630363 0.01168344 13 1520549880 2018.03.08 22:58 90.08000000 90.08200000 90.07500000 90.08200000 90.09494138 0.01161453 7 1520549940 2018.03.08 22:59 90.08000000 90.08000000 90.07800000 90.08800000 90.09351839 0.01119956 17 1520550000 2018.03.08 23:00 90.07800000 90.08200000 90.07800000 90.09000000 90.09242140 0.01085264 20 1520550060 2018.03.08 23:01 90.08000000 90.07800000 90.07300000 90.08000000 90.09104793 0.01117137 11 1520550120 2018.03.08 23:02 90.08000000 90.08800000 90.07800000 90.08800000 90.09075766 0.01014858 12 1520550180 2018.03.08 23:03 90.08500000 90.08500000 90.08500000 90.08800000 90.09020931 0.00979919 11 1520550240 2018.03.08 23:04 90.08800000 90.08500000 90.08000000 90.08800000 90.08971318 0.00937019 8 1520550300 2018.03.08 23:05 90.08800000 90.08500000 90.08500000 90.08800000 90.08926431 0.00916795 12 1520550360 2018.03.08 23:06 90.08200000 90.08200000 90.08000000 90.08200000 90.08857247 0.00915543 3 1520550420 2018.03.08 23:07 90.08000000 90.08200000 90.08000000 90.08500000 90.08794652 0.00909304 5 1520550480 2018.03.08 23:08 90.08500000 90.08500000 90.08200000 90.08500000 90.08766590 0.00909819 3 1520550540 2018.03.08 23:09 90.08800000 90.07800000 90.07800000 90.09300000 90.08674534 0.00912051 10 1520550600 2018.03.08 23:10 90.07500000 90.07500000 90.07300000 90.07800000 90.08562673 0.00678657 11 1520550660 2018.03.08 23:11 90.07300000 90.07800000 90.07300000 90.07800000 90.08490038 0.00452013 3 1520550720 2018.03.08 23:12 90.07500000 90.07500000 90.07300000 90.08000000 90.08395748 0.00416863 13 1520550780 2018.03.08 23:13 90.07800000 90.08000000 90.07500000 90.08000000 90.08358058 0.00395863 4 1520550840 2018.03.08 23:14 90.08200000 90.09500000 90.08200000 90.09500000 90.08466815 0.00515773 13 1520550900 2018.03.08 23:15 90.09300000 90.09800000 90.09300000 90.10000000 90.08593785 0.00643135 11 1520550960 2018.03.08 23:16 90.09500000 90.10300000 90.09500000 90.10300000 90.08756281 0.00802535 13 1520551020 2018.03.08 23:17 90.10000000 90.09500000 90.09300000 90.10000000 90.08827112 0.00839013 5 1520551080 2018.03.08 23:18 90.09800000 90.09800000 90.09800000 90.10000000 90.08919768 0.00891247 3 1520551140 2018.03.08 23:19 90.09500000 90.09000000 90.08500000 90.09500000 90.08927409 0.00870356 9 1520551200 2018.03.08 23:20 90.08800000 90.08500000 90.08500000 90.09000000 90.08886703 0.00845694 6 1520551260 2018.03.08 23:21 90.08200000 90.08200000 90.08000000 90.08200000 90.08821303 0.00805682 3 1520551320 2018.03.08 23:22 90.08500000 90.08800000 90.08500000 90.09000000 90.08819274 0.00805177 4 1520551380 2018.03.08 23:23 90.09000000 90.09000000 90.09000000 90.09000000 90.08836486 0.00806934 1 1520551440 2018.03.08 23:24 90.09300000 90.09300000 90.09300000 90.09300000 90.08880630 0.00819479 1 1520551500 2018.03.08 23:25 90.09500000 90.10300000 90.09500000 90.10300000 90.09015808 0.00901035 5 1520551560 2018.03.08 23:26 90.10000000 90.09800000 90.09800000 90.10300000 90.09090493 0.00915932 6 1520551620 2018.03.08 23:27 90.09500000 90.09300000 90.09300000 90.09500000 90.09110446 0.00899488 2 1520551680 2018.03.08 23:28 90.09000000 90.09300000 90.09000000 90.09300000 90.09128499 0.00893511 6 1520551740 2018.03.08 23:29 90.09000000 90.09000000 90.08800000 90.09000000 90.09116261 0.00841541 7 1520551800 2018.03.08 23:30 90.08800000 90.10000000 90.08800000 90.10000000 90.09200427 0.00787754 6 1520551860 2018.03.08 23:31 90.09800000 90.08800000 90.08800000 90.09800000 90.09162291 0.00728554 3 1520551920 2018.03.08 23:32 90.08500000 90.08500000 90.08200000 90.09000000 90.09099215 0.00653997 9 1520551980 2018.03.08 23:33 90.08800000 90.09300000 90.08500000 90.09300000 90.09118338 0.00601665 7 1520552040 2018.03.08 23:34 90.09000000 90.08500000 90.08500000 90.09000000 90.09059448 0.00626745 5 1520552100 2018.03.08 23:35 90.08800000 90.08800000 90.08500000 90.09000000 90.09034739 0.00613442 7 1520552160 2018.03.08 23:36 90.09000000 90.09300000 90.08800000 90.09300000 90.09060002 0.00542770 6 1520552220 2018.03.08 23:37 90.09000000 90.09000000 90.09000000 90.09000000 90.09054288 0.00534673 1 1520552280 2018.03.08 23:38 90.09300000 90.08800000 90.08800000 90.09300000 90.09030070 0.00512732 11 1520552340 2018.03.08 23:39 90.08500000 90.08500000 90.08500000 90.08500000 90.08979587 0.00530526 1 1520552400 2018.03.08 23:40 90.08800000 90.08200000 90.08000000 90.08800000 90.08905340 0.00560434 8 1520552460 2018.03.08 23:41 90.08800000 90.08200000 90.08200000 90.08800000 90.08838165 0.00579671 3 1520552520 2018.03.08 23:42 90.08000000 90.08500000 90.08000000 90.08500000 90.08805959 0.00595326 3 1520552580 2018.03.08 23:43 90.08800000 90.08800000 90.08500000 90.08800000 90.08805391 0.00593940 3 1520552640 2018.03.08 23:44 90.08500000 90.08500000 90.08200000 90.08800000 90.08776307 0.00596336 7 1520552700 2018.03.08 23:45 90.08800000 90.08500000 90.08200000 90.09000000 90.08749992 0.00499502 8 1520552760 2018.03.08 23:46 90.08800000 90.09000000 90.08800000 90.09500000 90.08773802 0.00440207 5 1520552820 2018.03.08 23:47 90.09500000 90.09000000 90.09000000 90.10000000 90.08795345 0.00425152 6 1520552880 2018.03.08 23:48 90.08500000 90.08500000 90.08500000 90.08500000 90.08767217 0.00415441 1 1520552940 2018.03.08 23:49 90.08200000 90.08800000 90.08200000 90.08800000 90.08770339 0.00412185 5 1520553000 2018.03.08 23:50 90.09000000 90.08200000 90.08200000 90.09000000 90.08716021 0.00322858 6 1520553060 2018.03.08 23:51 90.08500000 90.08800000 90.08500000 90.09000000 90.08724019 0.00323724 3 1520553120 2018.03.08 23:52 90.09000000 90.08800000 90.08800000 90.09000000 90.08731255 0.00320900 6 1520553180 2018.03.08 23:53 90.09000000 90.08800000 90.08800000 90.09500000 90.08737802 0.00296343 6 1520553240 2018.03.08 23:54 90.09000000 90.09000000 90.08800000 90.09000000 90.08762773 0.00301563 3 1520553300 2018.03.08 23:55 90.09300000 90.09000000 90.09000000 90.09300000 90.08785366 0.00310773 2 1520553360 2018.03.08 23:56 90.08800000 90.08800000 90.08200000 90.08800000 90.08786760 0.00289189 6 1520553420 2018.03.08 23:57 90.08500000 90.08500000 90.08200000 90.08800000 90.08759450 0.00281585 5 1520553480 2018.03.08 23:58 90.08800000 90.08800000 90.08500000 90.08800000 90.08763312 0.00282972 3 1520564400 2018.03.09 03:00 90.15800000 90.18500000 90.15300000 90.18800000 90.09690615 0.02222825 21 1520564460 2018.03.09 03:01 90.18800000 90.17300000 90.17300000 90.18800000 90.10415319 0.02891329 20 1520564520 2018.03.09 03:02 90.17000000 90.16800000 90.16800000 90.17300000 90.11023383 0.03312508 7 1520564580 2018.03.09 03:03 90.17300000 90.19500000 90.17300000 90.19800000 90.11830680 0.03948466 19 1520564640 2018.03.09 03:04 90.19800000 90.21000000 90.19500000 90.21000000 90.12703949 0.04603295 27 1520564700 2018.03.09 03:05 90.21300000 90.21000000 90.20300000 90.22500000 90.13494049 0.05074757 33 1520564760 2018.03.09 03:06 90.21300000 90.20700000 90.20700000 90.21500000 90.14180330 0.05387035 20 1520564820 2018.03.09 03:07 90.21000000 90.21000000 90.20700000 90.21500000 90.14829822 0.05648616 24 1520564880 2018.03.09 03:08 90.20700000 90.18800000 90.18500000 90.20700000 90.15207935 0.05667589 25 1520564940 2018.03.09 03:09 90.18500000 90.18300000 90.18300000 90.18800000 90.15502417 0.05579978 15 1520565000 2018.03.09 03:10 90.18000000 90.19800000 90.17500000 90.19800000 90.15911711 0.05544753 28 1520565060 2018.03.09 03:11 90.19500000 90.18800000 90.18800000 90.19800000 90.16186786 0.05358181 23 1520565120 2018.03.09 03:12 90.19300000 90.19300000 90.19000000 90.19500000 90.16483282 0.05185318 13 1520565180 2018.03.09 03:13 90.19000000 90.18300000 90.18300000 90.19300000 90.16656303 0.04925797 13 1520565240 2018.03.09 03:14 90.17700000 90.18500000 90.17700000 90.19300000 90.16831893 0.04626363 25 1520565300 2018.03.09 03:15 90.18800000 90.20700000 90.18300000 90.20700000 90.17200284 0.04355573 32 1520565360 2018.03.09 03:16 90.21000000 90.19500000 90.19500000 90.21800000 90.17419305 0.03962888 29 1520565420 2018.03.09 03:17 90.19800000 90.21000000 90.19300000 90.21000000 90.17760323 0.03484702 19 1520565480 2018.03.09 03:18 90.21300000 90.20300000 90.19800000 90.21300000 90.18002197 0.02772647 11 1520565540 2018.03.09 03:19 90.20000000 90.20000000 90.19300000 90.20300000 90.18192464 0.01771009 22 1520565600 2018.03.09 03:20 90.20300000 90.20300000 90.19800000 90.20500000 90.18393182 0.01688538 18 1520565660 2018.03.09 03:21 90.20000000 90.20300000 90.20000000 90.20500000 90.18574784 0.01591653 10 1520565720 2018.03.09 03:22 90.19800000 90.19300000 90.19300000 90.19800000 90.18643852 0.01494966 3 1520565780 2018.03.09 03:23 90.19500000 90.19800000 90.19300000 90.20000000 90.18753961 0.01419479 7 1520565840 2018.03.09 03:24 90.20000000 90.20700000 90.19800000 90.20700000 90.18939298 0.01261442 18 1520565900 2018.03.09 03:25 90.20300000 90.21300000 90.20300000 90.21800000 90.19164127 0.01142517 8 1520565960 2018.03.09 03:26 90.21000000 90.21300000 90.20700000 90.21300000 90.19367544 0.01082468 9 1520566020 2018.03.09 03:27 90.21500000 90.21500000 90.21500000 90.21500000 90.19570635 0.01046372 1 1520566080 2018.03.09 03:28 90.21800000 90.22300000 90.21800000 90.22300000 90.19830574 0.01117242 2 1520566140 2018.03.09 03:29 90.22500000 90.21800000 90.21800000 90.22800000 90.20018139 0.01098464 6 1520566200 2018.03.09 03:30 90.21500000 90.22300000 90.21000000 90.22300000 90.20235459 0.01166643 14 1520566260 2018.03.09 03:31 90.22000000 90.22800000 90.22000000 90.22800000 90.20479701 0.01218832 6 1520566320 2018.03.09 03:32 90.22500000 90.23000000 90.22000000 90.23000000 90.20719729 0.01288959 7 1520566380 2018.03.09 03:33 90.22800000 90.24300000 90.22800000 90.24300000 90.21060707 0.01378628 14 1520566440 2018.03.09 03:34 90.24000000 90.26800000 90.24000000 90.26800000 90.21607307 0.01754003 34 1520566500 2018.03.09 03:35 90.26500000 90.27300000 90.26000000 90.27300000 90.22149468 0.02178560 31 1520566560 2018.03.09 03:36 90.27000000 90.25800000 90.25500000 90.27300000 90.22497138 0.02282493 20 1520566620 2018.03.09 03:37 90.26300000 90.25800000 90.25800000 90.26500000 90.22811696 0.02415505 20 1520566680 2018.03.09 03:38 90.25500000 90.25300000 90.24800000 90.25800000 90.23048677 0.02446490 23 1520566740 2018.03.09 03:39 90.24800000 90.24800000 90.24800000 90.25500000 90.23215470 0.02402369 17 1520566800 2018.03.09 03:40 90.25000000 90.25000000 90.24800000 90.26000000 90.23385425 0.02362676 14 1520566860 2018.03.09 03:41 90.24800000 90.25000000 90.24800000 90.26000000 90.23539194 0.02298571 18 1520566920 2018.03.09 03:42 90.24800000 90.24300000 90.24300000 90.25300000 90.23611652 0.02101444 15 1520566980 2018.03.09 03:43 90.24000000 90.24500000 90.24000000 90.24500000 90.23696256 0.01924896 2 1520567040 2018.03.09 03:44 90.24300000 90.25300000 90.24300000 90.25300000 90.23848994 0.01818750 7 1520567100 2018.03.09 03:45 90.25500000 90.25500000 90.25300000 90.25500000 90.24006233 0.01738565 11 1520567160 2018.03.09 03:46 90.25300000 90.26000000 90.25000000 90.26300000 90.24196115 0.01647760 14 1520567220 2018.03.09 03:47 90.26300000 90.25500000 90.25500000 90.26300000 90.24320295 0.01527872 5 1520567280 2018.03.09 03:48 90.25300000 90.24800000 90.24800000 90.25300000 90.24365981 0.01449321 5 1520567340 2018.03.09 03:49 90.25000000 90.25500000 90.24800000 90.25800000 90.24473983 0.01309448 20 1520567400 2018.03.09 03:50 90.25800000 90.26500000 90.25500000 90.26500000 90.24666937 0.01201872 9 1520567460 2018.03.09 03:51 90.26800000 90.26300000 90.25800000 90.27000000 90.24822467 0.01100281 8 1520567520 2018.03.09 03:52 90.25800000 90.25300000 90.25000000 90.26000000 90.24867946 0.00999105 8 1520567580 2018.03.09 03:53 90.25000000 90.25300000 90.24800000 90.25500000 90.24909094 0.00968826 7 1520567640 2018.03.09 03:54 90.25500000 90.25000000 90.25000000 90.25500000 90.24917752 0.00866685 3 1520567700 2018.03.09 03:55 90.25300000 90.26000000 90.25300000 90.26300000 90.25020823 0.00665069 6 1520567760 2018.03.09 03:56 90.25500000 90.25000000 90.24800000 90.25500000 90.25018840 0.00642831 11 1520567820 2018.03.09 03:57 90.24800000 90.24300000 90.24300000 90.24800000 90.24950379 0.00668031 5 1520567880 2018.03.09 03:58 90.24000000 90.24500000 90.24000000 90.24800000 90.24907486 0.00689395 5 1520567940 2018.03.09 03:59 90.24800000 90.24500000 90.24500000 90.25000000 90.24868678 0.00712452 5 1520568000 2018.03.09 04:00 90.24800000 90.25500000 90.24800000 90.25500000 90.24928803 0.00697724 8 1520568060 2018.03.09 04:01 90.25300000 90.24500000 90.24500000 90.25300000 90.24887965 0.00721101 8 1520568120 2018.03.09 04:02 90.24300000 90.24500000 90.24300000 90.24800000 90.24851016 0.00731956 6 1520568180 2018.03.09 04:03 90.24800000 90.24500000 90.24500000 90.25000000 90.24817586 0.00749141 6 1520568240 2018.03.09 04:04 90.24300000 90.24000000 90.24000000 90.24300000 90.24739721 0.00800518 4 1520568300 2018.03.09 04:05 90.23700000 90.23700000 90.23500000 90.23700000 90.24640700 0.00859775 3 1520568360 2018.03.09 04:06 90.24000000 90.23500000 90.23500000 90.24800000 90.24532062 0.00887488 18 1520568420 2018.03.09 04:07 90.23700000 90.22500000 90.22300000 90.23700000 90.24338532 0.01040485 21 1520568480 2018.03.09 04:08 90.22300000 90.22800000 90.22300000 90.22800000 90.24192005 0.01146001 5 1520568540 2018.03.09 04:09 90.23000000 90.23500000 90.23000000 90.23700000 90.24126100 0.01143619 9 1520568600 2018.03.09 04:10 90.23300000 90.22800000 90.22000000 90.23300000 90.23999805 0.01095060 10 1520568660 2018.03.09 04:11 90.23000000 90.22000000 90.21800000 90.23000000 90.23809347 0.01114177 8 1520568720 2018.03.09 04:12 90.22300000 90.21500000 90.21500000 90.22500000 90.23589409 0.01235710 10 1520568780 2018.03.09 04:13 90.21800000 90.21300000 90.21300000 90.21800000 90.23371370 0.01334143 13 1520568840 2018.03.09 04:14 90.21500000 90.21500000 90.21500000 90.22000000 90.23193144 0.01393846 11 1520568900 2018.03.09 04:15 90.21300000 90.20500000 90.20500000 90.21300000 90.22936655 0.01433604 6 1520568960 2018.03.09 04:16 90.20700000 90.20500000 90.20500000 90.21300000 90.22704592 0.01509359 10 1520569020 2018.03.09 04:17 90.20700000 90.20000000 90.19800000 90.20700000 90.22447012 0.01638972 9 1520569080 2018.03.09 04:18 90.20300000 90.20000000 90.20000000 90.20700000 90.22213963 0.01713998 8 1520569140 2018.03.09 04:19 90.20300000 90.20700000 90.20300000 90.21000000 90.22069776 0.01700438 9 1520569200 2018.03.09 04:20 90.20500000 90.21000000 90.20500000 90.21000000 90.21967893 0.01552594 9 1520569260 2018.03.09 04:21 90.20700000 90.21000000 90.20500000 90.21000000 90.21875713 0.01472352 10 1520569320 2018.03.09 04:22 90.20700000 90.21000000 90.20300000 90.21000000 90.21792311 0.01369426 8 1520569380 2018.03.09 04:23 90.20700000 90.20000000 90.19800000 90.20700000 90.21621615 0.01289797 6 1520569440 2018.03.09 04:24 90.19800000 90.20500000 90.19500000 90.20500000 90.21514795 0.01196777 9 1520569500 2018.03.09 04:25 90.20300000 90.20000000 90.20000000 90.20300000 90.21370528 0.01129488 6 1520569560 2018.03.09 04:26 90.20300000 90.20500000 90.19800000 90.20500000 90.21287621 0.01030622 10 1520569620 2018.03.09 04:27 90.20700000 90.20300000 90.20000000 90.20700000 90.21193562 0.01002680 5 1520569680 2018.03.09 04:28 90.20000000 90.19800000 90.19500000 90.20500000 90.21060842 0.00958351 9 1520569740 2018.03.09 04:29 90.20000000 90.19800000 90.19800000 90.20300000 90.20940761 0.00797880 8 1520569800 2018.03.09 04:30 90.20000000 90.20000000 90.19800000 90.20000000 90.20851165 0.00673866 3 1520569860 2018.03.09 04:31 90.19800000 90.18500000 90.18500000 90.19800000 90.20627245 0.00722184 7 1520569920 2018.03.09 04:32 90.18800000 90.18000000 90.17700000 90.18800000 90.20377031 0.00836605 12 1520569980 2018.03.09 04:33 90.17700000 90.17700000 90.17500000 90.17700000 90.20122076 0.00959965 5 1520570040 2018.03.09 04:34 90.18000000 90.18300000 90.18000000 90.18300000 90.19948545 0.00973330 2 1520570100 2018.03.09 04:35 90.18500000 90.18300000 90.18300000 90.18800000 90.19791540 0.01022001 4 1520570160 2018.03.09 04:36 90.17500000 90.17500000 90.17500000 90.17700000 90.19573298 0.01124996 9 1520570220 2018.03.09 04:37 90.17700000 90.17300000 90.17300000 90.17700000 90.19356794 0.01238698 3 1520570280 2018.03.09 04:38 90.17500000 90.17300000 90.17300000 90.17500000 90.19160909 0.01330680 2 1520570400 2018.03.09 04:40 90.16800000 90.16800000 90.16800000 90.16800000 90.18936060 0.01410711 1 1520570460 2018.03.09 04:41 90.17000000 90.17000000 90.16800000 90.17300000 90.18751674 0.01419413 9 1520570520 2018.03.09 04:42 90.17300000 90.17000000 90.16800000 90.17300000 90.18584847 0.01397385 6 1520570580 2018.03.09 04:43 90.16800000 90.17300000 90.16800000 90.17300000 90.18462481 0.01327040 3 1520570640 2018.03.09 04:44 90.17000000 90.17000000 90.16800000 90.17000000 90.18323197 0.01328274 3 1520570700 2018.03.09 04:45 90.17500000 90.16800000 90.16800000 90.17500000 90.18178131 0.01283005 6 1520570760 2018.03.09 04:46 90.17000000 90.17000000 90.17000000 90.17000000 90.18065928 0.01243721 1 1520570880 2018.03.09 04:48 90.16800000 90.16500000 90.16500000 90.16800000 90.17916792 0.01161441 2 1520570940 2018.03.09 04:49 90.16800000 90.17000000 90.16300000 90.17000000 90.17829478 0.01041447 8 1520571000 2018.03.09 04:50 90.17300000 90.17700000 90.17300000 90.18000000 90.17817147 0.00941691 9 1520571060 2018.03.09 04:51 90.18000000 90.17500000 90.17500000 90.18000000 90.17786943 0.00823704 7 1520571120 2018.03.09 04:52 90.17700000 90.16800000 90.16800000 90.17700000 90.17692948 0.00641736 4 1520571180 2018.03.09 04:53 90.16500000 90.16500000 90.16500000 90.16500000 90.17579334 0.00605046 1 1520571240 2018.03.09 04:54 90.16300000 90.17500000 90.16300000 90.17500000 90.17571778 0.00593698 7 1520571300 2018.03.09 04:55 90.17300000 90.17300000 90.17300000 90.17300000 90.17545895 0.00581212 1 1520571360 2018.03.09 04:56 90.17000000 90.17000000 90.16800000 90.17000000 90.17493905 0.00535099 3 1520571420 2018.03.09 04:57 90.16800000 90.16800000 90.16500000 90.17000000 90.17427819 0.00477051 5 1520571480 2018.03.09 04:58 90.16500000 90.15800000 90.15800000 90.16500000 90.17272788 0.00499641 4 1520571540 2018.03.09 04:59 90.15500000 90.15500000 90.15000000 90.15500000 90.17103951 0.00557724 7 1520571600 2018.03.09 05:00 90.15800000 90.17000000 90.15800000 90.17300000 90.17094051 0.00552754 20 1520571660 2018.03.09 05:01 90.16800000 90.16800000 90.16300000 90.16800000 90.17066046 0.00543040 9 1520571720 2018.03.09 05:02 90.17000000 90.17000000 90.16800000 90.17000000 90.17059756 0.00541033 5 1520571780 2018.03.09 05:03 90.16800000 90.16800000 90.16800000 90.17300000 90.17035017 0.00536312 4 1520571840 2018.03.09 05:04 90.16300000 90.16300000 90.16300000 90.16300000 90.16965016 0.00536031 1 1520571900 2018.03.09 05:05 90.16500000 90.16500000 90.16300000 90.16500000 90.16920729 0.00534666 3 1520571960 2018.03.09 05:06 90.16800000 90.16800000 90.16500000 90.17000000 90.16909231 0.00532296 9 1520572020 2018.03.09 05:07 90.16500000 90.16800000 90.16300000 90.17000000 90.16898828 0.00530335 7 1520572080 2018.03.09 05:08 90.16500000 90.15300000 90.15300000 90.16500000 90.16746558 0.00611889 5 1520572140 2018.03.09 05:09 90.15000000 90.16300000 90.14500000 90.16500000 90.16704029 0.00615643 22 1520572200 2018.03.09 05:10 90.16500000 90.16300000 90.15500000 90.16800000 90.16665550 0.00577377 13 1520572260 2018.03.09 05:11 90.16000000 90.16500000 90.15500000 90.16500000 90.16649783 0.00545408 16 1520572320 2018.03.09 05:12 90.16000000 90.16000000 90.15800000 90.16500000 90.16587899 0.00554702 10 1520572380 2018.03.09 05:13 90.16300000 90.15800000 90.15800000 90.16300000 90.16512861 0.00575792 8 1520572440 2018.03.09 05:14 90.16000000 90.16000000 90.15800000 90.16000000 90.16464017 0.00538755 3 1520572500 2018.03.09 05:15 90.15800000 90.16300000 90.15500000 90.16800000 90.16448397 0.00504260 15 1520572560 2018.03.09 05:16 90.16500000 90.16800000 90.16500000 90.16800000 90.16481883 0.00501615 12 1520572620 2018.03.09 05:17 90.17000000 90.17000000 90.16800000 90.17000000 90.16531227 0.00521986 3 1520572680 2018.03.09 05:18 90.17300000 90.17300000 90.17000000 90.17300000 90.16604444 0.00540193 5 1520572740 2018.03.09 05:19 90.17500000 90.17500000 90.17500000 90.17500000 90.16689735 0.00535377 1 1520572800 2018.03.09 05:20 90.17300000 90.16800000 90.16800000 90.17300000 90.16700236 0.00534391 5 1520572860 2018.03.09 05:21 90.17000000 90.16800000 90.16500000 90.17000000 90.16709737 0.00537228 3 1520572920 2018.03.09 05:22 90.16500000 90.17300000 90.16500000 90.17300000 90.16765953 0.00567289 6 1520572980 2018.03.09 05:23 90.17500000 90.17300000 90.17000000 90.17500000 90.16816815 0.00597506 6 1520573040 2018.03.09 05:24 90.17500000 90.17700000 90.17300000 90.18000000 90.16900927 0.00645721 6 1520573100 2018.03.09 05:25 90.17500000 90.17500000 90.17300000 90.17500000 90.16957982 0.00672663 3 1520573160 2018.03.09 05:26 90.17300000 90.17000000 90.17000000 90.17300000 90.16961984 0.00673258 4 1520573340 2018.03.09 05:29 90.16800000 90.16000000 90.16000000 90.16800000 90.16870366 0.00673827 4 1520573400 2018.03.09 05:30 90.16300000 90.15000000 90.14800000 90.16300000 90.16692236 0.00680029 6 1520573460 2018.03.09 05:31 90.15300000 90.15500000 90.15300000 90.15500000 90.16578690 0.00722708 2 1520573520 2018.03.09 05:32 90.15800000 90.16000000 90.15800000 90.16000000 90.16523576 0.00735598 2 1520573580 2018.03.09 05:33 90.16500000 90.16800000 90.16300000 90.16800000 90.16549903 0.00735196 6 1520573640 2018.03.09 05:34 90.17300000 90.17000000 90.17000000 90.17300000 90.16592769 0.00725992 2 1520573700 2018.03.09 05:35 90.17500000 90.17000000 90.16800000 90.17500000 90.16631553 0.00703414 11 1520573760 2018.03.09 05:36 90.16800000 90.17000000 90.16800000 90.17000000 90.16666643 0.00687350 8 1520573820 2018.03.09 05:37 90.16800000 90.16500000 90.16000000 90.16800000 90.16650772 0.00686502 11 1520573880 2018.03.09 05:38 90.16300000 90.16000000 90.15800000 90.16300000 90.16588794 0.00712381 4 1520573940 2018.03.09 05:39 90.16300000 90.16500000 90.16300000 90.16500000 90.16580337 0.00708380 2 1520574000 2018.03.09 05:40 90.16300000 90.16500000 90.16300000 90.16500000 90.16572686 0.00691295 2 1520574060 2018.03.09 05:41 90.16300000 90.16000000 90.16000000 90.16300000 90.16518145 0.00677006 2 1520574240 2018.03.09 05:44 90.16300000 90.15800000 90.15800000 90.16300000 90.16449750 0.00700396 3 1520574300 2018.03.09 05:45 90.16000000 90.16300000 90.16000000 90.16300000 90.16435488 0.00698697 2 1520574360 2018.03.09 05:46 90.16000000 90.16000000 90.16000000 90.16300000 90.16394013 0.00681817 3 1520574420 2018.03.09 05:47 90.15800000 90.16000000 90.15500000 90.16000000 90.16356488 0.00658657 6 1520574480 2018.03.09 05:48 90.16300000 90.16500000 90.16300000 90.16500000 90.16370156 0.00587459 2 1520574540 2018.03.09 05:49 90.16800000 90.17000000 90.16800000 90.17300000 90.16430141 0.00557433 4 1520574720 2018.03.09 05:52 90.17300000 90.17500000 90.17300000 90.17500000 90.16532032 0.00616000 2 1520574840 2018.03.09 05:54 90.17300000 90.16300000 90.16300000 90.17300000 90.16509934 0.00600733 6 1520574900 2018.03.09 05:55 90.16500000 90.16800000 90.16300000 90.16800000 90.16537559 0.00505140 4 1520574960 2018.03.09 05:56 90.17000000 90.17700000 90.17000000 90.18000000 90.16648268 0.00525539 5 1520575020 2018.03.09 05:57 90.18000000 90.17500000 90.17500000 90.18300000 90.16729385 0.00547890 7 1520575080 2018.03.09 05:58 90.17700000 90.17000000 90.17000000 90.17700000 90.16755158 0.00555527 4 1520575140 2018.03.09 05:59 90.17300000 90.17000000 90.17000000 90.17700000 90.16778476 0.00560617 14 1520575200 2018.03.09 06:00 90.16800000 90.17500000 90.16500000 90.17700000 90.16847193 0.00597911 11 1520575260 2018.03.09 06:01 90.18000000 90.17300000 90.17300000 90.18000000 90.16890317 0.00618409 4 1520575320 2018.03.09 06:02 90.17500000 90.17500000 90.17300000 90.17500000 90.16948382 0.00644055 3 1520575380 2018.03.09 06:03 90.17300000 90.17700000 90.17300000 90.18000000 90.17019965 0.00649297 7 1520575440 2018.03.09 06:04 90.18000000 90.17300000 90.17300000 90.18000000 90.17046635 0.00649024 6 1520575500 2018.03.09 06:05 90.17500000 90.17500000 90.17000000 90.17500000 90.17089813 0.00655921 9 1520575560 2018.03.09 06:06 90.17300000 90.17500000 90.17300000 90.17500000 90.17128878 0.00623679 2 1520575620 2018.03.09 06:07 90.17300000 90.17000000 90.17000000 90.17300000 90.17116604 0.00547359 2 1520575680 2018.03.09 06:08 90.16800000 90.16800000 90.16800000 90.16800000 90.17086451 0.00519009 1 1520575740 2018.03.09 06:09 90.16500000 90.16500000 90.16300000 90.16800000 90.17030599 0.00481272 7 1520575800 2018.03.09 06:10 90.16300000 90.15500000 90.15300000 90.16300000 90.16884827 0.00573052 8 1520575860 2018.03.09 06:11 90.15800000 90.16000000 90.15800000 90.16000000 90.16800558 0.00627875 4 1520575920 2018.03.09 06:12 90.15800000 90.16000000 90.15800000 90.16000000 90.16724315 0.00678045 2 1520575980 2018.03.09 06:13 90.16300000 90.16300000 90.16300000 90.16300000 90.16683904 0.00676258 1 1520576040 2018.03.09 06:14 90.16500000 90.16300000 90.16300000 90.16800000 90.16647341 0.00690668 4 1520576100 2018.03.09 06:15 90.16500000 90.16800000 90.16500000 90.17000000 90.16661880 0.00684740 6 1520576160 2018.03.09 06:16 90.17000000 90.16300000 90.16300000 90.17000000 90.16627415 0.00660849 6 1520576280 2018.03.09 06:18 90.16000000 90.16000000 90.15800000 90.16000000 90.16567662 0.00664330 3 1520576340 2018.03.09 06:19 90.15800000 90.15800000 90.15800000 90.16000000 90.16494551 0.00700383 3 1520576400 2018.03.09 06:20 90.16000000 90.15500000 90.15500000 90.16000000 90.16399832 0.00752719 7 1520576460 2018.03.09 06:21 90.15300000 90.15000000 90.14800000 90.15500000 90.16266515 0.00810262 14 1520576520 2018.03.09 06:22 90.14800000 90.14300000 90.14000000 90.15000000 90.16079227 0.00934914 7 1520576580 2018.03.09 06:23 90.14000000 90.13500000 90.13300000 90.14000000 90.15833587 0.01102543 5 1520576640 2018.03.09 06:24 90.13800000 90.14000000 90.13800000 90.14000000 90.15658959 0.01138595 8 1520576700 2018.03.09 06:25 90.14300000 90.14500000 90.14300000 90.14500000 90.15548582 0.01133299 2 1520576760 2018.03.09 06:26 90.14800000 90.14800000 90.14500000 90.14800000 90.15477289 0.01073084 3 1520576820 2018.03.09 06:27 90.14500000 90.14300000 90.14300000 90.14800000 90.15365166 0.01023406 4 1520576880 2018.03.09 06:28 90.14500000 90.14000000 90.14000000 90.14800000 90.15235150 0.01017582 7 1520576940 2018.03.09 06:29 90.14300000 90.14300000 90.14300000 90.14300000 90.15146088 0.00986697 1 1520577000 2018.03.09 06:30 90.14500000 90.14800000 90.14300000 90.15000000 90.15113128 0.00944747 5 1520577060 2018.03.09 06:31 90.15000000 90.15300000 90.14800000 90.15300000 90.15130925 0.00940420 10 1520577120 2018.03.09 06:32 90.15000000 90.14800000 90.14500000 90.15000000 90.15099408 0.00923599 7 1520577180 2018.03.09 06:33 90.15000000 90.15300000 90.15000000 90.15500000 90.15118512 0.00902789 12 1520577240 2018.03.09 06:34 90.15500000 90.15300000 90.15300000 90.15500000 90.15135797 0.00865863 4 1520577300 2018.03.09 06:35 90.15500000 90.14800000 90.14500000 90.15500000 90.15103816 0.00823412 8 1520577360 2018.03.09 06:36 90.15000000 90.15300000 90.14500000 90.15500000 90.15122500 0.00737720 10 1520577420 2018.03.09 06:37 90.15500000 90.16800000 90.15300000 90.17000000 90.15282262 0.00840139 14 1520577480 2018.03.09 06:38 90.17300000 90.16800000 90.16500000 90.17300000 90.15426809 0.00953578 12 1520577540 2018.03.09 06:39 90.17000000 90.17000000 90.16800000 90.17300000 90.15576636 0.01081871 13 1520577600 2018.03.09 06:40 90.17300000 90.17000000 90.17000000 90.17300000 90.15712195 0.01191807 2 1520577660 2018.03.09 06:41 90.17300000 90.16800000 90.16800000 90.17300000 90.15815795 0.01254662 5 1520577720 2018.03.09 06:42 90.17000000 90.16800000 90.16800000 90.17000000 90.15909529 0.01269384 4 1520577840 2018.03.09 06:44 90.16500000 90.16500000 90.16500000 90.16800000 90.15965764 0.01179914 3 1520577900 2018.03.09 06:45 90.16300000 90.17000000 90.16300000 90.17000000 90.16064263 0.01154233 4 1520577960 2018.03.09 06:46 90.16800000 90.17000000 90.16800000 90.17000000 90.16153381 0.01149051 4 1520578020 2018.03.09 06:47 90.16800000 90.17000000 90.16800000 90.17000000 90.16234011 0.01149263 4 1520578080 2018.03.09 06:48 90.16800000 90.17500000 90.16800000 90.17500000 90.16354582 0.01132997 5 1520578200 2018.03.09 06:50 90.17300000 90.17300000 90.17300000 90.17300000 90.16444621 0.01045235 1 1520578260 2018.03.09 06:51 90.17500000 90.17300000 90.17300000 90.17500000 90.16526086 0.00962326 4 1520578380 2018.03.09 06:53 90.17000000 90.17000000 90.16800000 90.17500000 90.16571221 0.00893892 7 1520578440 2018.03.09 06:54 90.17300000 90.16800000 90.16800000 90.17300000 90.16593009 0.00851012 5 1520578500 2018.03.09 06:55 90.16500000 90.16500000 90.16300000 90.16800000 90.16584151 0.00750956 5 1520578560 2018.03.09 06:56 90.16300000 90.14500000 90.14500000 90.16300000 90.16385661 0.00851180 10 1520578620 2018.03.09 06:57 90.14300000 90.15000000 90.14300000 90.15000000 90.16253693 0.00904659 6 1520578680 2018.03.09 06:58 90.14800000 90.14500000 90.14500000 90.14800000 90.16086675 0.00991651 2 1520578740 2018.03.09 06:59 90.14300000 90.14500000 90.14300000 90.14500000 90.15935563 0.01104542 2 1520578800 2018.03.09 07:00 90.14800000 90.14800000 90.14800000 90.14800000 90.15827414 0.01164024 1 1520578860 2018.03.09 07:01 90.14500000 90.14500000 90.14300000 90.14800000 90.15700994 0.01233847 5 1520578920 2018.03.09 07:02 90.14300000 90.14500000 90.14300000 90.14800000 90.15586613 0.01274220 4 1520578980 2018.03.09 07:03 90.14800000 90.15000000 90.14800000 90.15000000 90.15530745 0.01262830 6 1520579040 2018.03.09 07:04 90.15300000 90.15000000 90.14800000 90.15300000 90.15480198 0.01254278 4 1520579100 2018.03.09 07:05 90.14800000 90.14800000 90.14800000 90.14800000 90.15415417 0.01249545 1 1520579160 2018.03.09 07:06 90.15000000 90.15000000 90.14800000 90.15000000 90.15375854 0.01241448 3 1520579220 2018.03.09 07:07 90.15300000 90.15000000 90.15000000 90.15300000 90.15340058 0.01199609 2 1520579280 2018.03.09 07:08 90.14800000 90.14500000 90.14500000 90.14800000 90.15260053 0.01173273 2 1520579340 2018.03.09 07:09 90.14800000 90.15000000 90.14800000 90.15300000 90.15235286 0.01112925 4 1520579400 2018.03.09 07:10 90.15300000 90.15000000 90.15000000 90.15300000 90.15212878 0.00994709 2 1520579460 2018.03.09 07:11 90.14800000 90.14500000 90.14500000 90.14800000 90.15144984 0.00893239 4 1520579520 2018.03.09 07:12 90.14800000 90.15000000 90.14500000 90.15000000 90.15131176 0.00751560 7 1520579580 2018.03.09 07:13 90.14800000 90.15500000 90.14800000 90.15500000 90.15166302 0.00638607 4 1520579640 2018.03.09 07:14 90.15300000 90.15300000 90.15000000 90.15300000 90.15179036 0.00530754 3 1520579700 2018.03.09 07:15 90.15000000 90.15300000 90.15000000 90.15300000 90.15190556 0.00450186 4 1520579760 2018.03.09 07:16 90.15000000 90.15300000 90.15000000 90.15300000 90.15200979 0.00430800 2 1520579820 2018.03.09 07:17 90.15000000 90.15000000 90.15000000 90.15000000 90.15181838 0.00417652 1 1520579880 2018.03.09 07:18 90.15300000 90.15000000 90.14800000 90.15300000 90.15164520 0.00379796 10 1520579940 2018.03.09 07:19 90.14800000 90.14800000 90.14800000 90.14800000 90.15129804 0.00338269 1 1520580060 2018.03.09 07:21 90.15000000 90.15300000 90.14800000 90.15300000 90.15146013 0.00340648 4 1520580120 2018.03.09 07:22 90.15000000 90.14800000 90.14800000 90.15300000 90.15113060 0.00302167 4 1520580180 2018.03.09 07:23 90.14500000 90.14500000 90.14500000 90.15000000 90.15054673 0.00281382 7 1520580240 2018.03.09 07:24 90.14300000 90.14300000 90.14300000 90.14500000 90.14982799 0.00311294 3 1520580360 2018.03.09 07:26 90.14000000 90.13000000 90.12800000 90.14000000 90.14793961 0.00526384 4 1520580420 2018.03.09 07:27 90.12800000 90.12800000 90.12300000 90.13000000 90.14604060 0.00702381 9 1520580480 2018.03.09 07:28 90.12500000 90.12800000 90.12500000 90.13300000 90.14432245 0.00829689 8 1520580540 2018.03.09 07:29 90.12500000 90.12300000 90.12300000 90.12500000 90.14229174 0.00984046 2 1520580600 2018.03.09 07:30 90.12500000 90.12800000 90.12300000 90.13000000 90.14093062 0.01065795 11 1520580660 2018.03.09 07:31 90.13000000 90.12800000 90.12800000 90.13300000 90.13969913 0.01116135 4 1520580720 2018.03.09 07:32 90.13000000 90.12800000 90.12800000 90.13000000 90.13858493 0.01150527 2 1520580780 2018.03.09 07:33 90.13000000 90.12500000 90.12500000 90.13000000 90.13729113 0.01213816 7 1520580840 2018.03.09 07:34 90.12300000 90.13300000 90.12300000 90.13300000 90.13688245 0.01194331 7 1520580900 2018.03.09 07:35 90.13000000 90.12500000 90.12500000 90.13500000 90.13575079 0.01176682 6 1520580960 2018.03.09 07:36 90.12300000 90.12800000 90.12300000 90.12800000 90.13501262 0.01137940 5 1520581020 2018.03.09 07:37 90.13000000 90.12800000 90.12800000 90.13000000 90.13434475 0.01084762 4 1520581080 2018.03.09 07:38 90.13000000 90.13800000 90.13000000 90.13800000 90.13469287 0.01001795 4 1520581140 2018.03.09 07:39 90.13300000 90.13300000 90.13300000 90.13500000 90.13453164 0.00942077 7 1520581200 2018.03.09 07:40 90.13500000 90.13300000 90.13300000 90.13500000 90.13438577 0.00875608 4 1520581260 2018.03.09 07:41 90.13500000 90.14000000 90.13500000 90.14000000 90.13492046 0.00839511 7 1520581320 2018.03.09 07:42 90.14300000 90.14800000 90.14300000 90.14800000 90.13616613 0.00830809 3 1520581380 2018.03.09 07:43 90.14500000 90.14800000 90.14500000 90.14800000 90.13729317 0.00879950 2 1520581440 2018.03.09 07:44 90.14500000 90.15300000 90.14500000 90.15300000 90.13878905 0.01003404 8 1520581500 2018.03.09 07:45 90.14800000 90.15000000 90.14800000 90.15000000 90.13985676 0.01086186 8 1520581560 2018.03.09 07:46 90.14800000 90.14300000 90.14300000 90.15000000 90.14015612 0.01081540 9 1520581620 2018.03.09 07:47 90.14000000 90.14300000 90.14000000 90.14500000 90.14042697 0.01061950 8 1520581680 2018.03.09 07:48 90.14800000 90.14500000 90.14300000 90.14800000 90.14086249 0.01049494 4 1520581740 2018.03.09 07:49 90.14800000 90.14800000 90.14500000 90.14800000 90.14154226 0.01010500 3 1520581860 2018.03.09 07:51 90.14500000 90.14800000 90.14000000 90.14800000 90.14215728 0.00997268 8 1520581920 2018.03.09 07:52 90.14500000 90.14500000 90.14500000 90.14500000 90.14242801 0.00956900 1 1520581980 2018.03.09 07:53 90.14300000 90.14300000 90.14000000 90.14300000 90.14248249 0.00902538 3 1520582040 2018.03.09 07:54 90.14000000 90.13800000 90.13800000 90.14000000 90.14205559 0.00810369 2 1520582100 2018.03.09 07:55 90.13500000 90.13800000 90.13500000 90.13800000 90.14166934 0.00784428 4 1520582160 2018.03.09 07:56 90.13500000 90.13000000 90.13000000 90.13500000 90.14055797 0.00736175 5 1520582220 2018.03.09 07:57 90.12800000 90.12800000 90.12500000 90.12800000 90.13936198 0.00752882 3 1520582280 2018.03.09 07:58 90.13000000 90.12500000 90.12300000 90.13000000 90.13799417 0.00815373 6 1520582340 2018.03.09 07:59 90.12300000 90.13000000 90.12300000 90.13000000 90.13723282 0.00860219 4 1520582400 2018.03.09 08:00 90.12800000 90.12500000 90.12500000 90.13000000 90.13606779 0.00940774 8 1520582460 2018.03.09 08:01 90.12300000 90.12300000 90.12300000 90.12300000 90.13482324 0.01033391 1 1520582520 2018.03.09 08:02 90.12000000 90.12300000 90.12000000 90.12300000 90.13369721 0.01106516 2 1520582580 2018.03.09 08:03 90.12000000 90.11800000 90.11800000 90.12000000 90.13220224 0.01171484 2 1520582640 2018.03.09 08:04 90.12000000 90.11800000 90.11500000 90.12000000 90.13084965 0.01208867 8 1520582700 2018.03.09 08:05 90.12000000 90.12000000 90.11500000 90.12000000 90.12981635 0.01162632 8 1520582760 2018.03.09 08:06 90.11800000 90.11500000 90.11500000 90.12000000 90.12840527 0.01160943 4 1520582820 2018.03.09 08:07 90.11800000 90.12000000 90.11800000 90.12000000 90.12760477 0.01151938 4 1520582880 2018.03.09 08:08 90.12300000 90.12000000 90.11800000 90.12300000 90.12688050 0.01130183 4 1520582940 2018.03.09 08:09 90.12300000 90.11500000 90.11500000 90.12300000 90.12574903 0.01110486 8 1520583000 2018.03.09 08:10 90.11800000 90.11800000 90.11800000 90.12000000 90.12501102 0.01019588 3 1520583060 2018.03.09 08:11 90.12000000 90.11800000 90.11800000 90.12000000 90.12434331 0.00900488 2 1520583120 2018.03.09 08:12 90.12000000 90.11800000 90.11800000 90.12000000 90.12373918 0.00786742 2 1520583180 2018.03.09 08:13 90.12000000 90.12000000 90.12000000 90.12000000 90.12338307 0.00660657 1 1520583240 2018.03.09 08:14 90.11800000 90.12300000 90.11800000 90.12300000 90.12334659 0.00573498 9 1520583300 2018.03.09 08:15 90.12500000 90.12500000 90.12500000 90.12800000 90.12350405 0.00478178 5 1520583360 2018.03.09 08:16 90.12300000 90.12500000 90.12300000 90.12500000 90.12364653 0.00463697 4 1520583420 2018.03.09 08:17 90.12800000 90.14500000 90.12800000 90.14800000 90.12568019 0.00730560 14 1520583480 2018.03.09 08:18 90.14300000 90.13800000 90.13800000 90.14500000 90.12685351 0.00830395 13 1520583540 2018.03.09 08:19 90.13500000 90.13500000 90.13500000 90.13800000 90.12762936 0.00884337 5 1520583600 2018.03.09 08:20 90.13800000 90.13800000 90.13300000 90.13800000 90.12861704 0.00958518 7 1520583660 2018.03.09 08:21 90.13500000 90.13000000 90.13000000 90.13500000 90.12874875 0.00957084 7 1520583720 2018.03.09 08:22 90.12800000 90.12500000 90.12500000 90.13300000 90.12839173 0.00935578 9 1520583780 2018.03.09 08:23 90.12300000 90.12300000 90.12000000 90.12500000 90.12787823 0.00893310 7 1520583840 2018.03.09 08:24 90.12000000 90.12000000 90.11800000 90.12000000 90.12712792 0.00857865 3 1520583900 2018.03.09 08:25 90.11800000 90.12000000 90.11800000 90.12000000 90.12644907 0.00839964 2 1520583960 2018.03.09 08:26 90.11800000 90.11200000 90.11200000 90.11800000 90.12507297 0.00840791 3 1520584020 2018.03.09 08:27 90.11500000 90.13000000 90.11500000 90.13000000 90.12554221 0.00842629 11 1520584080 2018.03.09 08:28 90.12500000 90.12800000 90.12000000 90.12800000 90.12577629 0.00836283 8 1520584140 2018.03.09 08:29 90.12500000 90.12000000 90.11800000 90.12500000 90.12522616 0.00811495 7 1520584200 2018.03.09 08:30 90.12300000 90.12300000 90.12000000 90.12500000 90.12501415 0.00798609 5 1520584260 2018.03.09 08:31 90.12000000 90.11800000 90.11800000 90.12300000 90.12434613 0.00807922 10 1520584320 2018.03.09 08:32 90.12000000 90.11000000 90.10500000 90.12000000 90.12297984 0.00884857 12 1520584380 2018.03.09 08:33 90.11500000 90.11500000 90.11200000 90.11800000 90.12221985 0.00921484 6 1520584440 2018.03.09 08:34 90.11200000 90.10300000 90.10300000 90.11500000 90.12038939 0.01066629 13 1520584500 2018.03.09 08:35 90.09800000 90.10300000 90.09500000 90.10800000 90.11873326 0.01180601 13 1520584560 2018.03.09 08:36 90.10500000 90.11500000 90.10500000 90.11500000 90.11837771 0.01187247 7 1520584620 2018.03.09 08:37 90.11200000 90.11200000 90.11000000 90.11800000 90.11777031 0.01053494 13 1520584680 2018.03.09 08:38 90.11000000 90.11800000 90.11000000 90.12300000 90.11779218 0.00950962 12 1520584740 2018.03.09 08:39 90.11500000 90.11800000 90.11000000 90.11800000 90.11781198 0.00869369 8 1520584800 2018.03.09 08:40 90.11500000 90.11000000 90.11000000 90.11500000 90.11706798 0.00765286 9 1520584860 2018.03.09 08:41 90.11200000 90.12800000 90.11200000 90.12800000 90.11810912 0.00750067 17 1520584920 2018.03.09 08:42 90.13000000 90.12500000 90.12300000 90.13300000 90.11876540 0.00757791 12 1520584980 2018.03.09 08:43 90.12300000 90.13300000 90.12300000 90.13300000 90.12012107 0.00839267 8 1520585040 2018.03.09 08:44 90.13500000 90.13000000 90.13000000 90.13500000 90.12106192 0.00889704 7 1520585100 2018.03.09 08:45 90.13300000 90.13300000 90.13300000 90.13800000 90.12219888 0.00957879 5 1520585160 2018.03.09 08:46 90.13800000 90.14000000 90.13000000 90.14000000 90.12389423 0.01052102 14 1520585220 2018.03.09 08:47 90.13800000 90.14300000 90.13800000 90.14300000 90.12571382 0.01183272 7 1520585280 2018.03.09 08:48 90.14500000 90.13800000 90.13800000 90.14500000 90.12688394 0.01256761 10 1520585340 2018.03.09 08:49 90.13300000 90.12800000 90.12800000 90.13500000 90.12699023 0.01251620 7 1520585460 2018.03.09 08:51 90.13300000 90.13300000 90.13300000 90.13800000 90.12756259 0.01276562 8 1520585520 2018.03.09 08:52 90.13000000 90.13300000 90.12800000 90.13300000 90.12808044 0.01282367 9 1520585580 2018.03.09 08:53 90.13000000 90.12500000 90.12500000 90.13000000 90.12778706 0.01209776 7 1520585640 2018.03.09 08:54 90.12300000 90.12800000 90.12300000 90.12800000 90.12780734 0.01176028 6 1520585700 2018.03.09 08:55 90.12500000 90.12300000 90.12300000 90.12800000 90.12734950 0.01034703 10 1520585760 2018.03.09 08:56 90.12500000 90.12300000 90.12300000 90.12800000 90.12693526 0.00883619 6 1520585820 2018.03.09 08:57 90.12500000 90.12300000 90.12300000 90.12500000 90.12656047 0.00848935 4 1520585880 2018.03.09 08:58 90.11800000 90.11800000 90.11800000 90.11800000 90.12574519 0.00820545 1 1520585940 2018.03.09 08:59 90.12000000 90.11500000 90.11200000 90.12000000 90.12472184 0.00862756 8 1520586000 2018.03.09 09:00 90.11200000 90.14000000 90.11200000 90.14300000 90.12617690 0.00866686 14 1520586060 2018.03.09 09:01 90.14300000 90.14300000 90.13800000 90.14300000 90.12777910 0.00813490 6 1520586120 2018.03.09 09:02 90.13800000 90.14800000 90.13800000 90.15300000 90.12970490 0.00880547 18 1520586180 2018.03.09 09:03 90.15000000 90.15800000 90.14800000 90.15800000 90.13239967 0.01035907 10 1520586240 2018.03.09 09:04 90.16300000 90.15800000 90.15300000 90.16300000 90.13483780 0.01175593 11 1520586300 2018.03.09 09:05 90.15500000 90.15300000 90.15300000 90.16000000 90.13656753 0.01246743 13 1520586360 2018.03.09 09:06 90.15500000 90.15300000 90.15300000 90.15800000 90.13813253 0.01311709 10 1520586420 2018.03.09 09:07 90.15500000 90.15800000 90.14800000 90.15800000 90.14002467 0.01411723 12 1520586480 2018.03.09 09:08 90.15300000 90.15300000 90.14800000 90.15800000 90.14126042 0.01465997 7 1520586540 2018.03.09 09:09 90.14800000 90.14500000 90.13800000 90.14800000 90.14161657 0.01475137 11 1520586600 2018.03.09 09:10 90.14800000 90.13800000 90.13500000 90.14800000 90.14127213 0.01438364 13 1520586660 2018.03.09 09:11 90.14300000 90.13500000 90.13300000 90.14300000 90.14067479 0.01422954 11 1520586720 2018.03.09 09:12 90.13800000 90.14300000 90.13800000 90.15000000 90.14089623 0.01416318 12 1520586780 2018.03.09 09:13 90.14800000 90.13800000 90.13800000 90.14800000 90.14062040 0.01370289 10 1520586840 2018.03.09 09:14 90.13500000 90.13500000 90.13300000 90.13800000 90.14008513 0.01345389 10 1520586900 2018.03.09 09:15 90.13800000 90.14500000 90.13300000 90.14800000 90.14055321 0.01291855 21 1520586960 2018.03.09 09:16 90.14800000 90.13800000 90.13800000 90.14800000 90.14031005 0.01234905 7 1520587020 2018.03.09 09:17 90.13500000 90.11200000 90.11200000 90.13500000 90.13761385 0.01379122 20 1520587080 2018.03.09 09:18 90.11500000 90.12300000 90.11500000 90.12500000 90.13622206 0.01394756 6 1520587140 2018.03.09 09:19 90.12000000 90.13300000 90.11800000 90.13300000 90.13591519 0.01328349 19 1520587200 2018.03.09 09:20 90.12800000 90.13300000 90.12500000 90.13300000 90.13563756 0.01339975 17 1520587260 2018.03.09 09:21 90.13000000 90.11800000 90.11500000 90.13300000 90.13395779 0.01458527 17 1520587320 2018.03.09 09:22 90.11500000 90.11800000 90.11200000 90.11800000 90.13243800 0.01530697 6 1520587380 2018.03.09 09:23 90.12000000 90.11200000 90.11200000 90.12800000 90.13049152 0.01562886 16 1520587440 2018.03.09 09:24 90.11500000 90.11200000 90.11200000 90.12000000 90.12873043 0.01554422 10 1520587500 2018.03.09 09:25 90.11500000 90.11200000 90.11200000 90.11800000 90.12713705 0.01553565 12 1520587560 2018.03.09 09:26 90.11500000 90.10500000 90.10300000 90.11500000 90.12502876 0.01581758 8 1520587620 2018.03.09 09:27 90.10300000 90.10800000 90.10300000 90.11200000 90.12340697 0.01489828 11 1520587680 2018.03.09 09:28 90.11200000 90.11200000 90.10500000 90.11800000 90.12232060 0.01381840 19 1520587740 2018.03.09 09:29 90.10300000 90.10800000 90.09500000 90.10800000 90.12095673 0.01347786 23 1520587800 2018.03.09 09:30 90.11000000 90.11800000 90.11000000 90.12000000 90.12067514 0.01299000 28 1520587860 2018.03.09 09:31 90.12000000 90.11800000 90.11500000 90.12300000 90.12042036 0.01263342 16 1520587920 2018.03.09 09:32 90.11500000 90.11800000 90.11200000 90.11800000 90.12018985 0.01160312 6 1520587980 2018.03.09 09:33 90.11500000 90.12500000 90.11200000 90.12500000 90.12064796 0.01096246 17 1520588040 2018.03.09 09:34 90.12300000 90.12500000 90.12300000 90.13300000 90.12106244 0.01057462 13 1520588100 2018.03.09 09:35 90.12800000 90.13800000 90.12500000 90.14300000 90.12267554 0.01028612 20 1520588160 2018.03.09 09:36 90.13500000 90.12800000 90.11800000 90.13800000 90.12318263 0.00998336 22 1520588220 2018.03.09 09:37 90.12300000 90.13300000 90.12300000 90.13300000 90.12411762 0.01026353 13 1520588280 2018.03.09 09:38 90.13000000 90.12000000 90.12000000 90.13300000 90.12372547 0.01013974 14 1520588340 2018.03.09 09:39 90.12300000 90.11800000 90.11800000 90.12300000 90.12318018 0.00975920 11 1520588400 2018.03.09 09:40 90.11500000 90.12000000 90.11200000 90.12000000 90.12287731 0.00938412 12 1520588460 2018.03.09 09:41 90.11800000 90.12000000 90.11200000 90.12300000 90.12260328 0.00921453 13 1520588520 2018.03.09 09:42 90.11800000 90.12300000 90.11800000 90.12300000 90.12264106 0.00917366 9 1520588580 2018.03.09 09:43 90.12000000 90.13800000 90.12000000 90.14300000 90.12410382 0.01001507 19 1520588640 2018.03.09 09:44 90.13300000 90.13800000 90.13300000 90.14300000 90.12542726 0.01058003 21 1520588700 2018.03.09 09:45 90.14000000 90.14800000 90.14000000 90.14800000 90.12757705 0.01196836 12 1520588760 2018.03.09 09:46 90.14500000 90.14300000 90.14300000 90.14500000 90.12904590 0.01181202 2 1520588820 2018.03.09 09:47 90.13800000 90.13300000 90.13300000 90.13800000 90.12942248 0.01097472 7 1520588880 2018.03.09 09:48 90.13000000 90.12800000 90.12300000 90.13000000 90.12928701 0.01023379 16 1520588940 2018.03.09 09:49 90.12500000 90.13300000 90.12300000 90.13800000 90.12964063 0.00914447 15 1520589000 2018.03.09 09:50 90.13000000 90.13800000 90.12300000 90.13800000 90.13043676 0.00903304 14 1520589060 2018.03.09 09:51 90.14000000 90.14000000 90.13800000 90.14800000 90.13134754 0.00891194 20 1520589120 2018.03.09 09:52 90.13800000 90.11200000 90.11200000 90.13800000 90.12950492 0.00937255 14 1520589180 2018.03.09 09:53 90.11800000 90.12300000 90.11500000 90.12300000 90.12888540 0.00948055 10 1520589240 2018.03.09 09:54 90.12000000 90.11200000 90.11200000 90.12000000 90.12727727 0.01035864 3 1520589300 2018.03.09 09:55 90.11800000 90.11800000 90.11500000 90.12500000 90.12639372 0.01041364 15 1520589360 2018.03.09 09:56 90.12000000 90.11200000 90.11200000 90.12000000 90.12502289 0.01111693 15 1520589420 2018.03.09 09:57 90.11500000 90.10500000 90.09800000 90.11500000 90.12311595 0.01217352 16 1520589480 2018.03.09 09:58 90.10800000 90.10800000 90.10500000 90.11800000 90.12167633 0.01296420 20 1520589540 2018.03.09 09:59 90.11000000 90.10300000 90.09800000 90.11000000 90.11989763 0.01410436 17 1520589600 2018.03.09 10:00 90.10000000 90.10800000 90.09300000 90.11200000 90.11876453 0.01472857 35 1520589660 2018.03.09 10:01 90.11000000 90.09300000 90.09000000 90.11000000 90.11631076 0.01660934 20 1520589720 2018.03.09 10:02 90.09000000 90.10300000 90.08500000 90.10300000 90.11504307 0.01726314 22 1520589780 2018.03.09 10:03 90.09800000 90.10300000 90.09500000 90.10500000 90.11389611 0.01707975 21 1520589840 2018.03.09 10:04 90.10500000 90.11800000 90.10300000 90.11800000 90.11428696 0.01611316 13 1520589900 2018.03.09 10:05 90.11500000 90.12000000 90.10800000 90.12300000 90.11483106 0.01418005 34 1520589960 2018.03.09 10:06 90.12300000 90.11000000 90.10800000 90.12300000 90.11437096 0.01280054 14 1520590020 2018.03.09 10:07 90.10800000 90.10800000 90.10500000 90.11800000 90.11376420 0.01222126 23 1520590080 2018.03.09 10:08 90.11000000 90.12300000 90.11000000 90.12300000 90.11464380 0.01195703 17 1520590140 2018.03.09 10:09 90.11800000 90.11800000 90.11800000 90.12300000 90.11496344 0.01128539 7 1520590200 2018.03.09 10:10 90.12000000 90.12300000 90.11800000 90.12300000 90.11572882 0.01037528 6 1520590260 2018.03.09 10:11 90.12000000 90.12800000 90.11800000 90.12800000 90.11689751 0.00974000 17 1520590320 2018.03.09 10:12 90.12500000 90.09500000 90.09500000 90.12800000 90.11481203 0.00998441 28 1520590380 2018.03.09 10:13 90.09300000 90.10800000 90.09300000 90.11000000 90.11416327 0.00968873 28 1520590440 2018.03.09 10:14 90.10500000 90.09800000 90.09800000 90.11200000 90.11262391 0.00982650 20 1520590500 2018.03.09 10:15 90.10300000 90.11800000 90.09800000 90.11800000 90.11313592 0.00997030 23 1520590560 2018.03.09 10:16 90.11500000 90.12300000 90.11200000 90.12500000 90.11407535 0.01047667 24 1520590620 2018.03.09 10:17 90.12500000 90.11800000 90.11500000 90.12800000 90.11444913 0.01042243 22 1520590680 2018.03.09 10:18 90.11500000 90.11200000 90.10800000 90.11800000 90.11421588 0.01027258 19 1520590740 2018.03.09 10:19 90.11000000 90.12300000 90.11000000 90.12300000 90.11505246 0.01032788 13 1520590800 2018.03.09 10:20 90.11800000 90.11800000 90.11200000 90.12000000 90.11533318 0.01028804 12 1520590860 2018.03.09 10:21 90.12300000 90.12000000 90.11800000 90.13300000 90.11577764 0.00911404 16 1520590920 2018.03.09 10:22 90.11800000 90.11200000 90.10800000 90.11800000 90.11541786 0.00866266 15 1520590980 2018.03.09 10:23 90.11000000 90.12300000 90.10800000 90.12800000 90.11613997 0.00837709 21 1520591040 2018.03.09 10:24 90.12000000 90.13300000 90.12000000 90.13300000 90.11774569 0.00924539 8 1520591100 2018.03.09 10:25 90.13800000 90.14800000 90.13500000 90.15300000 90.12062705 0.01175220 11 1520591160 2018.03.09 10:26 90.14300000 90.14800000 90.14300000 90.15300000 90.12323400 0.01344541 8 1520591220 2018.03.09 10:27 90.14500000 90.15300000 90.14000000 90.15300000 90.12606886 0.01509774 19 1520591280 2018.03.09 10:28 90.14800000 90.14800000 90.14300000 90.14800000 90.12815754 0.01634747 11 1520591340 2018.03.09 10:29 90.14500000 90.16500000 90.14500000 90.16500000 90.13166634 0.01896068 11 1520591400 2018.03.09 10:30 90.16800000 90.15800000 90.15500000 90.16800000 90.13417431 0.02044172 16 1520591460 2018.03.09 10:31 90.16000000 90.15800000 90.15800000 90.16300000 90.13644342 0.02175314 11 1520591520 2018.03.09 10:32 90.15300000 90.15800000 90.14800000 90.15800000 90.13849643 0.02079914 9 1520591580 2018.03.09 10:33 90.15500000 90.15500000 90.14800000 90.15800000 90.14006820 0.02036938 6 1520591640 2018.03.09 10:34 90.15300000 90.15000000 90.14500000 90.15500000 90.14101408 0.01838373 15 1520591700 2018.03.09 10:35 90.15300000 90.15300000 90.14300000 90.15800000 90.14215560 0.01802831 17 1520591760 2018.03.09 10:36 90.15500000 90.14800000 90.14800000 90.16300000 90.14271221 0.01763618 19 1520591820 2018.03.09 10:37 90.14500000 90.15800000 90.14300000 90.15800000 90.14416819 0.01721146 13 1520591880 2018.03.09 10:38 90.16800000 90.16800000 90.16800000 90.16800000 90.14643789 0.01658158 1 1520591940 2018.03.09 10:39 90.17000000 90.16800000 90.16800000 90.17000000 90.14849142 0.01649927 2 1520592000 2018.03.09 10:40 90.17000000 90.16800000 90.16800000 90.17000000 90.15034938 0.01562375 2 1520592060 2018.03.09 10:41 90.17300000 90.16800000 90.16800000 90.17300000 90.15203039 0.01452243 9 1520592120 2018.03.09 10:42 90.16500000 90.18800000 90.16500000 90.18800000 90.15545607 0.01346768 15 1520592180 2018.03.09 10:43 90.19000000 90.18800000 90.18300000 90.19500000 90.15855549 0.01299969 15 1520592240 2018.03.09 10:44 90.19300000 90.19500000 90.18800000 90.19800000 90.16202640 0.01377834 17 1520592300 2018.03.09 10:45 90.19300000 90.20300000 90.18800000 90.20300000 90.16592864 0.01602336 12 1520592360 2018.03.09 10:46 90.20500000 90.21300000 90.20500000 90.22000000 90.17041163 0.01875213 20 1520592420 2018.03.09 10:47 90.21500000 90.19800000 90.19800000 90.21800000 90.17303909 0.01953215 18 1520592480 2018.03.09 10:48 90.19500000 90.19800000 90.18800000 90.20000000 90.17541632 0.01968812 15 1520592540 2018.03.09 10:49 90.19500000 90.18800000 90.18800000 90.20000000 90.17661477 0.01987022 20 1520592600 2018.03.09 10:50 90.19000000 90.18300000 90.17700000 90.19300000 90.17722289 0.01953222 23 1520592660 2018.03.09 10:51 90.17700000 90.18000000 90.17700000 90.18300000 90.17748737 0.01907675 7 1520592720 2018.03.09 10:52 90.18300000 90.17300000 90.17300000 90.18300000 90.17706000 0.01859666 10 1520592780 2018.03.09 10:53 90.17000000 90.16800000 90.16500000 90.17300000 90.17619715 0.01810053 25 1520592840 2018.03.09 10:54 90.16500000 90.16300000 90.16300000 90.16800000 90.17494028 0.01758595 15 1520592900 2018.03.09 10:55 90.16500000 90.16800000 90.16500000 90.16800000 90.17427930 0.01713690 6 1520592960 2018.03.09 10:56 90.16500000 90.15800000 90.15800000 90.16800000 90.17272889 0.01707649 15 1520593020 2018.03.09 10:57 90.15300000 90.14800000 90.14300000 90.15800000 90.17037376 0.01863767 22 1520593080 2018.03.09 10:58 90.15000000 90.14300000 90.13800000 90.15000000 90.16776673 0.02075684 14 1520593140 2018.03.09 10:59 90.14500000 90.14800000 90.14500000 90.15300000 90.16588419 0.02210203 11 1520593200 2018.03.09 11:00 90.15000000 90.14300000 90.14300000 90.15000000 90.16370474 0.02370646 8 1520593260 2018.03.09 11:01 90.14500000 90.15800000 90.14500000 90.16300000 90.16316143 0.02398931 13 1520593320 2018.03.09 11:02 90.15500000 90.14300000 90.14300000 90.15500000 90.16124129 0.02462197 15 1520593380 2018.03.09 11:03 90.13800000 90.13000000 90.13000000 90.13800000 90.15826593 0.02608662 10 1520593440 2018.03.09 11:04 90.12800000 90.13800000 90.12800000 90.14000000 90.15633584 0.02591891 13 1520593500 2018.03.09 11:05 90.14000000 90.13800000 90.13300000 90.14300000 90.15458957 0.02468532 18 1520593560 2018.03.09 11:06 90.14000000 90.12300000 90.11800000 90.14000000 90.15158104 0.02295578 21 1520593620 2018.03.09 11:07 90.12500000 90.10800000 90.10300000 90.12500000 90.14743047 0.02365145 22 1520593680 2018.03.09 11:08 90.10300000 90.10800000 90.10000000 90.11200000 90.14367518 0.02336762 18 1520593740 2018.03.09 11:09 90.11200000 90.10500000 90.10500000 90.11800000 90.13999183 0.02356911 31 1520593800 2018.03.09 11:10 90.10800000 90.12300000 90.10800000 90.12300000 90.13837356 0.02215355 25 1520593860 2018.03.09 11:11 90.12500000 90.12000000 90.12000000 90.12800000 90.13662370 0.02075633 14 1520593920 2018.03.09 11:12 90.11800000 90.09800000 90.09800000 90.12300000 90.13294525 0.02126598 20 1520593980 2018.03.09 11:13 90.10300000 90.10300000 90.09500000 90.10800000 90.13009332 0.02111381 23 1520594040 2018.03.09 11:14 90.09800000 90.09300000 90.09300000 90.10800000 90.12656063 0.02169916 21 1520594100 2018.03.09 11:15 90.09500000 90.09300000 90.08800000 90.09800000 90.12336438 0.02117215 26 1520594160 2018.03.09 11:16 90.09500000 90.10000000 90.09500000 90.10000000 90.12113920 0.02048343 7 1520594220 2018.03.09 11:17 90.09800000 90.09800000 90.09500000 90.10300000 90.11893546 0.02032159 18 1520594280 2018.03.09 11:18 90.10000000 90.09800000 90.09000000 90.10300000 90.11694161 0.02019324 19 1520594340 2018.03.09 11:19 90.10000000 90.10800000 90.09800000 90.10800000 90.11609003 0.01906138 12 1520594400 2018.03.09 11:20 90.10500000 90.10300000 90.10300000 90.11200000 90.11484336 0.01824929 17 1520594460 2018.03.09 11:21 90.10500000 90.09800000 90.09300000 90.10500000 90.11323923 0.01567236 13 1520594520 2018.03.09 11:22 90.09300000 90.10300000 90.09300000 90.10300000 90.11226407 0.01414365 21 1520594580 2018.03.09 11:23 90.09800000 90.10500000 90.09800000 90.10500000 90.11157225 0.01348107 4 1520594640 2018.03.09 11:24 90.10300000 90.11200000 90.10300000 90.11800000 90.11161299 0.01213316 8 1520594700 2018.03.09 11:25 90.10800000 90.10800000 90.10800000 90.11000000 90.11126889 0.01043364 7 1520594760 2018.03.09 11:26 90.11000000 90.11200000 90.10800000 90.11200000 90.11133852 0.01014457 8 1520594820 2018.03.09 11:27 90.11000000 90.10800000 90.10500000 90.11200000 90.11102057 0.00994261 10 1520594880 2018.03.09 11:28 90.11000000 90.11000000 90.10800000 90.11200000 90.11092337 0.00986261 7 1520594940 2018.03.09 11:29 90.11200000 90.10500000 90.10300000 90.11200000 90.11035924 0.00952855 14 1520595000 2018.03.09 11:30 90.10800000 90.13000000 90.10800000 90.13300000 90.11222979 0.01116714 21 1520595060 2018.03.09 11:31 90.12800000 90.13800000 90.12800000 90.14300000 90.11468409 0.01381153 18 1520595120 2018.03.09 11:32 90.13500000 90.12500000 90.12300000 90.13500000 90.11566656 0.01404431 13 1520595180 2018.03.09 11:33 90.12300000 90.11200000 90.10300000 90.12300000 90.11531737 0.01358770 21 1520595240 2018.03.09 11:34 90.11000000 90.11000000 90.10000000 90.11000000 90.11481095 0.01244152 18 1520595300 2018.03.09 11:35 90.11200000 90.11800000 90.11200000 90.12300000 90.11511467 0.01159734 12 1520595360 2018.03.09 11:36 90.12000000 90.12500000 90.11500000 90.12800000 90.11605613 0.01166322 21 1520595420 2018.03.09 11:37 90.12800000 90.13800000 90.12300000 90.13800000 90.11814602 0.01263701 21 1520595480 2018.03.09 11:38 90.13500000 90.13800000 90.13000000 90.13800000 90.12003688 0.01316997 15 1520595540 2018.03.09 11:39 90.13500000 90.12300000 90.11800000 90.13800000 90.12031908 0.01299894 19 1520595600 2018.03.09 11:40 90.12500000 90.11200000 90.10500000 90.12500000 90.11952679 0.01232929 24 1520595660 2018.03.09 11:41 90.11500000 90.13300000 90.11500000 90.13300000 90.12080995 0.01195160 12 1520595720 2018.03.09 11:42 90.13500000 90.14300000 90.12300000 90.14500000 90.12292329 0.01258706 21 1520595780 2018.03.09 11:43 90.13800000 90.14800000 90.13300000 90.15000000 90.12531155 0.01349137 18 1520595840 2018.03.09 11:44 90.15300000 90.14300000 90.14300000 90.15300000 90.12699616 0.01400809 15 1520595900 2018.03.09 11:45 90.14500000 90.13800000 90.13300000 90.14500000 90.12804414 0.01373234 11 1520595960 2018.03.09 11:46 90.13300000 90.13500000 90.13300000 90.13800000 90.12870661 0.01343420 8 1520596020 2018.03.09 11:47 90.13300000 90.13800000 90.13000000 90.14300000 90.12959169 0.01285360 13 1520596080 2018.03.09 11:48 90.14300000 90.13800000 90.13300000 90.14300000 90.13039248 0.01226159 14 1520596140 2018.03.09 11:49 90.14000000 90.13800000 90.13800000 90.14300000 90.13111701 0.01097400 10 1520596200 2018.03.09 11:50 90.14300000 90.14800000 90.13800000 90.14800000 90.13272491 0.01158460 11 1520596260 2018.03.09 11:51 90.14500000 90.15300000 90.14500000 90.15300000 90.13465587 0.01252215 9 1520596320 2018.03.09 11:52 90.15000000 90.15300000 90.14800000 90.15300000 90.13640293 0.01317623 8 1520596380 2018.03.09 11:53 90.15500000 90.16500000 90.15300000 90.16800000 90.13912646 0.01377352 19 1520596440 2018.03.09 11:54 90.16300000 90.16300000 90.15800000 90.16800000 90.14140013 0.01338882 13 1520596500 2018.03.09 11:55 90.16800000 90.17300000 90.16300000 90.17700000 90.14440964 0.01434404 20 1520596560 2018.03.09 11:56 90.17000000 90.17500000 90.16800000 90.17500000 90.14732301 0.01549864 15 1520596620 2018.03.09 11:57 90.17700000 90.18300000 90.17700000 90.18500000 90.15072082 0.01769871 17 1520596680 2018.03.09 11:58 90.18500000 90.18300000 90.18000000 90.18800000 90.15379503 0.01938414 18 1520596740 2018.03.09 11:59 90.18800000 90.17300000 90.17300000 90.19000000 90.15562407 0.01891021 14 1520596800 2018.03.09 12:00 90.17000000 90.17700000 90.16300000 90.18300000 90.15765988 0.01708727 16 1520596860 2018.03.09 12:01 90.18000000 90.17700000 90.17300000 90.18000000 90.15950179 0.01689255 6 1520596920 2018.03.09 12:02 90.18000000 90.19300000 90.18000000 90.19300000 90.16269210 0.01835109 18 1520596980 2018.03.09 12:03 90.19000000 90.19000000 90.18300000 90.19000000 90.16529285 0.01935614 10 1520597040 2018.03.09 12:04 90.19300000 90.19300000 90.18300000 90.19300000 90.16793163 0.02000997 17 1520597100 2018.03.09 12:05 90.19000000 90.19300000 90.18500000 90.19300000 90.17031909 0.01992321 13 1520597160 2018.03.09 12:06 90.19000000 90.18300000 90.18300000 90.19300000 90.17152680 0.01860539 9 1520597220 2018.03.09 12:07 90.18500000 90.18800000 90.18500000 90.19300000 90.17309567 0.01745451 10 1520597280 2018.03.09 12:08 90.18500000 90.18300000 90.18300000 90.19000000 90.17403894 0.01570942 11 1520597340 2018.03.09 12:09 90.17700000 90.17000000 90.16800000 90.17700000 90.17365428 0.01357071 20 1520597400 2018.03.09 12:10 90.16800000 90.17000000 90.16800000 90.17700000 90.17330625 0.01242196 14 1520597460 2018.03.09 12:11 90.16800000 90.17000000 90.16300000 90.17700000 90.17299137 0.01171034 14 1520597520 2018.03.09 12:12 90.16800000 90.17000000 90.16800000 90.17300000 90.17270648 0.01099425 13 1520597580 2018.03.09 12:13 90.16800000 90.16800000 90.16500000 90.17000000 90.17225824 0.01116380 9 1520597640 2018.03.09 12:14 90.16500000 90.16500000 90.15800000 90.16800000 90.17156698 0.01151390 23 1520597700 2018.03.09 12:15 90.16300000 90.15800000 90.15800000 90.16800000 90.17027489 0.01265790 19 1520597760 2018.03.09 12:16 90.16000000 90.16000000 90.15800000 90.16500000 90.16929633 0.01338615 14 1520597820 2018.03.09 12:17 90.16300000 90.15800000 90.15300000 90.16300000 90.16822049 0.01385557 13 1520597880 2018.03.09 12:18 90.15500000 90.15300000 90.15000000 90.16000000 90.16677092 0.01460255 22 1520597940 2018.03.09 12:19 90.15000000 90.15800000 90.14800000 90.16000000 90.16593559 0.01508858 9 1520598000 2018.03.09 12:20 90.16300000 90.17300000 90.16300000 90.17700000 90.16660839 0.01463256 16 1520598060 2018.03.09 12:21 90.17000000 90.16300000 90.16000000 90.17000000 90.16626474 0.01462328 12 1520598120 2018.03.09 12:22 90.16500000 90.16800000 90.16300000 90.17000000 90.16643000 0.01328469 15 1520598180 2018.03.09 12:23 90.16500000 90.17300000 90.16500000 90.17300000 90.16705571 0.01207162 10 1520598240 2018.03.09 12:24 90.17000000 90.16300000 90.15800000 90.17000000 90.16666946 0.01071507 9 1520598300 2018.03.09 12:25 90.16000000 90.14300000 90.14300000 90.16000000 90.16441522 0.01067968 9 1520598360 2018.03.09 12:26 90.14500000 90.15300000 90.14300000 90.15300000 90.16332806 0.01032065 9 1520598420 2018.03.09 12:27 90.15000000 90.15800000 90.14800000 90.15800000 90.16282062 0.00884800 7 1520598480 2018.03.09 12:28 90.15500000 90.17700000 90.15300000 90.17700000 90.16417104 0.00823609 17 1520598540 2018.03.09 12:29 90.17500000 90.16800000 90.16300000 90.17700000 90.16453570 0.00821744 18 1520598600 2018.03.09 12:30 90.16500000 90.17500000 90.16300000 90.17700000 90.16553230 0.00861205 17 1520598660 2018.03.09 12:31 90.17300000 90.16500000 90.16500000 90.17700000 90.16548161 0.00854254 11 1520598720 2018.03.09 12:32 90.16800000 90.16800000 90.16500000 90.17700000 90.16572145 0.00856454 14 1520598780 2018.03.09 12:33 90.17000000 90.17300000 90.17000000 90.17300000 90.16641465 0.00889732 2 1520598840 2018.03.09 12:34 90.17700000 90.17000000 90.16300000 90.17700000 90.16675611 0.00903178 21 1520598900 2018.03.09 12:35 90.17300000 90.16800000 90.16300000 90.17300000 90.16687458 0.00885443 12 1520598960 2018.03.09 12:36 90.16500000 90.16800000 90.16000000 90.16800000 90.16698176 0.00875033 7 1520599020 2018.03.09 12:37 90.16500000 90.16300000 90.16300000 90.16800000 90.16660254 0.00848340 6 1520599080 2018.03.09 12:38 90.16500000 90.16800000 90.16300000 90.16800000 90.16673564 0.00794097 6 1520599140 2018.03.09 12:39 90.17000000 90.17000000 90.16800000 90.17300000 90.16704653 0.00775323 8 1520599200 2018.03.09 12:40 90.16800000 90.17300000 90.16300000 90.17300000 90.16761352 0.00782458 15 1520599260 2018.03.09 12:41 90.16800000 90.17000000 90.16500000 90.17000000 90.16784081 0.00780458 4 1520599320 2018.03.09 12:42 90.17300000 90.16800000 90.16500000 90.17700000 90.16785597 0.00780681 6 1520599380 2018.03.09 12:43 90.17300000 90.17700000 90.17300000 90.17700000 90.16872683 0.00813802 9 1520599440 2018.03.09 12:44 90.17300000 90.17000000 90.16800000 90.17700000 90.16884808 0.00806482 9 1520599500 2018.03.09 12:45 90.17300000 90.17300000 90.16800000 90.18300000 90.16924350 0.00572111 22 1520599560 2018.03.09 12:46 90.17700000 90.17300000 90.17300000 90.18300000 90.16960127 0.00447321 22 1520599620 2018.03.09 12:47 90.17500000 90.17300000 90.16800000 90.18300000 90.16992495 0.00365796 18 1520599680 2018.03.09 12:48 90.17000000 90.18300000 90.16300000 90.18300000 90.17117020 0.00433556 25 1520599740 2018.03.09 12:49 90.18800000 90.18300000 90.17700000 90.18800000 90.17229685 0.00507004 15 1520599800 2018.03.09 12:50 90.18000000 90.19000000 90.17700000 90.20000000 90.17398286 0.00662133 21 1520599860 2018.03.09 12:51 90.19300000 90.19300000 90.19000000 90.19800000 90.17579402 0.00788637 15 1520599920 2018.03.09 12:52 90.19000000 90.19000000 90.18500000 90.19300000 90.17714697 0.00858884 13 1520599980 2018.03.09 12:53 90.19300000 90.19300000 90.18800000 90.19500000 90.17865678 0.00958234 10 1520600040 2018.03.09 12:54 90.19800000 90.19500000 90.19300000 90.20300000 90.18021328 0.01043330 18 1520600100 2018.03.09 12:55 90.19800000 90.18300000 90.18000000 90.19800000 90.18047868 0.01015556 19 1520600160 2018.03.09 12:56 90.18500000 90.19300000 90.18300000 90.19300000 90.18167119 0.01039318 10 1520600220 2018.03.09 12:57 90.19500000 90.19300000 90.19300000 90.19800000 90.18275012 0.01002936 5 1520600280 2018.03.09 12:58 90.19000000 90.19800000 90.18300000 90.20000000 90.18420249 0.01027038 15 1520600340 2018.03.09 12:59 90.20000000 90.21000000 90.19300000 90.21800000 90.18665940 0.01163858 21 1520600400 2018.03.09 13:00 90.20700000 90.22300000 90.20300000 90.22500000 90.19012041 0.01431416 23 1520600460 2018.03.09 13:01 90.22000000 90.21800000 90.21300000 90.22000000 90.19277561 0.01538775 23 1520600520 2018.03.09 13:02 90.21500000 90.20700000 90.20700000 90.21500000 90.19413031 0.01493737 9 1520600580 2018.03.09 13:03 90.20500000 90.20700000 90.20500000 90.20700000 90.19535599 0.01491569 2 1520600640 2018.03.09 13:04 90.20500000 90.20300000 90.19800000 90.20700000 90.19608399 0.01398873 11 1520600700 2018.03.09 13:05 90.20500000 90.21300000 90.20300000 90.21300000 90.19769504 0.01364015 6 1520600760 2018.03.09 13:06 90.21000000 90.20300000 90.20300000 90.21300000 90.19820028 0.01254473 14 1520600820 2018.03.09 13:07 90.20500000 90.21800000 90.20500000 90.21800000 90.20008596 0.01194746 10 1520600880 2018.03.09 13:08 90.22000000 90.22500000 90.21800000 90.22800000 90.20245873 0.01249809 9 1520600940 2018.03.09 13:09 90.22800000 90.23300000 90.22300000 90.23300000 90.20536742 0.01345644 15 1520601000 2018.03.09 13:10 90.23500000 90.23300000 90.22800000 90.23500000 90.20799910 0.01442731 12 1520601060 2018.03.09 13:11 90.23500000 90.23500000 90.23300000 90.23700000 90.21057061 0.01538234 10 1520601120 2018.03.09 13:12 90.23700000 90.23000000 90.22800000 90.23700000 90.21242103 0.01540987 12 1520601180 2018.03.09 13:13 90.23300000 90.21800000 90.21500000 90.23300000 90.21295236 0.01486598 15 1520601240 2018.03.09 13:14 90.21300000 90.20700000 90.20700000 90.21800000 90.21238547 0.01436882 16 1520601300 2018.03.09 13:15 90.21000000 90.20300000 90.20300000 90.21000000 90.21149161 0.01305694 9 1520601360 2018.03.09 13:16 90.20500000 90.20700000 90.20300000 90.20700000 90.21106384 0.01252579 9 1520601420 2018.03.09 13:17 90.20500000 90.21300000 90.20500000 90.21300000 90.21124824 0.01180154 12 1520601480 2018.03.09 13:18 90.21800000 90.21300000 90.21000000 90.22000000 90.21141507 0.01136279 9 1520601540 2018.03.09 13:19 90.21000000 90.20500000 90.20300000 90.21000000 90.21080411 0.01169101 6 1520601600 2018.03.09 13:20 90.20300000 90.20000000 90.19800000 90.20500000 90.20977515 0.01199361 8 1520601660 2018.03.09 13:21 90.19800000 90.20300000 90.19300000 90.20500000 90.20912990 0.01218072 18 1520601720 2018.03.09 13:22 90.20000000 90.19800000 90.19300000 90.20000000 90.20806991 0.01282212 17 1520601780 2018.03.09 13:23 90.20300000 90.20000000 90.19800000 90.20300000 90.20730134 0.01325800 6 1520601840 2018.03.09 13:24 90.19800000 90.20300000 90.19800000 90.20300000 90.20689169 0.01343917 5 1520601900 2018.03.09 13:25 90.20500000 90.20300000 90.20300000 90.20500000 90.20652106 0.01355720 6 1520601960 2018.03.09 13:26 90.20500000 90.20300000 90.20300000 90.20700000 90.20618572 0.01370840 10 1520602020 2018.03.09 13:27 90.19800000 90.18800000 90.18800000 90.20000000 90.20445374 0.01473613 11 1520602080 2018.03.09 13:28 90.19000000 90.18300000 90.17500000 90.19000000 90.20241053 0.01553716 19 1520602140 2018.03.09 13:29 90.17700000 90.17700000 90.17300000 90.18000000 90.19999048 0.01583086 14 1520602200 2018.03.09 13:30 90.18000000 90.18500000 90.18000000 90.18800000 90.19856281 0.01483242 6 1520602260 2018.03.09 13:31 90.18300000 90.18300000 90.18000000 90.18300000 90.19708064 0.01324557 3 1520602320 2018.03.09 13:32 90.18000000 90.17500000 90.17300000 90.18000000 90.19497772 0.01246594 7 1520602380 2018.03.09 13:33 90.17700000 90.17700000 90.17300000 90.17700000 90.19326556 0.01234981 9 1520602440 2018.03.09 13:34 90.17500000 90.17300000 90.16800000 90.17500000 90.19133551 0.01313381 9 1520602500 2018.03.09 13:35 90.16800000 90.16800000 90.16800000 90.17300000 90.18911308 0.01430357 6 1520602560 2018.03.09 13:36 90.17000000 90.16300000 90.16000000 90.17000000 90.18662612 0.01537918 16 1520602620 2018.03.09 13:37 90.15800000 90.16800000 90.15800000 90.17300000 90.18485220 0.01511711 13 1520602680 2018.03.09 13:38 90.17300000 90.17300000 90.17300000 90.17700000 90.18372342 0.01416701 9 1520602740 2018.03.09 13:39 90.17500000 90.16800000 90.16800000 90.17700000 90.18222595 0.01396956 12 1520602860 2018.03.09 13:41 90.16300000 90.16800000 90.16300000 90.17000000 90.18087110 0.01390213 6 1520602920 2018.03.09 13:42 90.17000000 90.18000000 90.16800000 90.18300000 90.18078814 0.01299938 13 1520602980 2018.03.09 13:43 90.18300000 90.19300000 90.18300000 90.19300000 90.18195117 0.01269679 7 1520603040 2018.03.09 13:44 90.19000000 90.18800000 90.18800000 90.19500000 90.18252725 0.01217519 10 1520603100 2018.03.09 13:45 90.18500000 90.18000000 90.17700000 90.18500000 90.18228656 0.01124024 7 1520603160 2018.03.09 13:46 90.18300000 90.19300000 90.17700000 90.19300000 90.18330689 0.01085197 15 1520603220 2018.03.09 13:47 90.19500000 90.21300000 90.19500000 90.21800000 90.18613480 0.01304951 19 1520603280 2018.03.09 13:48 90.21000000 90.21800000 90.21000000 90.21800000 90.18916958 0.01610715 15 1520603340 2018.03.09 13:49 90.21300000 90.21000000 90.20500000 90.21300000 90.19115343 0.01757942 8 1520603400 2018.03.09 13:50 90.20700000 90.21800000 90.20700000 90.21800000 90.19371025 0.01935445 11 1520603460 2018.03.09 13:51 90.21300000 90.20700000 90.20700000 90.21300000 90.19497594 0.02003142 6 1520603520 2018.03.09 13:52 90.21000000 90.19500000 90.19300000 90.21300000 90.19497823 0.01985261 21 1520603580 2018.03.09 13:53 90.19300000 90.20300000 90.19300000 90.20300000 90.19574221 0.01972153 18 1520603640 2018.03.09 13:54 90.20500000 90.18800000 90.18800000 90.20500000 90.19500486 0.01907917 16 1520603700 2018.03.09 13:55 90.18500000 90.19300000 90.18500000 90.19800000 90.19481392 0.01838156 20 1520603760 2018.03.09 13:56 90.19000000 90.20000000 90.18500000 90.20000000 90.19530783 0.01753106 12 1520603820 2018.03.09 13:57 90.19800000 90.20000000 90.19300000 90.20300000 90.19575470 0.01608385 14 1520603880 2018.03.09 13:58 90.20300000 90.20300000 90.19800000 90.20300000 90.19644473 0.01499792 16 1520603940 2018.03.09 13:59 90.20500000 90.19800000 90.19300000 90.20700000 90.19659285 0.01406373 15 1520604000 2018.03.09 14:00 90.19500000 90.18300000 90.18300000 90.19800000 90.19529829 0.01295045 28 1520604060 2018.03.09 14:01 90.18500000 90.18300000 90.17700000 90.18800000 90.19412703 0.01200324 14 1520604120 2018.03.09 14:02 90.18000000 90.17500000 90.17300000 90.18300000 90.19230541 0.01289801 17 1520604180 2018.03.09 14:03 90.17300000 90.17700000 90.17300000 90.18000000 90.19084775 0.01384456 17 1520604240 2018.03.09 14:04 90.18000000 90.18800000 90.17700000 90.19000000 90.19057653 0.01395262 12 1520604300 2018.03.09 14:05 90.19000000 90.20300000 90.19000000 90.20300000 90.19175972 0.01349269 10 1520604360 2018.03.09 14:06 90.20000000 90.19800000 90.19300000 90.20300000 90.19235403 0.01331446 10 1520604420 2018.03.09 14:07 90.20000000 90.19300000 90.19300000 90.20000000 90.19241555 0.01246828 8 1520604480 2018.03.09 14:08 90.19500000 90.19800000 90.19500000 90.19800000 90.19294741 0.01100598 6 1520604540 2018.03.09 14:09 90.20000000 90.20700000 90.20000000 90.20700000 90.19428575 0.01055578 9 1520604600 2018.03.09 14:10 90.21000000 90.20700000 90.20700000 90.21500000 90.19549663 0.00955229 17 1520604660 2018.03.09 14:11 90.21000000 90.20700000 90.20300000 90.21300000 90.19659219 0.00967700 12 1520604720 2018.03.09 14:12 90.20300000 90.20000000 90.19800000 90.20500000 90.19691674 0.00975229 19 1520604780 2018.03.09 14:13 90.19800000 90.19300000 90.19300000 90.20500000 90.19654372 0.00961818 20 1520604840 2018.03.09 14:14 90.19500000 90.21300000 90.19300000 90.21300000 90.19811098 0.01033041 21 1520604900 2018.03.09 14:15 90.21000000 90.22300000 90.20700000 90.22300000 90.20048137 0.01204727 18 1520604960 2018.03.09 14:16 90.21800000 90.22300000 90.21800000 90.22300000 90.20262600 0.01353324 9 1520605020 2018.03.09 14:17 90.22000000 90.21300000 90.20700000 90.22000000 90.20361400 0.01399400 13 1520605080 2018.03.09 14:18 90.21500000 90.21800000 90.21300000 90.22000000 90.20498409 0.01476283 10 1520605140 2018.03.09 14:19 90.21300000 90.21800000 90.21000000 90.22300000 90.20622370 0.01534233 11 1520605200 2018.03.09 14:20 90.21300000 90.21800000 90.21300000 90.22000000 90.20734526 0.01498012 21 1520605260 2018.03.09 14:21 90.21500000 90.22000000 90.21500000 90.22800000 90.20855047 0.01452054 15 1520605320 2018.03.09 14:22 90.22300000 90.21500000 90.21300000 90.22300000 90.20916471 0.01262607 9 1520605380 2018.03.09 14:23 90.21800000 90.21300000 90.20700000 90.21800000 90.20952998 0.01044590 15 1520605440 2018.03.09 14:24 90.21500000 90.21500000 90.21300000 90.21800000 90.21005093 0.00935297 9 1520605500 2018.03.09 14:25 90.21800000 90.20700000 90.20700000 90.21800000 90.20976037 0.00924573 12 1520605560 2018.03.09 14:26 90.21300000 90.21800000 90.20700000 90.21800000 90.21054509 0.00898396 10 1520605620 2018.03.09 14:27 90.22000000 90.21000000 90.20700000 90.22000000 90.21049318 0.00809122 14 1520605680 2018.03.09 14:28 90.20700000 90.20700000 90.20300000 90.21000000 90.21016050 0.00771709 14 1520605740 2018.03.09 14:29 90.20300000 90.19800000 90.19800000 90.20700000 90.20900235 0.00846090 20 1520605800 2018.03.09 14:30 90.19500000 90.20500000 90.19300000 90.20500000 90.20862118 0.00862491 15 1520605860 2018.03.09 14:31 90.20700000 90.21300000 90.20700000 90.21300000 90.20903821 0.00851893 12 1520605920 2018.03.09 14:32 90.21000000 90.19800000 90.19800000 90.21300000 90.20798695 0.00903891 13 1520605980 2018.03.09 14:33 90.20300000 90.20500000 90.19800000 90.21000000 90.20770248 0.00857707 13 1520606040 2018.03.09 14:34 90.20700000 90.19800000 90.19300000 90.20700000 90.20677843 0.00923060 23 1520606100 2018.03.09 14:35 90.20300000 90.19800000 90.19800000 90.20300000 90.20594239 0.00910065 3 1520606160 2018.03.09 14:36 90.20000000 90.19800000 90.19300000 90.20300000 90.20518597 0.00877518 12 1520606220 2018.03.09 14:37 90.19500000 90.19500000 90.19300000 90.19800000 90.20421588 0.00928539 7 1520606280 2018.03.09 14:38 90.19300000 90.20700000 90.19300000 90.20700000 90.20448103 0.00867615 12 1520606340 2018.03.09 14:39 90.20500000 90.20000000 90.20000000 90.21500000 90.20405427 0.00832996 12 1520606400 2018.03.09 14:40 90.19800000 90.20700000 90.19800000 90.21300000 90.20433482 0.00767388 22 1520606460 2018.03.09 14:41 90.21000000 90.20300000 90.20300000 90.21300000 90.20420769 0.00685712 21 1520606520 2018.03.09 14:42 90.20000000 90.21800000 90.19800000 90.21800000 90.20552124 0.00697453 29 1520606580 2018.03.09 14:43 90.21500000 90.21300000 90.21300000 90.21800000 90.20623351 0.00699771 12 1520606640 2018.03.09 14:44 90.21500000 90.20700000 90.20700000 90.21800000 90.20630651 0.00673080 16 1520606700 2018.03.09 14:45 90.20500000 90.20300000 90.19800000 90.20700000 90.20599160 0.00671819 8 1520606760 2018.03.09 14:46 90.20700000 90.20700000 90.20300000 90.20700000 90.20608764 0.00618632 6 1520606820 2018.03.09 14:47 90.20500000 90.20300000 90.20000000 90.20700000 90.20579358 0.00607691 11 1520606880 2018.03.09 14:48 90.20700000 90.20700000 90.20000000 90.20700000 90.20590847 0.00610899 11 1520606940 2018.03.09 14:49 90.20500000 90.20300000 90.19800000 90.20500000 90.20563148 0.00581864 13 1520607000 2018.03.09 14:50 90.20500000 90.20300000 90.20300000 90.20700000 90.20538086 0.00579468 7 1520607060 2018.03.09 14:51 90.20500000 90.21800000 90.20500000 90.21800000 90.20658268 0.00648686 15 1520607120 2018.03.09 14:52 90.21500000 90.21300000 90.21300000 90.21800000 90.20719386 0.00651127 5 1520607180 2018.03.09 14:53 90.20700000 90.21800000 90.20700000 90.21800000 90.20822301 0.00718429 14 1520607240 2018.03.09 14:54 90.21300000 90.21300000 90.21300000 90.21800000 90.20867796 0.00700873 9 1520607300 2018.03.09 14:55 90.21500000 90.21800000 90.21300000 90.21800000 90.20956578 0.00709162 8 1520607360 2018.03.09 14:56 90.21500000 90.21300000 90.21000000 90.21500000 90.20989285 0.00671039 10 1520607420 2018.03.09 14:57 90.21500000 90.21300000 90.20700000 90.21800000 90.21018877 0.00590178 15 1520607480 2018.03.09 14:58 90.21000000 90.21800000 90.20700000 90.21800000 90.21093269 0.00619326 6 1520607540 2018.03.09 14:59 90.21500000 90.20700000 90.20700000 90.21800000 90.21055815 0.00572560 13 1520607600 2018.03.09 15:00 90.21000000 90.21000000 90.20700000 90.21300000 90.21050499 0.00567019 21 1520607660 2018.03.09 15:01 90.21300000 90.20500000 90.20300000 90.21800000 90.20998071 0.00557850 17 1520607720 2018.03.09 15:02 90.20300000 90.20300000 90.19800000 90.20700000 90.20931588 0.00552050 25 1520607780 2018.03.09 15:03 90.20700000 90.18500000 90.18300000 90.20700000 90.20700008 0.00776207 17 1520607840 2018.03.09 15:04 90.19000000 90.20700000 90.18800000 90.21000000 90.20700007 0.00776207 19 1520607900 2018.03.09 15:05 90.20500000 90.21300000 90.20500000 90.21500000 90.20757149 0.00771117 12 1520607960 2018.03.09 15:06 90.21800000 90.20700000 90.20700000 90.22300000 90.20751707 0.00772038 14 1520608020 2018.03.09 15:07 90.21300000 90.20300000 90.20300000 90.21300000 90.20708687 0.00780616 9 1520608080 2018.03.09 15:08 90.20500000 90.21300000 90.20000000 90.21800000 90.20765003 0.00778957 17 1520608140 2018.03.09 15:09 90.21500000 90.21800000 90.21300000 90.21800000 90.20863574 0.00784145 14 1520608200 2018.03.09 15:10 90.21300000 90.22300000 90.21300000 90.22500000 90.21000376 0.00811747 10 1520608260 2018.03.09 15:11 90.22000000 90.23700000 90.21800000 90.23700000 90.21257483 0.00981086 10 1520608320 2018.03.09 15:12 90.23500000 90.23300000 90.22800000 90.23700000 90.21452009 0.01094608 21 1520608380 2018.03.09 15:13 90.23500000 90.23700000 90.23300000 90.23700000 90.21666103 0.01233473 11 1520608440 2018.03.09 15:14 90.23500000 90.23700000 90.23300000 90.24300000 90.21859808 0.01350356 17 1520608500 2018.03.09 15:15 90.24000000 90.24800000 90.23300000 90.24800000 90.22139826 0.01565704 15 1520608560 2018.03.09 15:16 90.25300000 90.25500000 90.24800000 90.25800000 90.22459842 0.01806159 24 1520608620 2018.03.09 15:17 90.25300000 90.24800000 90.24300000 90.25300000 90.22682715 0.01925567 14 1520608680 2018.03.09 15:18 90.25000000 90.24000000 90.23700000 90.25300000 90.22808170 0.01976429 24 1520608740 2018.03.09 15:19 90.23700000 90.24800000 90.23700000 90.25300000 90.22997868 0.02022927 30 1520608800 2018.03.09 15:20 90.25000000 90.24800000 90.24300000 90.26300000 90.23169500 0.02059532 24 1520608860 2018.03.09 15:21 90.24500000 90.24300000 90.23700000 90.24800000 90.23277167 0.02013825 25 1520608920 2018.03.09 15:22 90.24500000 90.25800000 90.24500000 90.26000000 90.23517436 0.02029548 33 1520608980 2018.03.09 15:23 90.25500000 90.24800000 90.24800000 90.26000000 90.23639585 0.01733706 30 1520609040 2018.03.09 15:24 90.25000000 90.26300000 90.24500000 90.27300000 90.23892958 0.01735461 23 1520609100 2018.03.09 15:25 90.26500000 90.26000000 90.25300000 90.27300000 90.24093629 0.01720803 36 1520609160 2018.03.09 15:26 90.25800000 90.26300000 90.25800000 90.26300000 90.24303759 0.01632147 13 1520609220 2018.03.09 15:27 90.25800000 90.25800000 90.25800000 90.26300000 90.24446259 0.01403590 12 1520609280 2018.03.09 15:28 90.26300000 90.25800000 90.25300000 90.26300000 90.24575186 0.01240911 22 1520609340 2018.03.09 15:29 90.26300000 90.27200000 90.25800000 90.27300000 90.24825169 0.01186109 24 1520609400 2018.03.09 15:30 90.26300000 90.25500000 90.12000000 90.29000000 90.24889438 0.01042437 75 1520609460 2018.03.09 15:31 90.24000000 90.28000000 90.24000000 90.33700000 90.25185682 0.01169582 64 1520609520 2018.03.09 15:32 90.29000000 90.21300000 90.21300000 90.30000000 90.24815617 0.01436315 78 1520609580 2018.03.09 15:33 90.21000000 90.13800000 90.13300000 90.21300000 90.23766511 0.02975325 80 1520609640 2018.03.09 15:34 90.13300000 90.13000000 90.11500000 90.16300000 90.22741129 0.04055251 70 1520609700 2018.03.09 15:35 90.12800000 90.10800000 90.08800000 90.13500000 90.21603878 0.05120822 81 1520609760 2018.03.09 15:36 90.11200000 90.07500000 90.07300000 90.11800000 90.20260652 0.06300956 73 1520609820 2018.03.09 15:37 90.07800000 90.11200000 90.07800000 90.11500000 90.19397733 0.06801773 60 1520609880 2018.03.09 15:38 90.10800000 90.17700000 90.10500000 90.17700000 90.19236044 0.06787229 66 1520609940 2018.03.09 15:39 90.18000000 90.24500000 90.16500000 90.25000000 90.19737373 0.06623093 62 1520610000 2018.03.09 15:40 90.24300000 90.23300000 90.20500000 90.24800000 90.20076671 0.06494213 50 1520610060 2018.03.09 15:41 90.22500000 90.28500000 90.20700000 90.29500000 90.20878893 0.06553001 68 1520610120 2018.03.09 15:42 90.28800000 90.27800000 90.27300000 90.32500000 90.21538046 0.06588288 71 1520610180 2018.03.09 15:43 90.28300000 90.29500000 90.28300000 90.31300000 90.22296327 0.06777369 50 1520610240 2018.03.09 15:44 90.29300000 90.31800000 90.28500000 90.32000000 90.23201439 0.07107967 54 1520610300 2018.03.09 15:45 90.31500000 90.30200000 90.29500000 90.32300000 90.23867968 0.07348009 47 1520610360 2018.03.09 15:46 90.30800000 90.29800000 90.29300000 90.33000000 90.24432924 0.07559915 42 1520610420 2018.03.09 15:47 90.29500000 90.30200000 90.28800000 90.31300000 90.24982169 0.07793610 46 1520610480 2018.03.09 15:48 90.29800000 90.25300000 90.24800000 90.29800000 90.25012439 0.07800145 31 1520610540 2018.03.09 15:49 90.24800000 90.25300000 90.23300000 90.27000000 90.25039826 0.07793061 49 1520610600 2018.03.09 15:50 90.25000000 90.25300000 90.23000000 90.25300000 90.25064604 0.07799948 42 1520610660 2018.03.09 15:51 90.25800000 90.25800000 90.24800000 90.27800000 90.25134642 0.07796238 51 1520610720 2018.03.09 15:52 90.25500000 90.23300000 90.23000000 90.25500000 90.24959914 0.07707439 36 1520610780 2018.03.09 15:53 90.23700000 90.21800000 90.20700000 90.23700000 90.24658970 0.07257124 43 1520610840 2018.03.09 15:54 90.21500000 90.19800000 90.18500000 90.21500000 90.24196211 0.06794371 48 1520610900 2018.03.09 15:55 90.20000000 90.21800000 90.19800000 90.21800000 90.23968000 0.06119584 40 1520610960 2018.03.09 15:56 90.22000000 90.20700000 90.19300000 90.22300000 90.23656762 0.04996360 42 1520611020 2018.03.09 15:57 90.20500000 90.20700000 90.19300000 90.21800000 90.23375166 0.04308745 38 1520611080 2018.03.09 15:58 90.20500000 90.17700000 90.16300000 90.21000000 90.22834674 0.04558661 41 1520611140 2018.03.09 15:59 90.18300000 90.18300000 90.17300000 90.19300000 90.22402800 0.04857347 42 1520611200 2018.03.09 16:00 90.18500000 90.18300000 90.18000000 90.19300000 90.22012057 0.05124555 36 1520611260 2018.03.09 16:01 90.18000000 90.14800000 90.14800000 90.18300000 90.21325195 0.05462245 36 1520611320 2018.03.09 16:02 90.15000000 90.17300000 90.14300000 90.18000000 90.20941843 0.05502390 41 1520611380 2018.03.09 16:03 90.17000000 90.16300000 90.15300000 90.17000000 90.20499762 0.05428034 34 1520611440 2018.03.09 16:04 90.15800000 90.14300000 90.13300000 90.16000000 90.19909309 0.05190740 40 1520611500 2018.03.09 16:05 90.13800000 90.15000000 90.13800000 90.16300000 90.19441756 0.04916972 40 1520611560 2018.03.09 16:06 90.15300000 90.16000000 90.14300000 90.16300000 90.19113969 0.04487747 28 1520611620 2018.03.09 16:07 90.15800000 90.17300000 90.15300000 90.17700000 90.18941210 0.03796147 30 1520611680 2018.03.09 16:08 90.16800000 90.14000000 90.14000000 90.16800000 90.18470619 0.03750388 24 1520611740 2018.03.09 16:09 90.14300000 90.15300000 90.14300000 90.16800000 90.18168655 0.03529830 32 1520611800 2018.03.09 16:10 90.15800000 90.15000000 90.13800000 90.15800000 90.17866879 0.03242501 31 1520611860 2018.03.09 16:11 90.15300000 90.15300000 90.14300000 90.15300000 90.17622414 0.02765911 30 1520611920 2018.03.09 16:12 90.15000000 90.14300000 90.13500000 90.15300000 90.17305994 0.02534410 26 1520611980 2018.03.09 16:13 90.14800000 90.14800000 90.14300000 90.15500000 90.17067328 0.02359392 18 1520612040 2018.03.09 16:14 90.15300000 90.14000000 90.13300000 90.15300000 90.16775201 0.02335104 19 1520612100 2018.03.09 16:15 90.14300000 90.13500000 90.13500000 90.15300000 90.16463277 0.02104941 26 1520612160 2018.03.09 16:16 90.13800000 90.11800000 90.10800000 90.13800000 90.16019156 0.02034665 41 1520612220 2018.03.09 16:17 90.11500000 90.10300000 90.10300000 90.11800000 90.15474474 0.02015519 29 1520612280 2018.03.09 16:18 90.10500000 90.11800000 90.10000000 90.12300000 90.15124524 0.02049304 38 1520612340 2018.03.09 16:19 90.11500000 90.11200000 90.11200000 90.12300000 90.14750760 0.02039812 30 1520612400 2018.03.09 16:20 90.11000000 90.13800000 90.10300000 90.14000000 90.14660211 0.01871804 27 1520612460 2018.03.09 16:21 90.14300000 90.15800000 90.14300000 90.16300000 90.14768763 0.01909365 32 1520612520 2018.03.09 16:22 90.15500000 90.15800000 90.14800000 90.15800000 90.14866976 0.01866585 26 1520612580 2018.03.09 16:23 90.16300000 90.16800000 90.15800000 90.16800000 90.15051073 0.01951692 25 1520612640 2018.03.09 16:24 90.17000000 90.17700000 90.16800000 90.18000000 90.15303352 0.02118028 12 1520612700 2018.03.09 16:25 90.18000000 90.17000000 90.17000000 90.19300000 90.15464938 0.02210625 25 1520612760 2018.03.09 16:26 90.16800000 90.16000000 90.15300000 90.17300000 90.15515896 0.02231627 29 1520612820 2018.03.09 16:27 90.16300000 90.16000000 90.15300000 90.16300000 90.15562001 0.02219821 21 1520612880 2018.03.09 16:28 90.16300000 90.16300000 90.15800000 90.17700000 90.15632287 0.02229238 19 1520612940 2018.03.09 16:29 90.16000000 90.14800000 90.14000000 90.17300000 90.15553021 0.02200284 38 1520613000 2018.03.09 16:30 90.14500000 90.13500000 90.13500000 90.15300000 90.15357495 0.02161695 34 1520613060 2018.03.09 16:31 90.12800000 90.12300000 90.10800000 90.12800000 90.15066305 0.02157030 33 1520613120 2018.03.09 16:32 90.12500000 90.13000000 90.12000000 90.13500000 90.14869514 0.02139616 44 1520613180 2018.03.09 16:33 90.13300000 90.12300000 90.12300000 90.14300000 90.14624799 0.02152370 31 1520613240 2018.03.09 16:34 90.12500000 90.13800000 90.12300000 90.14800000 90.14546246 0.02140724 33 1520613300 2018.03.09 16:35 90.14000000 90.15300000 90.13500000 90.15500000 90.14618033 0.02145206 20 1520613360 2018.03.09 16:36 90.15500000 90.16800000 90.14800000 90.17300000 90.14825839 0.02128120 32 1520613420 2018.03.09 16:37 90.17000000 90.15800000 90.14800000 90.17300000 90.14918616 0.01888767 27 1520613480 2018.03.09 16:38 90.16300000 90.18500000 90.15800000 90.18500000 90.15259700 0.01923023 29 1520613540 2018.03.09 16:39 90.18300000 90.17300000 90.16300000 90.18300000 90.15454015 0.01747477 31 1520613600 2018.03.09 16:40 90.17500000 90.15300000 90.15300000 90.18000000 90.15439347 0.01708738 37 1520613660 2018.03.09 16:41 90.15500000 90.15800000 90.15500000 90.18300000 90.15473695 0.01707763 23 1520613720 2018.03.09 16:42 90.16300000 90.14000000 90.13300000 90.16300000 90.15333343 0.01738661 24 1520613780 2018.03.09 16:43 90.14300000 90.15000000 90.13800000 90.15300000 90.15301596 0.01709217 29 1520613840 2018.03.09 16:44 90.14800000 90.14300000 90.13800000 90.14800000 90.15206206 0.01632512 18 1520613900 2018.03.09 16:45 90.14500000 90.14300000 90.13800000 90.14800000 90.15119900 0.01587633 26 1520613960 2018.03.09 16:46 90.14800000 90.15300000 90.14000000 90.15800000 90.15137053 0.01577465 25 1520614020 2018.03.09 16:47 90.15500000 90.16500000 90.15500000 90.16800000 90.15266857 0.01610551 24 1520614080 2018.03.09 16:48 90.16800000 90.17000000 90.16300000 90.17500000 90.15431918 0.01670683 30 1520614140 2018.03.09 16:49 90.17300000 90.15800000 90.15800000 90.17300000 90.15466974 0.01674168 25 1520614200 2018.03.09 16:50 90.16000000 90.13800000 90.12800000 90.16000000 90.15308214 0.01631009 38 1520614260 2018.03.09 16:51 90.13500000 90.13800000 90.13300000 90.14300000 90.15164575 0.01518780 10 1520614320 2018.03.09 16:52 90.13300000 90.12800000 90.12300000 90.13800000 90.14939377 0.01551578 30 1520614380 2018.03.09 16:53 90.13000000 90.12800000 90.12800000 90.14300000 90.14735627 0.01560654 20 1520614440 2018.03.09 16:54 90.12500000 90.11800000 90.11800000 90.13000000 90.14456044 0.01762010 17 1520614500 2018.03.09 16:55 90.11200000 90.11800000 90.09800000 90.11800000 90.14203087 0.01929516 29 1520614560 2018.03.09 16:56 90.12000000 90.10800000 90.09800000 90.12000000 90.13878984 0.02084086 39 1520614620 2018.03.09 16:57 90.10500000 90.08500000 90.08000000 90.10800000 90.13366699 0.02501677 36 1520614680 2018.03.09 16:58 90.08200000 90.07300000 90.07300000 90.08500000 90.12788918 0.02738625 24 1520614740 2018.03.09 16:59 90.07800000 90.07300000 90.06300000 90.08000000 90.12266164 0.02948228 32 1520614800 2018.03.09 17:00 90.06800000 90.08000000 90.05800000 90.08500000 90.11859863 0.03125567 33 1520614860 2018.03.09 17:01 90.08200000 90.09300000 90.08000000 90.09800000 90.11616066 0.03114003 21 1520614920 2018.03.09 17:02 90.09500000 90.07300000 90.07300000 90.09500000 90.11205013 0.03312514 30 1520614980 2018.03.09 17:03 90.07500000 90.08200000 90.06800000 90.08200000 90.10918821 0.03338661 21 1520615040 2018.03.09 17:04 90.07800000 90.08800000 90.07300000 90.09300000 90.10717028 0.03331516 32 1520615100 2018.03.09 17:05 90.08200000 90.11200000 90.08200000 90.11200000 90.10763026 0.03226082 33 1520615160 2018.03.09 17:06 90.11500000 90.08200000 90.08000000 90.11800000 90.10518928 0.03147465 36 1520615220 2018.03.09 17:07 90.08000000 90.03800000 90.03300000 90.08000000 90.09879030 0.03263670 42 1520615280 2018.03.09 17:08 90.04000000 90.00800000 89.99800000 90.04500000 90.09014361 0.03537136 48 1520615340 2018.03.09 17:09 90.00300000 90.00800000 89.99300000 90.00800000 90.08232041 0.03734375 36 1520615400 2018.03.09 17:10 90.00300000 90.00000000 89.99800000 90.01800000 90.07448037 0.04036497 35 1520615460 2018.03.09 17:11 89.99800000 90.03000000 89.99800000 90.03300000 90.07024414 0.03948997 31 1520615520 2018.03.09 17:12 90.02500000 90.02800000 90.02000000 90.03500000 90.06622089 0.03880953 29 1520615580 2018.03.09 17:13 90.03000000 90.03300000 90.02800000 90.03500000 90.06305700 0.03717935 18 1520615640 2018.03.09 17:14 90.03000000 90.00800000 90.00800000 90.03000000 90.05781347 0.03726733 19 1520615700 2018.03.09 17:15 90.01300000 89.99300000 89.98700000 90.01300000 90.05164076 0.03765707 27 1520615760 2018.03.09 17:16 89.99500000 90.00300000 89.99500000 90.02800000 90.04700831 0.03713702 47 1520615820 2018.03.09 17:17 90.00000000 90.00300000 89.99800000 90.00800000 90.04281704 0.03752215 28 1520615880 2018.03.09 17:18 90.00000000 89.98700000 89.98700000 90.00000000 90.03750113 0.03909146 19 1520615940 2018.03.09 17:19 89.99000000 89.99500000 89.99000000 90.00800000 90.03345340 0.03961562 23 1520616000 2018.03.09 17:20 89.99800000 89.97800000 89.97800000 89.99800000 90.02817213 0.04035366 19 1520616060 2018.03.09 17:21 89.97300000 89.96300000 89.94800000 89.97300000 90.02196526 0.04046296 38 1520616120 2018.03.09 17:22 89.95700000 89.98700000 89.95300000 89.99800000 90.01863523 0.03968389 40 1520616180 2018.03.09 17:23 89.98500000 89.99300000 89.98500000 90.00300000 90.01619378 0.03747210 35 1520616240 2018.03.09 17:24 89.99500000 90.00000000 89.99300000 90.00300000 90.01465152 0.03391599 27 1520616300 2018.03.09 17:25 90.00300000 89.98700000 89.98700000 90.00300000 90.01201804 0.02602133 19 1520616360 2018.03.09 17:26 89.99500000 90.00800000 89.99300000 90.00800000 90.01163537 0.02063747 29 1520616420 2018.03.09 17:27 90.01000000 90.01800000 90.00800000 90.02000000 90.01224152 0.02014523 16 1520616480 2018.03.09 17:28 90.01500000 90.01300000 90.00800000 90.01800000 90.01231376 0.02016136 13 1520616540 2018.03.09 17:29 90.01500000 90.02800000 90.01300000 90.02800000 90.01380769 0.02118160 17 1520616600 2018.03.09 17:30 90.03000000 89.99800000 89.99800000 90.03000000 90.01230219 0.02050103 30 1520616660 2018.03.09 17:31 90.00300000 90.01300000 90.00300000 90.01300000 90.01236865 0.02015084 19 1520616720 2018.03.09 17:32 90.01800000 90.01300000 90.00800000 90.02300000 90.01242878 0.01988024 22 1520616780 2018.03.09 17:33 90.01000000 89.99800000 89.99800000 90.01000000 90.01105461 0.01871579 15 1520616840 2018.03.09 17:34 90.00000000 89.98700000 89.98300000 90.00800000 90.00876370 0.01803678 29 1520616900 2018.03.09 17:35 89.99000000 90.00300000 89.98700000 90.00500000 90.00821477 0.01743185 15 1520616960 2018.03.09 17:36 90.00500000 90.02300000 90.00500000 90.02800000 90.00962289 0.01841905 16 1520617020 2018.03.09 17:37 90.03300000 90.04500000 90.03000000 90.04800000 90.01299214 0.02152614 26 1520617080 2018.03.09 17:38 90.04800000 90.03800000 90.02800000 90.04800000 90.01537384 0.02252699 30 1520617140 2018.03.09 17:39 90.04000000 90.03800000 90.03300000 90.04300000 90.01752871 0.02355801 21 1520617200 2018.03.09 17:40 90.03300000 90.03300000 90.02000000 90.03300000 90.01900217 0.02269894 25 1520617260 2018.03.09 17:41 90.03000000 90.02800000 90.02300000 90.04000000 90.01985910 0.01934607 21 1520617320 2018.03.09 17:42 90.03300000 90.03800000 90.01800000 90.04000000 90.02158681 0.01887243 23 1520617380 2018.03.09 17:43 90.04000000 90.04500000 90.03500000 90.04800000 90.02381664 0.01910558 24 1520617440 2018.03.09 17:44 90.04800000 90.04300000 90.03300000 90.04800000 90.02564362 0.01931045 23 1520617500 2018.03.09 17:45 90.04500000 90.05200000 90.04300000 90.06300000 90.02815375 0.01876247 36 1520617560 2018.03.09 17:46 90.05800000 90.04800000 90.04300000 90.06000000 90.03004387 0.01914502 26 1520617620 2018.03.09 17:47 90.04500000 90.05500000 90.04300000 90.05800000 90.03242065 0.02026760 19 1520617680 2018.03.09 17:48 90.05800000 90.03300000 90.03300000 90.06000000 90.03247582 0.01980986 27 1520617740 2018.03.09 17:49 90.03500000 90.01800000 90.01300000 90.03800000 90.03109717 0.01974714 31 1520617800 2018.03.09 17:50 90.01500000 90.01800000 90.01500000 90.02800000 90.02984982 0.01840399 19 1520617860 2018.03.09 17:51 90.02300000 90.02300000 90.01800000 90.03300000 90.02919746 0.01805848 24 1520617920 2018.03.09 17:52 90.01800000 90.02300000 90.00800000 90.02300000 90.02860723 0.01776395 12 1520617980 2018.03.09 17:53 90.02500000 90.03300000 90.01800000 90.03800000 90.02902558 0.01636118 20 1520618040 2018.03.09 17:54 90.03500000 90.02300000 90.02300000 90.03500000 90.02845172 0.01364137 15 1520618100 2018.03.09 17:55 90.02800000 90.04300000 90.02300000 90.04300000 90.02983727 0.01216774 33 1520618160 2018.03.09 17:56 90.04000000 90.01800000 90.01800000 90.04000000 90.02870991 0.01284796 22 1520618220 2018.03.09 17:57 90.01500000 90.03800000 90.01300000 90.04300000 90.02959468 0.01211739 30 1520618280 2018.03.09 17:58 90.03500000 90.03300000 90.01800000 90.03500000 90.02991900 0.01187556 34 1520618340 2018.03.09 17:59 90.03000000 90.04300000 90.02000000 90.05000000 90.03116481 0.01169215 25 1520618400 2018.03.09 18:00 90.03800000 90.04300000 90.01500000 90.04300000 90.03229197 0.01167869 27 1520618460 2018.03.09 18:01 90.04500000 90.05200000 90.04300000 90.06300000 90.03416892 0.01200496 46 1520618520 2018.03.09 18:02 90.05500000 90.05200000 90.04800000 90.05800000 90.03586712 0.01237862 21 1520618580 2018.03.09 18:03 90.05000000 90.05200000 90.04300000 90.05200000 90.03740359 0.01266854 15 1520618640 2018.03.09 18:04 90.04800000 90.04800000 90.04300000 90.05200000 90.03841277 0.01286723 15 1520618700 2018.03.09 18:05 90.04500000 90.01800000 90.01800000 90.04800000 90.03646870 0.01305377 28 1520618760 2018.03.09 18:06 90.01500000 90.01500000 90.00800000 90.01800000 90.03442406 0.01345687 19 1520618820 2018.03.09 18:07 90.01300000 90.00800000 90.00800000 90.02300000 90.03190748 0.01369135 18 1520618880 2018.03.09 18:08 90.01300000 90.00800000 90.00300000 90.01500000 90.02963058 0.01464647 23 1520618940 2018.03.09 18:09 90.00300000 90.00300000 89.99800000 90.01300000 90.02709433 0.01581137 21 1520619000 2018.03.09 18:10 90.00800000 90.00300000 90.00000000 90.00800000 90.02479963 0.01699038 30 1520619060 2018.03.09 18:11 90.00500000 90.00800000 89.99800000 90.00800000 90.02319967 0.01777817 14 1520619120 2018.03.09 18:12 90.00500000 90.00000000 89.99500000 90.00800000 90.02099018 0.01910154 18 1520619180 2018.03.09 18:13 90.00300000 89.98700000 89.98500000 90.00800000 90.01775302 0.02121898 25 1520619240 2018.03.09 18:14 89.99000000 89.99300000 89.98300000 89.99300000 90.01539559 0.02260485 19 1520619300 2018.03.09 18:15 89.99500000 89.98700000 89.98300000 89.99500000 90.01269125 0.02340611 17 1520619360 2018.03.09 18:16 89.99000000 89.98700000 89.98500000 89.99300000 90.01024446 0.02481549 18 1520619420 2018.03.09 18:17 89.98500000 89.98300000 89.97800000 89.98700000 90.00764975 0.02553002 12 1520619480 2018.03.09 18:18 89.98700000 89.97300000 89.97000000 89.98700000 90.00434977 0.02696055 9 1520619540 2018.03.09 18:19 89.96800000 89.97800000 89.96800000 89.98300000 90.00184027 0.02685236 17 1520619600 2018.03.09 18:20 89.97500000 89.97300000 89.97000000 89.98300000 89.99909358 0.02665565 26 1520619660 2018.03.09 18:21 89.96800000 89.98700000 89.96800000 89.99000000 89.99794181 0.02426011 26 1520619720 2018.03.09 18:22 89.98300000 89.99300000 89.98300000 89.99300000 89.99747116 0.02111887 10 1520619780 2018.03.09 18:23 89.99500000 89.99800000 89.99500000 90.00500000 89.99752153 0.01724385 11 1520619840 2018.03.09 18:24 90.00000000 90.00300000 89.99800000 90.00300000 89.99804329 0.01319431 14 1520619900 2018.03.09 18:25 90.00500000 90.00300000 89.99800000 90.01300000 89.99851535 0.01260845 17 1520619960 2018.03.09 18:26 89.99800000 90.00000000 89.99300000 90.00300000 89.99865675 0.01211873 22 1520620020 2018.03.09 18:27 89.99800000 90.00800000 89.99300000 90.01000000 89.99954658 0.01250551 16 1520620080 2018.03.09 18:28 90.01000000 90.01300000 90.00800000 90.01300000 90.00082786 0.01333115 16 1520620140 2018.03.09 18:29 90.01500000 90.00300000 90.00300000 90.01800000 90.00103473 0.01343828 19 1520620200 2018.03.09 18:30 89.99800000 89.99800000 89.99300000 89.99800000 90.00074571 0.01329389 12 1520620260 2018.03.09 18:31 90.00300000 90.01800000 90.00300000 90.02000000 90.00238897 0.01459556 14 1520620320 2018.03.09 18:32 90.01300000 90.02500000 90.01300000 90.02500000 90.00454241 0.01651106 12 1520620380 2018.03.09 18:33 90.02300000 90.01000000 90.00800000 90.03300000 90.00506218 0.01634602 16 1520620440 2018.03.09 18:34 90.01300000 90.00500000 90.00300000 90.01300000 90.00505625 0.01611909 18 1520620500 2018.03.09 18:35 90.00800000 89.99800000 89.99800000 90.00800000 90.00438423 0.01538545 12 1520620560 2018.03.09 18:36 90.00300000 89.99800000 89.99800000 90.00300000 90.00377621 0.01471976 7 1520620620 2018.03.09 18:37 89.99500000 90.01800000 89.99500000 90.01800000 90.00513086 0.01473090 12 1520620680 2018.03.09 18:38 90.02000000 90.00800000 90.00800000 90.02300000 90.00540411 0.01294833 20 1520620740 2018.03.09 18:39 90.01000000 90.01300000 90.00800000 90.01800000 90.00612753 0.01166741 19 1520620800 2018.03.09 18:40 90.01500000 90.02300000 90.01300000 90.02300000 90.00773443 0.00990764 11 1520620860 2018.03.09 18:41 90.02000000 90.02300000 90.01300000 90.02300000 90.00918829 0.00948418 12 1520620920 2018.03.09 18:42 90.02000000 90.03300000 90.01800000 90.03300000 90.01145607 0.01034946 18 1520620980 2018.03.09 18:43 90.03800000 90.02800000 90.02800000 90.03800000 90.01303169 0.01069591 19 1520621040 2018.03.09 18:44 90.03000000 90.01300000 90.01300000 90.03000000 90.01302867 0.01045772 12 1520621100 2018.03.09 18:45 90.01500000 90.02300000 90.00800000 90.02300000 90.01397832 0.01050965 21 1520621160 2018.03.09 18:46 90.02000000 90.02000000 90.01800000 90.02300000 90.01455181 0.01014470 13 1520621220 2018.03.09 18:47 90.02300000 90.02800000 90.01800000 90.02800000 90.01583259 0.01051474 9 1520621280 2018.03.09 18:48 90.03000000 90.01800000 90.01800000 90.03300000 90.01603901 0.01052225 7 1520621340 2018.03.09 18:49 90.02000000 89.98500000 89.98300000 90.02300000 90.01308292 0.01218809 26 1520621400 2018.03.09 18:50 89.98300000 89.95300000 89.95300000 89.98700000 90.00736073 0.01838540 31 1520621460 2018.03.09 18:51 89.95500000 89.95700000 89.95300000 89.96500000 90.00256447 0.02230297 20 1520621520 2018.03.09 18:52 89.96000000 89.95700000 89.95700000 89.96800000 89.99822500 0.02491592 23 1520621580 2018.03.09 18:53 89.95300000 89.96800000 89.95300000 89.97000000 89.99534643 0.02641809 16 1520621640 2018.03.09 18:54 89.97000000 89.97800000 89.96800000 89.98300000 89.99369439 0.02708033 18 1520621700 2018.03.09 18:55 89.98000000 89.97300000 89.96800000 89.98700000 89.99172349 0.02803428 22 1520621760 2018.03.09 18:56 89.97800000 89.95700000 89.95300000 89.98300000 89.98841649 0.03003294 19 1520621820 2018.03.09 18:57 89.95500000 89.97300000 89.94800000 89.97300000 89.98694826 0.02993561 19 1520621880 2018.03.09 18:58 89.97500000 89.97300000 89.96800000 89.97800000 89.98561985 0.03010540 19 1520621940 2018.03.09 18:59 89.97000000 89.97500000 89.96300000 89.97800000 89.98460844 0.02983689 24 1520622000 2018.03.09 19:00 89.97800000 89.97000000 89.97000000 89.98000000 89.98321716 0.02906628 15 1520622060 2018.03.09 19:01 89.97300000 89.98300000 89.96800000 89.98300000 89.98319648 0.02767536 21 1520622120 2018.03.09 19:02 89.98500000 89.97300000 89.97300000 89.98500000 89.98222538 0.02553499 12 1520622180 2018.03.09 19:03 89.96800000 89.96300000 89.95700000 89.97300000 89.98039439 0.02383858 16 1520622240 2018.03.09 19:04 89.95700000 89.95300000 89.95300000 89.96300000 89.97778540 0.02349841 14 1520622300 2018.03.09 19:05 89.95700000 89.96300000 89.95000000 89.96800000 89.97637727 0.02139725 21 1520622360 2018.03.09 19:06 89.96500000 89.95500000 89.95500000 89.96800000 89.97434134 0.01936285 23 1520622420 2018.03.09 19:07 89.95700000 89.96500000 89.95300000 89.97300000 89.97345169 0.01508892 24 1520622480 2018.03.09 19:08 89.96800000 89.97300000 89.96300000 89.97300000 89.97340867 0.01131083 6 1520622540 2018.03.09 19:09 89.97000000 89.96300000 89.95700000 89.97300000 89.97241737 0.01065007 9 1520622600 2018.03.09 19:10 89.96000000 89.97300000 89.96000000 89.97800000 89.97247286 0.00975529 10 1520622660 2018.03.09 19:11 89.96800000 89.96300000 89.96000000 89.96800000 89.97157068 0.00892263 15 1520622720 2018.03.09 19:12 89.96500000 89.96800000 89.95700000 89.97000000 89.97123062 0.00820919 22 1520622780 2018.03.09 19:13 89.97000000 89.97300000 89.96800000 89.97800000 89.97139913 0.00824771 11 1520622840 2018.03.09 19:14 89.97000000 89.96300000 89.95700000 89.97300000 89.97059921 0.00799595 20 1520622900 2018.03.09 19:15 89.96000000 89.95500000 89.95300000 89.96500000 89.96911357 0.00815079 13 1520622960 2018.03.09 19:16 89.95700000 89.96800000 89.95300000 89.96800000 89.96900752 0.00766657 22 1520623020 2018.03.09 19:17 89.96500000 89.98300000 89.96500000 89.98300000 89.97034013 0.00853793 28 1520623080 2018.03.09 19:18 89.98000000 89.99300000 89.97800000 89.99300000 89.97249822 0.01047553 10 1520623140 2018.03.09 19:19 89.98700000 89.99800000 89.98700000 89.99800000 89.97492696 0.01266729 12 1520623200 2018.03.09 19:20 90.00000000 90.00800000 89.99800000 90.01000000 89.97807677 0.01560634 10 1520623260 2018.03.09 19:21 90.00500000 90.00800000 90.00000000 90.01300000 89.98092660 0.01799690 12 1520623320 2018.03.09 19:22 90.00500000 90.00000000 90.00000000 90.01300000 89.98274312 0.01912976 14 1520623380 2018.03.09 19:23 90.00300000 90.00800000 90.00000000 90.01300000 89.98514853 0.02033353 18 1520623440 2018.03.09 19:24 90.01000000 89.99800000 89.99800000 90.01300000 89.98637248 0.01966794 13 1520623500 2018.03.09 19:25 89.99500000 90.00500000 89.99500000 90.00800000 89.98814653 0.01997681 22 1520623560 2018.03.09 19:26 90.00800000 90.00000000 90.00000000 90.01300000 89.98927543 0.01906550 11 1520623620 2018.03.09 19:27 90.00300000 90.00300000 89.99300000 90.00300000 89.99058254 0.01886637 13 1520623680 2018.03.09 19:28 90.00000000 89.99800000 89.99300000 90.00300000 89.99128896 0.01869871 16 1520623740 2018.03.09 19:29 90.00300000 89.99800000 89.99800000 90.00300000 89.99192811 0.01778487 8 1520623800 2018.03.09 19:30 89.99500000 89.99300000 89.98700000 89.99800000 89.99203019 0.01729228 11 1520623860 2018.03.09 19:31 89.99500000 89.99300000 89.98700000 89.99800000 89.99212256 0.01603733 12 1520623920 2018.03.09 19:32 89.99000000 90.00000000 89.98700000 90.00300000 89.99287279 0.01521760 12 1520623980 2018.03.09 19:33 89.99800000 90.00800000 89.99800000 90.01000000 89.99431347 0.01490296 10 1520624040 2018.03.09 19:34 90.00500000 89.99800000 89.99300000 90.00500000 89.99466457 0.01314784 10 1520624100 2018.03.09 19:35 90.00300000 89.98700000 89.98500000 90.00500000 89.99393461 0.01007930 20 1520624160 2018.03.09 19:36 89.98300000 89.98700000 89.98300000 89.98700000 89.99327417 0.00875037 4 1520624220 2018.03.09 19:37 89.98500000 89.98300000 89.98300000 89.99000000 89.99229568 0.00934676 8 1520624280 2018.03.09 19:38 89.98500000 89.99300000 89.98300000 89.99300000 89.99236276 0.00930381 17 1520624340 2018.03.09 19:39 89.98700000 89.99800000 89.98700000 90.00000000 89.99289964 0.00897072 14 1520624400 2018.03.09 19:40 90.00300000 90.01800000 90.00300000 90.01800000 89.99529015 0.00883623 19 1520624460 2018.03.09 19:41 90.02300000 90.02300000 90.02300000 90.03500000 89.99792918 0.00963714 26 1520624520 2018.03.09 19:42 90.02000000 90.03300000 90.02000000 90.03500000 90.00126926 0.01197768 20 1520624580 2018.03.09 19:43 90.03000000 90.02000000 90.01800000 90.03300000 90.00305314 0.01265031 18 1520624640 2018.03.09 19:44 90.01800000 90.01800000 90.01500000 90.02300000 90.00447665 0.01314044 9 1520624700 2018.03.09 19:45 90.01300000 90.02800000 90.01300000 90.02800000 90.00671697 0.01441193 16 1520624760 2018.03.09 19:46 90.02500000 90.02500000 90.01500000 90.02800000 90.00845821 0.01518143 16 1520624820 2018.03.09 19:47 90.02800000 90.02300000 90.02300000 90.02800000 90.00984314 0.01573952 16 1520624880 2018.03.09 19:48 90.02500000 90.01300000 90.01000000 90.02500000 90.01014380 0.01558999 13 1520624940 2018.03.09 19:49 90.01000000 90.00800000 90.00300000 90.01300000 90.00993963 0.01532468 12 1520625000 2018.03.09 19:50 90.00500000 90.01300000 90.00500000 90.01500000 90.01023109 0.01489697 5 1520625060 2018.03.09 19:51 90.01000000 90.00500000 90.00300000 90.01300000 90.00973289 0.01440534 11 1520625120 2018.03.09 19:52 90.00800000 90.01800000 90.00800000 90.01800000 90.01052023 0.01436916 9 1520625180 2018.03.09 19:53 90.01500000 90.02300000 90.01300000 90.02300000 90.01170878 0.01466041 18 1520625240 2018.03.09 19:54 90.02000000 90.02800000 90.01800000 90.02800000 90.01326033 0.01482175 14 1520625300 2018.03.09 19:55 90.03000000 90.02800000 90.02300000 90.03800000 90.01466411 0.01397351 22 1520625360 2018.03.09 19:56 90.03000000 90.03300000 90.02300000 90.03500000 90.01641038 0.01304864 14 1520625420 2018.03.09 19:57 90.03500000 90.04800000 90.03000000 90.04800000 90.01941892 0.01236953 19 1520625480 2018.03.09 19:58 90.04500000 90.03800000 90.03800000 90.04800000 90.02118854 0.01136616 10 1520625540 2018.03.09 19:59 90.03500000 90.03800000 90.02800000 90.04300000 90.02278963 0.01048027 10 1520625600 2018.03.09 20:00 90.03300000 90.03300000 90.03000000 90.03800000 90.02376205 0.01053268 12 1520625660 2018.03.09 20:01 90.03800000 90.04300000 90.03000000 90.04800000 90.02559424 0.01119385 20 1520625720 2018.03.09 20:02 90.03800000 90.04000000 90.03800000 90.04300000 90.02696621 0.01154529 14 1520625780 2018.03.09 20:03 90.04300000 90.03800000 90.03800000 90.04800000 90.02801705 0.01174235 11 1520625840 2018.03.09 20:04 90.04000000 90.03800000 90.03800000 90.04300000 90.02896781 0.01177667 17 1520625900 2018.03.09 20:05 90.04000000 90.03000000 90.02800000 90.04000000 90.02906611 0.01178417 15 1520625960 2018.03.09 20:06 90.02800000 90.02300000 90.02300000 90.02800000 90.02848839 0.01179151 9 1520626020 2018.03.09 20:07 90.02500000 90.03500000 90.02300000 90.03800000 90.02910854 0.01182530 9 1520626080 2018.03.09 20:08 90.03300000 90.04500000 90.03300000 90.05200000 90.03062201 0.01176120 16 1520626140 2018.03.09 20:09 90.04300000 90.04500000 90.03800000 90.04800000 90.03199134 0.01099554 14 1520626200 2018.03.09 20:10 90.04300000 90.05200000 90.04300000 90.05200000 90.03389693 0.01089362 11 1520626260 2018.03.09 20:11 90.06300000 90.05200000 90.04800000 90.06300000 90.03562103 0.00936199 14 1520626320 2018.03.09 20:12 90.05800000 90.06000000 90.05500000 90.06300000 90.03794284 0.00968816 12 1520626380 2018.03.09 20:13 90.06300000 90.06000000 90.05000000 90.06300000 90.04004352 0.01006585 15 1520626440 2018.03.09 20:14 90.05800000 90.05500000 90.05200000 90.05800000 90.04146795 0.01012738 7 1520626500 2018.03.09 20:15 90.05200000 90.04800000 90.04300000 90.05800000 90.04209005 0.00972019 21 1520626560 2018.03.09 20:16 90.05000000 90.05500000 90.04800000 90.05500000 90.04331957 0.00979749 4 1520626620 2018.03.09 20:17 90.05800000 90.04800000 90.04800000 90.05800000 90.04376532 0.00978577 6 1520626680 2018.03.09 20:18 90.05000000 90.05800000 90.05000000 90.06300000 90.04512101 0.01016184 10 1520626740 2018.03.09 20:19 90.05500000 90.04800000 90.04500000 90.05500000 90.04539520 0.01005580 21 1520626800 2018.03.09 20:20 90.04300000 90.04000000 90.03800000 90.05200000 90.04488137 0.00976823 18 1520626860 2018.03.09 20:21 90.03800000 90.02300000 90.02000000 90.03800000 90.04279743 0.01107066 17 1520626920 2018.03.09 20:22 90.01800000 90.02300000 90.01800000 90.02300000 90.04091196 0.01221068 11 1520626980 2018.03.09 20:23 90.02500000 90.03800000 90.02500000 90.03800000 90.04063463 0.01227923 19 1520627040 2018.03.09 20:24 90.03500000 90.03300000 90.03300000 90.04000000 90.03990752 0.01257438 16 1520627100 2018.03.09 20:25 90.03800000 90.05200000 90.03800000 90.05200000 90.04105919 0.01228501 12 1520627160 2018.03.09 20:26 90.05000000 90.04300000 90.03800000 90.05200000 90.04124403 0.01153864 7 1520627220 2018.03.09 20:27 90.03800000 90.04300000 90.03300000 90.04300000 90.04141126 0.01139146 12 1520627280 2018.03.09 20:28 90.04000000 90.03300000 90.03300000 90.04300000 90.04061019 0.01182249 10 1520627340 2018.03.09 20:29 90.03500000 90.03300000 90.02500000 90.03500000 90.03988541 0.01218091 16 1520627400 2018.03.09 20:30 90.03500000 90.03800000 90.02800000 90.04300000 90.03970585 0.01194897 19 1520627460 2018.03.09 20:31 90.04000000 90.04300000 90.04000000 90.04800000 90.04001958 0.01154797 19 1520627520 2018.03.09 20:32 90.04500000 90.03800000 90.03800000 90.04800000 90.03982723 0.01070646 14 1520627580 2018.03.09 20:33 90.04000000 90.04000000 90.03800000 90.04300000 90.03984369 0.00970694 10 1520627640 2018.03.09 20:34 90.04300000 90.05500000 90.04300000 90.05500000 90.04128715 0.00955185 10 1520627700 2018.03.09 20:35 90.05800000 90.06500000 90.05200000 90.06800000 90.04354551 0.01081423 9 1520627760 2018.03.09 20:36 90.06300000 90.06800000 90.06300000 90.07800000 90.04587451 0.01215681 11 1520627820 2018.03.09 20:37 90.06500000 90.05800000 90.05800000 90.06800000 90.04702932 0.01270827 25 1520627880 2018.03.09 20:38 90.06000000 90.05800000 90.05200000 90.06300000 90.04807415 0.01302912 12 1520627940 2018.03.09 20:39 90.06300000 90.06800000 90.06300000 90.07300000 90.04997185 0.01436651 6 1520628000 2018.03.09 20:40 90.06500000 90.06300000 90.05800000 90.06800000 90.05121262 0.01489724 14 1520628060 2018.03.09 20:41 90.06800000 90.06800000 90.06800000 90.07300000 90.05281142 0.01445855 4 1520628120 2018.03.09 20:42 90.06300000 90.06000000 90.06000000 90.06500000 90.05349605 0.01310424 6 1520628180 2018.03.09 20:43 90.05800000 90.07300000 90.05800000 90.07300000 90.05535357 0.01375606 13 1520628240 2018.03.09 20:44 90.07000000 90.06300000 90.06000000 90.07300000 90.05608180 0.01307598 17 1520628300 2018.03.09 20:45 90.06800000 90.06800000 90.06300000 90.07800000 90.05721687 0.01354591 20 1520628360 2018.03.09 20:46 90.06300000 90.06800000 90.06300000 90.06800000 90.05824383 0.01358305 9 1520628420 2018.03.09 20:47 90.06300000 90.06300000 90.06300000 90.06800000 90.05869680 0.01327078 5 1520628480 2018.03.09 20:48 90.05800000 90.06300000 90.05800000 90.06300000 90.05910663 0.01204364 2 1520628540 2018.03.09 20:49 90.06800000 90.05500000 90.05500000 90.06800000 90.05871552 0.01056829 4 1520628600 2018.03.09 20:50 90.05200000 90.05200000 90.05200000 90.06000000 90.05807595 0.00968687 22 1520628660 2018.03.09 20:51 90.05800000 90.06000000 90.05800000 90.06500000 90.05825919 0.00904848 8 1520628720 2018.03.09 20:52 90.05800000 90.06000000 90.05800000 90.06000000 90.05842498 0.00777758 4 1520628780 2018.03.09 20:53 90.05800000 90.06300000 90.05800000 90.06800000 90.05886070 0.00641549 10 1520628840 2018.03.09 20:54 90.06500000 90.06300000 90.06300000 90.06800000 90.05925492 0.00618071 7 1520628960 2018.03.09 20:56 90.05800000 90.06800000 90.05800000 90.06800000 90.06008778 0.00588757 6 1520629020 2018.03.09 20:57 90.07300000 90.07800000 90.07300000 90.07800000 90.06179371 0.00620505 4 1520629080 2018.03.09 20:58 90.07500000 90.07300000 90.07300000 90.07800000 90.06286097 0.00630434 10 1520629140 2018.03.09 20:59 90.07500000 90.07300000 90.07000000 90.08000000 90.06382660 0.00634914 13 1520629200 2018.03.09 21:00 90.06800000 90.08000000 90.06800000 90.08200000 90.06536692 0.00700863 16 1520629260 2018.03.09 21:01 90.08200000 90.07800000 90.07300000 90.08200000 90.06657007 0.00746069 21 1520629320 2018.03.09 21:02 90.07300000 90.07300000 90.07000000 90.07500000 90.06718244 0.00760544 7 1520629380 2018.03.09 21:03 90.07000000 90.06800000 90.06800000 90.07300000 90.06726031 0.00743745 3 1520629440 2018.03.09 21:04 90.06500000 90.07000000 90.06500000 90.07300000 90.06752123 0.00736708 9 1520629500 2018.03.09 21:05 90.07300000 90.06800000 90.06500000 90.07300000 90.06756683 0.00730031 7 1520629560 2018.03.09 21:06 90.07000000 90.07000000 90.07000000 90.07300000 90.06779856 0.00733202 3 1520629620 2018.03.09 21:07 90.07300000 90.06800000 90.06800000 90.07300000 90.06781774 0.00733335 10 1520629680 2018.03.09 21:08 90.07000000 90.07300000 90.06800000 90.07300000 90.06831129 0.00736352 4 1520629740 2018.03.09 21:09 90.07800000 90.07300000 90.07300000 90.07800000 90.06875783 0.00735660 2 1520629800 2018.03.09 21:10 90.06800000 90.06300000 90.06300000 90.07000000 90.06820947 0.00682280 12 1520629860 2018.03.09 21:11 90.06500000 90.06500000 90.06300000 90.06800000 90.06790381 0.00589228 10 1520629920 2018.03.09 21:12 90.06800000 90.07300000 90.06800000 90.07300000 90.06838916 0.00557627 2 1520629980 2018.03.09 21:13 90.07800000 90.07000000 90.07000000 90.07800000 90.06854257 0.00520399 5 1520630040 2018.03.09 21:14 90.06800000 90.06800000 90.06500000 90.07300000 90.06849090 0.00507849 6 1520630100 2018.03.09 21:15 90.07000000 90.06300000 90.06300000 90.07300000 90.06796796 0.00533172 18 1520630160 2018.03.09 21:16 90.06500000 90.06300000 90.06300000 90.06800000 90.06749482 0.00568165 9 1520630220 2018.03.09 21:17 90.06500000 90.07300000 90.06500000 90.07800000 90.06801912 0.00506600 20 1520630280 2018.03.09 21:18 90.07000000 90.06800000 90.06300000 90.07800000 90.06801730 0.00494278 14 1520630340 2018.03.09 21:19 90.07300000 90.05800000 90.05800000 90.07800000 90.06706327 0.00560975 14 1520630400 2018.03.09 21:20 90.05200000 90.04800000 90.04800000 90.05500000 90.06524772 0.00683363 11 1520630460 2018.03.09 21:21 90.05200000 90.05800000 90.05000000 90.06000000 90.06455746 0.00660350 7 1520630520 2018.03.09 21:22 90.06300000 90.03800000 90.03800000 90.06300000 90.06202818 0.00913440 15 1520630580 2018.03.09 21:23 90.03500000 90.03300000 90.02800000 90.03500000 90.05926359 0.01173165 13 1520630640 2018.03.09 21:24 90.03800000 90.02800000 90.02800000 90.03800000 90.05628611 0.01415070 14 1520630700 2018.03.09 21:25 90.03000000 90.03000000 90.03000000 90.03800000 90.05378267 0.01576502 10 1520630760 2018.03.09 21:26 90.03300000 90.03300000 90.02800000 90.03300000 90.05180337 0.01657779 11 1520630820 2018.03.09 21:27 90.03500000 90.03800000 90.02800000 90.03800000 90.05048876 0.01683655 20 1520630880 2018.03.09 21:28 90.04000000 90.03800000 90.03800000 90.04000000 90.04929935 0.01660771 4 1520630940 2018.03.09 21:29 90.04300000 90.04300000 90.04000000 90.04300000 90.04869942 0.01593658 3 1520631000 2018.03.09 21:30 90.04000000 90.04800000 90.04000000 90.04800000 90.04863280 0.01562662 12 1520631060 2018.03.09 21:31 90.05200000 90.04800000 90.04800000 90.05200000 90.04857254 0.01520197 12 1520631120 2018.03.09 21:32 90.05200000 90.05200000 90.05200000 90.05500000 90.04889896 0.01418069 5 1520631180 2018.03.09 21:33 90.04800000 90.05000000 90.04800000 90.05000000 90.04900382 0.01337538 8 1520631240 2018.03.09 21:34 90.04800000 90.04800000 90.04300000 90.05000000 90.04890822 0.01267701 6 1520631300 2018.03.09 21:35 90.05200000 90.04800000 90.04500000 90.05200000 90.04882172 0.01226875 6 1520631360 2018.03.09 21:36 90.04500000 90.04300000 90.04300000 90.04800000 90.04826727 0.01181145 8 1520631420 2018.03.09 21:37 90.04500000 90.04300000 90.04300000 90.04500000 90.04776563 0.01034092 4 1520631480 2018.03.09 21:38 90.03800000 90.03000000 90.03000000 90.03800000 90.04607366 0.00938798 7 1520631540 2018.03.09 21:39 90.03300000 90.03300000 90.03000000 90.03300000 90.04482855 0.00892912 3 1520631600 2018.03.09 21:40 90.03800000 90.03500000 90.03300000 90.03800000 90.04389250 0.00880252 6 1520631660 2018.03.09 21:41 90.03800000 90.04300000 90.03300000 90.04300000 90.04380750 0.00818142 16 1520631720 2018.03.09 21:42 90.04000000 90.04300000 90.03800000 90.04300000 90.04373060 0.00804711 10 1520631780 2018.03.09 21:43 90.04500000 90.04300000 90.04300000 90.04800000 90.04366102 0.00765698 12 1520631840 2018.03.09 21:44 90.04500000 90.04300000 90.03800000 90.04800000 90.04359806 0.00679207 13 1520631960 2018.03.09 21:46 90.04000000 90.03800000 90.03300000 90.04300000 90.04306491 0.00608556 11 1520632020 2018.03.09 21:47 90.04000000 90.03800000 90.03800000 90.04000000 90.04258254 0.00571822 2 1520632080 2018.03.09 21:48 90.04300000 90.04300000 90.03800000 90.04300000 90.04262230 0.00562716 6 1520632140 2018.03.09 21:49 90.04000000 90.04300000 90.04000000 90.04300000 90.04265827 0.00553136 4 1520632200 2018.03.09 21:50 90.04000000 90.04300000 90.04000000 90.04300000 90.04269082 0.00553091 2 1520632260 2018.03.09 21:51 90.04500000 90.04500000 90.04300000 90.04800000 90.04291074 0.00543475 5 1520632320 2018.03.09 21:52 90.04800000 90.05000000 90.04500000 90.05200000 90.04358591 0.00561203 8 1520632380 2018.03.09 21:53 90.05200000 90.05800000 90.05000000 90.05800000 90.04495868 0.00646811 4 1520632440 2018.03.09 21:54 90.05500000 90.04800000 90.04800000 90.05800000 90.04524833 0.00650420 11 1520632500 2018.03.09 21:55 90.04500000 90.04500000 90.04300000 90.04800000 90.04522468 0.00646618 6 1520632560 2018.03.09 21:56 90.04800000 90.05800000 90.04300000 90.05800000 90.04644137 0.00747478 14 1520632620 2018.03.09 21:57 90.05500000 90.05200000 90.05200000 90.05500000 90.04697077 0.00774648 2 1520632680 2018.03.09 21:58 90.04800000 90.04800000 90.04300000 90.05000000 90.04706879 0.00773785 9 1520632740 2018.03.09 21:59 90.05000000 90.05000000 90.04300000 90.05000000 90.04734795 0.00685548 13 1520632800 2018.03.09 22:00 90.05200000 90.05800000 90.05200000 90.06300000 90.04836243 0.00676285 10 1520632860 2018.03.09 22:01 90.06000000 90.05800000 90.05800000 90.06300000 90.04928030 0.00664481 14 1520632920 2018.03.09 22:02 90.06000000 90.06000000 90.06000000 90.06000000 90.05030122 0.00715368 1 1520632980 2018.03.09 22:03 90.05800000 90.05500000 90.05500000 90.05800000 90.05074872 0.00715245 6 1520633040 2018.03.09 22:04 90.05200000 90.05500000 90.05000000 90.05800000 90.05115361 0.00709332 9 1520633100 2018.03.09 22:05 90.05200000 90.05800000 90.05200000 90.06000000 90.05180564 0.00714623 7 1520633160 2018.03.09 22:06 90.05200000 90.05500000 90.05200000 90.05800000 90.05210987 0.00652930 14 1520633220 2018.03.09 22:07 90.05200000 90.05500000 90.05200000 90.05800000 90.05238512 0.00577182 15 1520633280 2018.03.09 22:08 90.05200000 90.04800000 90.03300000 90.07800000 90.05196749 0.00545963 42 1520633340 2018.03.09 22:09 90.04300000 90.05200000 90.02800000 90.05200000 90.05197059 0.00507772 38 1520633400 2018.03.09 22:10 90.05800000 90.06800000 90.05200000 90.06800000 90.05349720 0.00559926 27 1520633460 2018.03.09 22:11 90.07300000 90.07500000 90.06800000 90.08000000 90.05554508 0.00690435 21 1520633520 2018.03.09 22:12 90.07800000 90.07800000 90.06800000 90.08200000 90.05768365 0.00842482 15 1520633580 2018.03.09 22:13 90.07500000 90.09800000 90.07500000 90.09800000 90.06152330 0.01261670 11 1520633640 2018.03.09 22:14 90.09500000 90.09000000 90.08800000 90.09800000 90.06423537 0.01420781 18 1520633700 2018.03.09 22:15 90.08800000 90.10000000 90.08800000 90.10300000 90.06764152 0.01623539 15 1520633760 2018.03.09 22:16 90.09800000 90.09300000 90.09300000 90.10000000 90.07005661 0.01755663 4 1520633820 2018.03.09 22:17 90.09800000 90.09800000 90.09300000 90.09800000 90.07271789 0.01873854 9 1520633880 2018.03.09 22:18 90.10000000 90.10000000 90.09800000 90.10300000 90.07531619 0.01943284 15 1520633940 2018.03.09 22:19 90.10300000 90.09800000 90.09800000 90.10300000 90.07747655 0.01969063 19 1520634000 2018.03.09 22:20 90.09500000 90.09300000 90.09300000 90.09800000 90.07895497 0.01980488 7 1520634060 2018.03.09 22:21 90.09800000 90.10000000 90.09800000 90.10300000 90.08095926 0.02016137 6 1520634120 2018.03.09 22:22 90.09800000 90.09800000 90.09800000 90.10300000 90.08258219 0.02025189 11 1520634180 2018.03.09 22:23 90.10000000 90.09300000 90.09300000 90.10800000 90.08357436 0.01957393 13 1520634240 2018.03.09 22:24 90.09500000 90.10000000 90.09500000 90.10000000 90.08513871 0.01901612 7 1520634300 2018.03.09 22:25 90.09800000 90.10300000 90.09800000 90.10300000 90.08683978 0.01857296 3 1520634360 2018.03.09 22:26 90.10800000 90.10800000 90.09800000 90.10800000 90.08885504 0.01784537 13 1520634420 2018.03.09 22:27 90.10500000 90.11200000 90.10500000 90.11200000 90.09105932 0.01693052 11 1520634480 2018.03.09 22:28 90.11800000 90.10800000 90.10300000 90.11800000 90.09267272 0.01427658 17 1520634540 2018.03.09 22:29 90.10500000 90.10000000 90.09800000 90.10800000 90.09337056 0.01096008 18 1520634600 2018.03.09 22:30 90.09800000 90.10300000 90.09500000 90.10300000 90.09428765 0.00927506 8 1520634660 2018.03.09 22:31 90.10000000 90.09500000 90.09500000 90.10800000 90.09435549 0.00817912 13 1520634720 2018.03.09 22:32 90.09300000 90.09500000 90.09300000 90.09800000 90.09441687 0.00727644 8 1520634780 2018.03.09 22:33 90.09800000 90.10000000 90.09500000 90.10000000 90.09494860 0.00699284 8 1520634840 2018.03.09 22:34 90.09800000 90.08800000 90.08200000 90.09800000 90.09428683 0.00749804 13 1520634900 2018.03.09 22:35 90.08500000 90.08800000 90.08500000 90.09300000 90.09368808 0.00788341 16 1520634960 2018.03.09 22:36 90.08500000 90.08200000 90.08200000 90.08800000 90.09257493 0.00894519 8 1520635020 2018.03.09 22:37 90.08500000 90.08500000 90.08200000 90.09500000 90.09185351 0.00943230 15 1520635080 2018.03.09 22:38 90.08200000 90.08500000 90.08200000 90.08800000 90.09120079 0.00973403 6 1520635140 2018.03.09 22:39 90.08800000 90.08200000 90.08200000 90.08800000 90.09032453 0.01027988 13 1520635200 2018.03.09 22:40 90.08500000 90.08800000 90.08200000 90.08800000 90.09010314 0.01039207 7 1520635260 2018.03.09 22:41 90.08200000 90.07800000 90.07500000 90.08200000 90.08895046 0.01104547 7 1520635320 2018.03.09 22:42 90.07500000 90.07800000 90.07500000 90.07800000 90.08790756 0.01160106 2 1520635380 2018.03.09 22:43 90.07500000 90.08200000 90.07300000 90.08200000 90.08734494 0.01187770 12 1520635440 2018.03.09 22:44 90.08000000 90.08200000 90.07800000 90.08200000 90.08683590 0.01181528 6 1520635500 2018.03.09 22:45 90.08000000 90.07800000 90.07500000 90.08000000 90.08599438 0.01174328 4 1520635560 2018.03.09 22:46 90.08000000 90.07800000 90.07800000 90.08000000 90.08523301 0.01107145 2 1520635620 2018.03.09 22:47 90.08200000 90.08200000 90.07800000 90.08200000 90.08492511 0.00943305 8 1520635680 2018.03.09 22:48 90.08000000 90.07300000 90.07300000 90.08000000 90.08378938 0.00856907 11 1520635740 2018.03.09 22:49 90.07800000 90.08200000 90.07800000 90.08200000 90.08361896 0.00780767 4 1520635800 2018.03.09 22:50 90.08800000 90.09800000 90.08200000 90.09800000 90.08498859 0.00712383 23 1520635860 2018.03.09 22:51 90.10300000 90.09800000 90.09500000 90.10500000 90.08622777 0.00744727 12 1520635920 2018.03.09 22:52 90.09500000 90.09800000 90.09500000 90.10300000 90.08734893 0.00787356 16 1520635980 2018.03.09 22:53 90.10300000 90.09800000 90.09500000 90.10300000 90.08836332 0.00807174 8 1520636040 2018.03.09 22:54 90.09500000 90.09300000 90.09300000 90.09800000 90.08880491 0.00830863 10 1520636100 2018.03.09 22:55 90.09500000 90.09500000 90.09300000 90.10000000 90.08939492 0.00865291 9 1520636160 2018.03.09 22:56 90.09300000 90.09300000 90.09300000 90.10300000 90.08973826 0.00866208 6 1520636220 2018.03.09 22:57 90.09800000 90.08800000 90.08800000 90.09800000 90.08957271 0.00854393 6 1520636280 2018.03.09 22:58 90.08200000 90.08000000 90.08000000 90.08800000 90.08866102 0.00843900 8 1520636340 2018.03.09 22:59 90.08200000 90.08500000 90.08000000 90.08800000 90.08831236 0.00825702 14 1520636400 2018.03.09 23:00 90.08400000 90.08400000 90.08400000 90.08400000 90.08790165 0.00821558 35 1520855880 2018.03.12 11:58 89.91500000 89.91800000 89.91300000 89.91800000 90.07172054 0.03810729 6 1520855940 2018.03.12 11:59 89.92000000 89.90800000 89.90300000 89.92700000 90.05612811 0.05448825 14 1520856000 2018.03.12 12:00 89.91000000 89.91800000 89.90800000 89.91800000 90.04297305 0.06482704 17 1520856060 2018.03.12 12:01 89.92300000 89.92300000 89.91800000 89.92300000 90.03154705 0.07223006 14 1520856120 2018.03.12 12:02 89.92000000 89.92300000 89.91800000 89.92300000 90.02120923 0.07809569 5 1520856180 2018.03.12 12:03 89.92000000 89.93300000 89.91800000 89.93300000 90.01280835 0.08177904 19 1520856240 2018.03.12 12:04 89.93000000 89.93800000 89.92700000 89.93800000 90.00568375 0.08391962 7 1520856300 2018.03.12 12:05 89.94000000 89.93300000 89.93300000 89.94000000 89.99876149 0.08594024 12 1520856360 2018.03.12 12:06 89.93000000 89.93000000 89.92700000 89.93300000 89.99221277 0.08691107 10 1520856420 2018.03.12 12:07 89.92700000 89.93800000 89.92300000 89.93800000 89.98704965 0.08566124 8 1520856480 2018.03.12 12:08 89.94000000 89.93800000 89.93300000 89.94000000 89.98237826 0.08361816 4 1520856540 2018.03.12 12:09 89.94300000 89.94000000 89.93800000 89.94800000 89.97834223 0.08070804 11 1520856600 2018.03.12 12:10 89.94300000 89.93800000 89.93800000 89.94300000 89.97450012 0.07709506 17 1520856660 2018.03.12 12:11 89.93500000 89.93800000 89.92700000 89.93800000 89.97102391 0.07306135 11 1520856720 2018.03.12 12:12 89.94300000 89.93300000 89.93000000 89.94500000 89.96740259 0.06811639 9 1520856780 2018.03.12 12:13 89.92700000 89.93000000 89.92700000 89.93800000 89.96384044 0.06234344 7 1520856840 2018.03.12 12:14 89.92700000 89.93300000 89.92700000 89.93300000 89.96090325 0.05575591 5 1520856900 2018.03.12 12:15 89.93000000 89.93300000 89.92700000 89.93300000 89.95824580 0.04862825 6 1520856960 2018.03.12 12:16 89.92700000 89.92700000 89.92500000 89.92700000 89.95527001 0.03869575 5 1520857020 2018.03.12 12:17 89.92300000 89.92700000 89.92300000 89.93000000 89.95257763 0.02407607 4 1520857080 2018.03.12 12:18 89.93300000 89.94300000 89.93300000 89.94300000 89.95166547 0.02205211 14 1520857140 2018.03.12 12:19 89.93800000 89.93800000 89.93800000 89.94300000 89.95036400 0.01877836 6 1520857200 2018.03.12 12:20 89.93300000 89.94300000 89.93300000 89.94300000 89.94966267 0.01674620 7 1520857260 2018.03.12 12:21 89.94500000 89.94800000 89.94000000 89.95000000 89.94950432 0.01550721 9 1520857320 2018.03.12 12:22 89.94500000 89.95300000 89.94300000 89.95300000 89.94983724 0.01464913 17 1520857380 2018.03.12 12:23 89.95000000 89.94800000 89.94500000 89.95300000 89.94966226 0.01401024 9 1520857440 2018.03.12 12:24 89.95000000 89.94800000 89.94800000 89.95300000 89.94950395 0.01363603 4 1520857500 2018.03.12 12:25 89.94500000 89.94800000 89.94300000 89.95300000 89.94936072 0.01301387 17 1520857560 2018.03.12 12:26 89.94500000 89.93800000 89.93800000 89.94500000 89.94827875 0.01166359 5 1520857620 2018.03.12 12:27 89.93300000 89.92700000 89.92700000 89.93300000 89.94625220 0.01086607 6 1520857680 2018.03.12 12:28 89.93000000 89.94300000 89.92700000 89.94300000 89.94594247 0.01052021 13 1520857740 2018.03.12 12:29 89.94000000 89.93800000 89.93800000 89.94300000 89.94518604 0.01008359 8 1520857860 2018.03.12 12:31 89.94300000 89.94000000 89.93800000 89.94300000 89.94469213 0.00971479 11 1520857920 2018.03.12 12:32 89.93800000 89.95300000 89.93800000 89.95300000 89.94548336 0.01021529 5 1520857980 2018.03.12 12:33 89.95000000 89.95300000 89.95000000 89.95300000 89.94619923 0.01034221 10 1520858040 2018.03.12 12:34 89.95000000 89.94300000 89.94300000 89.95300000 89.94589454 0.00956027 6 1520858100 2018.03.12 12:35 89.94800000 89.93800000 89.93800000 89.94800000 89.94514268 0.00894893 7 1520858160 2018.03.12 12:36 89.93500000 89.94300000 89.93300000 89.94300000 89.94493861 0.00846636 10 1520858220 2018.03.12 12:37 89.94000000 89.94000000 89.94000000 89.94300000 89.94446827 0.00740476 3