Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94300000 89.97400000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478271600 2016.11.04 15:00 97.13000000 96.97000000 96.94000000 97.33000000 96.97000000 0.00000000 2298 1478286000 2016.11.04 19:00 96.96000000 96.91000000 96.91000000 97.09000000 96.96428571 0.00000000 676 1478300400 2016.11.04 23:00 96.92000000 96.93000000 96.92000000 96.95000000 96.96102041 0.00000000 25 1478487600 2016.11.07 03:00 97.28000000 97.51000000 97.21000000 97.51000000 97.01330418 0.00000000 551 1478502000 2016.11.07 07:00 97.50000000 97.75000000 97.49000000 97.75000000 97.08346569 0.00000000 858 1478516400 2016.11.07 11:00 97.74000000 97.59000000 97.52000000 97.75000000 97.13170705 0.00000000 828 1478530800 2016.11.07 15:00 97.58000000 97.77000000 97.56000000 97.83000000 97.19249685 0.00000000 1054 1478545200 2016.11.07 19:00 97.78000000 97.70000000 97.67000000 97.83000000 97.24083049 0.00000000 533 1478559600 2016.11.07 23:00 97.71000000 97.72000000 97.70000000 97.74000000 97.28646568 0.00000000 26 1478574000 2016.11.08 03:00 97.71000000 97.72000000 97.71000000 97.80000000 97.32775466 0.00000000 376 1478588400 2016.11.08 07:00 97.71000000 97.55000000 97.51000000 97.72000000 97.34892088 0.00000000 533 1478602800 2016.11.08 11:00 97.56000000 97.75000000 97.55000000 97.77000000 97.38711890 0.00000000 672 1478617200 2016.11.08 15:00 97.76000000 97.80000000 97.65000000 97.81000000 97.42644091 0.00000000 1323 1478631600 2016.11.08 19:00 97.81000000 97.93000000 97.78000000 97.93000000 97.47439891 0.00000000 955 1478646000 2016.11.08 23:00 97.92000000 97.83000000 97.81000000 97.94000000 97.50826568 0.00000000 118 1478660400 2016.11.09 03:00 98.05000000 96.00000000 95.95000000 98.06000000 97.36462133 0.00000000 5433 1478674800 2016.11.09 07:00 95.99000000 97.23000000 95.86000000 97.40000000 97.35180025 0.00000000 4639 1478689200 2016.11.09 11:00 97.24000000 97.77000000 97.16000000 97.78000000 97.39162880 0.00000000 2787 1478703600 2016.11.09 15:00 97.78000000 98.21000000 97.71000000 98.42000000 97.46956892 0.00000000 3817 1478718000 2016.11.09 19:00 98.20000000 98.59000000 98.20000000 98.59000000 97.57627664 0.53384558 1904 1478732400 2016.11.09 23:00 98.60000000 98.61000000 98.54000000 98.65000000 97.67472648 0.56258141 138 1478746800 2016.11.10 03:00 98.49000000 98.51000000 98.27000000 98.58000000 97.75427634 0.56631258 928 1478761200 2016.11.10 07:00 98.50000000 98.48000000 98.34000000 98.52000000 97.82339288 0.55802369 1565 1478775600 2016.11.10 11:00 98.47000000 98.86000000 98.47000000 99.01000000 97.92211737 0.60087234 2468 1478790000 2016.11.10 15:00 98.85000000 98.82000000 98.68000000 99.03000000 98.00763000 0.63812890 3443 1478804400 2016.11.10 19:00 98.81000000 98.80000000 98.62000000 98.85000000 98.08309381 0.66284830 1836 1478818800 2016.11.10 23:00 98.81000000 98.73000000 98.73000000 98.82000000 98.14470392 0.68239819 89 1478833200 2016.11.11 03:00 98.80000000 98.61000000 98.50000000 98.88000000 98.18901783 0.68895358 1032 1478847600 2016.11.11 07:00 98.60000000 98.75000000 98.51000000 98.83000000 98.24244471 0.69915738 1451 1478862000 2016.11.11 11:00 98.74000000 98.74000000 98.60000000 98.83000000 98.28983093 0.70417137 1516 1478876400 2016.11.11 15:00 98.75000000 99.04000000 98.49000000 99.08000000 98.36127560 0.71203554 2906 1478890800 2016.11.11 19:00 99.03000000 99.00000000 98.84000000 99.06000000 98.42210649 0.71970806 1235 1478905200 2016.11.11 23:00 98.99000000 98.97000000 98.96000000 99.01000000 98.47428683 0.72206748 25 1479092400 2016.11.14 03:00 99.35000000 99.41000000 99.33000000 99.62000000 98.56340237 0.75031574 1393 1479106800 2016.11.14 07:00 99.40000000 99.94000000 99.37000000 99.99000000 98.69450690 0.80660752 1836 1479121200 2016.11.14 11:00 99.93000000 99.69000000 99.56000000 99.94000000 98.78931577 0.58128247 2361 1479135600 2016.11.14 15:00 99.70000000 100.09000000 99.52000000 100.19000000 98.91319046 0.54178891 2818 1479150000 2016.11.14 19:00 100.08000000 99.98000000 99.80000000 100.14000000 99.01479137 0.52868255 1824 1479164400 2016.11.14 23:00 99.99000000 99.96000000 99.92000000 100.00000000 99.10481124 0.53696855 140 1479178800 2016.11.15 03:00 99.75000000 99.90000000 99.69000000 99.93000000 99.18054350 0.55355567 662 1479193200 2016.11.15 07:00 99.89000000 99.57000000 99.43000000 99.94000000 99.21763460 0.54609569 1686 1479207600 2016.11.15 11:00 99.58000000 99.81000000 99.55000000 99.91000000 99.27405035 0.53797088 1933 1479222000 2016.11.15 15:00 99.82000000 100.15000000 99.82000000 100.22000000 99.35747413 0.54040762 2991 1479236400 2016.11.15 19:00 100.14000000 100.11000000 100.06000000 100.23000000 99.42914326 0.55364278 1406 1479250800 2016.11.15 23:00 100.10000000 100.15000000 100.09000000 100.16000000 99.49779628 0.55951107 145 1479265200 2016.11.16 03:00 100.03000000 100.01000000 99.87000000 100.05000000 99.54657759 0.54864673 651 1479279600 2016.11.16 07:00 100.00000000 100.22000000 99.90000000 100.29000000 99.61071305 0.53569361 1613 1479294000 2016.11.16 11:00 100.23000000 100.39000000 100.12000000 100.51000000 99.68493086 0.51030016 1784 1479308400 2016.11.16 15:00 100.38000000 100.27000000 100.15000000 100.55000000 99.74065173 0.47690808 2875 1479322800 2016.11.16 19:00 100.28000000 100.38000000 100.15000000 100.50000000 99.80154204 0.43354585 1351 1479337200 2016.11.16 23:00 100.39000000 100.33000000 100.33000000 100.40000000 99.85187137 0.40483282 81 1479351600 2016.11.17 03:00 100.23000000 100.28000000 100.14000000 100.35000000 99.89264553 0.35769143 993 1479366000 2016.11.17 07:00 100.27000000 99.99000000 99.99000000 100.44000000 99.90191738 0.28872895 1426 1479380400 2016.11.17 11:00 100.00000000 100.16000000 99.94000000 100.17000000 99.92649668 0.25881692 1655 1479394800 2016.11.17 15:00 100.17000000 100.62000000 100.03000000 100.65000000 99.99254461 0.26846116 3303 1479409200 2016.11.17 19:00 100.61000000 100.92000000 100.58000000 100.96000000 100.08087370 0.29652674 1276 1479423600 2016.11.17 23:00 100.93000000 100.95000000 100.88000000 100.96000000 100.16364763 0.33403859 120 1479438000 2016.11.18 03:00 101.03000000 101.16000000 101.02000000 101.32000000 100.25853833 0.38602608 1168 1479452400 2016.11.18 07:00 101.17000000 101.14000000 101.13000000 101.39000000 100.34248706 0.42333593 1984 1479466800 2016.11.18 11:00 101.15000000 100.97000000 100.84000000 101.25000000 100.40225020 0.43395803 2028 1479481200 2016.11.18 15:00 100.96000000 101.26000000 100.94000000 101.49000000 100.48394066 0.43259747 3466 1479495600 2016.11.18 19:00 101.27000000 101.32000000 101.19000000 101.37000000 100.56356536 0.44379326 1214 1479510000 2016.11.18 23:00 101.33000000 101.35000000 101.30000000 101.35000000 100.63846389 0.46864315 15 1479697200 2016.11.21 03:00 101.27000000 101.33000000 101.14000000 101.40000000 100.70432448 0.48070226 729 1479711600 2016.11.21 07:00 101.32000000 100.97000000 100.96000000 101.33000000 100.72962691 0.46909327 1345 1479726000 2016.11.21 11:00 100.98000000 100.98000000 100.88000000 101.16000000 100.75347196 0.44374602 1645 1479740400 2016.11.21 15:00 100.97000000 101.16000000 100.81000000 101.20000000 100.79218892 0.43486933 2718 1479754800 2016.11.21 19:00 101.15000000 100.93000000 100.91000000 101.22000000 100.80531378 0.42582096 1101 1479769200 2016.11.21 23:00 100.92000000 100.89000000 100.76000000 100.92000000 100.81337914 0.40819808 277 1479783600 2016.11.22 03:00 100.77000000 100.87000000 100.70000000 100.91000000 100.81877160 0.39587430 699 1479798000 2016.11.22 07:00 100.88000000 100.81000000 100.79000000 101.12000000 100.81793621 0.38067946 1422 1479812400 2016.11.22 11:00 100.80000000 101.07000000 100.66000000 101.12000000 100.84194229 0.35807905 1514 1479826800 2016.11.22 15:00 101.08000000 101.06000000 100.96000000 101.32000000 100.86270969 0.29722097 2714 1479841200 2016.11.22 19:00 101.07000000 101.05000000 100.93000000 101.18000000 100.88054686 0.24367962 1296 1479855600 2016.11.22 23:00 101.04000000 101.04000000 101.02000000 101.06000000 100.89573287 0.22801643 85 1479870000 2016.11.23 03:00 101.05000000 101.03000000 100.98000000 101.08000000 100.90852022 0.22056029 419 1479884400 2016.11.23 07:00 101.02000000 101.14000000 100.91000000 101.18000000 100.93056591 0.21052199 1102 1479898800 2016.11.23 11:00 101.13000000 101.13000000 100.98000000 101.22000000 100.94955963 0.19634227 1814 1479913200 2016.11.23 15:00 101.12000000 101.61000000 101.12000000 101.91000000 101.01245872 0.20920290 3980 1479927600 2016.11.23 19:00 101.62000000 101.67000000 101.53000000 101.78000000 101.07508170 0.23249828 2178 1479942000 2016.11.23 23:00 101.68000000 101.69000000 101.66000000 101.71000000 101.13364534 0.25557977 96 1479956400 2016.11.24 03:00 101.76000000 101.78000000 101.75000000 101.92000000 101.19520293 0.28775326 943 1479970800 2016.11.24 07:00 101.79000000 101.79000000 101.67000000 102.07000000 101.25185027 0.31930933 2081 1479985200 2016.11.24 11:00 101.80000000 101.75000000 101.47000000 101.82000000 101.29929310 0.34530973 2499 1479999600 2016.11.24 15:00 101.74000000 101.69000000 101.55000000 101.83000000 101.33650328 0.35493911 1983 1480014000 2016.11.24 19:00 101.70000000 101.72000000 101.65000000 101.73000000 101.37302678 0.36251791 173 1480042800 2016.11.25 03:00 101.80000000 101.64000000 101.59000000 101.92000000 101.39845280 0.36899682 1519 1480057200 2016.11.25 07:00 101.65000000 101.42000000 101.27000000 101.67000000 101.40050491 0.35417979 2698 1480071600 2016.11.25 11:00 101.41000000 101.50000000 101.33000000 101.54000000 101.40998064 0.33692517 2613 1480086000 2016.11.25 15:00 101.51000000 101.46000000 101.20000000 101.51000000 101.41474439 0.31489470 2670 1480100400 2016.11.25 19:00 101.47000000 101.44000000 101.42000000 101.52000000 101.41714968 0.28428495 534 1480302000 2016.11.28 03:00 101.15000000 100.86000000 100.63000000 101.20000000 101.36408781 0.30627203 1901 1480316400 2016.11.28 07:00 100.85000000 100.85000000 100.77000000 101.00000000 101.31512706 0.33102887 1724 1480330800 2016.11.28 11:00 100.84000000 101.52000000 100.83000000 101.55000000 101.33463877 0.32219320 2280 1480345200 2016.11.28 15:00 101.51000000 101.45000000 101.22000000 101.58000000 101.34562556 0.31235439 2990 1480359600 2016.11.28 19:00 101.44000000 101.23000000 101.23000000 101.49000000 101.33461360 0.30991476 1018 1480374000 2016.11.28 23:00 101.22000000 101.16000000 101.13000000 101.26000000 101.31798373 0.31684520 139 1480388400 2016.11.29 03:00 101.21000000 101.28000000 101.17000000 101.39000000 101.31436623 0.31598867 879 1480402800 2016.11.29 07:00 101.29000000 101.41000000 101.20000000 101.44000000 101.32347421 0.30539495 1247 1480417200 2016.11.29 11:00 101.42000000 101.42000000 101.23000000 101.50000000 101.33266714 0.29228581 2011 1480431600 2016.11.29 15:00 101.41000000 101.13000000 101.04000000 101.64000000 101.31336551 0.29161149 3539 1480446000 2016.11.29 19:00 101.11000000 100.97000000 100.89000000 101.16000000 101.28066403 0.29285945 1509 1480460400 2016.11.29 23:00 100.96000000 100.93000000 100.89000000 100.97000000 101.24726746 0.29003883 94 1480474800 2016.11.30 03:00 100.94000000 101.08000000 100.88000000 101.17000000 101.23133722 0.27399486 683 1480489200 2016.11.30 07:00 101.09000000 100.96000000 100.92000000 101.21000000 101.20549558 0.26641947 1642 1480503600 2016.11.30 11:00 100.97000000 101.12000000 100.91000000 101.23000000 101.19735315 0.24240812 2474 1480518000 2016.11.30 15:00 101.11000000 101.65000000 101.00000000 101.83000000 101.24046237 0.23920360 5356 1480532400 2016.11.30 19:00 101.66000000 101.51000000 101.44000000 101.69000000 101.26613262 0.24410692 2161 1480546800 2016.11.30 23:00 101.52000000 101.58000000 101.46000000 101.58000000 101.29602475 0.25220478 117 1480561200 2016.12.01 03:00 101.51000000 101.42000000 101.41000000 101.56000000 101.30783192 0.25356070 986 1480575600 2016.12.01 07:00 101.43000000 101.43000000 101.19000000 101.45000000 101.31946697 0.25630749 2143 1480590000 2016.12.01 11:00 101.44000000 101.26000000 101.14000000 101.46000000 101.31380345 0.23401700 2620 1480604400 2016.12.01 15:00 101.25000000 101.16000000 101.07000000 101.50000000 101.29915551 0.21099252 4452 1480618800 2016.12.01 19:00 101.17000000 100.95000000 100.95000000 101.29000000 101.26590260 0.21527626 2004 1480633200 2016.12.01 23:00 100.96000000 100.97000000 100.90000000 100.99000000 101.23772140 0.21875598 194 1480647600 2016.12.02 03:00 100.89000000 100.84000000 100.73000000 100.92000000 101.19984317 0.23496517 1229 1480662000 2016.12.02 07:00 100.83000000 100.90000000 100.76000000 100.96000000 101.17128668 0.24568947 1500 1480676400 2016.12.02 11:00 100.89000000 101.09000000 100.87000000 101.09000000 101.16354509 0.24583928 1898 1480690800 2016.12.02 15:00 101.10000000 100.79000000 100.70000000 101.13000000 101.12796937 0.25543657 5027 1480705200 2016.12.02 19:00 100.80000000 100.73000000 100.69000000 100.83000000 101.09006752 0.26457604 1474 1480719600 2016.12.02 23:00 100.74000000 100.69000000 100.69000000 100.74000000 101.05196585 0.28327792 28 1480906800 2016.12.05 03:00 101.38000000 101.45000000 101.27000000 101.55000000 101.08987387 0.28929910 1750 1480921200 2016.12.05 07:00 101.46000000 100.95000000 100.76000000 101.46000000 101.07655255 0.29077052 3791 1480935600 2016.12.05 11:00 100.96000000 100.62000000 100.39000000 101.04000000 101.03307135 0.31496499 3346 1480950000 2016.12.05 15:00 100.63000000 100.42000000 100.35000000 100.68000000 100.97468360 0.35525952 3242 1480964400 2016.12.05 19:00 100.41000000 100.12000000 99.82000000 100.43000000 100.89328517 0.42040331 2396 1480978800 2016.12.05 23:00 100.11000000 100.11000000 100.08000000 100.13000000 100.81868658 0.43901811 103 1480993200 2016.12.06 03:00 100.14000000 100.15000000 100.04000000 100.18000000 100.75500214 0.45083751 726 1481007600 2016.12.06 07:00 100.16000000 100.06000000 99.97000000 100.29000000 100.68881146 0.45215148 1814 1481022000 2016.12.06 11:00 100.05000000 100.28000000 99.97000000 100.32000000 100.64987704 0.43843955 2346 1481036400 2016.12.06 15:00 100.29000000 100.42000000 100.19000000 100.42000000 100.62798399 0.40869089 3167 1481050800 2016.12.06 19:00 100.43000000 100.44000000 100.41000000 100.57000000 100.61008075 0.38753376 1188 1481065200 2016.12.06 23:00 100.45000000 100.46000000 100.43000000 100.47000000 100.59578734 0.36977440 48 1481079600 2016.12.07 03:00 100.53000000 100.47000000 100.41000000 100.54000000 100.58380760 0.36255679 675 1481094000 2016.12.07 07:00 100.46000000 100.46000000 100.43000000 100.58000000 100.57201640 0.35302830 1519 1481108400 2016.12.07 11:00 100.45000000 100.44000000 100.39000000 100.58000000 100.55944341 0.34867888 1763 1481122800 2016.12.07 15:00 100.45000000 100.20000000 100.13000000 100.49000000 100.52521070 0.34718612 2660 1481137200 2016.12.07 19:00 100.21000000 100.17000000 100.14000000 100.33000000 100.49138111 0.32925371 1243 1481151600 2016.12.07 23:00 100.16000000 100.23000000 100.16000000 100.24000000 100.46648767 0.32496336 138 1481166000 2016.12.08 03:00 100.19000000 100.02000000 99.94000000 100.24000000 100.42396504 0.33004679 1114 1481180400 2016.12.08 07:00 100.03000000 99.93000000 99.92000000 100.16000000 100.37692075 0.33871507 1475 1481194800 2016.12.08 11:00 99.94000000 100.23000000 99.45000000 100.27000000 100.36292830 0.23775462 2507 1481209200 2016.12.08 15:00 100.22000000 101.04000000 100.11000000 101.22000000 100.42741131 0.26971937 6443 1481223600 2016.12.08 19:00 101.05000000 101.05000000 101.01000000 101.22000000 100.48670548 0.32365035 1826 1481238000 2016.12.08 23:00 101.04000000 101.06000000 101.04000000 101.08000000 100.54130495 0.37015296 117 1481252400 2016.12.09 03:00 101.10000000 101.17000000 101.07000000 101.30000000 100.60118067 0.40752008 750 1481266800 2016.12.09 07:00 101.16000000 101.08000000 101.03000000 101.19000000 100.64678251 0.42390941 1395 1481281200 2016.12.09 11:00 101.09000000 101.58000000 100.99000000 101.59000000 100.73566037 0.48772291 2392 1481295600 2016.12.09 15:00 101.57000000 101.63000000 101.32000000 101.70000000 100.82083557 0.53135513 3745 1481310000 2016.12.09 19:00 101.64000000 101.55000000 101.55000000 101.72000000 100.89027980 0.56433302 1142 1481324400 2016.12.09 23:00 101.56000000 101.59000000 101.55000000 101.59000000 100.95691982 0.59696249 20 1481511600 2016.12.12 03:00 101.67000000 101.55000000 101.42000000 101.67000000 101.01340365 0.61807504 1031 1481526000 2016.12.12 07:00 101.54000000 101.54000000 101.43000000 101.58000000 101.06355568 0.63207957 1634 1481540400 2016.12.12 11:00 101.53000000 101.32000000 101.21000000 101.55000000 101.08797895 0.62783258 1970 1481554800 2016.12.12 15:00 101.31000000 101.17000000 101.02000000 101.34000000 101.09579048 0.61429670 2609 1481569200 2016.12.12 19:00 101.18000000 100.96000000 100.81000000 101.20000000 101.08285805 0.59436206 1820 1481583600 2016.12.12 23:00 100.97000000 100.95000000 100.94000000 100.98000000 101.07020490 0.55947513 126 1481598000 2016.12.13 03:00 100.92000000 100.98000000 100.89000000 101.01000000 101.06161396 0.52183292 769 1481612400 2016.12.13 07:00 100.97000000 101.03000000 100.88000000 101.10000000 101.05860311 0.48769773 1460 1481626800 2016.12.13 11:00 101.04000000 101.11000000 100.98000000 101.14000000 101.06349805 0.42826451 1706 1481641200 2016.12.13 15:00 101.10000000 100.96000000 100.74000000 101.11000000 101.05364109 0.34935623 3205 1481655600 2016.12.13 19:00 100.97000000 101.07000000 100.93000000 101.10000000 101.05519908 0.29602287 1286 1481670000 2016.12.13 23:00 101.06000000 101.03000000 101.00000000 101.10000000 101.05279917 0.29739152 83 1481684400 2016.12.14 03:00 101.01000000 100.98000000 100.93000000 101.05000000 101.04586592 0.30167942 500 1481698800 2016.12.14 07:00 100.97000000 100.98000000 100.72000000 101.08000000 101.03959297 0.30550741 1384 1481713200 2016.12.14 11:00 100.99000000 100.87000000 100.78000000 101.04000000 101.02344126 0.31504298 1587 1481727600 2016.12.14 15:00 100.86000000 100.79000000 100.70000000 100.92000000 101.00120876 0.33069846 2466 1481742000 2016.12.14 19:00 100.78000000 102.02000000 100.72000000 102.30000000 101.09823650 0.33848178 5829 1481756400 2016.12.14 23:00 102.01000000 102.00000000 101.95000000 102.11000000 101.18411874 0.35654154 484 1481770800 2016.12.15 03:00 102.44000000 102.22000000 102.11000000 102.55000000 101.28277409 0.41186266 1477 1481785200 2016.12.15 07:00 102.21000000 102.26000000 102.20000000 102.54000000 101.37584323 0.46911609 2395 1481799600 2016.12.15 11:00 102.27000000 103.07000000 102.26000000 103.12000000 101.53719149 0.62564584 3538 1481814000 2016.12.15 15:00 103.08000000 103.45000000 102.77000000 103.52000000 101.71936373 0.79707015 5659 1481828400 2016.12.15 19:00 103.44000000 103.11000000 102.93000000 103.45000000 101.85180528 0.88674101 2505 1481842800 2016.12.15 23:00 103.12000000 103.07000000 103.07000000 103.14000000 101.96782382 0.94794377 267 1481857200 2016.12.16 03:00 103.08000000 103.00000000 102.95000000 103.14000000 102.06612632 0.97676071 754 1481871600 2016.12.16 07:00 102.99000000 102.90000000 102.75000000 103.03000000 102.14554286 0.98385518 1800 1481886000 2016.12.16 11:00 102.91000000 102.88000000 102.62000000 102.96000000 102.21549116 0.98013539 2303 1481900400 2016.12.16 15:00 102.87000000 102.66000000 102.49000000 103.16000000 102.25782533 0.95838010 4256 1481914800 2016.12.16 19:00 102.65000000 102.78000000 102.55000000 102.89000000 102.30755625 0.94017234 2408 1481929200 2016.12.16 23:00 102.77000000 102.77000000 102.75000000 102.78000000 102.35159852 0.90312319 27 1482116400 2016.12.19 03:00 102.65000000 102.60000000 102.52000000 102.70000000 102.37525580 0.86076580 848 1482130800 2016.12.19 07:00 102.59000000 102.60000000 102.45000000 102.64000000 102.39666001 0.80899660 1553 1482145200 2016.12.19 11:00 102.61000000 102.89000000 102.55000000 102.92000000 102.44364477 0.75091248 1729 1482159600 2016.12.19 15:00 102.88000000 102.67000000 102.62000000 103.03000000 102.46520241 0.67530625 3252 1482174000 2016.12.19 19:00 102.68000000 103.05000000 102.65000000 103.11000000 102.52089742 0.57410045 2366 1482188400 2016.12.19 23:00 103.04000000 103.02000000 103.01000000 103.09000000 102.56843100 0.41548820 105 1482202800 2016.12.20 03:00 103.03000000 103.09000000 102.92000000 103.11000000 102.61810424 0.38756694 1249 1482217200 2016.12.20 07:00 103.08000000 103.30000000 103.08000000 103.34000000 102.68304669 0.35485150 1823 1482231600 2016.12.20 11:00 103.31000000 103.52000000 103.22000000 103.58000000 102.76275653 0.34130715 1905 1482246000 2016.12.20 15:00 103.53000000 103.23000000 103.19000000 103.55000000 102.80725591 0.31168411 2823 1482260400 2016.12.20 19:00 103.24000000 103.23000000 103.08000000 103.27000000 102.84751725 0.29909246 1223 1482274800 2016.12.20 23:00 103.22000000 103.21000000 103.20000000 103.25000000 102.88203942 0.26455690 111 1482289200 2016.12.21 03:00 103.24000000 103.02000000 102.99000000 103.33000000 102.89517852 0.25707323 1215 1482303600 2016.12.21 07:00 103.03000000 103.17000000 103.00000000 103.22000000 102.92135199 0.25417699 1311 1482318000 2016.12.21 11:00 103.18000000 102.94000000 102.82000000 103.24000000 102.92312799 0.25322188 1908 1482332400 2016.12.21 15:00 102.95000000 103.01000000 102.70000000 103.04000000 102.93140152 0.25212339 2583 1482346800 2016.12.21 19:00 103.02000000 102.94000000 102.90000000 103.04000000 102.93222042 0.25169562 914 1482361200 2016.12.21 23:00 102.93000000 102.99000000 102.91000000 103.01000000 102.93772324 0.24306424 187 1482375600 2016.12.22 03:00 102.92000000 102.91000000 102.82000000 102.93000000 102.93508293 0.24135637 712 1482390000 2016.12.22 07:00 102.92000000 102.92000000 102.79000000 102.98000000 102.93364646 0.23902877 1343 1482404400 2016.12.22 11:00 102.91000000 102.89000000 102.73000000 102.95000000 102.92948966 0.22909022 1760 1482418800 2016.12.22 15:00 102.90000000 102.88000000 102.54000000 103.10000000 102.92477635 0.21972318 3110 1482433200 2016.12.22 19:00 102.89000000 103.05000000 102.88000000 103.07000000 102.93670242 0.21473130 1249 1482447600 2016.12.22 23:00 103.04000000 103.02000000 103.01000000 103.05000000 102.94463552 0.20212840 67 1482462000 2016.12.23 03:00 103.04000000 102.92000000 102.91000000 103.04000000 102.94228928 0.20221790 409 1482476400 2016.12.23 07:00 102.93000000 102.97000000 102.87000000 103.02000000 102.94492840 0.20002886 753 1482490800 2016.12.23 11:00 102.98000000 102.98000000 102.84000000 103.03000000 102.94826855 0.19569518 1361 1482505200 2016.12.23 15:00 102.97000000 102.97000000 102.81000000 103.16000000 102.95033821 0.17822809 1796 1482519600 2016.12.23 19:00 102.96000000 102.97000000 102.92000000 102.99000000 102.95221076 0.12383527 746 1482534000 2016.12.23 23:00 102.98000000 102.95000000 102.94000000 102.98000000 102.95200021 0.10721931 24 1482894000 2016.12.28 03:00 102.92000000 102.89000000 102.85000000 102.94000000 102.94609543 0.09049597 560 1482908400 2016.12.28 07:00 102.90000000 103.08000000 102.81000000 103.10000000 102.95884825 0.07118584 1001 1482922800 2016.12.28 11:00 103.09000000 103.41000000 103.05000000 103.43000000 103.00181508 0.11818928 1509 1482937200 2016.12.28 15:00 103.42000000 103.39000000 103.31000000 103.48000000 103.03878507 0.14592464 1896 1482951600 2016.12.28 19:00 103.38000000 103.21000000 103.12000000 103.53000000 103.05509126 0.15241999 1360 1482966000 2016.12.28 23:00 103.22000000 103.20000000 103.15000000 103.22000000 103.06889209 0.15857474 141 1482980400 2016.12.29 03:00 103.15000000 102.86000000 102.82000000 103.16000000 103.04899760 0.15832522 1489 1482994800 2016.12.29 07:00 102.87000000 102.90000000 102.76000000 102.90000000 103.03480736 0.15918128 1584 1483009200 2016.12.29 11:00 102.89000000 102.95000000 102.64000000 102.97000000 103.02673047 0.15733267 1873 1483023600 2016.12.29 15:00 102.96000000 102.66000000 102.61000000 102.99000000 102.99180375 0.17545690 2317 1483038000 2016.12.29 19:00 102.65000000 102.66000000 102.61000000 102.81000000 102.96020340 0.19244583 1338 1483052400 2016.12.29 23:00 102.67000000 102.61000000 102.61000000 102.69000000 102.92685069 0.21317973 87 1483412400 2017.01.03 03:00 102.79000000 102.60000000 102.58000000 102.80000000 102.89572205 0.23035115 766 1483426800 2017.01.03 07:00 102.59000000 103.06000000 102.58000000 103.11000000 102.91136757 0.22761732 1691 1483441200 2017.01.03 11:00 103.05000000 103.36000000 103.04000000 103.46000000 102.95409447 0.23976726 2686 1483455600 2017.01.03 15:00 103.35000000 103.11000000 102.93000000 103.76000000 102.96894262 0.24044860 3745 1483470000 2017.01.03 19:00 103.12000000 103.23000000 102.96000000 103.23000000 102.99380522 0.24518715 1488 1483484400 2017.01.03 23:00 103.22000000 103.19000000 103.18000000 103.23000000 103.01249044 0.24817089 148 1483498800 2017.01.04 03:00 103.30000000 103.26000000 103.20000000 103.37000000 103.03606278 0.25365110 1185 1483513200 2017.01.04 07:00 103.27000000 103.00000000 102.93000000 103.30000000 103.03262823 0.25300993 1673 1483527600 2017.01.04 11:00 102.99000000 102.87000000 102.81000000 103.03000000 103.01713983 0.25395520 2546 1483542000 2017.01.04 15:00 102.86000000 102.57000000 102.46000000 102.92000000 102.97455508 0.27399251 3259 1483556400 2017.01.04 19:00 102.58000000 102.48000000 102.34000000 102.78000000 102.92745460 0.28022592 2342 1483570800 2017.01.04 23:00 102.49000000 102.44000000 102.40000000 102.52000000 102.88103035 0.28343814 180 1483585200 2017.01.05 03:00 102.01000000 102.10000000 101.99000000 102.25000000 102.80664651 0.32735518 1835 1483599600 2017.01.05 07:00 102.11000000 102.22000000 101.68000000 102.31000000 102.75077541 0.34603176 3832 1483614000 2017.01.05 11:00 102.21000000 102.32000000 102.14000000 102.45000000 102.70974918 0.36395045 2831 1483628400 2017.01.05 15:00 102.31000000 101.40000000 101.24000000 102.39000000 102.58501116 0.48028360 5926 1483642800 2017.01.05 19:00 101.39000000 101.42000000 101.31000000 101.51000000 102.47405772 0.56011090 1617 1483657200 2017.01.05 23:00 101.41000000 101.34000000 101.30000000 101.42000000 102.36605222 0.63793537 124 1483671600 2017.01.06 03:00 101.50000000 101.63000000 101.49000000 101.68000000 102.29595201 0.67445948 1476 1483686000 2017.01.06 07:00 101.64000000 101.56000000 101.56000000 101.72000000 102.22586134 0.71040436 1593 1483700400 2017.01.06 11:00 101.55000000 101.67000000 101.45000000 101.74000000 102.17292217 0.73183477 1744 1483714800 2017.01.06 15:00 101.66000000 101.92000000 101.35000000 102.07000000 102.14883434 0.71327632 5911 1483729200 2017.01.06 19:00 101.91000000 102.12000000 101.90000000 102.25000000 102.14608821 0.66049615 1431 1483743600 2017.01.06 23:00 102.11000000 102.14000000 102.11000000 102.14000000 102.14550838 0.62443142 38 1483930800 2017.01.09 03:00 102.15000000 102.30000000 102.07000000 102.30000000 102.16022187 0.57531592 830 1483945200 2017.01.09 07:00 102.29000000 102.16000000 102.10000000 102.41000000 102.16020074 0.52722449 1712 1483959600 2017.01.09 11:00 102.17000000 102.32000000 102.12000000 102.44000000 102.17541972 0.46995635 2692 1483974000 2017.01.09 15:00 102.31000000 101.86000000 101.80000000 102.40000000 102.14537975 0.42979457 3562 1483988400 2017.01.09 19:00 101.87000000 101.91000000 101.83000000 101.99000000 102.12296263 0.39364370 1414 1484002800 2017.01.09 23:00 101.92000000 101.88000000 101.86000000 101.92000000 102.09982333 0.37534702 107 1484017200 2017.01.10 03:00 101.78000000 101.60000000 101.44000000 101.92000000 102.05222111 0.36175601 2344 1484031600 2017.01.10 07:00 101.59000000 101.68000000 101.54000000 101.81000000 102.01677148 0.34517430 2572 1484046000 2017.01.10 11:00 101.67000000 101.96000000 101.66000000 102.01000000 102.01136467 0.34264793 2279 1484060400 2017.01.10 15:00 101.97000000 101.85000000 101.58000000 102.04000000 101.99599661 0.33447126 3599 1484074800 2017.01.10 19:00 101.84000000 101.91000000 101.81000000 102.03000000 101.98780645 0.32305488 1510 1484089200 2017.01.10 23:00 101.92000000 101.96000000 101.91000000 101.96000000 101.98515822 0.29403187 115 1484103600 2017.01.11 03:00 101.97000000 102.05000000 101.89000000 102.15000000 101.99133363 0.26813399 1415 1484118000 2017.01.11 07:00 102.06000000 101.98000000 101.91000000 102.10000000 101.99025423 0.22482022 1538 1484132400 2017.01.11 11:00 101.97000000 102.43000000 101.97000000 102.47000000 102.03213478 0.24033439 2094 1484146800 2017.01.11 15:00 102.42000000 102.42000000 102.02000000 102.91000000 102.06907433 0.23965052 6078 1484161200 2017.01.11 19:00 102.41000000 101.72000000 101.20000000 102.67000000 102.03582915 0.22943329 8105 1484175600 2017.01.11 23:00 101.73000000 101.65000000 101.63000000 101.73000000 101.99908352 0.24033659 131 1484190000 2017.01.12 03:00 101.66000000 101.45000000 101.32000000 101.72000000 101.94678985 0.26628770 2041 1484204400 2017.01.12 07:00 101.44000000 100.93000000 100.74000000 101.49000000 101.84995272 0.34820228 3293 1484218800 2017.01.12 11:00 100.94000000 100.75000000 100.65000000 101.16000000 101.74519532 0.42076641 3469 1484233200 2017.01.12 15:00 100.74000000 100.92000000 100.67000000 101.13000000 101.66660529 0.45959521 5355 1484247600 2017.01.12 19:00 100.91000000 101.31000000 100.89000000 101.44000000 101.63264288 0.44767046 2594 1484262000 2017.01.12 23:00 101.30000000 101.41000000 101.30000000 101.43000000 101.61143880 0.45068967 124 1484276400 2017.01.13 03:00 101.48000000 101.41000000 101.36000000 101.54000000 101.59225415 0.45062037 1264 1484290800 2017.01.13 07:00 101.42000000 101.25000000 101.17000000 101.47000000 101.55965852 0.45654057 1967 1484305200 2017.01.13 11:00 101.24000000 101.16000000 101.04000000 101.31000000 101.52159580 0.47076034 1955 1484319600 2017.01.13 15:00 101.15000000 101.32000000 100.83000000 101.63000000 101.50239620 0.47483138 5930 1484334000 2017.01.13 19:00 101.31000000 101.18000000 101.06000000 101.34000000 101.47169180 0.47354200 1965 1484348400 2017.01.13 23:00 101.17000000 101.16000000 101.16000000 101.18000000 101.44200687 0.47497784 36 1484535600 2017.01.16 03:00 101.35000000 101.43000000 101.33000000 101.51000000 101.44086336 0.46344540 1389 1484550000 2017.01.16 07:00 101.44000000 101.65000000 101.26000000 101.68000000 101.46078113 0.44985656 2624 1484564400 2017.01.16 11:00 101.64000000 101.56000000 101.50000000 101.68000000 101.47023055 0.43094338 2158 1484578800 2017.01.16 15:00 101.55000000 101.54000000 101.42000000 101.60000000 101.47687526 0.41654281 1527 1484593200 2017.01.16 19:00 101.55000000 101.48000000 101.48000000 101.56000000 101.47717285 0.35796764 123 1484622000 2017.01.17 03:00 101.51000000 101.22000000 101.17000000 101.57000000 101.45268020 0.28310287 1646 1484636400 2017.01.17 07:00 101.21000000 100.88000000 100.80000000 101.21000000 101.39813923 0.27827692 3037 1484650800 2017.01.17 11:00 100.87000000 100.58000000 100.38000000 100.94000000 101.32022121 0.29584639 4872 1484665200 2017.01.17 15:00 100.57000000 100.41000000 100.22000000 100.70000000 101.23353347 0.33298423 5869 1484679600 2017.01.17 19:00 100.40000000 100.29000000 100.23000000 100.42000000 101.14367314 0.37820376 1526 1484694000 2017.01.17 23:00 100.28000000 100.21000000 100.21000000 100.29000000 101.05475189 0.42697374 134 1484708400 2017.01.18 03:00 100.29000000 100.44000000 100.26000000 100.50000000 100.99620409 0.45648312 1672 1484722800 2017.01.18 07:00 100.43000000 100.54000000 100.40000000 100.65000000 100.95275608 0.47004607 2131 1484737200 2017.01.18 11:00 100.53000000 100.78000000 100.48000000 100.78000000 100.93630312 0.46326390 2038 1484751600 2017.01.18 15:00 100.79000000 100.66000000 100.43000000 100.86000000 100.90998854 0.45888099 3511 1484766000 2017.01.18 19:00 100.67000000 101.16000000 100.64000000 101.24000000 100.93379915 0.45280296 2799 1484780400 2017.01.18 23:00 101.17000000 101.26000000 101.16000000 101.28000000 100.96486590 0.45323399 372 1484794800 2017.01.19 03:00 101.32000000 101.17000000 101.11000000 101.36000000 100.98440248 0.44834070 1517 1484809200 2017.01.19 07:00 101.18000000 101.07000000 101.05000000 101.31000000 100.99255463 0.44686768 1994 1484823600 2017.01.19 11:00 101.08000000 100.97000000 100.91000000 101.11000000 100.99040657 0.44519714 2396 1484838000 2017.01.19 15:00 100.96000000 101.35000000 100.90000000 101.66000000 101.02465356 0.44518623 6428 1484852400 2017.01.19 19:00 101.36000000 101.06000000 101.00000000 101.52000000 101.02801989 0.42348417 2639 1484866800 2017.01.19 23:00 101.07000000 101.06000000 101.02000000 101.08000000 101.03106561 0.40741790 261 1484881200 2017.01.20 03:00 101.16000000 100.91000000 100.78000000 101.16000000 101.01953555 0.38769257 1771 1484895600 2017.01.20 07:00 100.92000000 101.08000000 100.81000000 101.08000000 101.02529407 0.37658342 1923 1484910000 2017.01.20 11:00 101.07000000 101.41000000 101.03000000 101.43000000 101.06193273 0.40055516 2465 1484924400 2017.01.20 15:00 101.42000000 101.00000000 100.95000000 101.44000000 101.05603438 0.39592645 3604 1484938800 2017.01.20 19:00 101.01000000 100.75000000 100.63000000 101.12000000 101.02688825 0.37501991 5194 1484953200 2017.01.20 23:00 100.76000000 100.78000000 100.75000000 100.79000000 101.00337508 0.34514965 21 1485140400 2017.01.23 03:00 100.49000000 100.36000000 100.22000000 100.51000000 100.94210126 0.32494355 1732 1485154800 2017.01.23 07:00 100.37000000 100.38000000 100.12000000 100.39000000 100.88856781 0.30653370 2462 1485169200 2017.01.23 11:00 100.37000000 100.28000000 100.20000000 100.39000000 100.83060897 0.32753364 2078 1485183600 2017.01.23 15:00 100.29000000 100.16000000 100.10000000 100.56000000 100.76674145 0.36911894 4593 1485198000 2017.01.23 19:00 100.15000000 100.13000000 100.05000000 100.33000000 100.70609941 0.41265892 1733 1485212400 2017.01.23 23:00 100.12000000 99.90000000 99.87000000 100.13000000 100.62932803 0.47415720 245 1485226800 2017.01.24 03:00 99.94000000 100.04000000 99.83000000 100.10000000 100.57320156 0.49545865 1934 1485241200 2017.01.24 07:00 100.03000000 100.12000000 99.95000000 100.25000000 100.53003950 0.49486023 1977 1485255600 2017.01.24 11:00 100.11000000 100.27000000 100.08000000 100.35000000 100.50527384 0.48429688 2159 1485270000 2017.01.24 15:00 100.26000000 100.07000000 99.86000000 100.28000000 100.46381918 0.48782647 3208 1485284400 2017.01.24 19:00 100.08000000 100.21000000 99.95000000 100.31000000 100.43964593 0.48364176 1553 1485298800 2017.01.24 23:00 100.22000000 100.21000000 100.21000000 100.24000000 100.41777489 0.44566918 66 1485313200 2017.01.25 03:00 100.19000000 100.18000000 100.09000000 100.27000000 100.39512966 0.42834199 1368 1485327600 2017.01.25 07:00 100.19000000 100.21000000 100.16000000 100.35000000 100.37749826 0.40541819 1801 1485342000 2017.01.25 11:00 100.22000000 99.96000000 99.76000000 100.24000000 100.33773652 0.40035430 2345 1485356400 2017.01.25 15:00 99.97000000 99.96000000 99.88000000 100.24000000 100.30176162 0.37391999 3278 1485370800 2017.01.25 19:00 99.95000000 99.83000000 99.82000000 100.15000000 100.25683194 0.29326322 1843 1485385200 2017.01.25 23:00 99.84000000 99.86000000 99.82000000 99.87000000 100.21903842 0.24921831 119 1485399600 2017.01.26 03:00 99.73000000 99.79000000 99.71000000 99.84000000 100.17817762 0.22807741 1243 1485414000 2017.01.26 07:00 99.78000000 99.95000000 99.76000000 100.07000000 100.15644642 0.18249658 1872 1485428400 2017.01.26 11:00 99.94000000 100.31000000 99.90000000 100.32000000 100.17107057 0.18585020 2320 1485442800 2017.01.26 15:00 100.30000000 100.58000000 100.27000000 100.68000000 100.21001623 0.21838850 3799 1485457200 2017.01.26 19:00 100.59000000 100.50000000 100.29000000 100.60000000 100.23763373 0.24047834 1834 1485471600 2017.01.26 23:00 100.49000000 100.47000000 100.47000000 100.63000000 100.25976385 0.25611028 303 1485486000 2017.01.27 03:00 100.46000000 100.60000000 100.43000000 100.62000000 100.29216729 0.28042326 1314 1485500400 2017.01.27 07:00 100.61000000 100.62000000 100.57000000 100.76000000 100.32338946 0.28959124 1844 1485514800 2017.01.27 11:00 100.61000000 100.66000000 100.44000000 100.69000000 100.35544760 0.30544696 1903 1485529200 2017.01.27 15:00 100.65000000 100.55000000 100.27000000 100.67000000 100.37397640 0.31154238 4006 1485543600 2017.01.27 19:00 100.56000000 100.51000000 100.47000000 100.64000000 100.38693103 0.31746545 1233 1485558000 2017.01.27 23:00 100.52000000 100.51000000 100.50000000 100.52000000 100.39865189 0.31514401 18 1485745200 2017.01.30 03:00 100.24000000 100.20000000 100.09000000 100.24000000 100.37973266 0.30840373 1059 1485759600 2017.01.30 07:00 100.19000000 100.50000000 100.17000000 100.51000000 100.39118669 0.31086923 1587 1485774000 2017.01.30 11:00 100.49000000 100.90000000 100.41000000 100.93000000 100.43964510 0.34097278 2275 1485788400 2017.01.30 15:00 100.89000000 100.48000000 100.31000000 100.96000000 100.44348843 0.33839442 3545 1485802800 2017.01.30 19:00 100.49000000 100.38000000 100.23000000 100.49000000 100.43744191 0.31941668 1512 1485817200 2017.01.30 23:00 100.37000000 100.37000000 100.34000000 100.39000000 100.43101887 0.30023488 127 1485831600 2017.01.31 03:00 100.33000000 100.30000000 100.16000000 100.38000000 100.41854088 0.26901599 1769 1485846000 2017.01.31 07:00 100.31000000 100.38000000 100.16000000 100.42000000 100.41487032 0.23859671 2209 1485860400 2017.01.31 11:00 100.37000000 99.95000000 99.85000000 100.45000000 100.37059696 0.22812619 3511 1485874800 2017.01.31 15:00 99.98000000 99.50000000 99.35000000 100.02000000 100.28768296 0.30835479 4865 1485889200 2017.01.31 19:00 99.51000000 99.49000000 99.35000000 99.71000000 100.21171316 0.38148546 2037 1485903600 2017.01.31 23:00 99.50000000 99.48000000 99.47000000 99.53000000 100.14202619 0.43025552 119 1485918000 2017.02.01 03:00 99.54000000 99.63000000 99.53000000 99.65000000 100.09326179 0.45504978 1096 1485932400 2017.02.01 07:00 99.62000000 99.56000000 99.56000000 99.75000000 100.04247495 0.48011256 1752 1485946800 2017.02.01 11:00 99.57000000 99.58000000 99.43000000 99.65000000 99.99842972 0.48938218 1898 1485961200 2017.02.01 15:00 99.57000000 99.78000000 99.53000000 99.98000000 99.97762689 0.47822450 3527 1485975600 2017.02.01 19:00 99.77000000 99.64000000 99.45000000 99.98000000 99.94547195 0.46799952 3675 1485990000 2017.02.01 23:00 99.63000000 99.64000000 99.61000000 99.68000000 99.91637938 0.46011392 84 1486004400 2017.02.02 03:00 99.50000000 99.48000000 99.39000000 99.56000000 99.87481944 0.45961469 1661 1486018800 2017.02.02 07:00 99.47000000 99.21000000 99.17000000 99.52000000 99.81150330 0.47246060 2122 1486033200 2017.02.02 11:00 99.20000000 99.38000000 99.15000000 99.39000000 99.77040775 0.48210397 3082 1486047600 2017.02.02 15:00 99.37000000 99.45000000 99.18000000 99.53000000 99.73989273 0.46416496 3539 1486062000 2017.02.02 19:00 99.46000000 99.74000000 99.43000000 99.79000000 99.73990294 0.38491041 1552 1486076400 2017.02.02 23:00 99.73000000 99.78000000 99.73000000 99.78000000 99.74372171 0.34769761 84 1486090800 2017.02.03 03:00 99.79000000 99.81000000 99.66000000 99.93000000 99.75003393 0.31838324 2084 1486105200 2017.02.03 07:00 99.80000000 99.92000000 99.78000000 99.93000000 99.76622117 0.29319256 1541 1486119600 2017.02.03 11:00 99.91000000 100.02000000 99.87000000 100.09000000 99.79039059 0.28306026 1586 1486134000 2017.02.03 15:00 100.01000000 99.54000000 99.47000000 100.25000000 99.76654386 0.24237845 5215 1486148400 2017.02.03 19:00 99.53000000 99.68000000 99.51000000 99.87000000 99.75830159 0.23455712 1935 1486162800 2017.02.03 23:00 99.69000000 99.67000000 99.66000000 99.70000000 99.74989191 0.22334452 15 1486350000 2017.02.06 03:00 99.61000000 99.68000000 99.55000000 99.70000000 99.74323554 0.21270787 1342 1486364400 2017.02.06 07:00 99.69000000 99.86000000 99.65000000 99.93000000 99.75435597 0.21119514 1827 1486378800 2017.02.06 11:00 99.85000000 99.91000000 99.81000000 99.95000000 99.76917921 0.21878247 1865 1486393200 2017.02.06 15:00 99.92000000 100.03000000 99.92000000 100.17000000 99.79401928 0.23158154 3460 1486407600 2017.02.06 19:00 100.04000000 99.79000000 99.75000000 100.05000000 99.79363649 0.22642693 1521 1486422000 2017.02.06 23:00 99.78000000 99.79000000 99.75000000 99.79000000 99.79329016 0.22626638 62 1486436400 2017.02.07 03:00 99.91000000 100.08000000 99.86000000 100.10000000 99.82059586 0.24231375 1654 1486450800 2017.02.07 07:00 100.07000000 100.47000000 100.03000000 100.58000000 99.88244387 0.29822057 2002 1486465200 2017.02.07 11:00 100.48000000 100.49000000 100.44000000 100.64000000 99.94030636 0.33233520 1825 1486479600 2017.02.07 15:00 100.50000000 100.26000000 100.22000000 100.61000000 99.97075338 0.30700164 2639 1486494000 2017.02.07 19:00 100.27000000 100.28000000 100.07000000 100.29000000 100.00020543 0.29305459 1547 1486508400 2017.02.07 23:00 100.29000000 100.35000000 100.28000000 100.37000000 100.03351920 0.28428449 137 1486522800 2017.02.08 03:00 100.38000000 100.35000000 100.24000000 100.45000000 100.06366023 0.29183980 1622 1486537200 2017.02.08 07:00 100.36000000 100.42000000 100.32000000 100.58000000 100.09759735 0.30267367 2011 1486551600 2017.02.08 11:00 100.41000000 100.40000000 100.40000000 100.57000000 100.12639760 0.30927009 1620 1486566000 2017.02.08 15:00 100.39000000 100.03000000 99.98000000 100.45000000 100.11721688 0.30455860 3716 1486580400 2017.02.08 19:00 100.02000000 100.19000000 100.02000000 100.29000000 100.12414861 0.30551760 1833 1486594800 2017.02.08 23:00 100.20000000 100.09000000 100.09000000 100.20000000 100.12089636 0.27592171 94 1486609200 2017.02.09 03:00 100.19000000 100.23000000 100.16000000 100.33000000 100.13128718 0.25916455 1325 1486623600 2017.02.09 07:00 100.22000000 100.14000000 100.06000000 100.37000000 100.13211697 0.23772605 1717 1486638000 2017.02.09 11:00 100.13000000 100.23000000 100.02000000 100.31000000 100.14143917 0.21485381 1509 1486652400 2017.02.09 15:00 100.22000000 100.57000000 100.13000000 100.60000000 100.18225448 0.21877468 4245 1486666800 2017.02.09 19:00 100.58000000 100.56000000 100.48000000 100.62000000 100.21823025 0.22047692 1695 1486681200 2017.02.09 23:00 100.55000000 100.61000000 100.53000000 100.62000000 100.25554165 0.22869813 73 1486695600 2017.02.10 03:00 100.64000000 100.60000000 100.54000000 100.65000000 100.28834721 0.21236508 1465 1486710000 2017.02.10 07:00 100.61000000 100.77000000 100.58000000 100.82000000 100.33421890 0.20044554 1737 1486724400 2017.02.10 11:00 100.76000000 100.85000000 100.66000000 100.86000000 100.38334091 0.21619268 1880 1486738800 2017.02.10 15:00 100.86000000 100.58000000 100.55000000 100.97000000 100.40207035 0.21914444 3391 1486753200 2017.02.10 19:00 100.57000000 100.69000000 100.51000000 100.81000000 100.42949222 0.22825413 2475 1486767600 2017.02.10 23:00 100.70000000 100.69000000 100.68000000 100.70000000 100.45430249 0.23360801 14 1486954800 2017.02.13 03:00 100.89000000 100.84000000 100.82000000 100.92000000 100.49103558 0.24790975 1420 1486969200 2017.02.13 07:00 100.85000000 100.64000000 100.52000000 100.86000000 100.50522267 0.24951724 1718 1486983600 2017.02.13 11:00 100.65000000 100.75000000 100.62000000 100.76000000 100.52853480 0.25517965 1613 1486998000 2017.02.13 15:00 100.74000000 100.93000000 100.73000000 101.06000000 100.56676958 0.27338464 2348 1487012400 2017.02.13 19:00 100.92000000 100.94000000 100.85000000 100.99000000 100.60231533 0.28812862 1067 1487026800 2017.02.13 23:00 100.93000000 100.95000000 100.93000000 100.95000000 100.63542816 0.27282151 39 1487041200 2017.02.14 03:00 100.92000000 100.79000000 100.77000000 100.98000000 100.65014929 0.25749414 1120 1487055600 2017.02.14 07:00 100.78000000 100.67000000 100.65000000 100.85000000 100.65203983 0.22501787 1711 1487070000 2017.02.14 11:00 100.68000000 100.75000000 100.67000000 100.88000000 100.66136937 0.20449681 1887 1487084400 2017.02.14 15:00 100.74000000 101.20000000 100.72000000 101.33000000 100.71266753 0.19563422 3849 1487098800 2017.02.14 19:00 101.21000000 101.17000000 101.15000000 101.32000000 100.75622300 0.18256906 1357 1487113200 2017.02.14 23:00 101.16000000 101.16000000 101.14000000 101.19000000 100.79467795 0.19319118 91 1487127600 2017.02.15 03:00 101.27000000 101.20000000 101.10000000 101.29000000 100.83328005 0.20211808 1080 1487142000 2017.02.15 07:00 101.19000000 101.29000000 101.14000000 101.37000000 100.87677719 0.21731375 1570 1487156400 2017.02.15 11:00 101.30000000 101.40000000 101.30000000 101.45000000 100.92660793 0.23655058 1475 1487170800 2017.02.15 15:00 101.39000000 101.04000000 100.92000000 101.70000000 100.93740718 0.23556680 4185 1487185200 2017.02.15 19:00 101.03000000 100.99000000 100.94000000 101.18000000 100.94241602 0.23518556 1741 1487199600 2017.02.15 23:00 101.00000000 101.03000000 100.96000000 101.04000000 100.95075735 0.22129502 132 1487214000 2017.02.16 03:00 100.86000000 100.88000000 100.83000000 100.95000000 100.94401855 0.21463039 1499 1487228400 2017.02.16 07:00 100.89000000 100.70000000 100.68000000 100.99000000 100.92077869 0.21766710 1857 1487242800 2017.02.16 11:00 100.69000000 100.62000000 100.60000000 100.77000000 100.89213310 0.23314641 1868 1487257200 2017.02.16 15:00 100.63000000 100.51000000 100.35000000 100.74000000 100.85573947 0.25279886 3471 1487271600 2017.02.16 19:00 100.52000000 100.42000000 100.36000000 100.59000000 100.81424048 0.28441748 1389 1487286000 2017.02.16 23:00 100.41000000 100.40000000 100.39000000 100.43000000 100.77478900 0.31234615 96 1487300400 2017.02.17 03:00 100.45000000 100.39000000 100.39000000 100.47000000 100.73814243 0.33541935 1149 1487314800 2017.02.17 07:00 100.40000000 100.59000000 100.39000000 100.61000000 100.72403363 0.33911186 1562 1487329200 2017.02.17 11:00 100.60000000 100.59000000 100.52000000 100.69000000 100.71126852 0.34504554 2443 1487343600 2017.02.17 15:00 100.58000000 100.84000000 100.45000000 100.86000000 100.72352866 0.34108652 2492 1487358000 2017.02.17 19:00 100.83000000 100.89000000 100.77000000 100.91000000 100.73938307 0.33680889 894 1487372400 2017.02.17 23:00 100.88000000 100.84000000 100.84000000 100.89000000 100.74896564 0.31836735 25 1487559600 2017.02.20 03:00 100.81000000 100.82000000 100.80000000 100.93000000 100.75573082 0.30281333 1196 1487574000 2017.02.20 07:00 100.81000000 100.77000000 100.74000000 100.93000000 100.75708979 0.28876877 1379 1487588400 2017.02.20 11:00 100.76000000 100.87000000 100.72000000 100.89000000 100.76784314 0.27117924 1248 1487602800 2017.02.20 15:00 100.86000000 100.79000000 100.73000000 100.88000000 100.76995332 0.24480586 796 1487617200 2017.02.20 19:00 100.80000000 100.87000000 100.79000000 100.88000000 100.77948157 0.20296893 106 1487646000 2017.02.21 03:00 101.04000000 101.15000000 101.02000000 101.19000000 100.81476904 0.21939486 1250 1487660400 2017.02.21 07:00 101.14000000 101.27000000 101.06000000 101.33000000 100.85812437 0.25182513 1394 1487674800 2017.02.21 11:00 101.28000000 101.50000000 101.25000000 101.51000000 100.91925538 0.30847245 1801 1487689200 2017.02.21 15:00 101.49000000 101.29000000 101.27000000 101.56000000 100.95456439 0.33345971 2436 1487703600 2017.02.21 19:00 101.30000000 101.33000000 101.29000000 101.39000000 100.99032017 0.35306197 858 1487718000 2017.02.21 23:00 101.34000000 101.40000000 101.34000000 101.41000000 101.02933729 0.36958353 83 1487732400 2017.02.22 03:00 101.31000000 101.27000000 101.20000000 101.31000000 101.05225755 0.36303153 1037 1487746800 2017.02.22 07:00 101.28000000 101.60000000 101.27000000 101.60000000 101.10442350 0.37113840 1836 1487761200 2017.02.22 11:00 101.59000000 101.52000000 101.46000000 101.66000000 101.14400221 0.35925688 2217 1487775600 2017.02.22 15:00 101.51000000 101.32000000 101.30000000 101.66000000 101.16076391 0.32364938 3372 1487790000 2017.02.22 19:00 101.33000000 101.16000000 101.10000000 101.53000000 101.16069115 0.29740914 2745 1487804400 2017.02.22 23:00 101.15000000 101.26000000 101.13000000 101.27000000 101.17014914 0.27051722 146 1487818800 2017.02.23 03:00 101.30000000 101.22000000 101.19000000 101.35000000 101.17489684 0.26077058 1169 1487833200 2017.02.23 07:00 101.23000000 101.26000000 101.14000000 101.38000000 101.18300190 0.25369475 1746 1487847600 2017.02.23 11:00 101.25000000 101.07000000 101.06000000 101.36000000 101.17223982 0.24355464 2406 1487862000 2017.02.23 15:00 101.06000000 100.90000000 100.80000000 101.14000000 101.14631222 0.24179743 3093 1487876400 2017.02.23 19:00 100.89000000 100.93000000 100.87000000 101.07000000 101.12571105 0.23731892 1135 1487890800 2017.02.23 23:00 100.94000000 100.90000000 100.90000000 100.94000000 101.10421476 0.24346580 139 1487905200 2017.02.24 03:00 101.00000000 100.94000000 100.90000000 101.05000000 101.08857526 0.24326584 953 1487919600 2017.02.24 07:00 100.95000000 100.95000000 100.76000000 100.99000000 101.07537762 0.24734930 1488 1487934000 2017.02.24 11:00 100.94000000 100.70000000 100.61000000 100.99000000 101.03962737 0.27818439 1970 1487948400 2017.02.24 15:00 100.69000000 100.93000000 100.59000000 101.04000000 101.02918667 0.27967385 2943 1487962800 2017.02.24 19:00 100.94000000 101.07000000 100.79000000 101.09000000 101.03307365 0.25745995 1550 1487977200 2017.02.24 23:00 101.06000000 101.09000000 101.06000000 101.10000000 101.03849521 0.24901051 38 1488164400 2017.02.27 03:00 101.11000000 101.08000000 101.01000000 101.13000000 101.04244804 0.23905583 1190 1488178800 2017.02.27 07:00 101.09000000 101.04000000 100.98000000 101.14000000 101.04221490 0.22536106 1607 1488193200 2017.02.27 11:00 101.05000000 101.04000000 100.94000000 101.07000000 101.04200395 0.21958495 1400 1488207600 2017.02.27 15:00 101.03000000 100.67000000 100.63000000 101.06000000 101.00657501 0.20388196 3034 1488222000 2017.02.27 19:00 100.68000000 101.07000000 100.65000000 101.14000000 101.01261548 0.16835148 1446 1488236400 2017.02.27 23:00 101.08000000 101.09000000 101.07000000 101.11000000 101.01998544 0.15454759 68 1488250800 2017.02.28 03:00 101.16000000 101.07000000 101.05000000 101.17000000 101.02474873 0.15201821 876 1488265200 2017.02.28 07:00 101.08000000 101.07000000 100.93000000 101.13000000 101.02905837 0.14365884 1726 1488279600 2017.02.28 11:00 101.08000000 101.06000000 100.87000000 101.10000000 101.03200519 0.13807016 1789 1488294000 2017.02.28 15:00 101.05000000 100.86000000 100.72000000 101.06000000 101.01562375 0.12803678 3219 1488308400 2017.02.28 19:00 100.85000000 101.06000000 100.77000000 101.16000000 101.01985006 0.12921620 1871 1488322800 2017.02.28 23:00 101.07000000 101.28000000 101.06000000 101.33000000 101.04462624 0.14562886 456 1488337200 2017.03.01 03:00 101.43000000 101.56000000 101.17000000 101.58000000 101.09370946 0.19498682 3600 1488351600 2017.03.01 07:00 101.57000000 101.60000000 101.48000000 101.75000000 101.14192760 0.23321953 2060 1488366000 2017.03.01 11:00 101.61000000 101.80000000 101.57000000 101.84000000 101.20460117 0.28744564 2482 1488380400 2017.03.01 15:00 101.81000000 101.56000000 101.50000000 101.93000000 101.23844867 0.30258326 3123 1488394800 2017.03.01 19:00 101.57000000 101.69000000 101.48000000 101.74000000 101.28145356 0.30617763 1311 1488409200 2017.03.01 23:00 101.70000000 101.69000000 101.68000000 101.73000000 101.32036275 0.31939923 208 1488423600 2017.03.02 03:00 101.77000000 101.84000000 101.73000000 101.89000000 101.36985201 0.34743022 1134 1488438000 2017.03.02 07:00 101.85000000 101.81000000 101.78000000 101.95000000 101.41177087 0.36652879 1407 1488452400 2017.03.02 11:00 101.80000000 101.97000000 101.79000000 102.07000000 101.46493554 0.39334347 1968 1488466800 2017.03.02 15:00 101.96000000 102.06000000 101.92000000 102.15000000 101.52160835 0.41811209 2631 1488481200 2017.03.02 19:00 102.05000000 102.11000000 102.03000000 102.22000000 101.57764565 0.43834299 1313 1488495600 2017.03.02 23:00 102.12000000 102.11000000 102.09000000 102.13000000 101.62834606 0.41682401 56 1488510000 2017.03.03 03:00 102.02000000 101.99000000 101.96000000 102.07000000 101.66278930 0.41269035 1053 1488524400 2017.03.03 07:00 101.98000000 102.05000000 101.95000000 102.11000000 101.69966651 0.40805810 1688 1488538800 2017.03.03 11:00 102.04000000 101.84000000 101.79000000 102.10000000 101.71303160 0.38621879 1977 1488553200 2017.03.03 15:00 101.85000000 101.89000000 101.71000000 101.95000000 101.72988573 0.36203068 2561 1488567600 2017.03.03 19:00 101.88000000 101.32000000 101.31000000 101.99000000 101.69084900 0.34142510 3896 1488582000 2017.03.03 23:00 101.31000000 101.30000000 101.29000000 101.33000000 101.65362528 0.30615923 52 1488769200 2017.03.06 03:00 101.35000000 101.44000000 101.33000000 101.44000000 101.63328002 0.28731181 848 1488783600 2017.03.06 07:00 101.43000000 101.27000000 101.17000000 101.48000000 101.59868192 0.30304122 1592 1488798000 2017.03.06 11:00 101.26000000 101.51000000 101.20000000 101.61000000 101.59023602 0.30765739 1973 1488812400 2017.03.06 15:00 101.50000000 101.59000000 101.38000000 101.63000000 101.59021355 0.30766073 2151 1488826800 2017.03.06 19:00 101.60000000 101.62000000 101.56000000 101.69000000 101.59305035 0.30281497 937 1488841200 2017.03.06 23:00 101.61000000 101.63000000 101.58000000 101.63000000 101.59656936 0.30118654 165 1488855600 2017.03.07 03:00 101.68000000 101.61000000 101.51000000 101.69000000 101.59784847 0.29989962 954 1488870000 2017.03.07 07:00 101.60000000 101.63000000 101.47000000 101.63000000 101.60091052 0.29794295 1134 1488884400 2017.03.07 11:00 101.62000000 101.75000000 101.60000000 101.83000000 101.61510952 0.28931111 1442 1488898800 2017.03.07 15:00 101.74000000 101.66000000 101.64000000 101.86000000 101.61938480 0.28468464 1957 1488913200 2017.03.07 19:00 101.67000000 101.73000000 101.59000000 101.78000000 101.62991959 0.27167471 931 1488927600 2017.03.07 23:00 101.74000000 101.76000000 101.73000000 101.76000000 101.64230820 0.25309524 75 1488942000 2017.03.08 03:00 101.70000000 101.63000000 101.56000000 101.73000000 101.64113599 0.23062108 831 1488956400 2017.03.08 07:00 101.64000000 101.73000000 101.55000000 101.77000000 101.64959923 0.20628417 1042 1488970800 2017.03.08 11:00 101.74000000 101.75000000 101.70000000 101.82000000 101.65916120 0.19397062 1513 1488985200 2017.03.08 15:00 101.76000000 101.92000000 101.75000000 101.98000000 101.68400299 0.18842593 3664 1488999600 2017.03.08 19:00 101.91000000 101.92000000 101.86000000 102.01000000 101.70647890 0.19967511 1754 1489014000 2017.03.08 23:00 101.91000000 101.93000000 101.91000000 101.95000000 101.72776662 0.21019193 31 1489028400 2017.03.09 03:00 101.98000000 102.02000000 101.91000000 102.05000000 101.75559837 0.21006447 701 1489042800 2017.03.09 07:00 102.03000000 101.93000000 101.87000000 102.08000000 101.77220805 0.19324176 1738 1489057200 2017.03.09 11:00 101.94000000 101.87000000 101.84000000 101.98000000 101.78152157 0.18249870 2315 1489071600 2017.03.09 15:00 101.86000000 101.72000000 101.52000000 101.98000000 101.77566237 0.14150802 5176 1489086000 2017.03.09 19:00 101.73000000 101.76000000 101.61000000 101.77000000 101.77417072 0.12828676 1749 1489100400 2017.03.09 23:00 101.75000000 101.80000000 101.72000000 101.82000000 101.77663065 0.12177380 153 1489114800 2017.03.10 03:00 101.74000000 101.73000000 101.67000000 101.80000000 101.77218964 0.11707808 672 1489129200 2017.03.10 07:00 101.72000000 101.65000000 101.60000000 101.80000000 101.76055253 0.11680638 1510 1489143600 2017.03.10 11:00 101.64000000 101.71000000 101.58000000 101.72000000 101.75573800 0.11335186 1498 1489158000 2017.03.10 15:00 101.70000000 101.27000000 101.19000000 101.73000000 101.70947724 0.16301730 5480 1489172400 2017.03.10 19:00 101.26000000 101.08000000 100.98000000 101.29000000 101.64952703 0.22842828 1407 1489186800 2017.03.10 23:00 101.07000000 101.06000000 101.06000000 101.08000000 101.59338160 0.27964733 32 1489374000 2017.03.13 03:00 101.08000000 101.01000000 100.98000000 101.16000000 101.53782144 0.32411957 1010 1489388400 2017.03.13 07:00 101.00000000 100.96000000 100.81000000 101.01000000 101.48279083 0.36280491 1329 1489402800 2017.03.13 11:00 100.97000000 101.09000000 100.94000000 101.15000000 101.44538218 0.38482478 2361 1489417200 2017.03.13 15:00 101.10000000 101.08000000 100.99000000 101.20000000 101.41058388 0.40013957 1815 1489431600 2017.03.13 19:00 101.07000000 101.20000000 101.04000000 101.20000000 101.39052827 0.40246932 1110 1489446000 2017.03.13 23:00 101.19000000 101.21000000 101.19000000 101.21000000 101.37333510 0.39198724 69 1489460400 2017.03.14 03:00 101.24000000 101.20000000 101.17000000 101.26000000 101.35682700 0.37878761 679 1489474800 2017.03.14 07:00 101.21000000 101.46000000 101.16000000 101.46000000 101.36665300 0.35501849 1175 1489489200 2017.03.14 11:00 101.45000000 101.45000000 101.34000000 101.49000000 101.37459081 0.32308737 1755 1489503600 2017.03.14 15:00 101.46000000 101.28000000 101.25000000 101.47000000 101.36558216 0.29929660 2298 1489518000 2017.03.14 19:00 101.27000000 101.57000000 101.26000000 101.59000000 101.38505052 0.28172163 1565 1489532400 2017.03.14 23:00 101.58000000 101.57000000 101.56000000 101.61000000 101.40266476 0.27706727 82 1489546800 2017.03.15 03:00 101.51000000 101.51000000 101.47000000 101.54000000 101.41288716 0.26879649 544 1489561200 2017.03.15 07:00 101.52000000 101.27000000 101.27000000 101.52000000 101.39927886 0.25175832 1012 1489575600 2017.03.15 11:00 101.28000000 101.39000000 101.26000000 101.45000000 101.39839516 0.24030151 1558 1489590000 2017.03.15 15:00 101.40000000 101.31000000 101.27000000 101.50000000 101.38997657 0.23046699 1909 1489604400 2017.03.15 19:00 101.32000000 100.42000000 100.39000000 101.38000000 101.29759785 0.26846606 5229 1489618800 2017.03.15 23:00 100.43000000 100.31000000 100.27000000 100.44000000 101.20354091 0.32546793 627 1489633200 2017.03.16 03:00 100.30000000 100.43000000 100.20000000 100.45000000 101.12987035 0.36194247 1442 1489647600 2017.03.16 07:00 100.44000000 100.35000000 100.23000000 100.44000000 101.05559698 0.40344448 1716 1489662000 2017.03.16 11:00 100.36000000 100.37000000 100.35000000 100.52000000 100.99030203 0.43875490 1994 1489676400 2017.03.16 15:00 100.34000000 100.14000000 100.11000000 100.36000000 100.90932089 0.49160871 2727 1489690800 2017.03.16 19:00 100.13000000 100.04000000 100.04000000 100.39000000 100.82652842 0.54411363 2146 1489705200 2017.03.16 23:00 100.03000000 100.04000000 100.00000000 100.04000000 100.75162095 0.58676405 218 1489719600 2017.03.17 03:00 100.01000000 100.02000000 100.00000000 100.08000000 100.68194277 0.61801066 502 1489734000 2017.03.17 07:00 100.03000000 100.15000000 99.93000000 100.15000000 100.63128155 0.63094376 959 1489748400 2017.03.17 11:00 100.14000000 100.16000000 99.92000000 100.21000000 100.58639759 0.63778696 2091 1489762800 2017.03.17 15:00 100.17000000 100.11000000 99.99000000 100.23000000 100.54102639 0.62596238 2346 1489777200 2017.03.17 19:00 100.10000000 100.07000000 99.98000000 100.11000000 100.49616674 0.60926336 1054 1489791600 2017.03.17 23:00 100.08000000 100.12000000 100.06000000 100.12000000 100.46034133 0.59493843 49 1489978800 2017.03.20 03:00 100.07000000 99.95000000 99.92000000 100.08000000 100.41173740 0.55705673 677 1489993200 2017.03.20 07:00 99.94000000 99.88000000 99.78000000 99.97000000 100.36109574 0.50887047 1131 1490007600 2017.03.20 11:00 99.87000000 100.06000000 99.86000000 100.06000000 100.33241996 0.44327562 1270 1490022000 2017.03.20 15:00 100.07000000 100.04000000 99.97000000 100.12000000 100.30457044 0.39243267 1800 1490036400 2017.03.20 19:00 100.03000000 100.10000000 100.00000000 100.22000000 100.28508754 0.30598901 1211 1490050800 2017.03.20 23:00 100.09000000 100.11000000 100.08000000 100.12000000 100.26841253 0.19543769 65 1490065200 2017.03.21 03:00 100.12000000 100.05000000 99.90000000 100.13000000 100.24761134 0.18411556 903 1490079600 2017.03.21 07:00 100.04000000 99.91000000 99.85000000 100.07000000 100.21545788 0.17682178 1026 1490094000 2017.03.21 11:00 99.90000000 99.59000000 99.54000000 99.91000000 100.15589046 0.18414570 2071 1490108400 2017.03.21 15:00 99.58000000 99.49000000 99.45000000 99.67000000 100.09247232 0.20244070 2668 1490122800 2017.03.21 19:00 99.50000000 99.50000000 99.41000000 99.60000000 100.03604639 0.21160936 1928 1490137200 2017.03.21 23:00 99.49000000 99.49000000 99.46000000 99.50000000 99.98404197 0.22864243 119 1490151600 2017.03.22 03:00 99.47000000 99.61000000 99.46000000 99.64000000 99.94841892 0.23664433 973 1490166000 2017.03.22 07:00 99.60000000 99.53000000 99.40000000 99.62000000 99.90856950 0.24864604 1224 1490180400 2017.03.22 11:00 99.54000000 99.62000000 99.44000000 99.68000000 99.88108669 0.25374732 2074 1490194800 2017.03.22 15:00 99.61000000 99.44000000 99.32000000 99.64000000 99.83907844 0.26256164 2859 1490209200 2017.03.22 19:00 99.43000000 99.44000000 99.29000000 99.49000000 99.80107097 0.26579008 1661 1490223600 2017.03.22 23:00 99.45000000 99.44000000 99.40000000 99.45000000 99.76668326 0.26753368 90 1490238000 2017.03.23 03:00 99.54000000 99.52000000 99.48000000 99.60000000 99.74318961 0.26367872 775 1490252400 2017.03.23 07:00 99.53000000 99.50000000 99.39000000 99.54000000 99.72002870 0.25405782 814 1490266800 2017.03.23 11:00 99.49000000 99.51000000 99.43000000 99.61000000 99.70002596 0.25172493 2148 1490281200 2017.03.23 15:00 99.50000000 99.49000000 99.42000000 99.60000000 99.68002349 0.25145651 2454 1490295600 2017.03.23 19:00 99.50000000 99.51000000 99.45000000 99.57000000 99.66383078 0.23784118 2072 1490310000 2017.03.23 23:00 99.50000000 99.51000000 99.47000000 99.51000000 99.64918023 0.22259426 54 1490324400 2017.03.24 03:00 99.52000000 99.68000000 99.49000000 99.75000000 99.65211544 0.19937079 987 1490338800 2017.03.24 07:00 99.69000000 99.66000000 99.64000000 99.76000000 99.65286635 0.17142356 790 1490353200 2017.03.24 11:00 99.67000000 99.42000000 99.39000000 99.67000000 99.63068861 0.14082007 1752 1490367600 2017.03.24 15:00 99.41000000 99.44000000 99.39000000 99.57000000 99.61252779 0.11848594 1700 1490382000 2017.03.24 19:00 99.43000000 99.52000000 99.31000000 99.56000000 99.60371562 0.11321674 2146 1490396400 2017.03.24 23:00 99.53000000 99.49000000 99.49000000 99.54000000 99.59288556 0.10504946 59 1490583600 2017.03.27 03:00 99.09000000 99.06000000 99.03000000 99.15000000 99.54213455 0.13168498 1106 1490598000 2017.03.27 07:00 99.05000000 98.87000000 98.82000000 99.09000000 99.47812174 0.18373804 1405 1490612400 2017.03.27 11:00 98.86000000 98.80000000 98.77000000 98.98000000 99.41353871 0.22993272 1215 1490626800 2017.03.27 15:00 98.79000000 98.82000000 98.62000000 98.87000000 99.35701122 0.26457575 1796 1490641200 2017.03.27 19:00 98.83000000 98.96000000 98.81000000 98.97000000 99.31920063 0.27499999 850 1490655600 2017.03.27 23:00 98.97000000 98.98000000 98.95000000 98.99000000 99.28689580 0.28714836 50 1490670000 2017.03.28 03:00 99.01000000 98.98000000 98.95000000 99.03000000 99.25766763 0.29678165 618 1490684400 2017.03.28 07:00 98.97000000 99.00000000 98.91000000 99.11000000 99.23312786 0.30286872 992 1490698800 2017.03.28 11:00 99.01000000 99.04000000 98.97000000 99.07000000 99.21473473 0.30146311 1220 1490713200 2017.03.28 15:00 99.05000000 99.08000000 98.87000000 99.09000000 99.20190285 0.29758627 2006 1490727600 2017.03.28 19:00 99.07000000 99.47000000 99.07000000 99.57000000 99.22743591 0.29353488 1726 1490742000 2017.03.28 23:00 99.48000000 99.47000000 99.45000000 99.52000000 99.25053725 0.29275106 112 1490756400 2017.03.29 03:00 99.50000000 99.51000000 99.45000000 99.58000000 99.27524799 0.29484473 1140 1490770800 2017.03.29 07:00 99.52000000 99.67000000 99.50000000 99.73000000 99.31284342 0.30916346 1450 1490785200 2017.03.29 11:00 99.68000000 99.79000000 99.55000000 99.80000000 99.35828690 0.32842989 1895 1490799600 2017.03.29 15:00 99.78000000 99.84000000 99.74000000 99.91000000 99.40416434 0.35495661 2379 1490814000 2017.03.29 19:00 99.83000000 99.69000000 99.67000000 99.89000000 99.43138679 0.37134162 998 1490828400 2017.03.29 23:00 99.70000000 99.73000000 99.69000000 99.77000000 99.45982614 0.38895423 168 1490842800 2017.03.30 03:00 99.81000000 99.86000000 99.79000000 99.94000000 99.49793794 0.41512300 755 1490857200 2017.03.30 07:00 99.85000000 99.95000000 99.75000000 99.97000000 99.54099147 0.44607777 1180 1490871600 2017.03.30 11:00 99.94000000 99.92000000 99.84000000 100.00000000 99.57708752 0.45622251 1401 1490886000 2017.03.30 15:00 99.93000000 99.95000000 99.74000000 100.04000000 99.61260299 0.44958011 2511 1490900400 2017.03.30 19:00 99.94000000 100.34000000 99.93000000 100.34000000 99.68187890 0.46434420 1358 1490914800 2017.03.30 23:00 100.33000000 100.40000000 100.31000000 100.42000000 99.75027138 0.47187554 188 1490929200 2017.03.31 03:00 100.29000000 100.39000000 100.27000000 100.41000000 99.81119792 0.47693562 1143 1490943600 2017.03.31 07:00 100.40000000 100.28000000 100.28000000 100.42000000 99.85584574 0.46284711 1391 1490958000 2017.03.31 11:00 100.29000000 100.29000000 100.25000000 100.46000000 99.89719376 0.43930516 1339 1490972400 2017.03.31 15:00 100.30000000 100.13000000 100.11000000 100.39000000 99.91936578 0.39809412 2444 1490986800 2017.03.31 19:00 100.14000000 100.28000000 100.06000000 100.32000000 99.95371190 0.35873405 901 1491001200 2017.03.31 23:00 100.29000000 100.31000000 100.26000000 100.32000000 99.98764410 0.31201873 105 1491188400 2017.04.03 03:00 100.30000000 100.20000000 100.18000000 100.30000000 100.00786847 0.29346535 671 1491202800 2017.04.03 07:00 100.21000000 100.30000000 100.20000000 100.35000000 100.03569052 0.27354433 990 1491217200 2017.04.03 11:00 100.31000000 100.41000000 100.26000000 100.46000000 100.07133904 0.25624716 1227 1491231600 2017.04.03 15:00 100.42000000 100.43000000 100.26000000 100.51000000 100.10549723 0.24814483 2094 1491246000 2017.04.03 19:00 100.42000000 100.30000000 100.30000000 100.44000000 100.12402130 0.23913363 1031 1491260400 2017.04.03 23:00 100.31000000 100.31000000 100.27000000 100.32000000 100.14173356 0.23117495 118 1491274800 2017.04.04 03:00 100.28000000 100.28000000 100.26000000 100.33000000 100.15490179 0.20677146 729 1491289200 2017.04.04 07:00 100.29000000 100.48000000 100.25000000 100.51000000 100.18586353 0.18619853 1304 1491303600 2017.04.04 11:00 100.47000000 100.50000000 100.39000000 100.55000000 100.21578129 0.17322172 1416 1491318000 2017.04.04 15:00 100.49000000 100.43000000 100.38000000 100.52000000 100.23618307 0.16090644 1943 1491332400 2017.04.04 19:00 100.44000000 100.40000000 100.35000000 100.53000000 100.25178468 0.14087777 785 1491346800 2017.04.04 23:00 100.41000000 100.38000000 100.35000000 100.42000000 100.26399566 0.11857772 58 1491361200 2017.04.05 03:00 100.36000000 100.32000000 100.30000000 100.36000000 100.26932941 0.11461097 499 1491375600 2017.04.05 07:00 100.33000000 100.32000000 100.25000000 100.41000000 100.27415518 0.10853788 940 1491390000 2017.04.05 11:00 100.33000000 100.29000000 100.26000000 100.42000000 100.27566421 0.10464092 1413 1491404400 2017.04.05 15:00 100.30000000 100.47000000 100.27000000 100.54000000 100.29417238 0.10364677 2586 1491418800 2017.04.05 19:00 100.46000000 100.30000000 100.29000000 100.89000000 100.29472739 0.10339584 2287 1491433200 2017.04.05 23:00 100.31000000 100.41000000 100.28000000 100.42000000 100.30570574 0.09366703 179 1491447600 2017.04.06 03:00 100.33000000 100.32000000 100.23000000 100.36000000 100.30706709 0.09279095 1166 1491462000 2017.04.06 07:00 100.33000000 100.52000000 100.28000000 100.60000000 100.32734642 0.09378895 1209 1491476400 2017.04.06 11:00 100.51000000 100.49000000 100.39000000 100.55000000 100.34283724 0.08845365 1478 1491490800 2017.04.06 15:00 100.48000000 100.52000000 100.39000000 100.56000000 100.35970988 0.08865558 1869 1491505200 2017.04.06 19:00 100.53000000 100.58000000 100.48000000 100.62000000 100.38068989 0.09383193 1091 1491519600 2017.04.06 23:00 100.59000000 100.57000000 100.56000000 100.59000000 100.39871943 0.09879763 41 1491534000 2017.04.07 03:00 100.58000000 100.54000000 100.39000000 100.65000000 100.41217472 0.09919532 2102 1491548400 2017.04.07 07:00 100.55000000 100.59000000 100.46000000 100.63000000 100.42911046 0.10195870 1177 1491562800 2017.04.07 11:00 100.58000000 100.73000000 100.55000000 100.73000000 100.45776661 0.11391249 1075 1491577200 2017.04.07 15:00 100.74000000 100.79000000 100.37000000 100.82000000 100.48940788 0.13592575 4243 1491591600 2017.04.07 19:00 100.78000000 101.04000000 100.76000000 101.14000000 100.54184523 0.18765441 1791 1491606000 2017.04.07 23:00 101.03000000 100.97000000 100.97000000 101.04000000 100.58262187 0.21584061 73 1491793200 2017.04.10 03:00 101.11000000 101.12000000 101.08000000 101.21000000 100.63380074 0.25285360 752 1491807600 2017.04.10 07:00 101.13000000 101.05000000 101.03000000 101.14000000 100.67343877 0.27177911 1039 1491822000 2017.04.10 11:00 101.04000000 101.11000000 101.03000000 101.15000000 100.71501603 0.28626477 1036 1491836400 2017.04.10 15:00 101.10000000 100.85000000 100.83000000 101.14000000 100.72787164 0.27669357 1748 1491850800 2017.04.10 19:00 100.84000000 100.92000000 100.83000000 100.94000000 100.74616958 0.26528192 999 1491865200 2017.04.10 23:00 100.93000000 100.90000000 100.88000000 100.98000000 100.76082010 0.26237919 238 1491879600 2017.04.11 03:00 100.85000000 100.93000000 100.80000000 100.96000000 100.77693247 0.24565223 827 1491894000 2017.04.11 07:00 100.94000000 100.89000000 100.85000000 100.96000000 100.78770081 0.23342068 954 1491908400 2017.04.11 11:00 100.88000000 100.69000000 100.69000000 100.89000000 100.77839597 0.21013009 1300 1491922800 2017.04.11 15:00 100.70000000 100.55000000 100.46000000 100.72000000 100.75664397 0.21087364 2218 1491937200 2017.04.11 19:00 100.54000000 100.60000000 100.54000000 100.65000000 100.74172550 0.20872535 1091 1491951600 2017.04.11 23:00 100.61000000 100.58000000 100.55000000 100.61000000 100.72632307 0.21082763 66 1491966000 2017.04.12 03:00 100.55000000 100.60000000 100.51000000 100.64000000 100.71429230 0.21474921 1170 1491980400 2017.04.12 07:00 100.59000000 100.50000000 100.48000000 100.61000000 100.69388351 0.22624130 978 1491994800 2017.04.12 11:00 100.51000000 100.59000000 100.46000000 100.63000000 100.68398984 0.22964833 1103 1492009200 2017.04.12 15:00 100.58000000 100.51000000 100.40000000 100.61000000 100.66741938 0.24041002 1877 1492023600 2017.04.12 19:00 100.50000000 100.11000000 100.01000000 100.71000000 100.61433182 0.29379568 2682 1492038000 2017.04.12 23:00 100.12000000 100.01000000 99.96000000 100.12000000 100.55677641 0.34525443 458 1492052400 2017.04.13 03:00 99.98000000 99.92000000 99.88000000 100.05000000 100.49613104 0.38106485 1469 1492066800 2017.04.13 07:00 99.93000000 100.11000000 99.90000000 100.13000000 100.45935665 0.39040401 1385 1492081200 2017.04.13 11:00 100.12000000 100.30000000 100.07000000 100.31000000 100.44417983 0.36869630 1198 1492095600 2017.04.13 15:00 100.29000000 100.31000000 100.23000000 100.45000000 100.43140080 0.34832251 1785 1492110000 2017.04.13 19:00 100.30000000 100.40000000 100.29000000 100.45000000 100.42841025 0.31440900 945 1492124400 2017.04.13 23:00 100.41000000 100.44000000 100.40000000 100.45000000 100.42951403 0.29971898 210 1492398000 2017.04.17 03:00 100.33000000 100.26000000 100.19000000 100.33000000 100.41336984 0.28369768 1032 1492412400 2017.04.17 07:00 100.27000000 100.14000000 100.04000000 100.30000000 100.38733462 0.27112301 590 1492426800 2017.04.17 11:00 100.15000000 100.11000000 100.10000000 100.23000000 100.36092179 0.25098234 451 1492441200 2017.04.17 15:00 100.12000000 99.95000000 99.86000000 100.12000000 100.32178639 0.23846000 1682 1492455600 2017.04.17 19:00 99.96000000 100.19000000 99.96000000 100.24000000 100.30923530 0.22536427 999 1492470000 2017.04.17 23:00 100.18000000 100.16000000 100.15000000 100.20000000 100.29502242 0.22055668 93 1492484400 2017.04.18 03:00 100.21000000 100.15000000 100.12000000 100.26000000 100.28121076 0.21086239 892 1492498800 2017.04.18 07:00 100.16000000 100.11000000 100.06000000 100.20000000 100.26490497 0.20124841 1038 1492513200 2017.04.18 11:00 100.12000000 99.87000000 99.82000000 100.21000000 100.22729497 0.19935618 2002 1492527600 2017.04.18 15:00 99.86000000 99.59000000 99.58000000 99.88000000 100.16660021 0.22809814 2851 1492542000 2017.04.18 19:00 99.58000000 99.34000000 99.32000000 99.66000000 100.08787638 0.26978275 1830 1492556400 2017.04.18 23:00 99.33000000 99.36000000 99.33000000 99.38000000 100.01855482 0.29789131 80 1492570800 2017.04.19 03:00 99.39000000 99.48000000 99.36000000 99.48000000 99.96726389 0.32338271 774 1492585200 2017.04.19 07:00 99.47000000 99.44000000 99.40000000 99.55000000 99.91704828 0.34976674 1208 1492599600 2017.04.19 11:00 99.45000000 99.53000000 99.44000000 99.60000000 99.88018654 0.36674166 1269 1492614000 2017.04.19 15:00 99.54000000 99.69000000 99.47000000 99.74000000 99.86207354 0.36905066 2192 1492628400 2017.04.19 19:00 99.70000000 99.62000000 99.57000000 99.72000000 99.83901891 0.36351400 1603 1492642800 2017.04.19 23:00 99.63000000 99.66000000 99.61000000 99.69000000 99.82196949 0.35235522 122 1492657200 2017.04.20 03:00 99.64000000 99.62000000 99.60000000 99.71000000 99.80273430 0.33223236 603 1492671600 2017.04.20 07:00 99.61000000 99.43000000 99.38000000 99.63000000 99.76723580 0.31148125 1158 1492686000 2017.04.20 11:00 99.42000000 99.48000000 99.24000000 99.51000000 99.73988001 0.29764317 1372 1492700400 2017.04.20 15:00 99.47000000 99.43000000 99.27000000 99.51000000 99.71036763 0.29073144 2340 1492714800 2017.04.20 19:00 99.44000000 99.66000000 99.41000000 99.70000000 99.70557071 0.27654065 1327 1492729200 2017.04.20 23:00 99.65000000 99.66000000 99.63000000 99.67000000 99.70123064 0.27079834 98 1492743600 2017.04.21 03:00 99.71000000 99.68000000 99.65000000 99.72000000 99.69920868 0.24738296 521 1492758000 2017.04.21 07:00 99.67000000 99.59000000 99.51000000 99.72000000 99.68880785 0.22277416 1065 1492772400 2017.04.21 11:00 99.58000000 99.82000000 99.57000000 99.83000000 99.70130234 0.20531525 1762 1492786800 2017.04.21 15:00 99.81000000 99.82000000 99.70000000 99.88000000 99.71260688 0.19283482 2247 1492801200 2017.04.21 19:00 99.81000000 99.76000000 99.71000000 99.89000000 99.71712051 0.19300081 1677 1492815600 2017.04.21 23:00 99.77000000 99.77000000 99.76000000 99.78000000 99.72215665 0.19459382 45 1493002800 2017.04.24 03:00 98.83000000 99.04000000 98.80000000 99.19000000 99.65718935 0.19796801 1931 1493017200 2017.04.24 07:00 99.05000000 98.95000000 98.86000000 99.12000000 99.58983798 0.22528686 2515 1493031600 2017.04.24 11:00 98.94000000 99.00000000 98.76000000 99.00000000 99.53366294 0.25349576 1787 1493046000 2017.04.24 15:00 98.99000000 98.99000000 98.83000000 99.02000000 99.48188552 0.28076756 2281 1493060400 2017.04.24 19:00 99.00000000 98.86000000 98.85000000 99.07000000 99.42265832 0.31768172 1225 1493074800 2017.04.24 23:00 98.85000000 98.86000000 98.83000000 98.87000000 99.36907182 0.34259528 62 1493089200 2017.04.25 03:00 98.91000000 98.99000000 98.87000000 99.05000000 99.33296974 0.35383226 865 1493103600 2017.04.25 07:00 99.00000000 98.85000000 98.80000000 99.02000000 99.28697262 0.36931174 1264 1493118000 2017.04.25 11:00 98.84000000 98.83000000 98.76000000 98.92000000 99.24345142 0.38257094 1124 1493132400 2017.04.25 15:00 98.84000000 98.59000000 98.59000000 98.92000000 99.18121795 0.41782681 2573 1493146800 2017.04.25 19:00 98.60000000 98.60000000 98.52000000 98.69000000 99.12586386 0.44305911 1165 1493161200 2017.04.25 23:00 98.61000000 98.67000000 98.60000000 98.68000000 99.08244825 0.45863478 193 1493175600 2017.04.26 03:00 98.66000000 98.62000000 98.59000000 98.67000000 99.03840556 0.46046753 1261 1493190000 2017.04.26 07:00 98.63000000 98.77000000 98.55000000 98.83000000 99.01284313 0.44751454 1349 1493204400 2017.04.26 11:00 98.78000000 98.89000000 98.75000000 98.94000000 99.00114378 0.42437136 1826 1493218800 2017.04.26 15:00 98.90000000 99.04000000 98.86000000 99.15000000 99.00484438 0.40321790 2478 1493233200 2017.04.26 19:00 99.05000000 98.77000000 98.73000000 99.15000000 98.98247824 0.36285506 2878 1493247600 2017.04.26 23:00 98.76000000 98.80000000 98.75000000 98.80000000 98.96509936 0.31116148 159 1493262000 2017.04.27 03:00 98.79000000 98.72000000 98.67000000 98.87000000 98.94175657 0.25461170 962 1493276400 2017.04.27 07:00 98.73000000 98.77000000 98.66000000 98.81000000 98.92539880 0.16920559 1134 1493290800 2017.04.27 11:00 98.76000000 98.91000000 98.70000000 98.94000000 98.92393225 0.16640449 1475 1493305200 2017.04.27 15:00 98.92000000 99.06000000 98.64000000 99.16000000 98.93689108 0.17662841 4018 1493319600 2017.04.27 19:00 99.07000000 98.95000000 98.88000000 99.09000000 98.93813955 0.17687001 1212 1493334000 2017.04.27 23:00 98.94000000 98.98000000 98.91000000 98.99000000 98.94212626 0.17928241 117 1493348400 2017.04.28 03:00 99.03000000 98.99000000 98.96000000 99.08000000 98.94668566 0.18148121 984 1493362800 2017.04.28 07:00 99.00000000 98.89000000 98.87000000 99.07000000 98.94128703 0.17759003 876 1493377200 2017.04.28 11:00 98.90000000 98.61000000 98.53000000 98.91000000 98.90973588 0.17310445 1984 1493391600 2017.04.28 15:00 98.62000000 98.88000000 98.61000000 98.94000000 98.90690389 0.17121247 3191 1493406000 2017.04.28 19:00 98.87000000 98.86000000 98.77000000 98.93000000 98.90243686 0.16839877 1126 1493420400 2017.04.28 23:00 98.85000000 98.85000000 98.84000000 98.88000000 98.89744287 0.15143055 35 1493607600 2017.05.01 03:00 98.77000000 98.94000000 98.77000000 98.98000000 98.90149593 0.13788154 416 1493622000 2017.05.01 07:00 98.95000000 98.97000000 98.93000000 99.02000000 98.90802013 0.13078529 289 1493636400 2017.05.01 11:00 98.96000000 98.84000000 98.83000000 98.96000000 98.90154202 0.11311950 307 1493650800 2017.05.01 15:00 98.83000000 98.82000000 98.69000000 98.85000000 98.89377611 0.10928146 1469 1493665200 2017.05.01 19:00 98.83000000 98.94000000 98.78000000 98.94000000 98.89817839 0.11042478 1275 1493679600 2017.05.01 23:00 98.93000000 98.93000000 98.92000000 98.96000000 98.90120902 0.10674423 69 1493694000 2017.05.02 03:00 98.88000000 98.83000000 98.81000000 98.92000000 98.89442721 0.10249248 674 1493708400 2017.05.02 07:00 98.84000000 98.95000000 98.80000000 98.95000000 98.89971985 0.10171723 1048 1493722800 2017.05.02 11:00 98.96000000 98.94000000 98.83000000 98.97000000 98.90355606 0.09412571 1353 1493737200 2017.05.02 15:00 98.93000000 98.92000000 98.87000000 99.03000000 98.90512215 0.08936164 1603 1493751600 2017.05.02 19:00 98.93000000 98.78000000 98.76000000 98.95000000 98.89320575 0.09329310 899 1493766000 2017.05.02 23:00 98.77000000 98.73000000 98.73000000 98.79000000 98.87766235 0.09206229 157 1493780400 2017.05.03 03:00 98.72000000 98.77000000 98.70000000 98.77000000 98.86740879 0.09360500 402 1493794800 2017.05.03 07:00 98.76000000 98.85000000 98.75000000 98.91000000 98.86575081 0.09020152 960 1493809200 2017.05.03 11:00 98.84000000 98.88000000 98.83000000 98.93000000 98.86710788 0.08599266 1163 1493823600 2017.05.03 15:00 98.87000000 98.87000000 98.82000000 99.01000000 98.86738332 0.08587227 2420 1493838000 2017.05.03 19:00 98.86000000 99.11000000 98.78000000 99.16000000 98.89048967 0.08256570 2274 1493852400 2017.05.03 23:00 99.12000000 99.21000000 99.11000000 99.22000000 98.92091922 0.11087621 110 1493866800 2017.05.04 03:00 99.18000000 99.12000000 99.12000000 99.22000000 98.93987930 0.12152521 587 1493881200 2017.05.04 07:00 99.13000000 99.05000000 99.01000000 99.29000000 98.95036698 0.12427920 1096 1493895600 2017.05.04 11:00 99.04000000 98.98000000 98.88000000 99.07000000 98.95318918 0.12505126 1804 1493910000 2017.05.04 15:00 98.99000000 98.70000000 98.67000000 99.04000000 98.92907592 0.13181707 2956 1493924400 2017.05.04 19:00 98.71000000 98.54000000 98.54000000 98.71000000 98.89202107 0.15319867 1576 1493938800 2017.05.04 23:00 98.53000000 98.56000000 98.51000000 98.56000000 98.86040002 0.17073886 106 1493953200 2017.05.05 03:00 98.58000000 98.57000000 98.56000000 98.66000000 98.83274287 0.18450817 694 1493967600 2017.05.05 07:00 98.56000000 98.61000000 98.53000000 98.66000000 98.81152927 0.19279415 1352 1493982000 2017.05.05 11:00 98.60000000 98.73000000 98.58000000 98.75000000 98.80376457 0.19504270 1096 1493996400 2017.05.05 15:00 98.72000000 98.47000000 98.42000000 98.82000000 98.77197747 0.21107615 3381 1494010800 2017.05.05 19:00 98.46000000 98.37000000 98.37000000 98.54000000 98.73369390 0.23268646 1033 1494025200 2017.05.05 23:00 98.38000000 98.38000000 98.37000000 98.39000000 98.70000877 0.24867424 59 1494212400 2017.05.08 03:00 98.62000000 98.58000000 98.51000000 98.66000000 98.68857936 0.25219806 1315 1494226800 2017.05.08 07:00 98.59000000 98.62000000 98.42000000 98.65000000 98.68204799 0.25412324 1863 1494241200 2017.05.08 11:00 98.63000000 98.79000000 98.58000000 98.79000000 98.69232914 0.25197868 1383 1494255600 2017.05.08 15:00 98.78000000 98.92000000 98.71000000 99.00000000 98.71401208 0.25036185 1931 1494270000 2017.05.08 19:00 98.91000000 98.94000000 98.87000000 98.97000000 98.73553474 0.25002565 812 1494284400 2017.05.08 23:00 98.95000000 98.99000000 98.94000000 99.00000000 98.75976952 0.25328043 109 1494298800 2017.05.09 03:00 98.96000000 98.95000000 98.92000000 99.02000000 98.77788671 0.24569203 998 1494313200 2017.05.09 07:00 98.94000000 99.01000000 98.93000000 99.15000000 98.79999274 0.23602794 1047 1494327600 2017.05.09 11:00 99.00000000 99.33000000 98.99000000 99.36000000 98.85046962 0.26790841 1401 1494342000 2017.05.09 15:00 99.32000000 99.42000000 99.24000000 99.44000000 98.90471061 0.31200751 1937 1494356400 2017.05.09 19:00 99.43000000 99.41000000 99.30000000 99.52000000 98.95283341 0.35036298 1214 1494370800 2017.05.09 23:00 99.42000000 99.40000000 99.36000000 99.43000000 98.99542070 0.37666222 109 1494385200 2017.05.10 03:00 99.28000000 99.24000000 99.21000000 99.32000000 99.01871397 0.37568164 1016 1494399600 2017.05.10 07:00 99.23000000 99.26000000 99.20000000 99.33000000 99.04169359 0.37354219 985 1494414000 2017.05.10 11:00 99.25000000 99.35000000 99.20000000 99.48000000 99.07105611 0.37427780 1445 1494428400 2017.05.10 15:00 99.34000000 99.39000000 99.31000000 99.47000000 99.10143172 0.37569645 1932 1494442800 2017.05.10 19:00 99.38000000 99.46000000 99.38000000 99.56000000 99.13558108 0.38446841 1143 1494457200 2017.05.10 23:00 99.47000000 99.45000000 99.44000000 99.47000000 99.16552574 0.36858178 61 1494471600 2017.05.11 03:00 99.52000000 99.48000000 99.42000000 99.54000000 99.19547567 0.33595834 569 1494486000 2017.05.11 07:00 99.49000000 99.35000000 99.32000000 99.53000000 99.21019227 0.28612335 977 1494500400 2017.05.11 11:00 99.36000000 99.56000000 99.34000000 99.57000000 99.24350729 0.26239408 1431 1494514800 2017.05.11 15:00 99.55000000 99.43000000 99.38000000 99.72000000 99.26126850 0.22584395 2393 1494529200 2017.05.11 19:00 99.44000000 99.47000000 99.40000000 99.50000000 99.28114769 0.20325407 896 1494543600 2017.05.11 23:00 99.48000000 99.49000000 99.44000000 99.50000000 99.30103839 0.18937164 62 1494558000 2017.05.12 03:00 99.47000000 99.43000000 99.39000000 99.52000000 99.31332045 0.17112439 677 1494572400 2017.05.12 07:00 99.44000000 99.48000000 99.41000000 99.54000000 99.32919469 0.15479616 737 1494586800 2017.05.12 11:00 99.49000000 99.49000000 99.42000000 99.50000000 99.34450948 0.12760992 957 1494601200 2017.05.12 15:00 99.48000000 99.05000000 99.00000000 99.49000000 99.31646096 0.13695816 2964 1494615600 2017.05.12 19:00 99.04000000 99.02000000 99.01000000 99.15000000 99.28822658 0.16617064 703 1494630000 2017.05.12 23:00 99.01000000 99.02000000 99.00000000 99.03000000 99.26268119 0.18638108 24 1494817200 2017.05.15 03:00 99.03000000 99.00000000 98.99000000 99.09000000 99.23766394 0.20407680 554 1494831600 2017.05.15 07:00 99.01000000 98.92000000 98.86000000 99.02000000 99.20741023 0.22603300 1018 1494846000 2017.05.15 11:00 98.91000000 98.75000000 98.68000000 98.94000000 99.16384735 0.26610196 1305 1494860400 2017.05.15 15:00 98.74000000 98.70000000 98.62000000 98.77000000 99.11967141 0.30323270 1913 1494874800 2017.05.15 19:00 98.71000000 98.75000000 98.69000000 98.84000000 99.08446461 0.32473892 733 1494889200 2017.05.15 23:00 98.76000000 98.76000000 98.74000000 98.77000000 99.05356322 0.33813067 37 1494903600 2017.05.16 03:00 98.72000000 98.64000000 98.63000000 98.73000000 99.01417625 0.35315416 747 1494918000 2017.05.16 07:00 98.65000000 98.39000000 98.34000000 98.65000000 98.95473089 0.38666259 1117 1494932400 2017.05.16 11:00 98.38000000 98.33000000 98.25000000 98.48000000 98.89523271 0.41265266 1466 1494946800 2017.05.16 15:00 98.32000000 98.11000000 98.01000000 98.32000000 98.82044864 0.45876259 2197 1494961200 2017.05.16 19:00 98.12000000 98.01000000 97.92000000 98.14000000 98.74326306 0.48584787 1058 1494975600 2017.05.16 23:00 98.00000000 98.05000000 97.98000000 98.06000000 98.67723800 0.50401194 102 1494990000 2017.05.17 03:00 97.93000000 97.76000000 97.75000000 97.97000000 98.58988200 0.53509302 1160 1495004400 2017.05.17 07:00 97.77000000 97.92000000 97.71000000 97.96000000 98.52608372 0.53262782 1484 1495018800 2017.05.17 11:00 97.91000000 97.76000000 97.75000000 97.95000000 98.45312336 0.53631694 1490 1495033200 2017.05.17 15:00 97.75000000 97.54000000 97.39000000 97.76000000 98.36615923 0.54042282 3540 1495047600 2017.05.17 19:00 97.53000000 97.36000000 97.33000000 97.55000000 98.27033454 0.54190265 1707 1495062000 2017.05.17 23:00 97.37000000 97.29000000 97.28000000 97.38000000 98.17696935 0.57124494 245 1495076400 2017.05.18 03:00 97.36000000 97.31000000 97.23000000 97.40000000 98.09440084 0.58484472 1486 1495090800 2017.05.18 07:00 97.32000000 97.50000000 97.31000000 97.62000000 98.03779124 0.57054594 1667 1495105200 2017.05.18 11:00 97.51000000 97.49000000 97.33000000 97.53000000 97.98562064 0.54772584 2823 1495119600 2017.05.18 15:00 97.48000000 97.42000000 97.36000000 97.59000000 97.93175201 0.52529594 3781 1495134000 2017.05.18 19:00 97.41000000 97.64000000 97.36000000 97.92000000 97.90396610 0.49774612 3058 1495148400 2017.05.18 23:00 97.65000000 97.71000000 97.64000000 97.72000000 97.88549314 0.46654396 115 1495162800 2017.05.19 03:00 97.66000000 97.65000000 97.61000000 97.70000000 97.86306522 0.42564192 990 1495177200 2017.05.19 07:00 97.66000000 97.47000000 97.44000000 97.67000000 97.82563044 0.37804484 1028 1495191600 2017.05.19 11:00 97.46000000 97.19000000 97.16000000 97.48000000 97.76509421 0.34323199 1384 1495206000 2017.05.19 15:00 97.20000000 97.12000000 97.06000000 97.22000000 97.70365666 0.32626574 2337 1495220400 2017.05.19 19:00 97.13000000 96.97000000 96.92000000 97.14000000 97.63378460 0.31471046 1351 1495234800 2017.05.19 23:00 96.96000000 96.97000000 96.96000000 96.98000000 97.57056702 0.31246973 34 1495422000 2017.05.22 03:00 97.01000000 97.12000000 97.01000000 97.20000000 97.52765588 0.30109250 853 1495436400 2017.05.22 07:00 97.11000000 97.20000000 97.05000000 97.25000000 97.49645055 0.27677814 1132 1495450800 2017.05.22 11:00 97.21000000 96.85000000 96.79000000 97.29000000 97.43488383 0.28764708 1820 1495465200 2017.05.22 15:00 96.84000000 96.82000000 96.65000000 96.87000000 97.37632347 0.28237383 2091 1495479600 2017.05.22 19:00 96.83000000 96.82000000 96.76000000 96.87000000 97.32334028 0.28213795 704 1495494000 2017.05.22 23:00 96.83000000 96.83000000 96.79000000 96.83000000 97.27635549 0.28891385 95 1495508400 2017.05.23 03:00 96.79000000 96.79000000 96.71000000 96.81000000 97.23003592 0.30126663 773 1495522800 2017.05.23 07:00 96.78000000 96.73000000 96.66000000 96.91000000 97.18241345 0.31715268 1868 1495537200 2017.05.23 11:00 96.72000000 96.92000000 96.66000000 96.92000000 97.15742170 0.32053740 1859 1495551600 2017.05.23 15:00 96.91000000 97.10000000 96.72000000 97.13000000 97.15195296 0.31126503 3040 1495566000 2017.05.23 19:00 97.09000000 97.22000000 97.00000000 97.27000000 97.15843363 0.30293411 1825 1495580400 2017.05.23 23:00 97.23000000 97.23000000 97.20000000 97.26000000 97.16524948 0.29867836 127 1495594800 2017.05.24 03:00 97.28000000 97.26000000 97.17000000 97.28000000 97.17427334 0.28226645 719 1495609200 2017.05.24 07:00 97.25000000 97.28000000 97.23000000 97.32000000 97.18434254 0.26065959 1118 1495623600 2017.05.24 11:00 97.29000000 97.20000000 97.12000000 97.30000000 97.18583373 0.23979845 1584 1495638000 2017.05.24 15:00 97.21000000 97.30000000 97.11000000 97.32000000 97.19670671 0.23932512 2501 1495652400 2017.05.24 19:00 97.29000000 96.96000000 96.94000000 97.30000000 97.17416321 0.23080417 2699 1495666800 2017.05.24 23:00 96.95000000 96.90000000 96.90000000 96.97000000 97.14805243 0.22292613 124 1495681200 2017.05.25 03:00 96.85000000 96.81000000 96.77000000 96.94000000 97.11585696 0.21523538 831 1495695600 2017.05.25 07:00 96.82000000 96.81000000 96.76000000 96.90000000 97.08672773 0.21089282 992 1495710000 2017.05.25 11:00 96.80000000 97.00000000 96.76000000 97.07000000 97.07846794 0.20846298 1705 1495724400 2017.05.25 15:00 97.01000000 97.00000000 96.95000000 97.15000000 97.07099480 0.20440688 1952 1495738800 2017.05.25 19:00 96.99000000 97.08000000 96.94000000 97.16000000 97.07185244 0.19864959 888 1495753200 2017.05.25 23:00 97.09000000 97.09000000 97.08000000 97.13000000 97.07358078 0.19105226 119 1495767600 2017.05.26 03:00 97.10000000 97.17000000 97.07000000 97.27000000 97.08276356 0.18590827 958 1495782000 2017.05.26 07:00 97.18000000 97.01000000 96.97000000 97.21000000 97.07583370 0.17643427 1028 1495796400 2017.05.26 11:00 97.00000000 97.17000000 96.91000000 97.17000000 97.08480192 0.16678108 1666 1495810800 2017.05.26 15:00 97.16000000 97.36000000 97.12000000 97.38000000 97.11101126 0.15981049 2517 1495825200 2017.05.26 19:00 97.35000000 97.32000000 97.26000000 97.42000000 97.13091495 0.16185188 914 1495839600 2017.05.26 23:00 97.33000000 97.31000000 97.30000000 97.35000000 97.14797067 0.16816240 75 1496026800 2017.05.29 03:00 97.30000000 97.37000000 97.29000000 97.39000000 97.16911632 0.17784189 808 1496041200 2017.05.29 07:00 97.36000000 97.27000000 97.25000000 97.37000000 97.17872429 0.18090878 680 1496055600 2017.05.29 11:00 97.26000000 97.22000000 97.20000000 97.28000000 97.18265531 0.18129980 685 1496070000 2017.05.29 15:00 97.21000000 97.24000000 97.20000000 97.33000000 97.18811671 0.18212817 955 1496084400 2017.05.29 19:00 97.23000000 97.29000000 97.22000000 97.29000000 97.19781988 0.18661987 89 1496113200 2017.05.30 03:00 97.58000000 97.56000000 97.51000000 97.59000000 97.23231322 0.21344635 821 1496127600 2017.05.30 07:00 97.55000000 97.47000000 97.45000000 97.65000000 97.25495006 0.21885329 1243 1496142000 2017.05.30 11:00 97.46000000 97.26000000 97.14000000 97.48000000 97.25543101 0.20410974 1960 1496156400 2017.05.30 15:00 97.25000000 97.18000000 97.09000000 97.41000000 97.24824710 0.17722679 2473 1496170800 2017.05.30 19:00 97.19000000 97.15000000 97.11000000 97.27000000 97.23889023 0.14818960 779 1496185200 2017.05.30 23:00 97.14000000 97.18000000 97.10000000 97.18000000 97.23328164 0.13880905 77 1496199600 2017.05.31 03:00 97.30000000 97.29000000 97.23000000 97.34000000 97.23868339 0.12869246 937 1496214000 2017.05.31 07:00 97.28000000 97.23000000 97.14000000 97.37000000 97.23785640 0.12384457 1152 1496228400 2017.05.31 11:00 97.24000000 97.01000000 96.95000000 97.33000000 97.21615579 0.13404662 1877 1496242800 2017.05.31 15:00 97.00000000 96.86000000 96.75000000 97.05000000 97.18223619 0.16371572 3034 1496257200 2017.05.31 19:00 96.87000000 96.91000000 96.80000000 96.94000000 97.15630893 0.17973266 1305 1496271600 2017.05.31 23:00 96.92000000 96.85000000 96.84000000 96.92000000 97.12713666 0.20334345 108 1496286000 2017.06.01 03:00 96.90000000 96.87000000 96.80000000 96.95000000 97.10264745 0.21382207 1236 1496300400 2017.06.01 07:00 96.88000000 96.95000000 96.87000000 97.03000000 97.08810960 0.21631983 1146 1496314800 2017.06.01 11:00 96.94000000 97.08000000 96.93000000 97.10000000 97.08733726 0.21083293 1249 1496329200 2017.06.01 15:00 97.09000000 97.07000000 96.96000000 97.22000000 97.08568609 0.20166903 2407 1496343600 2017.06.01 19:00 97.06000000 97.10000000 97.05000000 97.16000000 97.08704932 0.19707847 817 1496358000 2017.06.01 23:00 97.11000000 97.11000000 97.09000000 97.13000000 97.08923510 0.19438716 75 1496372400 2017.06.02 03:00 97.10000000 97.11000000 97.07000000 97.14000000 97.09121271 0.19112285 880 1496386800 2017.06.02 07:00 97.12000000 97.16000000 97.08000000 97.16000000 97.09776388 0.18561909 699 1496401200 2017.06.02 11:00 97.15000000 97.21000000 97.07000000 97.21000000 97.10845303 0.15625040 1126 1496415600 2017.06.02 15:00 97.20000000 96.67000000 96.57000000 97.21000000 97.06669560 0.15936233 3704 1496430000 2017.06.02 19:00 96.66000000 96.58000000 96.56000000 96.69000000 97.02034364 0.18433469 1048 1496444400 2017.06.02 23:00 96.57000000 96.58000000 96.56000000 96.59000000 96.97840615 0.20573408 16 1496631600 2017.06.05 03:00 96.64000000 96.67000000 96.61000000 96.72000000 96.94903413 0.21504246 766 1496646000 2017.06.05 07:00 96.68000000 96.68000000 96.61000000 96.74000000 96.92341184 0.21880435 895 1496660400 2017.06.05 11:00 96.69000000 96.78000000 96.63000000 96.84000000 96.90975357 0.20588094 1175 1496674800 2017.06.05 15:00 96.77000000 96.75000000 96.69000000 96.88000000 96.89453894 0.19613726 1707 1496689200 2017.06.05 19:00 96.74000000 96.72000000 96.64000000 96.77000000 96.87791618 0.19824799 582 1496703600 2017.06.05 23:00 96.71000000 96.72000000 96.69000000 96.72000000 96.86287655 0.20193277 110 1496718000 2017.06.06 03:00 96.70000000 96.54000000 96.50000000 96.70000000 96.83212640 0.21597902 796 1496732400 2017.06.06 07:00 96.55000000 96.61000000 96.44000000 96.67000000 96.81097151 0.22409174 1227 1496746800 2017.06.06 11:00 96.60000000 96.62000000 96.54000000 96.66000000 96.79278374 0.23041143 1225 1496761200 2017.06.06 15:00 96.61000000 96.52000000 96.48000000 96.67000000 96.76680434 0.23948159 2377 1496775600 2017.06.06 19:00 96.51000000 96.45000000 96.42000000 96.55000000 96.73663250 0.24356227 1179 1496790000 2017.06.06 23:00 96.44000000 96.45000000 96.44000000 96.50000000 96.70933416 0.24378414 84 1496804400 2017.06.07 03:00 96.51000000 96.55000000 96.46000000 96.57000000 96.69415948 0.23182851 611 1496818800 2017.06.07 07:00 96.56000000 96.59000000 96.46000000 96.62000000 96.68423953 0.21404521 1046 1496833200 2017.06.07 11:00 96.58000000 96.82000000 96.43000000 96.89000000 96.69716910 0.19457542 2174 1496847600 2017.06.07 15:00 96.81000000 96.71000000 96.41000000 96.84000000 96.69839109 0.16506694 2837 1496862000 2017.06.07 19:00 96.72000000 96.56000000 96.50000000 96.82000000 96.68521099 0.11596933 1857 1496876400 2017.06.07 23:00 96.57000000 96.62000000 96.56000000 96.63000000 96.67900042 0.11381144 116 1496890800 2017.06.08 03:00 96.65000000 96.67000000 96.61000000 96.71000000 96.67814323 0.11128624 781 1496905200 2017.06.08 07:00 96.68000000 96.60000000 96.51000000 96.69000000 96.67070102 0.10756147 1189 1496919600 2017.06.08 11:00 96.61000000 96.87000000 96.58000000 96.91000000 96.68968188 0.12257342 1855 1496934000 2017.06.08 15:00 96.88000000 96.91000000 96.73000000 97.08000000 96.71066455 0.13937791 5189 1496948400 2017.06.08 19:00 96.90000000 96.88000000 96.81000000 97.01000000 96.72679174 0.15026078 1446 1496962800 2017.06.08 23:00 96.89000000 96.90000000 96.87000000 96.91000000 96.74328776 0.16231354 78 1496977200 2017.06.09 03:00 97.22000000 97.19000000 97.13000000 97.31000000 96.78583179 0.20670122 1746 1496991600 2017.06.09 07:00 97.20000000 97.30000000 97.07000000 97.38000000 96.83480019 0.25449614 2662 1497006000 2017.06.09 11:00 97.31000000 97.34000000 97.26000000 97.41000000 96.88291446 0.28790558 2017 1497020400 2017.06.09 15:00 97.33000000 97.25000000 97.21000000 97.42000000 96.91787498 0.30597714 1853 1497034800 2017.06.09 19:00 97.26000000 97.20000000 97.15000000 97.27000000 96.94474403 0.31496121 1397 1497049200 2017.06.09 23:00 97.19000000 97.21000000 97.19000000 97.21000000 96.97000651 0.31455765 39 1497236400 2017.06.12 03:00 97.16000000 97.11000000 97.07000000 97.18000000 96.98333922 0.29801105 738 1497250800 2017.06.12 07:00 97.10000000 97.05000000 97.03000000 97.16000000 96.98968787 0.27513490 1040 1497265200 2017.06.12 11:00 97.04000000 97.06000000 96.97000000 97.14000000 96.99638426 0.25877335 1524 1497279600 2017.06.12 15:00 97.07000000 97.17000000 97.04000000 97.25000000 97.01291909 0.24764129 2099 1497294000 2017.06.12 19:00 97.18000000 97.09000000 97.05000000 97.23000000 97.02026013 0.24542522 1301 1497308400 2017.06.12 23:00 97.10000000 97.10000000 97.08000000 97.12000000 97.02785440 0.23673410 199 1497322800 2017.06.13 03:00 97.13000000 97.17000000 97.10000000 97.19000000 97.04139208 0.21473763 803 1497337200 2017.06.13 07:00 97.16000000 96.98000000 96.98000000 97.21000000 97.03554522 0.19387164 1078 1497351600 2017.06.13 11:00 96.97000000 96.92000000 96.90000000 97.03000000 97.02454091 0.17983864 1286 1497366000 2017.06.13 15:00 96.91000000 97.03000000 96.88000000 97.03000000 97.02506082 0.15253695 1871 1497380400 2017.06.13 19:00 97.04000000 96.93000000 96.89000000 97.04000000 97.01600741 0.15416196 760 1497394800 2017.06.13 23:00 96.94000000 96.92000000 96.92000000 96.94000000 97.00686385 0.15843491 109 1497409200 2017.06.14 03:00 96.93000000 96.89000000 96.85000000 96.96000000 96.99573396 0.16421131 755 1497423600 2017.06.14 07:00 96.90000000 96.89000000 96.80000000 96.91000000 96.98566406 0.17048750 1030 1497438000 2017.06.14 11:00 96.90000000 97.01000000 96.88000000 97.04000000 96.98798177 0.16300734 1366 1497452400 2017.06.14 15:00 97.02000000 96.39000000 96.25000000 97.03000000 96.93103112 0.21963264 4311 1497466800 2017.06.14 19:00 96.38000000 96.86000000 96.27000000 97.06000000 96.92426625 0.20313167 5204 1497481200 2017.06.14 23:00 96.85000000 96.85000000 96.81000000 96.88000000 96.91719328 0.19296176 181 1497495600 2017.06.15 03:00 96.86000000 96.84000000 96.79000000 96.92000000 96.90984154 0.18551321 839 1497510000 2017.06.15 07:00 96.83000000 97.01000000 96.83000000 97.09000000 96.91938044 0.17169533 1235 1497524400 2017.06.15 11:00 97.02000000 97.24000000 97.01000000 97.29000000 96.94991563 0.17505251 2030 1497538800 2017.06.15 15:00 97.23000000 97.38000000 97.22000000 97.50000000 96.99087605 0.19512022 3287 1497553200 2017.06.15 19:00 97.39000000 97.45000000 97.35000000 97.48000000 97.03460214 0.22127377 1315 1497567600 2017.06.15 23:00 97.44000000 97.44000000 97.40000000 97.46000000 97.07321146 0.24273374 277 1497582000 2017.06.16 03:00 97.43000000 97.45000000 97.37000000 97.46000000 97.10909608 0.26430049 507 1497596400 2017.06.16 07:00 97.46000000 97.32000000 97.31000000 97.50000000 97.12918217 0.27370123 1045 1497610800 2017.06.16 11:00 97.33000000 97.38000000 97.23000000 97.39000000 97.15306958 0.28617842 1058 1497625200 2017.06.16 15:00 97.37000000 97.12000000 97.04000000 97.37000000 97.14992010 0.28269521 2598 1497639600 2017.06.16 19:00 97.13000000 97.10000000 97.06000000 97.16000000 97.14516580 0.27696252 642 1497855600 2017.06.19 07:00 96.88000000 96.86000000 96.85000000 96.90000000 97.11800716 0.27672321 57 1497870000 2017.06.19 11:00 96.85000000 96.85000000 96.70000000 96.87000000 97.09248266 0.27607555 1095 1497884400 2017.06.19 15:00 96.84000000 97.08000000 96.78000000 97.09000000 97.09129384 0.27328947 2426 1497898800 2017.06.19 19:00 97.07000000 97.20000000 97.06000000 97.23000000 97.10164681 0.27105133 792 1497913200 2017.06.19 23:00 97.19000000 97.18000000 97.16000000 97.21000000 97.10910902 0.26759833 30 1497927600 2017.06.20 03:00 97.24000000 97.16000000 97.14000000 97.26000000 97.11395578 0.26698590 653 1497942000 2017.06.20 07:00 97.17000000 97.17000000 97.08000000 97.26000000 97.11929332 0.21191663 1121 1497956400 2017.06.20 11:00 97.18000000 97.25000000 97.13000000 97.29000000 97.13174158 0.20342295 1236 1497970800 2017.06.20 15:00 97.24000000 97.42000000 97.15000000 97.47000000 97.15919476 0.19709646 2575 1497985200 2017.06.20 19:00 97.43000000 97.39000000 97.34000000 97.46000000 97.18117621 0.18470627 953 1497999600 2017.06.20 23:00 97.38000000 97.35000000 97.34000000 97.40000000 97.19725467 0.18016497 86 1498014000 2017.06.21 03:00 97.33000000 97.31000000 97.29000000 97.36000000 97.20799232 0.17926667 567 1498028400 2017.06.21 07:00 97.32000000 97.38000000 97.30000000 97.39000000 97.22437400 0.17679912 939 1498042800 2017.06.21 11:00 97.37000000 97.27000000 97.18000000 97.42000000 97.22871934 0.16956381 1677 1498057200 2017.06.21 15:00 97.26000000 97.33000000 97.20000000 97.38000000 97.23836511 0.16471208 2468 1498071600 2017.06.21 19:00 97.32000000 97.16000000 97.13000000 97.34000000 97.23090177 0.15776460 1296 1498086000 2017.06.21 23:00 97.17000000 97.16000000 97.15000000 97.20000000 97.22414922 0.15637581 110 1498100400 2017.06.22 03:00 97.15000000 97.13000000 97.10000000 97.18000000 97.21518263 0.15235776 669 1498114800 2017.06.22 07:00 97.12000000 97.17000000 97.07000000 97.21000000 97.21087952 0.15071629 1002 1498129200 2017.06.22 11:00 97.16000000 97.17000000 97.09000000 97.23000000 97.20698623 0.14869699 1194 1498143600 2017.06.22 15:00 97.16000000 97.26000000 97.12000000 97.27000000 97.21203516 0.12700580 2266 1498158000 2017.06.22 19:00 97.25000000 97.20000000 97.18000000 97.30000000 97.21088896 0.09819769 1050 1498172400 2017.06.22 23:00 97.19000000 97.21000000 97.18000000 97.22000000 97.21080429 0.09376438 35 1498186800 2017.06.23 03:00 97.22000000 97.12000000 97.12000000 97.25000000 97.20215627 0.09883979 473 1498201200 2017.06.23 07:00 97.11000000 97.01000000 96.97000000 97.13000000 97.18385567 0.11393677 863 1498215600 2017.06.23 11:00 97.00000000 97.03000000 96.90000000 97.10000000 97.16920275 0.12466971 1158 1498230000 2017.06.23 15:00 97.02000000 96.90000000 96.81000000 97.08000000 97.14356439 0.14821121 1648 1498244400 2017.06.23 19:00 96.91000000 96.90000000 96.86000000 96.94000000 97.12036778 0.16498809 650 1498258800 2017.06.23 23:00 96.91000000 96.90000000 96.90000000 96.91000000 97.09938037 0.16606936 14 1498446000 2017.06.26 03:00 96.88000000 96.89000000 96.86000000 96.93000000 97.07943939 0.16632916 516 1498460400 2017.06.26 07:00 96.90000000 96.88000000 96.83000000 96.97000000 97.06044516 0.16690617 801 1498474800 2017.06.26 11:00 96.89000000 97.04000000 96.87000000 97.10000000 97.05849800 0.15793650 1564 1498489200 2017.06.26 15:00 97.03000000 96.91000000 96.76000000 97.04000000 97.04435533 0.14745549 2389 1498503600 2017.06.26 19:00 96.92000000 97.07000000 96.91000000 97.11000000 97.04679768 0.13820693 1012 1498518000 2017.06.26 23:00 97.08000000 97.07000000 97.06000000 97.08000000 97.04900743 0.12275525 88 1498532400 2017.06.27 03:00 97.08000000 97.02000000 97.01000000 97.10000000 97.04624482 0.12049532 431 1498546800 2017.06.27 07:00 97.03000000 97.00000000 96.91000000 97.04000000 97.04184055 0.11823140 898 1498561200 2017.06.27 11:00 96.99000000 96.54000000 96.49000000 97.00000000 96.99404621 0.16078902 2734 1498575600 2017.06.27 15:00 96.53000000 96.21000000 96.18000000 96.54000000 96.91937514 0.23770465 2779 1498590000 2017.06.27 19:00 96.22000000 96.02000000 95.99000000 96.34000000 96.83372037 0.31522377 2309 1498604400 2017.06.27 23:00 96.03000000 96.13000000 96.02000000 96.14000000 96.76669938 0.34935726 99 1498618800 2017.06.28 03:00 96.11000000 96.02000000 95.98000000 96.12000000 96.69558515 0.38653598 866 1498633200 2017.06.28 07:00 96.01000000 95.88000000 95.82000000 96.05000000 96.61791038 0.42467817 1961 1498647600 2017.06.28 11:00 95.87000000 95.83000000 95.81000000 96.00000000 96.54287129 0.45946684 1916 1498662000 2017.06.28 15:00 95.82000000 95.77000000 95.62000000 96.27000000 96.46926450 0.49393067 6071 1498676400 2017.06.28 19:00 95.78000000 95.67000000 95.65000000 95.79000000 96.39314407 0.52498459 1210 1498690800 2017.06.28 23:00 95.68000000 95.73000000 95.67000000 95.73000000 96.32998750 0.54676650 132 1498705200 2017.06.29 03:00 95.72000000 95.55000000 95.45000000 95.72000000 96.25570297 0.57446714 958 1498719600 2017.06.29 07:00 95.56000000 95.43000000 95.38000000 95.62000000 96.17706459 0.60140407 1620 1498734000 2017.06.29 11:00 95.44000000 95.58000000 95.39000000 95.66000000 96.12020130 0.60631317 2028 1498748400 2017.06.29 15:00 95.57000000 95.42000000 95.36000000 95.69000000 96.05351546 0.61450906 3293 1498762800 2017.06.29 19:00 95.43000000 95.26000000 95.22000000 95.45000000 95.97794256 0.61156819 1934 1498777200 2017.06.29 23:00 95.27000000 95.27000000 95.24000000 95.29000000 95.91051946 0.60524983 91 1498791600 2017.06.30 03:00 95.26000000 95.22000000 95.17000000 95.30000000 95.84475570 0.57442761 1235 1498806000 2017.06.30 07:00 95.21000000 95.39000000 95.20000000 95.45000000 95.80144563 0.51702631 1555 1498820400 2017.06.30 11:00 95.38000000 95.44000000 95.36000000 95.50000000 95.76702224 0.44551875 1993 1498834800 2017.06.30 15:00 95.43000000 95.44000000 95.30000000 95.52000000 95.73587727 0.35212884 2413 1498849200 2017.06.30 19:00 95.43000000 95.36000000 95.36000000 95.47000000 95.70007943 0.30413972 990 1498863600 2017.06.30 23:00 95.37000000 95.35000000 95.35000000 95.37000000 95.66673853 0.28154175 19 1499050800 2017.07.03 03:00 95.34000000 95.51000000 95.33000000 95.51000000 95.65181105 0.26714269 612 1499065200 2017.07.03 07:00 95.50000000 95.58000000 95.44000000 95.60000000 95.64497191 0.24215454 1205 1499079600 2017.07.03 11:00 95.59000000 95.81000000 95.58000000 95.84000000 95.66068887 0.23875125 1466 1499094000 2017.07.03 15:00 95.82000000 95.87000000 95.72000000 95.95000000 95.68062326 0.25026955 2308 1499108400 2017.07.03 19:00 95.86000000 95.91000000 95.83000000 95.94000000 95.70246866 0.26701183 576 1499122800 2017.07.03 23:00 95.90000000 95.90000000 95.89000000 95.91000000 95.72128117 0.28229764 79 1499137200 2017.07.04 03:00 95.85000000 95.81000000 95.79000000 95.88000000 95.72973058 0.28820740 637 1499151600 2017.07.04 07:00 95.80000000 95.87000000 95.75000000 96.00000000 95.74308958 0.29844238 1586 1499166000 2017.07.04 11:00 95.86000000 95.95000000 95.86000000 96.03000000 95.76279533 0.31082700 1010 1499180400 2017.07.04 15:00 95.94000000 95.95000000 95.88000000 96.04000000 95.78062435 0.31487620 1120 1499194800 2017.07.04 19:00 95.94000000 95.92000000 95.92000000 95.98000000 95.79389822 0.32058051 87 1499223600 2017.07.05 03:00 95.86000000 95.85000000 95.77000000 95.89000000 95.79924125 0.31254944 683 1499238000 2017.07.05 07:00 95.86000000 95.89000000 95.83000000 95.94000000 95.80788494 0.29319616 1278 1499252400 2017.07.05 11:00 95.88000000 96.06000000 95.88000000 96.21000000 95.83189589 0.28326906 1830 1499266800 2017.07.05 15:00 96.05000000 96.03000000 95.98000000 96.17000000 95.85076295 0.25910725 2219 1499281200 2017.07.05 19:00 96.02000000 95.98000000 95.90000000 96.15000000 95.86307124 0.24371641 1773 1499295600 2017.07.05 23:00 95.97000000 95.92000000 95.91000000 95.98000000 95.86849303 0.22659494 72 1499310000 2017.07.06 03:00 95.97000000 95.98000000 95.95000000 96.06000000 95.87911274 0.20933989 776 1499324400 2017.07.06 07:00 95.97000000 95.95000000 95.89000000 96.05000000 95.88586391 0.17600695 745 1499338800 2017.07.06 11:00 95.94000000 95.72000000 95.72000000 95.96000000 95.87006735 0.13356497 2154 1499353200 2017.07.06 15:00 95.73000000 95.61000000 95.60000000 95.78000000 95.84529903 0.12548049 2963 1499367600 2017.07.06 19:00 95.60000000 95.55000000 95.51000000 95.62000000 95.81717531 0.13831908 1006 1499382000 2017.07.06 23:00 95.54000000 95.52000000 95.52000000 95.55000000 95.78887290 0.16396211 73 1499396400 2017.07.07 03:00 95.54000000 95.65000000 95.54000000 95.70000000 95.77564691 0.17128073 1256 1499410800 2017.07.07 07:00 95.66000000 95.64000000 95.60000000 95.72000000 95.76272816 0.17640742 1081 1499425200 2017.07.07 11:00 95.63000000 95.74000000 95.62000000 95.74000000 95.76056357 0.17463385 1182 1499439600 2017.07.07 15:00 95.73000000 95.79000000 95.48000000 95.89000000 95.76336704 0.17333509 3636 1499454000 2017.07.07 19:00 95.78000000 95.72000000 95.68000000 95.78000000 95.75923684 0.17338883 721 1499468400 2017.07.07 23:00 95.73000000 95.72000000 95.72000000 95.74000000 95.75550000 0.16944247 14 1499655600 2017.07.10 03:00 95.74000000 95.74000000 95.71000000 95.77000000 95.75402381 0.16420066 511 1499670000 2017.07.10 07:00 95.73000000 95.65000000 95.64000000 95.77000000 95.74411678 0.16385152 689 1499684400 2017.07.10 11:00 95.64000000 95.85000000 95.64000000 95.89000000 95.75420090 0.16159945 1230 1499698800 2017.07.10 15:00 95.84000000 95.78000000 95.77000000 95.89000000 95.75665796 0.15844510 1625 1499713200 2017.07.10 19:00 95.77000000 95.75000000 95.70000000 95.80000000 95.75602386 0.14323615 505 1499727600 2017.07.10 23:00 95.76000000 95.76000000 95.75000000 95.77000000 95.75640254 0.12949204 25 1499742000 2017.07.11 03:00 95.79000000 95.81000000 95.77000000 95.83000000 95.76150706 0.12074775 523 1499756400 2017.07.11 07:00 95.80000000 95.85000000 95.79000000 95.91000000 95.76993496 0.11902089 1042 1499770800 2017.07.11 11:00 95.84000000 95.83000000 95.78000000 95.86000000 95.77565544 0.11230518 880 1499785200 2017.07.11 15:00 95.82000000 95.68000000 95.65000000 95.89000000 95.76654540 0.10287204 2194 1499799600 2017.07.11 19:00 95.69000000 95.47000000 95.35000000 95.70000000 95.73830298 0.11054766 1534 1499814000 2017.07.11 23:00 95.46000000 95.44000000 95.44000000 95.49000000 95.70989317 0.11961285 85 1499828400 2017.07.12 03:00 95.39000000 95.30000000 95.30000000 95.39000000 95.67085573 0.14481338 797 1499842800 2017.07.12 07:00 95.31000000 95.51000000 95.24000000 95.52000000 95.65553614 0.14752692 1258 1499857200 2017.07.12 11:00 95.50000000 95.45000000 95.39000000 95.53000000 95.63596127 0.15805362 1364 1499871600 2017.07.12 15:00 95.44000000 95.52000000 95.22000000 95.70000000 95.62491734 0.16273327 4751 1499886000 2017.07.12 19:00 95.51000000 95.45000000 95.38000000 95.52000000 95.60825854 0.16905484 1198 1499900400 2017.07.12 23:00 95.46000000 95.50000000 95.45000000 95.51000000 95.59794820 0.16809001 79 1499914800 2017.07.13 03:00 95.49000000 95.35000000 95.32000000 95.52000000 95.57433409 0.17946042 973 1499929200 2017.07.13 07:00 95.34000000 95.39000000 95.20000000 95.43000000 95.55677846 0.18491586 1280 1499943600 2017.07.13 11:00 95.38000000 95.46000000 95.38000000 95.65000000 95.54756147 0.18352392 2688 1499958000 2017.07.13 15:00 95.45000000 95.62000000 95.39000000 95.62000000 95.55446037 0.18138756 2688 1499972400 2017.07.13 19:00 95.61000000 95.45000000 95.45000000 95.62000000 95.54451177 0.17163387 861 1499986800 2017.07.13 23:00 95.46000000 95.52000000 95.45000000 95.52000000 95.54217731 0.16362226 65 1500001200 2017.07.14 03:00 95.50000000 95.46000000 95.46000000 95.57000000 95.53435090 0.15809241 781 1500015600 2017.07.14 07:00 95.47000000 95.42000000 95.35000000 95.51000000 95.52346034 0.15163869 1066 1500030000 2017.07.14 11:00 95.41000000 95.35000000 95.35000000 95.48000000 95.50694031 0.14115342 1127 1500044400 2017.07.14 15:00 95.34000000 94.99000000 94.91000000 95.38000000 95.45770790 0.15813313 4052 1500058800 2017.07.14 19:00 94.98000000 94.84000000 94.83000000 95.01000000 95.39887857 0.18661544 989 1500073200 2017.07.14 23:00 94.83000000 94.85000000 94.83000000 94.86000000 95.34660442 0.21292482 15 1500260400 2017.07.17 03:00 94.81000000 94.90000000 94.80000000 94.95000000 95.30407067 0.23594094 662 1500274800 2017.07.17 07:00 94.91000000 95.04000000 94.91000000 95.07000000 95.27892108 0.24410908 1000 1500289200 2017.07.17 11:00 95.03000000 94.90000000 94.85000000 95.05000000 95.24283336 0.26355554 1102 1500303600 2017.07.17 15:00 94.89000000 94.92000000 94.75000000 94.96000000 95.21208733 0.27140017 1864 1500318000 2017.07.17 19:00 94.91000000 94.83000000 94.83000000 94.92000000 95.17569806 0.28519736 609 1500332400 2017.07.17 23:00 94.84000000 94.87000000 94.83000000 94.87000000 95.14658396 0.28751670 60 1500346800 2017.07.18 03:00 94.91000000 94.51000000 94.46000000 94.92000000 95.08595691 0.32162906 1571 1500361200 2017.07.18 07:00 94.52000000 94.49000000 94.45000000 94.60000000 95.02919911 0.34402846 1756 1500375600 2017.07.18 11:00 94.50000000 94.43000000 94.35000000 94.61000000 94.97213253 0.37170171 2342 1500390000 2017.07.18 15:00 94.44000000 94.30000000 94.22000000 94.46000000 94.90811991 0.40080563 3021 1500404400 2017.07.18 19:00 94.29000000 94.37000000 94.25000000 94.41000000 94.85687039 0.40880546 1050 1500418800 2017.07.18 23:00 94.38000000 94.41000000 94.37000000 94.41000000 94.81431131 0.39093762 62 1500433200 2017.07.19 03:00 94.44000000 94.49000000 94.39000000 94.51000000 94.78342452 0.37510660 628 1500447600 2017.07.19 07:00 94.48000000 94.61000000 94.42000000 94.61000000 94.76690790 0.34039522 998 1500462000 2017.07.19 11:00 94.62000000 94.51000000 94.46000000 94.64000000 94.74244048 0.30821231 1136 1500476400 2017.07.19 15:00 94.50000000 94.52000000 94.39000000 94.58000000 94.72125567 0.27099904 2239 1500490800 2017.07.19 19:00 94.53000000 94.55000000 94.50000000 94.57000000 94.70494561 0.23156169 655 1500505200 2017.07.19 23:00 94.56000000 94.59000000 94.55000000 94.59000000 94.69399841 0.22149232 74 1500519600 2017.07.20 03:00 94.52000000 94.68000000 94.51000000 94.69000000 94.69266522 0.21876156 1150 1500534000 2017.07.20 07:00 94.67000000 94.75000000 94.56000000 94.75000000 94.69812568 0.21785139 1255 1500548400 2017.07.20 11:00 94.76000000 94.88000000 94.72000000 94.91000000 94.71544704 0.22282047 1925 1500562800 2017.07.20 15:00 94.89000000 94.00000000 93.84000000 94.93000000 94.64730923 0.23712491 5707 1500577200 2017.07.20 19:00 93.99000000 94.04000000 93.96000000 94.11000000 94.58947025 0.24923815 1269 1500591600 2017.07.20 23:00 94.05000000 94.02000000 94.01000000 94.08000000 94.53523499 0.25552892 104 1500606000 2017.07.21 03:00 94.05000000 94.07000000 94.00000000 94.12000000 94.49092690 0.25803424 1103 1500620400 2017.07.21 07:00 94.06000000 93.97000000 93.78000000 94.09000000 94.44131481 0.25951287 1669 1500634800 2017.07.21 11:00 93.96000000 93.94000000 93.85000000 94.00000000 94.39357054 0.27603807 1254 1500649200 2017.07.21 15:00 93.93000000 93.82000000 93.72000000 93.98000000 94.33894478 0.30021982 1992 1500663600 2017.07.21 19:00 93.83000000 93.69000000 93.62000000 93.83000000 94.27714051 0.33328307 1035 1500678000 2017.07.21 23:00 93.70000000 93.71000000 93.69000000 93.72000000 94.22312713 0.36120392 24 1500865200 2017.07.24 03:00 93.62000000 93.67000000 93.60000000 93.73000000 94.17044836 0.38713312 888 1500879600 2017.07.24 07:00 93.66000000 93.80000000 93.65000000 93.85000000 94.13516756 0.39785431 1510 1500894000 2017.07.24 11:00 93.79000000 93.75000000 93.66000000 93.80000000 94.09848494 0.40488907 1435 1500908400 2017.07.24 15:00 93.74000000 93.77000000 93.66000000 93.82000000 94.06720066 0.39950613 1716 1500922800 2017.07.24 19:00 93.78000000 93.75000000 93.72000000 93.90000000 94.03699107 0.39703413 698 1500937200 2017.07.24 23:00 93.76000000 93.77000000 93.76000000 93.77000000 94.01156335 0.38910536 62 1500951600 2017.07.25 03:00 93.80000000 93.69000000 93.67000000 93.86000000 93.98093827 0.37869456 834 1500966000 2017.07.25 07:00 93.68000000 93.74000000 93.58000000 93.78000000 93.95799177 0.35782857 1273 1500980400 2017.07.25 11:00 93.75000000 93.65000000 93.65000000 93.79000000 93.92865922 0.32493955 1418 1500994800 2017.07.25 15:00 93.64000000 93.77000000 93.41000000 93.82000000 93.91354882 0.26780779 3359 1501009200 2017.07.25 19:00 93.76000000 93.86000000 93.74000000 93.88000000 93.90844893 0.15580636 1523 1501023600 2017.07.25 23:00 93.87000000 93.87000000 93.85000000 93.91000000 93.90478713 0.15257061 89 1501038000 2017.07.26 03:00 93.90000000 93.89000000 93.83000000 93.94000000 93.90337883 0.14869299 980 1501052400 2017.07.26 07:00 93.90000000 93.96000000 93.86000000 94.03000000 93.90877132 0.15052708 1141 1501066800 2017.07.26 11:00 93.97000000 93.89000000 93.83000000 94.07000000 93.90698358 0.14485655 1561 1501081200 2017.07.26 15:00 93.88000000 93.97000000 93.82000000 94.01000000 93.91298514 0.14942417 2476 1501095600 2017.07.26 19:00 93.98000000 93.32000000 93.17000000 94.02000000 93.85651036 0.16301259 3926 1501110000 2017.07.26 23:00 93.33000000 93.24000000 93.20000000 93.33000000 93.79779509 0.18719362 254 1501124400 2017.07.27 03:00 93.29000000 93.07000000 92.95000000 93.32000000 93.72848127 0.23056983 1452 1501138800 2017.07.27 07:00 93.06000000 93.31000000 93.03000000 93.36000000 93.68862591 0.24532355 1778 1501153200 2017.07.27 11:00 93.32000000 93.52000000 93.25000000 93.54000000 93.67256630 0.24809842 1627 1501167600 2017.07.27 15:00 93.51000000 93.85000000 93.44000000 93.87000000 93.68946475 0.24956306 3239 1501182000 2017.07.27 19:00 93.84000000 93.72000000 93.61000000 93.90000000 93.69237287 0.24941074 2241 1501196400 2017.07.27 23:00 93.73000000 93.72000000 93.71000000 93.76000000 93.69500402 0.24904846 192 1501210800 2017.07.28 03:00 93.62000000 93.69000000 93.59000000 93.75000000 93.69452745 0.24870931 1028 1501225200 2017.07.28 07:00 93.68000000 93.57000000 93.48000000 93.70000000 93.68266769 0.24857021 1356 1501239600 2017.07.28 11:00 93.56000000 93.48000000 93.45000000 93.59000000 93.66336601 0.25124362 1461 1501254000 2017.07.28 15:00 93.47000000 93.15000000 93.08000000 93.48000000 93.61447401 0.27321383 4133 1501268400 2017.07.28 19:00 93.16000000 93.08000000 93.05000000 93.24000000 93.56357172 0.29937772 1057 1501282800 2017.07.28 23:00 93.09000000 93.12000000 93.08000000 93.13000000 93.52132680 0.31488887 30 1501470000 2017.07.31 03:00 93.15000000 93.26000000 93.14000000 93.26000000 93.49643853 0.31318503 1117 1501484400 2017.07.31 07:00 93.25000000 93.31000000 93.16000000 93.32000000 93.47868248 0.30577810 1183 1501498800 2017.07.31 11:00 93.30000000 93.28000000 93.23000000 93.34000000 93.45976034 0.29538532 1071 1501513200 2017.07.31 15:00 93.29000000 92.73000000 92.71000000 93.31000000 93.39025935 0.31597091 2711 1501527600 2017.07.31 19:00 92.74000000 92.65000000 92.58000000 92.84000000 93.31975846 0.33812057 1526 1501542000 2017.07.31 23:00 92.64000000 92.62000000 92.59000000 92.69000000 93.25311480 0.34265111 215 1501556400 2017.08.01 03:00 92.76000000 92.71000000 92.63000000 92.77000000 93.20138958 0.36701751 994 1501570800 2017.08.01 07:00 92.70000000 92.72000000 92.64000000 92.78000000 93.15554295 0.38827313 1171 1501585200 2017.08.01 11:00 92.71000000 92.81000000 92.62000000 92.82000000 93.12263410 0.40169200 1392 1501599600 2017.08.01 15:00 92.80000000 92.89000000 92.59000000 92.92000000 93.10047847 0.40738222 3196 1501614000 2017.08.01 19:00 92.90000000 92.88000000 92.66000000 92.91000000 93.07948052 0.40325608 1200 1501628400 2017.08.01 23:00 92.89000000 92.88000000 92.86000000 92.89000000 93.06048238 0.36955868 116 1501642800 2017.08.02 03:00 92.85000000 92.91000000 92.80000000 92.98000000 93.04615072 0.34135302 920 1501657200 2017.08.02 07:00 92.92000000 92.80000000 92.73000000 92.92000000 93.02270780 0.31064356 1165 1501671600 2017.08.02 11:00 92.81000000 92.82000000 92.61000000 92.85000000 93.00340229 0.27413291 1589 1501686000 2017.08.02 15:00 92.81000000 92.61000000 92.54000000 92.89000000 92.96593541 0.25129875 2890 1501700400 2017.08.02 19:00 92.60000000 92.71000000 92.34000000 92.73000000 92.94156061 0.22460331 1482 1501714800 2017.08.02 23:00 92.70000000 92.70000000 92.69000000 92.72000000 92.91855483 0.22053476 105 1501729200 2017.08.03 03:00 92.74000000 92.81000000 92.71000000 92.83000000 92.90821628 0.21642176 854 1501743600 2017.08.03 07:00 92.80000000 92.80000000 92.69000000 92.81000000 92.89790997 0.20972474 991 1501758000 2017.08.03 11:00 92.79000000 92.76000000 92.72000000 92.85000000 92.88477568 0.19106514 1913 1501772400 2017.08.03 15:00 92.75000000 92.59000000 92.51000000 92.84000000 92.85670181 0.16413273 3176 1501786800 2017.08.03 19:00 92.58000000 92.60000000 92.52000000 92.72000000 92.83225402 0.12905706 1245 1501801200 2017.08.03 23:00 92.59000000 92.65000000 92.57000000 92.66000000 92.81489649 0.12288501 79 1501815600 2017.08.04 03:00 92.55000000 92.60000000 92.53000000 92.65000000 92.79443016 0.11639000 620 1501830000 2017.08.04 07:00 92.59000000 92.56000000 92.53000000 92.63000000 92.77210348 0.11341750 886 1501844400 2017.08.04 11:00 92.55000000 92.61000000 92.54000000 92.67000000 92.75666505 0.11442338 777 1501858800 2017.08.04 15:00 92.62000000 93.43000000 92.61000000 93.59000000 92.82079219 0.19485446 4469 1501873200 2017.08.04 19:00 93.42000000 93.27000000 93.26000000 93.54000000 92.86357389 0.22841744 1171 1501887600 2017.08.04 23:00 93.28000000 93.28000000 93.26000000 93.28000000 92.90323352 0.25759436 53 1502074800 2017.08.07 03:00 93.30000000 93.18000000 93.15000000 93.31000000 92.92959223 0.27348197 927 1502089200 2017.08.07 07:00 93.17000000 93.16000000 93.12000000 93.32000000 92.95153583 0.28570537 975 1502103600 2017.08.07 11:00 93.17000000 93.22000000 93.15000000 93.28000000 92.97710384 0.30096798 1113 1502118000 2017.08.07 15:00 93.21000000 93.31000000 93.20000000 93.36000000 93.00880824 0.31858265 1451 1502132400 2017.08.07 19:00 93.32000000 93.26000000 93.24000000 93.35000000 93.03273126 0.32921504 511 1502146800 2017.08.07 23:00 93.25000000 93.25000000 93.24000000 93.27000000 93.05342352 0.32584814 49 1502161200 2017.08.08 03:00 93.23000000 93.18000000 93.07000000 93.25000000 93.06547843 0.32164381 900 1502175600 2017.08.08 07:00 93.17000000 93.16000000 93.09000000 93.20000000 93.07448048 0.31427809 798 1502190000 2017.08.08 11:00 93.15000000 93.14000000 93.09000000 93.17000000 93.08072044 0.31056411 844 1502204400 2017.08.08 15:00 93.13000000 93.66000000 93.08000000 93.72000000 93.13588992 0.34123108 2579 1502218800 2017.08.08 19:00 93.67000000 93.47000000 93.37000000 93.67000000 93.16770993 0.34581563 1627 1502233200 2017.08.08 23:00 93.48000000 93.43000000 93.41000000 93.49000000 93.19268993 0.33060316 180 1502247600 2017.08.09 03:00 93.42000000 93.48000000 93.41000000 93.57000000 93.22005280 0.31325040 1449 1502262000 2017.08.09 07:00 93.47000000 93.40000000 93.33000000 93.50000000 93.23719063 0.29050334 1292 1502276400 2017.08.09 11:00 93.41000000 93.42000000 93.34000000 93.51000000 93.25460104 0.25660472 1484 1502290800 2017.08.09 15:00 93.41000000 93.44000000 93.36000000 93.73000000 93.27225809 0.20637603 3773 1502305200 2017.08.09 19:00 93.43000000 93.38000000 93.31000000 93.51000000 93.28251922 0.14228344 940 1502319600 2017.08.09 23:00 93.37000000 93.36000000 93.35000000 93.38000000 93.28989834 0.13755587 118 1502334000 2017.08.10 03:00 93.35000000 93.49000000 93.33000000 93.52000000 93.30895564 0.14001848 925 1502348400 2017.08.10 07:00 93.48000000 93.62000000 93.48000000 93.65000000 93.33857891 0.15105251 1071 1502362800 2017.08.10 11:00 93.63000000 93.53000000 93.51000000 93.65000000 93.35680949 0.15050325 1079 1502377200 2017.08.10 15:00 93.54000000 93.36000000 93.30000000 93.54000000 93.35711335 0.14388277 3249 1502391600 2017.08.10 19:00 93.35000000 93.23000000 93.17000000 93.37000000 93.34500732 0.14572066 1426 1502406000 2017.08.10 23:00 93.24000000 93.24000000 93.20000000 93.26000000 93.33500662 0.14974802 179 1502420400 2017.08.11 03:00 93.25000000 93.18000000 93.18000000 93.30000000 93.32024409 0.15692407 930 1502434800 2017.08.11 07:00 93.19000000 93.33000000 93.17000000 93.36000000 93.32117322 0.15582786 1159 1502449200 2017.08.11 11:00 93.32000000 93.31000000 93.24000000 93.36000000 93.32010910 0.15304114 1092 1502463600 2017.08.11 15:00 93.32000000 93.02000000 92.83000000 93.34000000 93.29152729 0.17484056 4020 1502478000 2017.08.11 19:00 93.03000000 92.92000000 92.78000000 93.05000000 93.25614373 0.20656262 1670 1502492400 2017.08.11 23:00 92.91000000 92.91000000 92.90000000 92.92000000 93.22317766 0.21493355 15 1502679600 2017.08.14 03:00 92.94000000 92.95000000 92.90000000 93.01000000 93.19716074 0.22705927 1016 1502694000 2017.08.14 07:00 92.96000000 93.11000000 92.90000000 93.16000000 93.18885972 0.22524581 1304 1502708400 2017.08.14 11:00 93.10000000 93.20000000 93.10000000 93.25000000 93.18992070 0.21525031 1235 1502722800 2017.08.14 15:00 93.19000000 93.21000000 93.14000000 93.34000000 93.19183301 0.20947531 1841 1502737200 2017.08.14 19:00 93.22000000 93.27000000 93.15000000 93.34000000 93.19927749 0.20180958 1024 1502751600 2017.08.14 23:00 93.26000000 93.29000000 93.25000000 93.30000000 93.20791773 0.19369351 148 1502766000 2017.08.15 03:00 93.35000000 93.35000000 93.29000000 93.36000000 93.22144937 0.19040097 887 1502780400 2017.08.15 07:00 93.34000000 93.55000000 93.33000000 93.71000000 93.25273991 0.19915654 1495 1502794800 2017.08.15 11:00 93.56000000 93.65000000 93.44000000 93.68000000 93.29057420 0.21332618 1538 1502809200 2017.08.15 15:00 93.66000000 93.68000000 93.60000000 94.00000000 93.32766237 0.22577475 3213 1502823600 2017.08.15 19:00 93.69000000 93.67000000 93.62000000 93.74000000 93.36026596 0.24395111 907 1502838000 2017.08.15 23:00 93.68000000 93.71000000 93.66000000 93.72000000 93.39357396 0.26736625 106 1502852400 2017.08.16 03:00 93.69000000 93.70000000 93.66000000 93.75000000 93.42275739 0.28359380 682 1502866800 2017.08.16 07:00 93.69000000 93.85000000 93.62000000 93.86000000 93.46344717 0.30988469 1306 1502881200 2017.08.16 11:00 93.84000000 93.84000000 93.68000000 93.97000000 93.49930934 0.32658719 2324 1502895600 2017.08.16 15:00 93.85000000 93.88000000 93.76000000 94.01000000 93.53556559 0.34746809 2442 1502910000 2017.08.16 19:00 93.89000000 93.37000000 93.33000000 93.96000000 93.51979744 0.34020444 3047 1502924400 2017.08.16 23:00 93.38000000 93.37000000 93.34000000 93.38000000 93.50553102 0.31912585 118 1502938800 2017.08.17 03:00 93.33000000 93.27000000 93.18000000 93.39000000 93.48309949 0.29172464 1177 1502953200 2017.08.17 07:00 93.26000000 93.37000000 93.18000000 93.44000000 93.47232811 0.26274708 1286 1502967600 2017.08.17 11:00 93.38000000 93.74000000 93.37000000 93.96000000 93.49782067 0.24085719 3037 1502982000 2017.08.17 15:00 93.75000000 93.53000000 93.44000000 93.86000000 93.50088537 0.22446941 4006 1502996400 2017.08.17 19:00 93.54000000 93.56000000 93.42000000 93.56000000 93.50651534 0.21352314 1665 1503010800 2017.08.17 23:00 93.55000000 93.60000000 93.52000000 93.62000000 93.51541864 0.20178059 198 1503025200 2017.08.18 03:00 93.62000000 93.51000000 93.49000000 93.65000000 93.51490258 0.19433631 1072 1503039600 2017.08.18 07:00 93.52000000 93.47000000 93.31000000 93.54000000 93.51062614 0.18958731 1566 1503054000 2017.08.18 11:00 93.48000000 93.46000000 93.21000000 93.48000000 93.50580460 0.18857485 1950 1503068400 2017.08.18 15:00 93.45000000 93.40000000 93.21000000 93.51000000 93.49572797 0.19403502 3978 1503082800 2017.08.18 19:00 93.41000000 93.29000000 93.27000000 93.46000000 93.47613483 0.20399858 1822 1503097200 2017.08.18 23:00 93.28000000 93.29000000 93.28000000 93.29000000 93.45840771 0.20973803 20 1503284400 2017.08.21 03:00 93.35000000 93.35000000 93.30000000 93.39000000 93.44808316 0.20948198 881 1503298800 2017.08.21 07:00 93.36000000 93.40000000 93.32000000 93.46000000 93.44350381 0.20292665 1029 1503313200 2017.08.21 11:00 93.39000000 93.27000000 93.23000000 93.43000000 93.42697964 0.20307045 1159 1503327600 2017.08.21 15:00 93.26000000 92.99000000 92.88000000 93.29000000 93.38536253 0.21288366 2426 1503342000 2017.08.21 19:00 92.98000000 92.99000000 92.88000000 93.01000000 93.34770896 0.21385639 919 1503356400 2017.08.21 23:00 93.00000000 92.96000000 92.95000000 93.00000000 93.31078430 0.20326822 87 1503370800 2017.08.22 03:00 92.99000000 93.04000000 92.94000000 93.09000000 93.28499532 0.21710722 912 1503385200 2017.08.22 07:00 93.03000000 93.17000000 93.03000000 93.21000000 93.27404338 0.22046969 867 1503399600 2017.08.22 11:00 93.18000000 93.33000000 93.18000000 93.45000000 93.27937258 0.21938702 1330 1503414000 2017.08.22 15:00 93.34000000 93.35000000 93.27000000 93.43000000 93.28609900 0.21740816 2196 1503428400 2017.08.22 19:00 93.34000000 93.40000000 93.30000000 93.45000000 93.29694672 0.19245581 819 1503442800 2017.08.22 23:00 93.41000000 93.39000000 93.37000000 93.41000000 93.30580893 0.18597297 151 1503457200 2017.08.23 03:00 93.41000000 93.40000000 93.35000000 93.51000000 93.31477951 0.17868899 1004 1503471600 2017.08.23 07:00 93.39000000 93.29000000 93.28000000 93.51000000 93.31241956 0.16664253 1359 1503486000 2017.08.23 11:00 93.30000000 93.18000000 93.16000000 93.33000000 93.29980817 0.16065152 1223 1503500400 2017.08.23 15:00 93.17000000 93.17000000 93.06000000 93.26000000 93.28744549 0.15579736 2135 1503514800 2017.08.23 19:00 93.16000000 93.03000000 93.00000000 93.19000000 93.26292687 0.15525088 1108 1503529200 2017.08.23 23:00 93.02000000 93.09000000 93.01000000 93.10000000 93.24645765 0.15324139 214 1503543600 2017.08.24 03:00 93.04000000 93.16000000 93.04000000 93.21000000 93.23822358 0.15254656 981 1503558000 2017.08.24 07:00 93.15000000 93.20000000 93.11000000 93.24000000 93.23458324 0.15166631 986 1503572400 2017.08.24 11:00 93.21000000 93.11000000 93.10000000 93.27000000 93.22271817 0.14945856 1011 1503586800 2017.08.24 15:00 93.10000000 93.15000000 93.07000000 93.22000000 93.21579263 0.14330235 2156 1503601200 2017.08.24 19:00 93.16000000 93.19000000 93.08000000 93.20000000 93.21333619 0.14230122 800 1503615600 2017.08.24 23:00 93.18000000 93.19000000 93.18000000 93.20000000 93.21111370 0.13297331 76 1503630000 2017.08.25 03:00 93.18000000 93.19000000 93.18000000 93.26000000 93.20910287 0.12335706 812 1503644400 2017.08.25 07:00 93.20000000 93.28000000 93.17000000 93.33000000 93.21585498 0.11101746 855 1503658800 2017.08.25 11:00 93.27000000 93.08000000 93.00000000 93.29000000 93.20291641 0.10913950 1112 1503673200 2017.08.25 15:00 93.07000000 92.68000000 92.60000000 93.28000000 93.15311484 0.16438317 3793 1503687600 2017.08.25 19:00 92.67000000 92.41000000 92.31000000 92.71000000 93.08234200 0.23918958 2447 1503702000 2017.08.25 23:00 92.42000000 92.45000000 92.41000000 92.47000000 93.02211895 0.28216481 108 1503889200 2017.08.28 03:00 92.28000000 92.42000000 92.26000000 92.43000000 92.96477429 0.31214544 1051 1503903600 2017.08.28 07:00 92.41000000 92.38000000 92.28000000 92.44000000 92.90908150 0.33585081 876 1503918000 2017.08.28 11:00 92.37000000 92.37000000 92.30000000 92.41000000 92.85774041 0.34959455 827 1503932400 2017.08.28 15:00 92.38000000 92.16000000 92.15000000 92.40000000 92.79128894 0.38277575 1823 1503946800 2017.08.28 19:00 92.15000000 92.16000000 92.08000000 92.17000000 92.73116618 0.41083042 864 1503961200 2017.08.28 23:00 92.15000000 92.14000000 92.13000000 92.17000000 92.67486464 0.43202626 106 1503975600 2017.08.29 03:00 92.15000000 92.13000000 92.10000000 92.19000000 92.62297277 0.45317078 1257 1503990000 2017.08.29 07:00 92.12000000 91.66000000 91.65000000 92.13000000 92.53126108 0.50879231 2084 1504004400 2017.08.29 11:00 91.65000000 91.69000000 91.51000000 91.74000000 92.45114098 0.54059638 2346 1504018800 2017.08.29 15:00 91.68000000 91.86000000 91.57000000 91.91000000 92.39484184 0.54248439 3307 1504033200 2017.08.29 19:00 91.87000000 92.26000000 91.86000000 92.27000000 92.38199976 0.52182282 1744 1504047600 2017.08.29 23:00 92.25000000 92.23000000 92.19000000 92.37000000 92.36752359 0.49602422 259 1504062000 2017.08.30 03:00 92.25000000 92.17000000 92.16000000 92.28000000 92.34871182 0.46429935 1131 1504076400 2017.08.30 07:00 92.16000000 92.34000000 92.15000000 92.46000000 92.34788212 0.42449640 1829 1504090800 2017.08.30 11:00 92.35000000 92.52000000 92.33000000 92.53000000 92.36427430 0.38395246 1312 1504105200 2017.08.30 15:00 92.51000000 92.57000000 92.40000000 92.77000000 92.38386722 0.33337286 3650 1504119600 2017.08.30 19:00 92.58000000 92.79000000 92.57000000 92.85000000 92.42254654 0.32480454 1445 1504134000 2017.08.30 23:00 92.80000000 92.80000000 92.80000000 92.84000000 92.45849448 0.34809730 107 1504148400 2017.08.31 03:00 92.83000000 92.93000000 92.77000000 92.95000000 92.50339977 0.38507956 1145 1504162800 2017.08.31 07:00 92.92000000 92.84000000 92.78000000 92.98000000 92.53545694 0.40808183 1449 1504177200 2017.08.31 11:00 92.85000000 93.18000000 92.77000000 93.19000000 92.59684199 0.46050821 2196 1504191600 2017.08.31 15:00 93.17000000 92.70000000 92.61000000 93.26000000 92.60666656 0.46336206 3881 1504206000 2017.08.31 19:00 92.71000000 92.56000000 92.56000000 92.84000000 92.60222213 0.45832049 1770 1504220400 2017.08.31 23:00 92.55000000 92.55000000 92.52000000 92.58000000 92.59724859 0.44549862 203 1504234800 2017.09.01 03:00 92.54000000 92.57000000 92.49000000 92.57000000 92.59465349 0.43365535 834 1504249200 2017.09.01 07:00 92.56000000 92.72000000 92.56000000 92.76000000 92.60659125 0.42663765 1045 1504263600 2017.09.01 11:00 92.71000000 92.51000000 92.46000000 92.73000000 92.59739208 0.41078800 1804 1504278000 2017.09.01 15:00 92.52000000 92.63000000 92.01000000 92.87000000 92.60049760 0.35404642 6163 1504292400 2017.09.01 19:00 92.62000000 92.74000000 92.58000000 92.79000000 92.61378354 0.29285750 1543 1504306800 2017.09.01 23:00 92.73000000 92.75000000 92.73000000 92.75000000 92.62675654 0.24154229 27 1504494000 2017.09.04 03:00 92.59000000 92.61000000 92.53000000 92.62000000 92.62516068 0.22729200 1185 1504508400 2017.09.04 07:00 92.60000000 92.51000000 92.45000000 92.62000000 92.61419299 0.21253549 1420 1504522800 2017.09.04 11:00 92.50000000 92.44000000 92.37000000 92.54000000 92.59760319 0.19676825 1223 1504537200 2017.09.04 15:00 92.45000000 92.42000000 92.40000000 92.55000000 92.58068860 0.19902427 1050 1504551600 2017.09.04 19:00 92.43000000 92.57000000 92.41000000 92.57000000 92.57967063 0.19903282 179 1504580400 2017.09.05 03:00 92.58000000 92.43000000 92.40000000 92.58000000 92.56541629 0.20807210 1818 1504594800 2017.09.05 07:00 92.42000000 92.59000000 92.39000000 92.66000000 92.56775759 0.20099758 1902 1504609200 2017.09.05 11:00 92.60000000 92.51000000 92.40000000 92.63000000 92.56225687 0.19665457 1615 1504623600 2017.09.05 15:00 92.50000000 92.27000000 92.10000000 92.51000000 92.53442288 0.19833338 3058 1504638000 2017.09.05 19:00 92.28000000 92.21000000 92.13000000 92.37000000 92.50352547 0.20808456 2028 1504652400 2017.09.05 23:00 92.22000000 92.24000000 92.20000000 92.27000000 92.47842780 0.16023010 121 1504666800 2017.09.06 03:00 92.15000000 92.25000000 92.14000000 92.30000000 92.45667277 0.16557133 1017 1504681200 2017.09.06 07:00 92.24000000 92.15000000 92.11000000 92.29000000 92.42746584 0.18439788 1226 1504695600 2017.09.06 11:00 92.16000000 92.17000000 92.02000000 92.23000000 92.40294529 0.19744299 1920 1504710000 2017.09.06 15:00 92.16000000 91.96000000 91.92000000 92.26000000 92.36076002 0.22759195 3425 1504724400 2017.09.06 19:00 91.95000000 92.20000000 91.91000000 92.24000000 92.34544954 0.21981483 2240 1504738800 2017.09.06 23:00 92.19000000 92.17000000 92.14000000 92.22000000 92.32874006 0.22428843 101 1504753200 2017.09.07 03:00 92.13000000 92.12000000 92.04000000 92.17000000 92.30886006 0.22316548 1260 1504767600 2017.09.07 07:00 92.13000000 91.97000000 91.95000000 92.19000000 92.27658767 0.22014178 1154 1504782000 2017.09.07 11:00 91.98000000 91.79000000 91.70000000 92.03000000 92.23024599 0.22686109 2173 1504796400 2017.09.07 15:00 91.78000000 91.44000000 91.33000000 92.00000000 92.15498446 0.28227121 6797 1504810800 2017.09.07 19:00 91.45000000 91.48000000 91.43000000 91.70000000 92.09070023 0.31951503 2070 1504825200 2017.09.07 23:00 91.49000000 91.46000000 91.41000000 91.49000000 92.03063354 0.35072263 182 1504839600 2017.09.08 03:00 91.40000000 91.12000000 91.02000000 91.45000000 91.94390654 0.41065406 1842 1504854000 2017.09.08 07:00 91.13000000 91.22000000 90.95000000 91.29000000 91.87496306 0.43128101 3487 1504868400 2017.09.08 11:00 91.21000000 91.02000000 90.99000000 91.25000000 91.79353800 0.46970615 2691 1504882800 2017.09.08 15:00 91.01000000 91.21000000 90.99000000 91.40000000 91.73796296 0.46376088 3266 1504897200 2017.09.08 19:00 91.20000000 91.28000000 91.19000000 91.33000000 91.69434744 0.44932710 1289 1504911600 2017.09.08 23:00 91.27000000 91.25000000 91.24000000 91.28000000 91.65202863 0.44774124 57 1505098800 2017.09.11 03:00 91.42000000 91.46000000 91.40000000 91.56000000 91.63374019 0.43447131 935 1505113200 2017.09.11 07:00 91.47000000 91.42000000 91.41000000 91.57000000 91.61338398 0.41717305 1593 1505127600 2017.09.11 11:00 91.43000000 91.51000000 91.36000000 91.56000000 91.60353789 0.39310431 1390 1505142000 2017.09.11 15:00 91.50000000 91.79000000 91.47000000 91.82000000 91.62129619 0.37644169 2681 1505156400 2017.09.11 19:00 91.78000000 91.89000000 91.75000000 91.91000000 91.64688703 0.36417534 1354 1505170800 2017.09.11 23:00 91.90000000 91.88000000 91.87000000 91.92000000 91.66908826 0.36568294 171 1505185200 2017.09.12 03:00 91.85000000 91.87000000 91.81000000 91.95000000 91.68822271 0.35482774 849 1505199600 2017.09.12 07:00 91.88000000 91.74000000 91.71000000 91.92000000 91.69315388 0.34037959 1346 1505214000 2017.09.12 11:00 91.73000000 91.96000000 91.73000000 91.99000000 91.71856780 0.34473284 1994 1505228400 2017.09.12 15:00 91.95000000 91.81000000 91.77000000 92.02000000 91.72727563 0.34562649 2925 1505242800 2017.09.12 19:00 91.80000000 91.86000000 91.76000000 91.91000000 91.73991604 0.35383659 1711 1505257200 2017.09.12 23:00 91.85000000 91.85000000 91.85000000 91.88000000 91.75040023 0.35400148 165 1505271600 2017.09.13 03:00 91.83000000 91.73000000 91.69000000 91.87000000 91.74845735 0.34780918 1101 1505286000 2017.09.13 07:00 91.74000000 91.70000000 91.67000000 91.81000000 91.74384237 0.33967756 1235 1505300400 2017.09.13 11:00 91.69000000 91.73000000 91.65000000 91.85000000 91.74252404 0.30915639 1289 1505314800 2017.09.13 15:00 91.74000000 92.31000000 91.68000000 92.41000000 91.79656937 0.33089305 3183 1505329200 2017.09.13 19:00 92.32000000 92.39000000 92.30000000 92.47000000 91.85308658 0.32777730 1460 1505343600 2017.09.13 23:00 92.40000000 92.35000000 92.35000000 92.41000000 91.90041166 0.32773703 98 1505358000 2017.09.14 03:00 92.34000000 92.42000000 92.32000000 92.47000000 91.94989627 0.33090548 956 1505372400 2017.09.14 07:00 92.43000000 92.26000000 92.23000000 92.47000000 91.97942996 0.30633336 1345 1505386800 2017.09.14 11:00 92.27000000 92.27000000 92.22000000 92.36000000 92.00710329 0.29611733 1571 1505401200 2017.09.14 15:00 92.28000000 92.25000000 92.11000000 92.62000000 92.03023631 0.27433446 5213 1505415600 2017.09.14 19:00 92.26000000 92.11000000 92.02000000 92.32000000 92.03783286 0.24986630 1415 1505430000 2017.09.14 23:00 92.10000000 92.00000000 91.99000000 92.11000000 92.03422973 0.24353838 181 1505444400 2017.09.15 03:00 91.95000000 92.08000000 91.93000000 92.12000000 92.03858880 0.24175304 760 1505458800 2017.09.15 07:00 92.09000000 91.79000000 91.74000000 92.12000000 92.01491368 0.24524796 1564 1505473200 2017.09.15 11:00 91.78000000 91.59000000 91.50000000 91.83000000 91.97444571 0.26337067 2565 1505487600 2017.09.15 15:00 91.58000000 91.52000000 91.32000000 91.59000000 91.93116516 0.28450055 3554 1505502000 2017.09.15 19:00 91.51000000 91.58000000 91.47000000 91.70000000 91.89772086 0.30240677 1231 1505516400 2017.09.15 23:00 91.57000000 91.52000000 91.51000000 91.58000000 91.86174745 0.32306244 76 1505703600 2017.09.18 03:00 91.67000000 91.61000000 91.55000000 91.68000000 91.83777150 0.33539321 711 1505718000 2017.09.18 07:00 91.62000000 91.78000000 91.55000000 91.81000000 91.83226945 0.33750222 1287 1505732400 2017.09.18 11:00 91.79000000 91.70000000 91.54000000 91.79000000 91.81967236 0.34254048 1461 1505746800 2017.09.18 15:00 91.69000000 91.80000000 91.56000000 91.82000000 91.81779880 0.34225774 2654 1505761200 2017.09.18 19:00 91.81000000 91.77000000 91.74000000 91.95000000 91.81324654 0.34371361 1623 1505775600 2017.09.18 23:00 91.78000000 91.77000000 91.74000000 91.79000000 91.80912782 0.32688927 156 1505790000 2017.09.19 03:00 91.72000000 91.68000000 91.62000000 91.74000000 91.79682993 0.30499428 886 1505804400 2017.09.19 07:00 91.69000000 91.57000000 91.51000000 91.71000000 91.77522708 0.28846040 1675 1505818800 2017.09.19 11:00 91.56000000 91.70000000 91.54000000 91.79000000 91.76806260 0.25171970 2153 1505833200 2017.09.19 15:00 91.69000000 91.61000000 91.53000000 91.74000000 91.75300902 0.23075620 2987 1505847600 2017.09.19 19:00 91.60000000 91.53000000 91.48000000 91.79000000 91.73177006 0.20642047 1510 1505862000 2017.09.19 23:00 91.52000000 91.58000000 91.52000000 91.58000000 91.71731577 0.17332824 132 1505876400 2017.09.20 03:00 91.59000000 91.48000000 91.42000000 91.62000000 91.69471427 0.15526823 1088 1505890800 2017.09.20 07:00 91.47000000 91.51000000 91.42000000 91.55000000 91.67712243 0.14208992 1077 1505905200 2017.09.20 11:00 91.52000000 91.43000000 91.34000000 91.53000000 91.65358696 0.11521736 1656 1505919600 2017.09.20 15:00 91.42000000 91.50000000 91.39000000 91.55000000 91.63895963 0.11183372 2056 1505934000 2017.09.20 19:00 91.49000000 92.22000000 91.18000000 92.45000000 91.69429681 0.17855633 5883 1505948400 2017.09.20 23:00 92.23000000 92.18000000 92.13000000 92.24000000 91.74055426 0.21445571 331 1505962800 2017.09.21 03:00 92.37000000 92.29000000 92.25000000 92.42000000 91.79288242 0.25607782 1281 1505977200 2017.09.21 07:00 92.28000000 92.22000000 92.19000000 92.38000000 91.83356029 0.27640956 1913 1505991600 2017.09.21 11:00 92.23000000 92.23000000 92.10000000 92.31000000 91.87131645 0.29566920 1516 1506006000 2017.09.21 15:00 92.22000000 91.89000000 91.85000000 92.25000000 91.87309584 0.29553047 3531 1506020400 2017.09.21 19:00 91.90000000 92.00000000 91.87000000 92.01000000 91.88518195 0.29766876 1093 1506034800 2017.09.21 23:00 91.99000000 91.93000000 91.92000000 92.00000000 91.88945033 0.29841466 65 1506049200 2017.09.22 03:00 91.91000000 91.77000000 91.73000000 91.97000000 91.87807411 0.29537755 1169 1506063600 2017.09.22 07:00 91.78000000 91.60000000 91.57000000 91.80000000 91.85159086 0.29476150 1765 1506078000 2017.09.22 11:00 91.59000000 91.75000000 91.53000000 91.78000000 91.84191554 0.29157131 2022 1506092400 2017.09.22 15:00 91.74000000 91.77000000 91.64000000 91.85000000 91.83506644 0.28491822 3291 1506106800 2017.09.22 19:00 91.76000000 91.92000000 91.76000000 91.96000000 91.84315535 0.28447850 1335 1506121200 2017.09.22 23:00 91.93000000 91.91000000 91.90000000 91.93000000 91.84952151 0.28030582 41 1506308400 2017.09.25 03:00 92.09000000 92.00000000 91.99000000 92.09000000 91.86385279 0.27300650 870 1506322800 2017.09.25 07:00 91.99000000 92.12000000 91.96000000 92.18000000 91.88824777 0.27073798 1419 1506337200 2017.09.25 11:00 92.13000000 92.32000000 92.08000000 92.35000000 91.92936703 0.26964397 1765 1506351600 2017.09.25 15:00 92.33000000 92.38000000 92.18000000 92.40000000 91.97228445 0.26887426 3739 1506366000 2017.09.25 19:00 92.37000000 92.42000000 92.35000000 92.48000000 92.01492403 0.25549152 1446 1506380400 2017.09.25 23:00 92.43000000 92.40000000 92.40000000 92.43000000 92.05159793 0.23881252 104 1506394800 2017.09.26 03:00 92.37000000 92.31000000 92.31000000 92.40000000 92.07620765 0.24213081 715 1506409200 2017.09.26 07:00 92.30000000 92.62000000 92.30000000 92.63000000 92.12799740 0.27178818 1716 1506423600 2017.09.26 11:00 92.61000000 92.81000000 92.52000000 92.85000000 92.19295003 0.31822250 1931 1506438000 2017.09.26 15:00 92.82000000 92.94000000 92.74000000 92.99000000 92.26409764 0.37371967 2193 1506452400 2017.09.26 19:00 92.93000000 92.78000000 92.67000000 93.06000000 92.31323120 0.40422473 2533 1506466800 2017.09.26 23:00 92.77000000 92.77000000 92.76000000 92.81000000 92.35673299 0.41755852 113 1506481200 2017.09.27 03:00 92.86000000 92.82000000 92.77000000 92.91000000 92.40085366 0.43426697 833 1506495600 2017.09.27 07:00 92.83000000 93.08000000 92.81000000 93.19000000 92.46553426 0.46327682 1766 1506510000 2017.09.27 11:00 93.09000000 93.16000000 93.07000000 93.27000000 92.53167386 0.47789967 2184 1506524400 2017.09.27 15:00 93.15000000 93.16000000 93.08000000 93.38000000 92.59151444 0.46416560 3151 1506538800 2017.09.27 19:00 93.15000000 93.19000000 92.96000000 93.23000000 92.64851307 0.45455141 1986 1506553200 2017.09.27 23:00 93.20000000 93.22000000 93.15000000 93.23000000 92.70294039 0.43681196 189 1506567600 2017.09.28 03:00 93.21000000 93.37000000 93.15000000 93.40000000 92.76646988 0.43383244 1019 1506582000 2017.09.28 07:00 93.38000000 93.22000000 93.19000000 93.46000000 92.80966322 0.40585432 2005 1506596400 2017.09.28 11:00 93.24000000 93.08000000 93.02000000 93.27000000 92.83540958 0.36921115 2232 1506610800 2017.09.28 15:00 93.07000000 93.05000000 92.88000000 93.13000000 92.85584677 0.33562735 3213 1506625200 2017.09.28 19:00 93.06000000 92.98000000 92.88000000 93.07000000 92.86767088 0.31375034 1235 1506639600 2017.09.28 23:00 92.97000000 92.91000000 92.91000000 92.98000000 92.87170223 0.29372844 93 1506654000 2017.09.29 03:00 92.97000000 92.99000000 92.93000000 93.05000000 92.88296868 0.27439890 511 1506668400 2017.09.29 07:00 93.00000000 92.92000000 92.84000000 93.08000000 92.88649548 0.25120907 1479 1506682800 2017.09.29 11:00 92.93000000 92.89000000 92.83000000 93.00000000 92.88682924 0.21544126 1439 1506697200 2017.09.29 15:00 92.88000000 92.93000000 92.76000000 93.08000000 92.89094074 0.20475234 3479 1506711600 2017.09.29 19:00 92.94000000 92.86000000 92.80000000 93.00000000 92.88799400 0.20588719 1162 1506726000 2017.09.29 23:00 92.85000000 92.88000000 92.85000000 92.89000000 92.88723267 0.20603015 48 1506913200 2017.10.02 03:00 92.96000000 93.14000000 92.95000000 93.20000000 92.91130575 0.19678850 777 1506927600 2017.10.02 07:00 93.15000000 93.39000000 93.12000000 93.43000000 92.95689568 0.19370833 1419 1506942000 2017.10.02 11:00 93.40000000 93.41000000 93.32000000 93.45000000 93.00004847 0.19260356 1740 1506956400 2017.10.02 15:00 93.40000000 93.37000000 93.24000000 93.56000000 93.03528195 0.19337798 2576 1506970800 2017.10.02 19:00 93.36000000 93.43000000 93.32000000 93.44000000 93.07287414 0.19871769 922 1506985200 2017.10.02 23:00 93.42000000 93.44000000 93.41000000 93.45000000 93.10783851 0.20695715 73 1506999600 2017.10.03 03:00 93.46000000 93.68000000 93.44000000 93.71000000 93.16233008 0.23741261 967 1507014000 2017.10.03 07:00 93.69000000 93.45000000 93.44000000 93.74000000 93.18972722 0.24636130 1331 1507028400 2017.10.03 11:00 93.44000000 93.40000000 93.32000000 93.53000000 93.20975320 0.24986158 1429 1507042800 2017.10.03 15:00 93.39000000 93.31000000 93.24000000 93.49000000 93.21930051 0.25233556 1991 1507057200 2017.10.03 19:00 93.30000000 93.36000000 93.30000000 93.44000000 93.23270046 0.25430499 895 1507071600 2017.10.03 23:00 93.37000000 93.38000000 93.35000000 93.38000000 93.24672899 0.25501539 98 1507086000 2017.10.04 03:00 93.37000000 93.21000000 93.12000000 93.38000000 93.24323099 0.24769100 802 1507100400 2017.10.04 07:00 93.20000000 93.26000000 93.12000000 93.32000000 93.24482804 0.23630825 1213 1507114800 2017.10.04 11:00 93.27000000 93.09000000 93.05000000 93.27000000 93.23008251 0.23209558 1355 1507129200 2017.10.04 15:00 93.08000000 93.25000000 93.05000000 93.35000000 93.23197942 0.22132331 2446 1507143600 2017.10.04 19:00 93.26000000 93.24000000 93.22000000 93.30000000 93.23274328 0.20754787 799 1507158000 2017.10.04 23:00 93.23000000 93.27000000 93.23000000 93.27000000 93.23629154 0.19535101 99 1507172400 2017.10.05 03:00 93.32000000 93.32000000 93.30000000 93.36000000 93.24426377 0.17394580 481 1507186800 2017.10.05 07:00 93.33000000 93.27000000 93.21000000 93.37000000 93.24671484 0.15239558 1203 1507201200 2017.10.05 11:00 93.28000000 93.44000000 93.21000000 93.45000000 93.26512295 0.14530823 1382 1507215600 2017.10.05 15:00 93.45000000 93.71000000 93.38000000 93.73000000 93.30749220 0.15363802 2495 1507230000 2017.10.05 19:00 93.70000000 93.76000000 93.67000000 93.79000000 93.35058818 0.16956622 857 1507244400 2017.10.05 23:00 93.75000000 93.73000000 93.73000000 93.77000000 93.38672264 0.18348376 105 1507258800 2017.10.06 03:00 93.71000000 93.83000000 93.70000000 93.84000000 93.42893953 0.20583954 535 1507273200 2017.10.06 07:00 93.82000000 93.90000000 93.78000000 93.91000000 93.47380243 0.23282996 1110 1507287600 2017.10.06 11:00 93.89000000 93.79000000 93.74000000 93.91000000 93.50391648 0.24395437 1101 1507302000 2017.10.06 15:00 93.78000000 93.61000000 93.56000000 94.06000000 93.51401968 0.24696409 4831 1507316400 2017.10.06 19:00 93.62000000 93.61000000 93.58000000 93.68000000 93.52316066 0.24848545 1062 1507330800 2017.10.06 23:00 93.60000000 93.60000000 93.59000000 93.61000000 93.53047869 0.24582852 25 1507518000 2017.10.09 03:00 93.52000000 93.56000000 93.49000000 93.61000000 93.53329025 0.24341153 397 1507532400 2017.10.09 07:00 93.57000000 93.58000000 93.52000000 93.63000000 93.53773879 0.24183879 586 1507546800 2017.10.09 11:00 93.59000000 93.45000000 93.44000000 93.60000000 93.52938272 0.23057539 679 1507561200 2017.10.09 15:00 93.46000000 93.51000000 93.45000000 93.60000000 93.52753674 0.22259012 908 1507575600 2017.10.09 19:00 93.50000000 93.44000000 93.41000000 93.52000000 93.51919991 0.20172567 597 1507590000 2017.10.09 23:00 93.45000000 93.51000000 93.44000000 93.53000000 93.51832373 0.19271787 121 1507604400 2017.10.10 03:00 93.53000000 93.36000000 93.25000000 93.53000000 93.50324528 0.18994702 710 1507618800 2017.10.10 07:00 93.35000000 93.33000000 93.22000000 93.36000000 93.48674573 0.19283927 1055 1507633200 2017.10.10 11:00 93.32000000 93.11000000 93.04000000 93.32000000 93.45086518 0.22153794 1626 1507647600 2017.10.10 15:00 93.12000000 93.01000000 92.93000000 93.19000000 93.40887802 0.25802609 2132 1507662000 2017.10.10 19:00 93.02000000 93.01000000 92.92000000 93.08000000 93.37088964 0.29053057 1470 1507676400 2017.10.10 23:00 93.00000000 93.06000000 92.99000000 93.06000000 93.34128110 0.30216293 123 1507690800 2017.10.11 03:00 93.04000000 93.09000000 92.93000000 93.17000000 93.31734957 0.30279530 656 1507705200 2017.10.11 07:00 93.08000000 92.97000000 92.93000000 93.10000000 93.28426866 0.31121998 690 1507719600 2017.10.11 11:00 92.96000000 92.97000000 92.87000000 93.12000000 93.25433831 0.30519217 983 1507734000 2017.10.11 15:00 92.96000000 92.87000000 92.76000000 92.97000000 93.21773466 0.29321879 1275 1507748400 2017.10.11 19:00 92.88000000 92.72000000 92.70000000 92.93000000 93.17033136 0.29841218 1065 1507762800 2017.10.11 23:00 92.71000000 92.77000000 92.71000000 92.77000000 93.13220456 0.30517926 63 1507777200 2017.10.12 03:00 92.75000000 92.66000000 92.64000000 92.77000000 93.08723270 0.31480190 568 1507791600 2017.10.12 07:00 92.67000000 92.70000000 92.62000000 92.76000000 93.05035340 0.31346571 654 1507806000 2017.10.12 11:00 92.71000000 92.90000000 92.70000000 92.92000000 93.03603402 0.29674834 798 1507820400 2017.10.12 15:00 92.91000000 92.95000000 92.87000000 93.05000000 93.02784031 0.27248905 1071 1507834800 2017.10.12 19:00 92.96000000 92.90000000 92.79000000 92.97000000 93.01566504 0.25816570 830 1507849200 2017.10.12 23:00 92.91000000 92.93000000 92.90000000 92.96000000 93.00750647 0.23413923 77 1507863600 2017.10.13 03:00 92.92000000 92.81000000 92.77000000 92.94000000 92.98869633 0.21632045 430 1507878000 2017.10.13 07:00 92.80000000 92.84000000 92.77000000 92.91000000 92.97453477 0.18264746 762 1507892400 2017.10.13 11:00 92.83000000 93.03000000 92.81000000 93.03000000 92.97981717 0.16299478 793 1507906800 2017.10.13 15:00 93.02000000 92.82000000 92.57000000 93.07000000 92.96459649 0.14034796 1848 1507921200 2017.10.13 19:00 92.83000000 92.91000000 92.74000000 92.97000000 92.95939682 0.13454797 826 1507935600 2017.10.13 23:00 92.88000000 92.86000000 92.85000000 92.89000000 92.94993046 0.13121148 79 1508122800 2017.10.16 03:00 92.93000000 92.99000000 92.91000000 93.05000000 92.95374661 0.13269274 399 1508137200 2017.10.16 07:00 92.98000000 93.03000000 92.97000000 93.11000000 92.96100883 0.13553717 588 1508151600 2017.10.16 11:00 93.02000000 93.00000000 92.93000000 93.08000000 92.96472228 0.13497666 659 1508166000 2017.10.16 15:00 93.01000000 92.97000000 92.92000000 93.09000000 92.96522492 0.13528715 1057 1508180400 2017.10.16 19:00 92.96000000 93.13000000 92.95000000 93.18000000 92.98091778 0.14927143 862 1508194800 2017.10.16 23:00 93.12000000 93.11000000 93.10000000 93.13000000 92.99321133 0.15685572 46 1508209200 2017.10.17 03:00 93.12000000 93.20000000 93.12000000 93.25000000 93.01290549 0.16144494 365 1508223600 2017.10.17 07:00 93.19000000 93.24000000 93.19000000 93.36000000 93.03453354 0.17007347 658 1508238000 2017.10.17 11:00 93.25000000 93.36000000 93.21000000 93.41000000 93.06553034 0.17692144 944 1508252400 2017.10.17 15:00 93.37000000 93.46000000 93.35000000 93.57000000 93.10309888 0.19256954 1272 1508266800 2017.10.17 19:00 93.45000000 93.35000000 93.31000000 93.50000000 93.12661327 0.20341421 521 1508281200 2017.10.17 23:00 93.34000000 93.34000000 93.33000000 93.36000000 93.14693582 0.21225539 29 1508295600 2017.10.18 03:00 93.30000000 93.31000000 93.24000000 93.32000000 93.16246574 0.21333871 296 1508310000 2017.10.18 07:00 93.30000000 93.41000000 93.30000000 93.47000000 93.18604043 0.22130357 552 1508324400 2017.10.18 11:00 93.40000000 93.56000000 93.37000000 93.63000000 93.22165563 0.23025589 949 1508338800 2017.10.18 15:00 93.55000000 93.38000000 93.36000000 93.57000000 93.23673605 0.22064289 1287 1508353200 2017.10.18 19:00 93.39000000 93.25000000 93.19000000 93.39000000 93.23799928 0.21607851 626 1508367600 2017.10.18 23:00 93.26000000 93.28000000 93.24000000 93.28000000 93.24199935 0.19571907 81 1508382000 2017.10.19 03:00 93.26000000 93.23700000 93.12000000 93.27000000 93.24152322 0.18104832 605 1508396400 2017.10.19 07:00 93.23500000 93.14300000 93.11800000 93.27800000 93.23214006 0.16124013 3071 1508410800 2017.10.19 11:00 93.13800000 93.03300000 93.00300000 93.40300000 93.21317434 0.16029407 5158 1508425200 2017.10.19 15:00 93.03000000 93.00800000 92.89300000 93.09800000 93.19363392 0.16581587 4508 1508439600 2017.10.19 19:00 93.00500000 93.03300000 92.97800000 93.13000000 93.17833545 0.16902421 2246 1508454000 2017.10.19 23:00 93.03000000 92.98000000 92.91800000 93.05800000 93.15944636 0.17629142 576 1508468400 2017.10.20 03:00 93.02000000 93.28800000 92.97300000 93.37300000 93.17168957 0.17270916 3373 1508482800 2017.10.20 07:00 93.28500000 93.34800000 93.21500000 93.42700000 93.18848104 0.16879538 3294 1508497200 2017.10.20 11:00 93.35000000 93.23500000 93.19800000 93.42700000 93.19291141 0.16721073 3533 1508511600 2017.10.20 15:00 93.23700000 93.61500000 93.21300000 93.65300000 93.23311033 0.17689070 4323 1508526000 2017.10.20 19:00 93.61200000 93.58500000 93.47000000 93.62000000 93.26662363 0.18394510 3128 1508540400 2017.10.20 23:00 93.58200000 93.52000000 93.52000000 93.58200000 93.29075471 0.18540980 83 1508727600 2017.10.23 03:00 93.74000000 93.61200000 93.60800000 93.75500000 93.32134950 0.19804195 1601 1508742000 2017.10.23 07:00 93.61800000 93.70300000 93.54000000 93.73300000 93.35769717 0.21779076 2134 1508756400 2017.10.23 11:00 93.70000000 93.82800000 93.69300000 93.86800000 93.40248791 0.24669625 3051 1508770800 2017.10.23 15:00 93.83200000 93.67700000 93.66300000 93.86800000 93.42863192 0.25928464 3740 1508785200 2017.10.23 19:00 93.67500000 93.69300000 93.65500000 93.87000000 93.45380983 0.27078719 2689 1508799600 2017.10.23 23:00 93.69500000 93.70000000 93.68300000 93.73000000 93.47725652 0.28231334 198 1508814000 2017.10.24 03:00 93.66500000 93.56800000 93.53800000 93.67000000 93.48589875 0.28083085 1201 1508828400 2017.10.24 07:00 93.56500000 93.72500000 93.56300000 93.78300000 93.50867030 0.28779540 2246 1508842800 2017.10.24 11:00 93.72300000 93.76300000 93.64800000 93.79300000 93.53289218 0.29267897 2650 1508857200 2017.10.24 15:00 93.76500000 93.76800000 93.66300000 93.82800000 93.55528340 0.28898160 4297 1508871600 2017.10.24 19:00 93.77000000 93.81300000 93.59800000 93.84800000 93.57982784 0.27454424 3660 1508886000 2017.10.24 23:00 93.81000000 93.80500000 93.77500000 93.81800000 93.60127280 0.25048769 325 1508900400 2017.10.25 03:00 93.82300000 93.84500000 93.78300000 93.86800000 93.62448492 0.22360818 1519 1508914800 2017.10.25 07:00 93.84800000 93.83500000 93.75800000 93.86500000 93.64453397 0.17599895 2609 1508929200 2017.10.25 11:00 93.83200000 93.64800000 93.64300000 93.83800000 93.64486407 0.15686767 4212 1508943600 2017.10.25 15:00 93.64300000 93.56800000 93.46800000 93.74300000 93.63754368 0.14489876 6540 1508958000 2017.10.25 19:00 93.57300000 93.57000000 93.45700000 93.61200000 93.63111095 0.11774683 3781 1508972400 2017.10.25 23:00 93.57300000 93.50800000 93.50500000 93.60000000 93.61938610 0.12668927 386 1508986800 2017.10.26 03:00 93.47000000 93.43300000 93.37500000 93.50800000 93.60163504 0.14199687 1493 1509001200 2017.10.26 07:00 93.43500000 93.54300000 93.34800000 93.54800000 93.59605075 0.14460636 2559 1509015600 2017.10.26 11:00 93.54000000 93.80000000 93.52300000 93.84800000 93.61547449 0.14042519 3248 1509030000 2017.10.26 15:00 93.80800000 94.22300000 93.70700000 94.33500000 93.67333406 0.17188969 7640 1509044400 2017.10.26 19:00 94.22000000 94.56800000 94.20700000 94.59300000 93.75854034 0.24922886 3733 1509058800 2017.10.26 23:00 94.56500000 94.52300000 94.50500000 94.58200000 93.83134602 0.30166458 474 1509073200 2017.10.27 03:00 94.65300000 94.65300000 94.61200000 94.76000000 93.90959878 0.35792137 2038 1509087600 2017.10.27 07:00 94.65800000 94.72000000 94.63800000 94.81800000 93.98677985 0.40880451 2860 1509102000 2017.10.27 11:00 94.71800000 94.87300000 94.68800000 94.89300000 94.07118177 0.45760341 3576 1509116400 2017.10.27 15:00 94.87000000 94.92500000 94.68800000 95.04300000 94.15249779 0.50490124 7707 1509130800 2017.10.27 19:00 94.92700000 94.76800000 94.73700000 94.94800000 94.21111705 0.52863466 2318 1509145200 2017.10.27 23:00 94.73000000 94.70000000 94.70000000 94.75000000 94.25767733 0.54093239 60 1509332400 2017.10.30 03:00 94.73500000 94.66500000 94.64800000 94.79300000 94.29646997 0.54790918 2033 1509346800 2017.10.30 07:00 94.66300000 94.64800000 94.63300000 94.75300000 94.32994902 0.54939305 1619 1509361200 2017.10.30 11:00 94.63800000 94.54500000 94.48000000 94.66800000 94.35043006 0.54466716 2946 1509375600 2017.10.30 15:00 94.54800000 94.50300000 94.47000000 94.70700000 94.36496053 0.53583070 4668 1509390000 2017.10.30 19:00 94.50800000 94.31000000 94.30800000 94.53800000 94.35972620 0.51081834 2887 1509404400 2017.10.30 23:00 94.31300000 94.35300000 94.30200000 94.36200000 94.35908561 0.47913802 329 1509418800 2017.10.31 03:00 94.34000000 94.44000000 94.33800000 94.49300000 94.36679174 0.44545147 1492 1509433200 2017.10.31 07:00 94.44300000 94.38000000 94.33200000 94.51300000 94.36804967 0.40175307 2005 1509447600 2017.10.31 11:00 94.38300000 94.45700000 94.35800000 94.54500000 94.37652113 0.34097329 2963 1509462000 2017.10.31 15:00 94.46300000 94.42000000 94.34000000 94.57800000 94.38066197 0.28358012 4505 1509476400 2017.10.31 19:00 94.42300000 94.42300000 94.36500000 94.48700000 94.38469417 0.24952041 2707 1509490800 2017.10.31 23:00 94.42500000 94.43000000 94.41300000 94.44000000 94.38900901 0.24396050 303 1509505200 2017.11.01 03:00 94.40300000 94.54500000 94.38300000 94.57000000 94.40386529 0.23270429 1836 1509519600 2017.11.01 07:00 94.54800000 94.42300000 94.41800000 94.59500000 94.40568765 0.22999491 1915 1509534000 2017.11.01 11:00 94.42500000 94.51800000 94.38800000 94.53800000 94.41638406 0.21782597 2501 1509548400 2017.11.01 15:00 94.51300000 94.66300000 94.48300000 94.73500000 94.43987129 0.20045184 5629 1509562800 2017.11.01 19:00 94.66000000 94.66800000 94.47000000 94.72800000 94.46159784 0.17192718 4619 1509577200 2017.11.01 23:00 94.66300000 94.68500000 94.56800000 94.70300000 94.48287423 0.13776224 593 1509591600 2017.11.02 03:00 94.63300000 94.40300000 94.28800000 94.63500000 94.47526716 0.12524848 2694 1509606000 2017.11.02 07:00 94.39800000 94.50000000 94.35300000 94.52300000 94.47762267 0.11439625 1979 1509620400 2017.11.02 11:00 94.49800000 94.51500000 94.47500000 94.61500000 94.48118242 0.10637232 2847 1509634800 2017.11.02 15:00 94.50800000 94.49300000 94.31500000 94.67700000 94.48230790 0.09963056 7897 1509649200 2017.11.02 19:00 94.49500000 94.57300000 94.47800000 94.66300000 94.49094524 0.10083331 3518 1509663600 2017.11.02 23:00 94.57800000 94.60000000 94.57300000 94.60500000 94.50133141 0.10432298 433 1509678000 2017.11.03 03:00 94.58800000 94.59000000 94.53500000 94.60800000 94.50977604 0.09732980 1176 1509692400 2017.11.03 07:00 94.58800000 94.68800000 94.52300000 94.69300000 94.52674975 0.09874011 1534 1509706800 2017.11.03 11:00 94.69000000 94.64800000 94.62300000 94.72500000 94.53829739 0.10070398 2088 1509721200 2017.11.03 15:00 94.64500000 94.80500000 94.10000000 94.90300000 94.56369764 0.11124835 6922 1509735600 2017.11.03 19:00 94.80800000 94.82800000 94.79000000 94.90300000 94.58886929 0.12478295 2063 1509750000 2017.11.03 23:00 94.80000000 94.77000000 94.77000000 94.81000000 94.60611984 0.12688236 26 1509937200 2017.11.06 03:00 94.88000000 94.84000000 94.75800000 94.97800000 94.62839414 0.13234117 2608 1509951600 2017.11.06 07:00 94.83800000 94.79500000 94.78800000 94.92700000 94.64426136 0.13120287 2515 1509966000 2017.11.06 11:00 94.79300000 94.87800000 94.73500000 94.92700000 94.66652219 0.14125772 2799 1509980400 2017.11.06 15:00 94.87500000 94.74300000 94.72300000 94.93800000 94.67380579 0.13201101 3001 1509994800 2017.11.06 19:00 94.74500000 94.61800000 94.59800000 94.74800000 94.66849095 0.12769138 1695 1510009200 2017.11.06 23:00 94.61500000 94.60000000 94.58800000 94.61800000 94.66196800 0.12843676 233 1510023600 2017.11.07 03:00 94.59800000 94.66500000 94.57500000 94.68800000 94.66225676 0.12843206 1726 1510038000 2017.11.07 07:00 94.66300000 94.96000000 94.64000000 94.97000000 94.69061326 0.14473713 2760 1510052400 2017.11.07 11:00 94.96300000 94.97800000 94.90800000 95.04000000 94.71798343 0.14470486 3386 1510066800 2017.11.07 15:00 94.98000000 94.87300000 94.85800000 95.04800000 94.73274691 0.14083679 3774 1510081200 2017.11.07 19:00 94.87500000 94.76800000 94.74300000 94.87800000 94.73610435 0.13235647 1825 1510095600 2017.11.07 23:00 94.77300000 94.79500000 94.76300000 94.80200000 94.74171346 0.12084638 265 1510110000 2017.11.08 03:00 94.74000000 94.71000000 94.69500000 94.75800000 94.73869313 0.11548164 1058 1510124400 2017.11.08 07:00 94.71300000 94.71800000 94.66300000 94.81500000 94.73672235 0.11179129 2581 1510138800 2017.11.08 11:00 94.71300000 94.77300000 94.66300000 94.80800000 94.74017737 0.10606790 2887 1510153200 2017.11.08 15:00 94.77000000 94.75000000 94.68300000 94.84300000 94.74111286 0.10513524 3572 1510167600 2017.11.08 19:00 94.75300000 94.71800000 94.71300000 94.79000000 94.73891163 0.10401621 1815 1510182000 2017.11.08 23:00 94.72000000 94.75000000 94.71300000 94.75300000 94.73996767 0.10261024 260 1510196400 2017.11.09 03:00 94.82500000 94.74000000 94.72500000 94.84800000 94.73997075 0.10070342 1768 1510210800 2017.11.09 07:00 94.73700000 94.72300000 94.57500000 94.73700000 94.73835449 0.10104141 3596 1510225200 2017.11.09 11:00 94.72800000 94.48300000 94.40300000 94.73300000 94.71403501 0.11917780 3263 1510239600 2017.11.09 15:00 94.48700000 94.40000000 94.36500000 94.71800000 94.68412691 0.14416846 4665 1510254000 2017.11.09 19:00 94.40300000 94.38800000 94.29300000 94.43800000 94.65592435 0.15941132 3368 1510268400 2017.11.09 23:00 94.39000000 94.41000000 94.38300000 94.41300000 94.63250298 0.17392067 236 1510282800 2017.11.10 03:00 94.33700000 94.40500000 94.32300000 94.42000000 94.61083603 0.18806546 1358 1510297200 2017.11.10 07:00 94.40300000 94.45700000 94.34000000 94.53300000 94.59618498 0.19643847 2527 1510311600 2017.11.10 11:00 94.46000000 94.32300000 94.28300000 94.49300000 94.57016737 0.21419012 2973 1510326000 2017.11.10 15:00 94.31800000 94.30000000 94.13800000 94.37800000 94.54443714 0.21287188 3764 1510340400 2017.11.10 19:00 94.30200000 94.26500000 94.23300000 94.33200000 94.51782408 0.20692394 1589 1510354800 2017.11.10 23:00 94.23000000 94.23000000 94.22000000 94.23000000 94.49041226 0.20846613 9 1510542000 2017.11.13 03:00 94.44500000 94.43000000 94.39800000 94.47000000 94.48465871 0.20093075 933 1510556400 2017.11.13 07:00 94.43300000 94.47800000 94.34800000 94.51800000 94.48402455 0.18870150 2353 1510570800 2017.11.13 11:00 94.48300000 94.39800000 94.36200000 94.52800000 94.47583174 0.18403205 1939 1510585200 2017.11.13 15:00 94.40000000 94.46300000 94.28800000 94.46300000 94.47460967 0.17604017 3116 1510599600 2017.11.13 19:00 94.46500000 94.36200000 94.34800000 94.46800000 94.46388494 0.16512657 1485 1510614000 2017.11.13 23:00 94.36500000 94.38000000 94.36200000 94.38800000 94.45589589 0.15313322 137 1510628400 2017.11.14 03:00 94.37300000 94.37000000 94.35500000 94.40800000 94.44771533 0.14196406 1069 1510642800 2017.11.14 07:00 94.37300000 94.23700000 94.23500000 94.42500000 94.42764721 0.12953110 2348 1510657200 2017.11.14 11:00 94.23300000 94.00300000 93.99800000 94.28000000 94.38720461 0.13532849 2489 1510671600 2017.11.14 15:00 93.99800000 93.90800000 93.84300000 94.05500000 94.34156608 0.14638948 4702 1510686000 2017.11.14 19:00 93.91000000 93.72500000 93.61800000 93.91300000 94.28284550 0.19391912 2416 1510700400 2017.11.14 23:00 93.72800000 93.69500000 93.69500000 93.73300000 94.22686022 0.23435864 261 1510714800 2017.11.15 03:00 93.74800000 93.71500000 93.66800000 93.77300000 94.17811162 0.26302855 1587 1510729200 2017.11.15 07:00 93.71800000 93.41300000 93.38300000 93.76300000 94.10524385 0.31786283 3461 1510743600 2017.11.15 11:00 93.41500000 93.47300000 93.33800000 93.49800000 94.04503015 0.35112427 3417 1510758000 2017.11.15 15:00 93.46800000 93.76500000 93.29000000 93.78300000 94.01836061 0.34955365 6621 1510772400 2017.11.15 19:00 93.76300000 93.69800000 93.65300000 93.76800000 93.98785008 0.35564073 2658 1510786800 2017.11.15 23:00 93.69500000 93.70500000 93.68800000 93.71800000 93.96091197 0.35903983 262 1510801200 2017.11.16 03:00 93.74000000 93.81500000 93.72300000 93.82000000 93.94701560 0.35636440 1180 1510815600 2017.11.16 07:00 93.81800000 93.74300000 93.68300000 93.87800000 93.92758554 0.35647436 2905 1510830000 2017.11.16 11:00 93.74500000 93.87500000 93.73300000 93.89300000 93.92257739 0.33904497 2850 1510844400 2017.11.16 15:00 93.87300000 93.76000000 93.67300000 93.88300000 93.90709383 0.31806879 4605 1510858800 2017.11.16 19:00 93.75800000 93.81300000 93.71300000 93.87000000 93.89813251 0.29906634 1910 1510873200 2017.11.16 23:00 93.81500000 93.82000000 93.79500000 93.82500000 93.89069132 0.27080588 215 1510887600 2017.11.17 03:00 93.68300000 93.53800000 93.40000000 93.70300000 93.85710167 0.25494973 2764 1510902000 2017.11.17 07:00 93.53500000 93.64000000 93.45700000 93.65800000 93.83642532 0.22617150 2909 1510916400 2017.11.17 11:00 93.63800000 93.66000000 93.51800000 93.67500000 93.81962291 0.18935268 2796 1510930800 2017.11.17 15:00 93.65800000 93.54800000 93.54300000 93.82800000 93.79375406 0.16161837 4569 1510945200 2017.11.17 19:00 93.55200000 93.55200000 93.47800000 93.62800000 93.77072987 0.15081913 2234 1510959600 2017.11.17 23:00 93.52000000 93.55000000 93.52000000 93.56000000 93.74970797 0.14374881 60 1511146800 2017.11.20 03:00 93.82800000 93.89800000 93.79800000 93.93000000 93.76383102 0.15425247 1902 1511161200 2017.11.20 07:00 93.90000000 93.51500000 93.47300000 93.90500000 93.74013283 0.15163983 3631 1511175600 2017.11.20 11:00 93.51800000 93.63800000 93.47300000 93.68800000 93.73040590 0.14910852 3044 1511190000 2017.11.20 15:00 93.63500000 93.90800000 93.62000000 93.95000000 93.74731962 0.14224308 4348 1511204400 2017.11.20 19:00 93.90300000 93.99300000 93.84800000 93.99800000 93.77071775 0.14572182 2185 1511218800 2017.11.20 23:00 93.99000000 93.98000000 93.96300000 93.99300000 93.79064939 0.15920401 296 1511233200 2017.11.21 03:00 93.91500000 93.93300000 93.90000000 94.00300000 93.80420659 0.16544833 1190 1511247600 2017.11.21 07:00 93.93500000 93.96000000 93.83800000 93.97800000 93.81904406 0.17238654 2760 1511262000 2017.11.21 11:00 93.96800000 94.04800000 93.88300000 94.06300000 93.84084939 0.18711685 3541 1511276400 2017.11.21 15:00 94.04500000 93.86200000 93.77800000 94.05800000 93.84286373 0.18662131 4546 1511290800 2017.11.21 19:00 93.86500000 93.88800000 93.79300000 93.90800000 93.84716242 0.18835591 2540 1511305200 2017.11.21 23:00 93.88500000 93.86800000 93.83800000 93.90800000 93.84914696 0.18811679 266 1511319600 2017.11.22 03:00 93.82500000 93.81300000 93.79300000 93.86500000 93.84570439 0.18688986 1098 1511334000 2017.11.22 07:00 93.81800000 93.65300000 93.63800000 93.82800000 93.82735159 0.18545127 2551 1511348400 2017.11.22 11:00 93.65500000 93.78800000 93.63500000 93.82800000 93.82360382 0.17314187 2691 1511362800 2017.11.22 15:00 93.79300000 93.41300000 93.34800000 93.79800000 93.78449869 0.18527040 4454 1511377200 2017.11.22 19:00 93.41000000 93.14500000 93.10300000 93.43300000 93.72359406 0.23069225 3000 1511391600 2017.11.22 23:00 93.14300000 93.13000000 93.11000000 93.15800000 93.66706129 0.26990319 269 1511406000 2017.11.23 03:00 93.17700000 93.09300000 93.05800000 93.19300000 93.61238879 0.30930466 1306 1511420400 2017.11.23 07:00 93.09000000 93.04300000 93.02800000 93.16300000 93.55816128 0.34898456 2228 1511434800 2017.11.23 11:00 93.04500000 93.04800000 92.98000000 93.10800000 93.50957449 0.37275812 2148 1511449200 2017.11.23 15:00 93.04500000 93.03300000 93.00800000 93.09800000 93.46418645 0.40205417 1890 1511463600 2017.11.23 19:00 93.03000000 93.00000000 93.00000000 93.05500000 93.41997821 0.42790212 261 1511492400 2017.11.24 03:00 93.10000000 93.07000000 93.02300000 93.13800000 93.38664695 0.43162267 1429 1511506800 2017.11.24 07:00 93.07300000 93.01500000 92.98000000 93.15500000 93.35125201 0.42817051 2237 1511521200 2017.11.24 11:00 93.01800000 92.92500000 92.91800000 93.05800000 93.31065658 0.42568715 2885 1511535600 2017.11.24 15:00 92.92300000 92.63300000 92.58800000 92.93800000 93.24611786 0.44363358 3778 1511550000 2017.11.24 19:00 92.63500000 92.67000000 92.62800000 92.70700000 93.19124949 0.44452844 666 1511751600 2017.11.27 03:00 92.77300000 92.70300000 92.68300000 92.80200000 93.14474954 0.42365944 1385 1511766000 2017.11.27 07:00 92.70700000 92.58200000 92.49500000 92.74800000 93.09115434 0.41926596 2378 1511780400 2017.11.27 11:00 92.58800000 92.53000000 92.50800000 92.67300000 93.03771107 0.40547569 2342 1511794800 2017.11.27 15:00 92.53300000 92.73000000 92.40800000 92.76300000 93.00840526 0.36919478 4208 1511809200 2017.11.27 19:00 92.73300000 92.82300000 92.66800000 92.83800000 92.99074761 0.32514234 1977 1511823600 2017.11.27 23:00 92.82800000 92.83000000 92.80800000 92.84300000 92.97543832 0.29048178 104 1511838000 2017.11.28 03:00 92.76800000 92.79300000 92.76300000 92.86200000 92.95806324 0.22599683 1516 1511852400 2017.11.28 07:00 92.79000000 92.85000000 92.74000000 92.92700000 92.94777150 0.19964100 2794 1511866800 2017.11.28 11:00 92.84800000 93.01300000 92.84300000 93.03300000 92.95398374 0.19763186 2840 1511881200 2017.11.28 15:00 93.00800000 93.04800000 92.88300000 93.14500000 92.96293767 0.19876295 4434 1511895600 2017.11.28 19:00 93.05000000 93.17000000 92.98000000 93.24800000 92.98265789 0.21129146 5463 1511910000 2017.11.28 23:00 93.16800000 93.17700000 93.12800000 93.19000000 93.00116666 0.22452972 300 1511924400 2017.11.29 03:00 93.14700000 93.13300000 93.07800000 93.19800000 93.01372222 0.23283575 1599 1511938800 2017.11.29 07:00 93.13500000 92.96300000 92.93800000 93.14300000 93.00889153 0.23039522 2636 1511953200 2017.11.29 11:00 92.96000000 93.21000000 92.90800000 93.22500000 93.02804472 0.24472666 3006 1511967600 2017.11.29 15:00 93.21300000 93.08200000 93.05200000 93.35800000 93.03318332 0.24769476 5856 1511982000 2017.11.29 19:00 93.08500000 93.16300000 93.04800000 93.17300000 93.04554681 0.25610592 3364 1511996400 2017.11.29 23:00 93.16800000 93.19500000 93.13500000 93.20500000 93.05978045 0.26439031 386 1512010800 2017.11.30 03:00 93.17700000 93.10000000 93.03300000 93.18300000 93.06361088 0.24863978 1743 1512025200 2017.11.30 07:00 93.10300000 93.24800000 93.05500000 93.25800000 93.08117175 0.24386777 2626 1512039600 2017.11.30 11:00 93.24300000 93.24800000 93.21000000 93.44300000 93.09706015 0.23816412 3222 1512054000 2017.11.30 15:00 93.24500000 92.93300000 92.66300000 93.26000000 93.08143538 0.20588362 5528 1512068400 2017.11.30 19:00 92.93800000 92.94800000 92.89300000 93.05500000 93.06872725 0.16431952 3973 1512082800 2017.11.30 23:00 92.95300000 92.94300000 92.88300000 92.95700000 93.05675322 0.14694794 416 1512097200 2017.12.01 03:00 92.89300000 92.91800000 92.87300000 92.95700000 93.04353863 0.14062071 2007 1512111600 2017.12.01 07:00 92.92000000 92.80200000 92.74000000 92.92700000 93.02053495 0.14523364 3335 1512126000 2017.12.01 11:00 92.79800000 92.98700000 92.79300000 93.03000000 93.01734115 0.13711558 4015 1512140400 2017.12.01 15:00 92.96000000 92.71500000 92.53300000 93.19300000 92.98854675 0.15706502 8318 1512154800 2017.12.01 19:00 92.71800000 92.84300000 92.65300000 92.89800000 92.97468516 0.16538847 6136 1512169200 2017.12.01 23:00 92.81000000 92.78000000 92.78000000 92.82000000 92.95614371 0.17690917 50 1512356400 2017.12.04 03:00 93.04500000 93.06300000 93.00300000 93.07800000 92.96632050 0.16832410 1047 1512370800 2017.12.04 07:00 93.06500000 93.06800000 93.02800000 93.31500000 92.97600426 0.16043986 2914 1512385200 2017.12.04 11:00 93.06300000 93.10300000 93.05800000 93.24000000 92.98809910 0.15653575 3231 1512399600 2017.12.04 15:00 93.10500000 93.18500000 93.01800000 93.25000000 93.00685156 0.15910490 6041 1512414000 2017.12.04 19:00 93.18800000 93.11500000 93.10000000 93.24300000 93.01715141 0.15372304 2714 1512428400 2017.12.04 23:00 93.11200000 93.03000000 93.02300000 93.11800000 93.01837509 0.15305188 430 1512442800 2017.12.05 03:00 92.99800000 93.03300000 92.97500000 93.03500000 93.01976794 0.14968996 1456 1512457200 2017.12.05 07:00 93.03000000 93.19800000 93.01300000 93.23700000 93.03674242 0.15158497 2310 1512471600 2017.12.05 11:00 93.20000000 93.16800000 93.01300000 93.21800000 93.04924314 0.15589808 2827 1512486000 2017.12.05 15:00 93.17300000 93.29800000 93.13500000 93.37800000 93.07293427 0.16559587 6373 1512500400 2017.12.05 19:00 93.29500000 93.26300000 93.23300000 93.42700000 93.09103577 0.17306807 3271 1512514800 2017.12.05 23:00 93.26500000 93.25000000 93.23700000 93.27300000 93.10617522 0.17854421 205 1512529200 2017.12.06 03:00 93.29300000 93.15300000 93.12000000 93.31000000 93.11063472 0.17690538 2042 1512543600 2017.12.06 07:00 93.15000000 93.27800000 93.11500000 93.32800000 93.12657427 0.18187788 2724 1512558000 2017.12.06 11:00 93.28000000 93.32500000 93.22800000 93.38800000 93.14547196 0.18676921 3295 1512572400 2017.12.06 15:00 93.32300000 93.54800000 93.24800000 93.58800000 93.18380796 0.20123783 5670 1512586800 2017.12.06 19:00 93.55500000 93.51500000 93.48000000 93.59800000 93.21535006 0.21769175 2594 1512601200 2017.12.06 23:00 93.51300000 93.51300000 93.50800000 93.53500000 93.24369768 0.20431359 255 1512615600 2017.12.07 03:00 93.55200000 93.54300000 93.48700000 93.57800000 93.27220266 0.20068901 1332 1512630000 2017.12.07 07:00 93.53800000 93.62800000 93.53300000 93.64000000 93.30608812 0.19028081 2165 1512644400 2017.12.07 11:00 93.63000000 93.72500000 93.58800000 93.75800000 93.34598449 0.21058829 2542 1512658800 2017.12.07 15:00 93.72300000 93.61500000 93.55800000 93.72800000 93.37160501 0.21417207 4808 1512673200 2017.12.07 19:00 93.61800000 93.71800000 93.47800000 93.75800000 93.40459501 0.22459376 4030 1512687600 2017.12.07 23:00 93.72000000 93.73300000 93.71300000 93.75300000 93.43587168 0.23619319 271 1512702000 2017.12.08 03:00 93.78800000 93.80800000 93.77800000 93.83200000 93.47131247 0.24525473 1292 1512716400 2017.12.08 07:00 93.80500000 93.96300000 93.77000000 93.96800000 93.51813985 0.25573608 2838 1512730800 2017.12.08 11:00 93.96500000 93.99500000 93.90000000 94.03300000 93.56355511 0.26007027 2242 1512745200 2017.12.08 15:00 93.99300000 93.93300000 93.76300000 94.05200000 93.59874033 0.26470718 6852 1512759600 2017.12.08 19:00 93.93000000 93.86800000 93.83800000 93.94800000 93.62438411 0.25661680 1874 1512774000 2017.12.08 23:00 93.84000000 93.82000000 93.82000000 93.84000000 93.64301420 0.25166117 21 1512961200 2017.12.11 03:00 93.85500000 93.80200000 93.76500000 93.85500000 93.65815570 0.24041344 1148 1512975600 2017.12.11 07:00 93.80000000 93.72800000 93.68800000 93.82300000 93.66480754 0.22299187 2317 1512990000 2017.12.11 11:00 93.73300000 93.74300000 93.69300000 93.77300000 93.67225444 0.19134584 2024 1513004400 2017.12.11 15:00 93.74000000 93.71800000 93.62800000 93.85800000 93.67661116 0.16916932 3877 1513018800 2017.12.11 19:00 93.71300000 93.89300000 93.71300000 93.90300000 93.69721962 0.15023786 1806 1513033200 2017.12.11 23:00 93.89800000 93.91800000 93.88300000 93.93800000 93.71824632 0.14744978 282 1513047600 2017.12.12 03:00 93.87800000 93.90300000 93.85000000 93.94300000 93.73584191 0.13991842 1105 1513062000 2017.12.12 07:00 93.90000000 93.74300000 93.72300000 93.90800000 93.73652364 0.13047463 2093 1513076400 2017.12.12 11:00 93.74500000 93.81300000 93.71000000 93.86500000 93.74380710 0.12051176 2717 1513090800 2017.12.12 15:00 93.81500000 94.15500000 93.81500000 94.18800000 93.78296833 0.13081575 3640 1513105200 2017.12.12 19:00 94.15300000 94.00800000 94.00500000 94.17700000 93.80439992 0.13162992 2875 1513119600 2017.12.12 23:00 94.01000000 94.04000000 93.99500000 94.04800000 93.82683802 0.12683718 203 1513134000 2017.12.13 03:00 93.98700000 93.93800000 93.86000000 94.01800000 93.83742487 0.12321630 1130 1513148400 2017.12.13 07:00 93.93500000 94.00800000 93.88300000 94.04800000 93.85367012 0.12104714 1387 1513162800 2017.12.13 11:00 94.01000000 93.99300000 93.93300000 94.04800000 93.86693964 0.12037101 2517 1513177200 2017.12.13 15:00 93.98700000 93.88300000 93.76300000 94.07300000 93.86846919 0.11813928 4689 1513191600 2017.12.13 19:00 93.88500000 93.39800000 93.36000000 93.90300000 93.82366260 0.16106706 5510 1513206000 2017.12.13 23:00 93.40000000 93.38000000 93.35800000 93.41800000 93.78140902 0.19531991 270 1513220400 2017.12.14 03:00 93.35300000 93.36000000 93.31300000 93.37300000 93.74127483 0.22524773 1267 1513234800 2017.12.14 07:00 93.36500000 93.44500000 93.33000000 93.51300000 93.71305818 0.24198387 1845 1513249200 2017.12.14 11:00 93.45000000 93.38500000 93.31800000 93.49800000 93.68181454 0.26122507 2619 1513263600 2017.12.14 15:00 93.38300000 93.65800000 93.24000000 93.74000000 93.67954649 0.26184217 5156 1513278000 2017.12.14 19:00 93.65500000 93.51000000 93.40300000 93.69300000 93.66339921 0.26939543 2304 1513292400 2017.12.14 23:00 93.51300000 93.61700000 93.51000000 93.62300000 93.65898023 0.27081099 383 1513306800 2017.12.15 03:00 93.53000000 93.12300000 93.06300000 93.54000000 93.60793450 0.30524839 1459 1513321200 2017.12.15 07:00 93.12500000 93.05800000 92.99300000 93.15300000 93.55555978 0.33590126 2132 1513335600 2017.12.15 11:00 93.05500000 93.02300000 92.92000000 93.08200000 93.50483980 0.36164096 2863 1513350000 2017.12.15 15:00 93.01000000 93.32300000 92.96300000 93.38800000 93.48752173 0.36524198 5294 1513364400 2017.12.15 19:00 93.32000000 93.44800000 93.29300000 93.49300000 93.48375775 0.35909738 2807 1513378800 2017.12.15 23:00 93.42000000 93.41000000 93.40000000 93.42000000 93.47673321 0.32814667 30 1513566000 2017.12.18 03:00 93.47800000 93.39300000 93.37000000 93.48300000 93.46875861 0.30767948 1416 1513580400 2017.12.18 07:00 93.38800000 93.25800000 93.23700000 93.40000000 93.44868637 0.28539103 2145 1513594800 2017.12.18 11:00 93.25300000 93.19000000 93.18500000 93.30200000 93.42404957 0.27047505 2542 1513609200 2017.12.18 15:00 93.18800000 93.06500000 92.90300000 93.19300000 93.38985437 0.24860344 3875 1513623600 2017.12.18 19:00 93.06800000 93.21800000 93.05500000 93.26800000 93.37348729 0.21045602 2291 1513638000 2017.12.18 23:00 93.21500000 93.21500000 93.21000000 93.23300000 93.35839326 0.17690920 236 1513652400 2017.12.19 03:00 93.23300000 93.21300000 93.21300000 93.28800000 93.34454628 0.17678891 1185 1513666800 2017.12.19 07:00 93.21800000 93.12800000 93.05500000 93.22300000 93.32392283 0.17946172 2148 1513681200 2017.12.19 11:00 93.12300000 93.05500000 93.05200000 93.20300000 93.29831113 0.18576665 3015 1513695600 2017.12.19 15:00 93.05200000 93.18300000 93.03800000 93.26300000 93.28732912 0.18351334 4915 1513710000 2017.12.19 19:00 93.18500000 93.01500000 92.99800000 93.22800000 93.26139301 0.18950410 2899 1513724400 2017.12.19 23:00 93.01800000 93.03300000 93.00300000 93.04000000 93.23964130 0.17174743 203 1513738800 2017.12.20 03:00 93.01300000 93.04300000 92.99300000 93.04300000 93.22091355 0.16328632 823 1513753200 2017.12.20 07:00 93.04500000 93.01800000 92.96300000 93.10300000 93.20158845 0.13894504 2295 1513767600 2017.12.20 11:00 93.02300000 93.02800000 92.94300000 93.08800000 93.18505622 0.13998288 2705 1513782000 2017.12.20 15:00 93.02500000 92.84800000 92.73700000 93.05200000 93.15295563 0.15359577 4511 1513796400 2017.12.20 19:00 92.85300000 92.87500000 92.80200000 92.89300000 93.12648366 0.16445653 2221 1513810800 2017.12.20 23:00 92.88000000 92.92000000 92.87800000 92.93300000 93.10681855 0.16638895 213 1513825200 2017.12.21 03:00 92.90300000 92.96000000 92.90300000 92.97800000 93.09283583 0.15179836 908 1513839600 2017.12.21 07:00 92.95700000 92.91500000 92.89000000 92.99500000 93.07589909 0.13928638 1771 1513854000 2017.12.21 11:00 92.91300000 93.01500000 92.84300000 93.07500000 93.07009917 0.12001997 2237 1513868400 2017.12.21 15:00 93.01800000 92.86200000 92.82800000 93.05200000 93.05028020 0.11833199 3790 1513882800 2017.12.21 19:00 92.85800000 92.81300000 92.79800000 92.90800000 93.02768209 0.12261042 1865 1513897200 2017.12.21 23:00 92.81500000 92.82300000 92.81000000 92.83800000 93.00818856 0.12926739 189 1513911600 2017.12.22 03:00 92.99200000 92.97300000 92.94800000 93.02800000 93.00483727 0.12043875 1124 1513926000 2017.12.22 07:00 92.97500000 92.92700000 92.90500000 93.00000000 92.99742419 0.11100252 1910 1513940400 2017.12.22 11:00 92.92500000 92.91300000 92.87800000 92.93800000 92.98938379 0.09967605 2260 1513954800 2017.12.22 15:00 92.90800000 92.98300000 92.87800000 93.05200000 92.98877581 0.09455894 3329 1513969200 2017.12.22 19:00 92.98000000 92.87800000 92.86800000 92.98300000 92.97822574 0.09303321 1633 1513983600 2017.12.22 23:00 92.87600000 92.87600000 92.87600000 92.87600000 92.96848995 0.07969752 1 1514257200 2017.12.26 03:00 92.81500000 92.81800000 92.81000000 92.82800000 92.95415758 0.07977959 61 1514271600 2017.12.26 07:00 92.81500000 92.81000000 92.78300000 92.83000000 92.94042828 0.07876283 400 1514286000 2017.12.26 11:00 92.80800000 92.93300000 92.79800000 92.94300000 92.93972083 0.07507924 613 1514300400 2017.12.26 15:00 92.93500000 92.78300000 92.75300000 92.93500000 92.92479503 0.07433358 1686 1514314800 2017.12.26 19:00 92.77800000 92.79500000 92.73300000 92.80200000 92.91243360 0.07091499 942 1514329200 2017.12.26 23:00 92.79800000 92.81500000 92.78800000 92.81800000 92.90315421 0.06972034 177 1514343600 2017.12.27 03:00 92.80800000 92.72800000 92.71800000 92.84300000 92.88647286 0.07590082 793 1514358000 2017.12.27 07:00 92.72300000 92.70000000 92.67300000 92.77300000 92.86871354 0.08385442 1560 1514372400 2017.12.27 11:00 92.69800000 92.59300000 92.54800000 92.70500000 92.84245511 0.09999557 2298 1514386800 2017.12.27 15:00 92.58800000 92.56800000 92.51300000 92.65800000 92.81631652 0.11640467 2776 1514401200 2017.12.27 19:00 92.57000000 92.60300000 92.54500000 92.60800000 92.79600067 0.11830208 1572 1514415600 2017.12.27 23:00 92.60800000 92.64300000 92.60300000 92.66300000 92.78142917 0.12345241 155 1514430000 2017.12.28 03:00 92.65800000 92.54300000 92.53800000 92.66300000 92.75872163 0.13682924 897 1514444400 2017.12.28 07:00 92.54800000 92.37000000 92.32500000 92.55200000 92.72170052 0.16651909 1650 1514458800 2017.12.28 11:00 92.36800000 92.38800000 92.36800000 92.46300000 92.68991952 0.17857585 1668 1514473200 2017.12.28 15:00 92.38500000 92.29300000 92.27800000 92.42300000 92.65211766 0.19817184 2738 1514487600 2017.12.28 19:00 92.29500000 92.34300000 92.25300000 92.34300000 92.62267789 0.20676523 1522 1514502000 2017.12.28 23:00 92.34000000 92.32500000 92.31500000 92.34300000 92.59432761 0.20613334 126 1514516400 2017.12.29 03:00 92.32800000 92.29800000 92.27800000 92.35300000 92.56610593 0.21120979 1113 1514530800 2017.12.29 07:00 92.30200000 92.10300000 92.09500000 92.30800000 92.52200061 0.23032442 1609 1514545200 2017.12.29 11:00 92.10000000 91.95700000 91.95700000 92.10300000 92.46819103 0.26141494 1807 1514559600 2017.12.29 15:00 91.96000000 91.81800000 91.81800000 92.00800000 92.40626807 0.29820173 2688 1514574000 2017.12.29 19:00 91.81500000 91.97800000 91.78300000 91.97800000 92.36548064 0.29665069 1345 1514588400 2017.12.29 23:00 91.97700000 91.97700000 91.97700000 91.97700000 92.32848248 0.30025851 1 1514862000 2018.01.02 03:00 91.87800000 91.85300000 91.83800000 91.87800000 92.28319843 0.30676687 157 1514876400 2018.01.02 07:00 91.84800000 91.64800000 91.62500000 91.86000000 92.22270334 0.32278814 1835 1514890800 2018.01.02 11:00 91.64300000 91.53300000 91.45300000 91.65800000 92.15701731 0.34648259 2422 1514905200 2018.01.02 15:00 91.53000000 91.57000000 91.51500000 91.73300000 92.10111090 0.35656369 3607 1514919600 2018.01.02 19:00 91.57300000 91.53500000 91.52300000 91.62800000 92.04719558 0.36839726 1464 1514934000 2018.01.02 23:00 91.53300000 91.54500000 91.50300000 91.55800000 91.99936743 0.37264640 267 1514948400 2018.01.03 03:00 91.53800000 91.59300000 91.52300000 91.65500000 91.96066577 0.36285203 1053 1514962800 2018.01.03 07:00 91.59500000 91.62500000 91.52300000 91.68300000 91.92869760 0.33955745 1757 1514977200 2018.01.03 11:00 91.62300000 91.74300000 91.61500000 91.80200000 91.91101211 0.31357330 2354 1514991600 2018.01.03 15:00 91.74000000 91.76500000 91.68800000 91.93300000 91.89710620 0.29764886 3060 1515006000 2018.01.03 19:00 91.76800000 91.87800000 91.75300000 91.95300000 91.89528656 0.27652357 2110 1515020400 2018.01.03 23:00 91.88000000 91.87000000 91.86500000 91.89800000 91.89287832 0.26146850 203 1515034800 2018.01.04 03:00 91.93500000 91.88300000 91.84800000 91.97800000 91.89193752 0.24106651 1313 1515049200 2018.01.04 07:00 91.88800000 91.80000000 91.74800000 91.90300000 91.88318157 0.21817581 2139 1515063600 2018.01.04 11:00 91.80200000 91.59300000 91.56300000 91.80800000 91.85554523 0.19325524 2405 1515078000 2018.01.04 15:00 91.59800000 91.65300000 91.50300000 91.68800000 91.83625521 0.17967827 4079 1515092400 2018.01.04 19:00 91.65000000 91.58200000 91.54800000 91.65800000 91.81204043 0.17275842 1767 1515106800 2018.01.04 23:00 91.58000000 91.57800000 91.56300000 91.58800000 91.78975086 0.16892261 167 1515121200 2018.01.05 03:00 91.53000000 91.55500000 91.51800000 91.59300000 91.76739364 0.15972148 999 1515135600 2018.01.05 07:00 91.55200000 91.73300000 91.55200000 91.73700000 91.76411805 0.15096445 1837 1515150000 2018.01.05 11:00 91.73500000 91.75800000 91.70300000 91.79800000 91.76353538 0.14929878 1687 1515164400 2018.01.05 15:00 91.76000000 91.69300000 91.49000000 91.81300000 91.75681773 0.14393407 4815 1515178800 2018.01.05 19:00 91.69000000 91.67700000 91.63300000 91.71000000 91.74921604 0.13207113 1229 1515193200 2018.01.05 23:00 91.67500000 91.67300000 91.67300000 91.67500000 91.74195737 0.12357580 2 1515380400 2018.01.08 03:00 91.65300000 91.77000000 91.59300000 91.77800000 91.74462809 0.11579633 1187 1515394800 2018.01.08 07:00 91.76800000 91.97300000 91.75300000 92.01300000 91.76637780 0.12481642 1725 1515409200 2018.01.08 11:00 91.97800000 92.04800000 91.85500000 92.05200000 91.79319896 0.14156954 2040 1515423600 2018.01.08 15:00 92.05000000 92.03000000 91.96800000 92.10800000 91.81575144 0.15268641 2977 1515438000 2018.01.08 19:00 92.02800000 92.06000000 92.00300000 92.10800000 91.83901321 0.16822870 1375 1515452400 2018.01.08 23:00 92.06300000 92.05800000 92.05200000 92.08000000 91.85986909 0.18102097 120 1515466800 2018.01.09 03:00 92.04500000 92.00300000 91.93800000 92.11800000 91.87350061 0.18870119 1713 1515481200 2018.01.09 07:00 92.00800000 92.22300000 91.97800000 92.24800000 91.90678626 0.21581077 2026 1515495600 2018.01.09 11:00 92.22800000 92.21800000 92.18300000 92.30800000 91.93642567 0.23788191 2292 1515510000 2018.01.09 15:00 92.21300000 92.30000000 92.21300000 92.34500000 91.97105179 0.26236295 3441 1515524400 2018.01.09 19:00 92.29800000 92.21000000 92.19800000 92.32000000 91.99380877 0.26222360 1733 1515538800 2018.01.09 23:00 92.21300000 92.21500000 92.19800000 92.21800000 92.01487460 0.26276225 173 1515553200 2018.01.10 03:00 92.20300000 92.18300000 92.11200000 92.22800000 92.03088654 0.25197114 1448 1515567600 2018.01.10 07:00 92.18000000 92.07300000 92.03300000 92.26000000 92.03489735 0.23196133 2516 1515582000 2018.01.10 11:00 92.07000000 91.76800000 91.63300000 92.18800000 92.00947855 0.20946534 4970 1515596400 2018.01.10 15:00 91.76500000 92.00300000 91.73700000 92.02300000 92.00886155 0.20010133 4851 1515610800 2018.01.10 19:00 92.00800000 92.03300000 91.93800000 92.13500000 92.01116045 0.19214739 3215 1515625200 2018.01.10 23:00 92.03500000 92.08800000 92.02800000 92.09000000 92.01847850 0.17868396 203 1515639600 2018.01.11 03:00 92.04300000 92.15500000 91.99800000 92.20000000 92.03148055 0.16207910 2159 1515654000 2018.01.11 07:00 92.15300000 92.23300000 92.10500000 92.28300000 92.05067288 0.14246480 2387 1515668400 2018.01.11 11:00 92.22800000 91.90800000 91.85300000 92.25800000 92.03708498 0.13639667 3438 1515682800 2018.01.11 15:00 91.90300000 91.62800000 91.51800000 91.91800000 91.99812451 0.17604850 5113 1515697200 2018.01.11 19:00 91.63000000 91.64500000 91.53800000 91.66800000 91.96449360 0.20454380 1880 1515711600 2018.01.11 23:00 91.64300000 91.63000000 91.62300000 91.67700000 91.93263707 0.22916080 229 1515726000 2018.01.12 03:00 91.48500000 91.52300000 91.46300000 91.59300000 91.89362402 0.25932653 1638 1515740400 2018.01.12 07:00 91.51800000 91.23500000 91.19300000 91.61200000 91.83089792 0.31672433 3189 1515754800 2018.01.12 11:00 91.23300000 91.08800000 91.05200000 91.23300000 91.76014574 0.37914685 3571 1515769200 2018.01.12 15:00 91.08200000 91.05500000 90.94300000 91.26300000 91.69298900 0.41924159 6121 1515783600 2018.01.12 19:00 91.05200000 90.67500000 90.66300000 91.08200000 91.59603767 0.49044200 2895 1515798000 2018.01.12 23:00 90.67300000 90.67100000 90.67100000 90.67300000 91.50793884 0.53365406 2 1515985200 2018.01.15 03:00 90.64000000 90.51300000 90.50800000 90.65300000 91.41318276 0.58233487 2673 1515999600 2018.01.15 07:00 90.51800000 90.41300000 90.36800000 90.58800000 91.31792726 0.62253768 3525 1516014000 2018.01.15 11:00 90.40800000 90.17700000 90.02800000 90.41800000 91.20926752 0.67115529 3473 1516028400 2018.01.15 15:00 90.18300000 90.17300000 90.03800000 90.27300000 91.11057538 0.70749506 3118 1516042800 2018.01.15 19:00 90.17000000 90.11300000 90.03800000 90.17300000 91.01556820 0.75088365 381 1516071600 2018.01.16 03:00 90.24000000 90.22300000 90.15300000 90.33800000 90.94008551 0.75751351 2055 1516086000 2018.01.16 07:00 90.22500000 90.35800000 90.13300000 90.46800000 90.88464880 0.74101189 4043 1516100400 2018.01.16 11:00 90.35300000 90.39300000 90.32500000 90.55200000 90.83782510 0.70773039 3553 1516114800 2018.01.16 15:00 90.39500000 90.32300000 90.30200000 90.56000000 90.78879414 0.66013280 4193 1516129200 2018.01.16 19:00 90.32500000 90.16000000 90.08800000 90.38300000 90.72890898 0.59633158 2534 1516143600 2018.01.16 23:00 90.16300000 90.21300000 90.16300000 90.24300000 90.67977479 0.54772887 422 1516158000 2018.01.17 03:00 89.95700000 90.33200000 89.95700000 90.34000000 90.64665339 0.50983746 3297 1516172400 2018.01.17 07:00 90.33000000 90.43300000 90.30200000 90.52300000 90.62630544 0.45857263 4413 1516186800 2018.01.17 11:00 90.43500000 90.49300000 90.29000000 90.54000000 90.61360969 0.39809217 3633 1516201200 2018.01.17 15:00 90.49800000 90.37800000 90.27800000 90.55800000 90.59117067 0.33764576 5217 1516215600 2018.01.17 19:00 90.38000000 90.44300000 89.94800000 90.47300000 90.57705918 0.30010847 4110 1516230000 2018.01.17 23:00 90.44500000 90.63300000 90.42000000 90.67300000 90.58238687 0.28105501 709 1516244400 2018.01.18 03:00 90.63500000 90.61800000 90.56800000 90.74300000 90.58577860 0.26310791 2677 1516258800 2018.01.18 07:00 90.61500000 90.55200000 90.45700000 90.66300000 90.58256159 0.25995197 3802 1516273200 2018.01.18 11:00 90.55800000 90.34800000 90.27800000 90.58800000 90.56022239 0.24635153 3372 1516287600 2018.01.18 15:00 90.35000000 90.30200000 90.19300000 90.41500000 90.53562978 0.23317012 4987 1516302000 2018.01.18 19:00 90.30000000 90.30200000 90.18500000 90.42700000 90.51337933 0.22024193 3067 1516316400 2018.01.18 23:00 90.30500000 90.29500000 90.26800000 90.31300000 90.49258130 0.19760272 306 1516330800 2018.01.19 03:00 90.31000000 90.15000000 90.10300000 90.34800000 90.45995451 0.17824471 2836 1516345200 2018.01.19 07:00 90.14800000 89.99300000 89.98300000 90.21800000 90.41548265 0.16909961 3435 1516359600 2018.01.19 11:00 89.99000000 90.21800000 89.93800000 90.23700000 90.39667478 0.16267832 3953 1516374000 2018.01.19 15:00 90.21300000 90.32300000 90.13300000 90.42300000 90.38965813 0.16120272 5287 1516388400 2018.01.19 19:00 90.31800000 90.44500000 90.28800000 90.44800000 90.39492879 0.16312256 1902 1516402800 2018.01.19 23:00 90.44400000 90.44400000 90.44400000 90.44400000 90.39960223 0.16394333 1 1516590000 2018.01.22 03:00 90.31500000 90.42700000 90.30500000 90.46800000 90.40221155 0.15563069 2486 1516604400 2018.01.22 07:00 90.43000000 90.30200000 90.26800000 90.47800000 90.39266759 0.14979586 2949 1516618800 2018.01.22 11:00 90.30000000 90.30800000 90.16800000 90.32300000 90.38460401 0.14939312 2573 1516633200 2018.01.22 15:00 90.31000000 90.36800000 90.13800000 90.36800000 90.38302268 0.14886948 3674 1516647600 2018.01.22 19:00 90.35800000 90.15500000 90.14800000 90.40800000 90.36130623 0.15232567 2256 1516662000 2018.01.22 23:00 90.15800000 90.12800000 90.12800000 90.16800000 90.33908659 0.15923389 277 1516676400 2018.01.23 03:00 90.12500000 90.14800000 90.04500000 90.21300000 90.32088787 0.16243491 2304 1516690800 2018.01.23 07:00 90.14500000 90.28000000 90.08200000 90.37300000 90.31699378 0.14660066 3460 1516705200 2018.01.23 11:00 90.28300000 90.20700000 90.15300000 90.32300000 90.30651819 0.13038651 3475 1516719600 2018.01.23 15:00 90.20500000 90.04300000 89.82800000 90.23300000 90.28142122 0.12537726 4998 1516734000 2018.01.23 19:00 90.04500000 89.89000000 89.87300000 90.04500000 90.24414300 0.14557264 2472 1516748400 2018.01.23 23:00 89.89300000 89.86000000 89.85300000 89.89500000 90.20755796 0.16600351 289 1516762800 2018.01.24 03:00 89.85500000 89.68300000 89.59800000 89.89000000 90.15760006 0.20235189 2881 1516777200 2018.01.24 07:00 89.68500000 89.50300000 89.47500000 89.78800000 90.09525719 0.25216491 3376 1516791600 2018.01.24 11:00 89.50800000 89.41800000 89.36500000 89.53500000 90.03075651 0.30342329 4098 1516806000 2018.01.24 15:00 89.41500000 89.10800000 89.01800000 89.41500000 89.94287494 0.38463126 5912 1516820400 2018.01.24 19:00 89.11000000 89.03500000 88.93300000 89.15800000 89.85641066 0.45096726 3346 1516834800 2018.01.24 23:00 89.03800000 89.00300000 88.97300000 89.05000000 89.77513345 0.49872811 416 1516849200 2018.01.25 03:00 89.07800000 88.77800000 88.74300000 89.08800000 89.68016836 0.54779641 3191 1516863600 2018.01.25 07:00 88.78000000 89.01300000 88.59800000 89.04800000 89.61662852 0.55700153 5408 1516878000 2018.01.25 11:00 89.01000000 88.95700000 88.78800000 89.01300000 89.55380675 0.56104147 3718 1516892400 2018.01.25 15:00 88.95500000 88.52300000 88.23700000 88.95700000 89.45563468 0.60217850 9000 1516906800 2018.01.25 19:00 88.52800000 89.10300000 88.40300000 89.39000000 89.42205043 0.58365934 7616 1516921200 2018.01.25 23:00 89.09800000 89.16800000 88.99300000 89.21300000 89.39785515 0.55091648 638 1516935600 2018.01.26 03:00 89.13800000 89.01800000 88.93800000 89.15800000 89.36167847 0.53540348 3590 1516950000 2018.01.26 07:00 89.01300000 88.67500000 88.54300000 89.07800000 89.29628052 0.53508985 4644 1516964400 2018.01.26 11:00 88.67300000 88.82000000 88.62800000 88.88000000 89.25092047 0.51397717 4429 1516978800 2018.01.26 15:00 88.82300000 88.84300000 88.71500000 89.03300000 89.21207090 0.46862833 7511 1516993200 2018.01.26 19:00 88.84000000 88.91000000 88.67700000 88.98300000 89.18330224 0.41586859 4381 1517007600 2018.01.26 23:00 88.91200000 88.91200000 88.91200000 88.91200000 89.15746393 0.36960005 1 1517194800 2018.01.29 03:00 88.89000000 88.96800000 88.88800000 89.14500000 89.13941975 0.32947486 2961 1517209200 2018.01.29 07:00 88.96300000 89.02000000 88.89000000 89.11200000 89.12804644 0.28422502 3937 1517223600 2018.01.29 11:00 89.01800000 89.14800000 88.90800000 89.19800000 89.12994678 0.25672944 3899 1517238000 2018.01.29 15:00 89.14300000 89.33800000 89.11800000 89.42300000 89.14976137 0.25910942 5824 1517252400 2018.01.29 19:00 89.34300000 89.15500000 89.10000000 89.37800000 89.15026029 0.25242098 2976 1517266800 2018.01.29 23:00 89.15800000 89.15300000 89.15300000 89.18800000 89.15052121 0.25242407 176 1517281200 2018.01.30 03:00 89.20500000 89.23500000 89.11200000 89.33800000 89.15856681 0.25710595 3387 1517295600 2018.01.30 07:00 89.23300000 89.18300000 89.17700000 89.45300000 89.16089378 0.25629136 3792 1517310000 2018.01.30 11:00 89.17700000 88.89300000 88.80000000 89.20300000 89.13538009 0.23339556 4866 1517324400 2018.01.30 15:00 88.89000000 89.08200000 88.72300000 89.12800000 89.13029627 0.22928004 6220 1517338800 2018.01.30 19:00 89.08800000 89.04000000 88.96800000 89.11200000 89.12169663 0.22241671 3309 1517353200 2018.01.30 23:00 89.04300000 89.00000000 88.99500000 89.04500000 89.11010647 0.17427210 204 1517367600 2018.01.31 03:00 88.92300000 88.90800000 88.82800000 89.06800000 89.09085824 0.17159580 4080 1517382000 2018.01.31 07:00 88.90500000 88.78300000 88.62800000 88.92300000 89.06153840 0.17223371 4071 1517396400 2018.01.31 11:00 88.77800000 88.69300000 88.67300000 88.80800000 89.02643951 0.18007468 3864 1517410800 2018.01.31 15:00 88.69500000 88.88300000 88.59300000 88.91800000 89.01277860 0.16339924 6298 1517425200 2018.01.31 19:00 88.87800000 88.90800000 88.76500000 89.11500000 89.00279969 0.15902670 6459 1517439600 2018.01.31 23:00 88.91000000 88.93000000 88.89300000 88.95700000 88.99586638 0.15615820 294 1517454000 2018.02.01 03:00 88.90800000 88.91800000 88.87800000 89.02500000 88.98845054 0.15667620 2230 1517468400 2018.02.01 07:00 88.92000000 88.87800000 88.82300000 89.14800000 88.97793144 0.15918799 4095 1517482800 2018.02.01 11:00 88.87500000 88.79300000 88.76300000 88.95500000 88.96031892 0.16742019 4401 1517497200 2018.02.01 15:00 88.79800000 88.62500000 88.57800000 88.90000000 88.92838379 0.18862080 6519 1517511600 2018.02.01 19:00 88.62800000 88.41000000 88.36800000 88.67300000 88.87901390 0.22411201 4255 1517526000 2018.02.01 23:00 88.41300000 88.46300000 88.38800000 88.46800000 88.83939353 0.22652468 480 1517540400 2018.02.02 03:00 88.47000000 88.57800000 88.41800000 88.60500000 88.81449891 0.22755981 2968 1517554800 2018.02.02 07:00 88.58000000 88.63300000 88.47300000 88.67700000 88.79721330 0.22123299 3506 1517569200 2018.02.02 11:00 88.62800000 88.67500000 88.62300000 88.75800000 88.78557394 0.20156778 3388 1517583600 2018.02.02 15:00 88.67300000 89.08200000 88.63800000 89.25300000 88.81380499 0.19134796 7739 1517598000 2018.02.02 19:00 89.08000000 88.99000000 88.77800000 89.08200000 88.83058547 0.19529758 5309 1517612400 2018.02.02 23:00 88.98900000 88.98900000 88.98900000 88.98900000 88.84567257 0.19265486 1 1517799600 2018.02.05 03:00 88.96800000 88.98700000 88.92700000 89.08200000 88.85913232 0.19356514 2739 1517814000 2018.02.05 07:00 88.98300000 88.92700000 88.90300000 89.08800000 88.86559591 0.19359110 3682 1517828400 2018.02.05 11:00 88.92300000 89.12300000 88.85300000 89.12500000 88.89011058 0.20942911 3653 1517842800 2018.02.05 15:00 89.11200000 89.32300000 89.06800000 89.43800000 88.93133815 0.24177507 5601 1517857200 2018.02.05 19:00 89.32000000 89.43000000 89.20700000 89.44300000 88.97882975 0.27466531 6133 1517871600 2018.02.05 23:00 89.42500000 89.54800000 89.36500000 89.55200000 89.03303644 0.31863118 1080 1517886000 2018.02.06 03:00 89.45300000 89.56800000 89.41800000 89.57800000 89.08398535 0.35605166 6444 1517900400 2018.02.06 07:00 89.56300000 89.28300000 89.21300000 89.56500000 89.10293913 0.36411974 6837 1517914800 2018.02.06 11:00 89.28000000 89.77500000 89.25800000 89.79300000 89.16694493 0.41257539 5799 1517929200 2018.02.06 15:00 89.77300000 89.49500000 89.46800000 89.89800000 89.19818827 0.42503567 8139 1517943600 2018.02.06 19:00 89.49300000 89.54800000 89.34800000 89.56300000 89.23150367 0.43363904 5456 1517958000 2018.02.06 23:00 89.55000000 89.50500000 89.49000000 89.56000000 89.25755094 0.42432865 544 1517972400 2018.02.07 03:00 89.46000000 89.43300000 89.40800000 89.50800000 89.27426037 0.38594954 2688 1517986800 2018.02.07 07:00 89.42700000 89.46800000 89.30800000 89.56300000 89.29271177 0.34690524 4332 1518001200 2018.02.07 11:00 89.46300000 89.70300000 89.44800000 89.76300000 89.33178684 0.32586665 3846 1518015600 2018.02.07 15:00 89.70000000 90.06300000 89.67000000 90.08800000 89.40142619 0.33378500 5928 1518030000 2018.02.07 19:00 90.06500000 90.19500000 90.06300000 90.25300000 89.47700464 0.34518932 4878 1518044400 2018.02.07 23:00 90.19800000 90.14500000 90.11000000 90.20700000 89.54062325 0.37145691 570 1518058800 2018.02.08 03:00 90.12500000 90.22800000 90.04300000 90.25300000 89.60608770 0.38888487 3283 1518073200 2018.02.08 07:00 90.22500000 90.34800000 90.01800000 90.36800000 89.67674602 0.40607255 4733 1518087600 2018.02.08 11:00 90.35000000 90.25300000 90.18300000 90.43800000 89.73162735 0.40209119 5053 1518102000 2018.02.08 15:00 90.23500000 90.22800000 89.87800000 90.26300000 89.77890093 0.37910541 8049 1518116400 2018.02.08 19:00 90.22500000 90.20000000 90.02500000 90.28300000 89.81900561 0.36337255 7169 1518130800 2018.02.08 23:00 90.19800000 90.16500000 90.14500000 90.20700000 89.85195745 0.35517320 473 1518145200 2018.02.09 03:00 90.14300000 90.15300000 90.07800000 90.21800000 89.88062817 0.34905528 3972 1518159600 2018.02.09 07:00 90.15800000 90.09300000 89.98700000 90.18300000 89.90085406 0.34422881 4087 1518174000 2018.02.09 11:00 90.08800000 90.26300000 90.06800000 90.38000000 89.93534415 0.34479499 4652 1518188400 2018.02.09 15:00 90.26000000 90.32500000 90.07800000 90.34800000 89.97245423 0.32142227 7814 1518202800 2018.02.09 19:00 90.32800000 90.29300000 90.23300000 90.43300000 90.00298240 0.32470445 6901 1518217200 2018.02.09 23:00 90.29200000 90.29200000 90.29200000 90.29200000 90.03050789 0.30846235 1 1518404400 2018.02.12 03:00 90.12800000 89.98300000 89.93800000 90.14300000 90.02598332 0.28977588 2187 1518418800 2018.02.12 07:00 89.98700000 90.05200000 89.93800000 90.14300000 90.02846110 0.26476605 3182 1518433200 2018.02.12 11:00 90.04800000 90.12800000 90.00800000 90.17300000 90.03794100 0.22594984 3057 1518447600 2018.02.12 15:00 90.12500000 90.15300000 90.06800000 90.29300000 90.04889900 0.18124464 5360 1518462000 2018.02.12 19:00 90.15800000 90.01300000 89.98000000 90.18800000 90.04548005 0.16682525 2840 1518476400 2018.02.12 23:00 90.01000000 89.99300000 89.98500000 90.02800000 90.04048195 0.17109708 272 1518490800 2018.02.13 03:00 90.03800000 89.89800000 89.88800000 90.04800000 90.02691224 0.18036465 1754 1518505200 2018.02.13 07:00 89.89500000 89.72500000 89.62300000 89.92300000 89.99815869 0.20900139 3952 1518519600 2018.02.13 11:00 89.72000000 89.61000000 89.51800000 89.74300000 89.96119120 0.24102048 3633 1518534000 2018.02.13 15:00 89.60500000 89.51500000 89.47300000 89.72300000 89.91869680 0.26709781 5263 1518548400 2018.02.13 19:00 89.51300000 89.57000000 89.49300000 89.62800000 89.88548758 0.28372681 2682 1518562800 2018.02.13 23:00 89.56800000 89.58500000 89.55000000 89.60500000 89.85686971 0.29419168 273 1518577200 2018.02.14 03:00 89.59000000 89.36500000 89.24300000 89.59000000 89.81002498 0.32325450 3078 1518591600 2018.02.14 07:00 89.36200000 89.46300000 89.32300000 89.48700000 89.77697498 0.33587801 2927 1518606000 2018.02.14 11:00 89.46000000 89.57800000 89.45700000 89.61800000 89.75802498 0.33548534 2569 1518620400 2018.02.14 15:00 89.57300000 89.23500000 89.09800000 89.99800000 89.70821308 0.36394526 9201 1518634800 2018.02.14 19:00 89.23700000 88.81800000 88.81800000 89.29500000 89.62343088 0.41952395 4701 1518649200 2018.02.14 23:00 88.82000000 88.89300000 88.81500000 88.91300000 89.55386604 0.44123248 396 1518663600 2018.02.15 03:00 88.86500000 88.81300000 88.72500000 88.86800000 89.48330737 0.45947275 2913 1518678000 2018.02.15 07:00 88.81500000 88.59500000 88.47300000 88.82500000 89.39870666 0.48598908 4458 1518692400 2018.02.15 11:00 88.59300000 88.69500000 88.51800000 88.77800000 89.33168698 0.50981746 3674 1518706800 2018.02.15 15:00 88.69300000 88.64800000 88.50300000 88.75300000 89.26657394 0.52190646 6298 1518721200 2018.02.15 19:00 88.65000000 88.46000000 88.42700000 88.85000000 89.18975737 0.53258694 3866 1518735600 2018.02.15 23:00 88.46500000 88.45300000 88.43800000 88.51800000 89.11959000 0.52654434 410 1518750000 2018.02.16 03:00 88.48300000 88.18800000 88.14300000 88.49800000 89.03086714 0.54303588 3016 1518764400 2018.02.16 07:00 88.18300000 88.26300000 88.15300000 88.33800000 88.95773694 0.53752786 3776 1518778800 2018.02.16 11:00 88.26500000 88.68800000 88.21500000 88.74800000 88.93204771 0.50160916 4083 1518793200 2018.02.16 15:00 88.68500000 88.81500000 88.67300000 88.93300000 88.92090031 0.47080918 5904 1518807600 2018.02.16 19:00 88.81800000 89.04500000 88.79300000 89.13300000 88.93271933 0.44554745 3470 1518822000 2018.02.16 23:00 89.04400000 89.04400000 89.04400000 89.04400000 88.94331749 0.42750229 1 1519009200 2018.02.19 03:00 88.93800000 88.99500000 88.84800000 89.02300000 88.94823963 0.40482535 1358 1519023600 2018.02.19 07:00 88.99800000 89.13800000 88.97000000 89.17500000 88.96631205 0.38592914 3168 1519038000 2018.02.19 11:00 89.13300000 89.08800000 88.96800000 89.13800000 88.97790137 0.38034573 2476 1519052400 2018.02.19 15:00 89.08200000 89.09300000 89.07300000 89.33800000 88.98886315 0.37011106 3439 1519066800 2018.02.19 19:00 89.09500000 89.06100000 89.04500000 89.13000000 88.99573332 0.35001612 338 1519095600 2018.02.20 03:00 89.14300000 89.24000000 89.13500000 89.29800000 89.01899682 0.36359795 1760 1519110000 2018.02.20 07:00 89.24300000 89.46000000 89.19300000 89.52800000 89.06099712 0.39652559 3483 1519124400 2018.02.20 11:00 89.46300000 89.50500000 89.41800000 89.57300000 89.10328311 0.42906556 3715 1519138800 2018.02.20 15:00 89.50300000 89.51000000 89.42300000 89.70300000 89.14201805 0.45328321 5420 1519153200 2018.02.20 19:00 89.51300000 89.61500000 89.45700000 89.65500000 89.18706395 0.47010657 3016 1519167600 2018.02.20 23:00 89.61200000 89.61800000 89.60300000 89.62500000 89.22810548 0.48530190 155 1519182000 2018.02.21 03:00 89.65300000 89.76500000 89.60500000 89.79000000 89.27923829 0.50369460 1870 1519196400 2018.02.21 07:00 89.76300000 89.76300000 89.64300000 89.83200000 89.32531083 0.49889061 3196 1519210800 2018.02.21 11:00 89.76800000 89.85800000 89.66000000 89.88000000 89.37604314 0.49150784 3804 1519225200 2018.02.21 15:00 89.84800000 89.81000000 89.65300000 89.88800000 89.41737236 0.43704059 5323 1519239600 2018.02.21 19:00 89.80800000 89.95700000 89.46800000 90.03800000 89.46876547 0.38490561 5655 1519254000 2018.02.21 23:00 89.96300000 90.00800000 89.90000000 90.00800000 89.52012114 0.37405760 422 1519268400 2018.02.22 03:00 90.04300000 90.03500000 89.94300000 90.05800000 89.56915722 0.36689833 1787 1519282800 2018.02.22 07:00 90.03800000 89.99300000 89.95700000 90.15300000 89.60952320 0.36718897 2807 1519297200 2018.02.22 11:00 89.99000000 90.02500000 89.83200000 90.03800000 89.64909242 0.36279387 3982 1519311600 2018.02.22 15:00 90.02300000 89.72800000 89.54000000 90.05800000 89.65660743 0.33336212 6203 1519326000 2018.02.22 19:00 89.72500000 89.67500000 89.58000000 89.73300000 89.65835910 0.31266524 2861 1519340400 2018.02.22 23:00 89.67300000 89.64500000 89.64300000 89.69300000 89.65708681 0.28553400 328 1519354800 2018.02.23 03:00 89.69300000 89.83200000 89.66500000 89.86800000 89.67374520 0.25656556 1759 1519369200 2018.02.23 07:00 89.82800000 89.71800000 89.70300000 89.97300000 89.67795995 0.21593311 3009 1519383600 2018.02.23 11:00 89.71300000 89.78800000 89.70500000 89.92300000 89.68843995 0.18952358 3539 1519398000 2018.02.23 15:00 89.78300000 89.75800000 89.68300000 89.89300000 89.69506472 0.17994072 4614 1519412400 2018.02.23 19:00 89.76500000 89.81800000 89.69800000 89.82800000 89.70677284 0.17059547 2122 1519426800 2018.02.23 23:00 89.81700000 89.81700000 89.81700000 89.81700000 89.71727067 0.16028077 1 1519614000 2018.02.26 03:00 89.83800000 89.65500000 89.59300000 89.83800000 89.71134013 0.16289575 2149 1519628400 2018.02.26 07:00 89.65800000 89.59300000 89.48000000 89.67500000 89.70006964 0.17087056 3496 1519642800 2018.02.26 11:00 89.59500000 89.63300000 89.40500000 89.63500000 89.69368205 0.17492262 3074 1519657200 2018.02.26 15:00 89.63800000 89.86000000 89.60800000 89.97300000 89.70952186 0.16821785 4926 1519671600 2018.02.26 19:00 89.85800000 89.75800000 89.74300000 89.89300000 89.71413882 0.16263262 2143 1519686000 2018.02.26 23:00 89.76000000 89.74800000 89.71800000 89.76300000 89.71736370 0.15965481 191 1519700400 2018.02.27 03:00 89.65800000 89.72000000 89.62300000 89.74800000 89.71761477 0.15027355 1718 1519714800 2018.02.27 07:00 89.72300000 89.68800000 89.60300000 89.74000000 89.71479432 0.13688611 2858 1519729200 2018.02.27 11:00 89.68300000 89.80500000 89.65800000 89.80800000 89.72338534 0.11517894 3185 1519743600 2018.02.27 15:00 89.80200000 90.26500000 89.80200000 90.41800000 89.77496769 0.14657846 7758 1519758000 2018.02.27 19:00 90.26800000 90.31800000 90.13800000 90.35800000 89.82668505 0.18468808 3135 1519772400 2018.02.27 23:00 90.31500000 90.29000000 90.29000000 90.34000000 89.87081028 0.21671036 303 1519786800 2018.02.28 03:00 90.29300000 90.33000000 90.23700000 90.38800000 89.91454264 0.24321017 2006 1519801200 2018.02.28 07:00 90.32500000 90.39500000 90.22300000 90.47500000 89.96030048 0.26730252 2883 1519815600 2018.02.28 11:00 90.39800000 90.41300000 90.31300000 90.47300000 90.00341472 0.29383271 3870 1519830000 2018.02.28 15:00 90.40800000 90.45300000 90.35500000 90.62300000 90.04623237 0.31357436 5457 1519844400 2018.02.28 19:00 90.45500000 90.56300000 90.39300000 90.59300000 90.09544833 0.34045655 2566 1519858800 2018.02.28 23:00 90.56500000 90.59000000 90.54800000 90.59800000 90.14254849 0.36097413 374 1519873200 2018.03.01 03:00 90.64000000 90.64300000 90.59800000 90.67300000 90.19021054 0.38222067 1508 1519887600 2018.03.01 07:00 90.64000000 90.59300000 90.53000000 90.66800000 90.22857144 0.39297873 2960 1519902000 2018.03.01 11:00 90.59000000 90.77300000 90.59000000 90.79800000 90.28042178 0.40175218 3330 1519916400 2018.03.01 15:00 90.77000000 90.54800000 90.50800000 90.86800000 90.30590542 0.38094870 6733 1519930800 2018.03.01 19:00 90.55000000 90.21800000 90.14800000 90.73300000 90.29753347 0.34925339 6714 1519945200 2018.03.01 23:00 90.21500000 90.20500000 90.17000000 90.24000000 90.28872076 0.33519043 418 1519959600 2018.03.02 03:00 90.17000000 90.13300000 90.07000000 90.20500000 90.27389021 0.31555994 1953 1519974000 2018.03.02 07:00 90.13500000 90.10800000 90.06000000 90.23700000 90.25809115 0.29712159 3261 1519988400 2018.03.02 11:00 90.11000000 89.93000000 89.82300000 90.20000000 90.22684437 0.28913190 4472 1520002800 2018.03.02 15:00 89.93300000 89.97800000 89.82300000 90.02500000 90.20314491 0.27840757 6106 1520017200 2018.03.02 19:00 89.97300000 89.89300000 89.86000000 90.03500000 90.17360730 0.28788185 3223 1520031600 2018.03.02 23:00 89.89400000 89.89400000 89.89400000 89.89400000 90.14697803 0.30744367 1 1520218800 2018.03.05 03:00 89.84500000 89.91800000 89.81300000 89.94800000 90.12517060 0.32022253 1694 1520233200 2018.03.05 07:00 89.92000000 89.89300000 89.84300000 90.16800000 90.10305911 0.33306139 3992 1520247600 2018.03.05 11:00 89.89500000 90.04800000 89.84300000 90.11800000 90.09781539 0.33192468 3681 1520262000 2018.03.05 15:00 90.05200000 89.94500000 89.81500000 90.09000000 90.08326154 0.33344773 5299 1520276400 2018.03.05 19:00 89.94800000 89.93800000 89.88000000 90.03800000 90.06942711 0.33255481 3114 1520290800 2018.03.05 23:00 89.94300000 89.94000000 89.93000000 89.96800000 90.05710072 0.32731921 219 1520305200 2018.03.06 03:00 89.89300000 89.91000000 89.82300000 89.92500000 90.04309113 0.31362336 1861 1520319600 2018.03.06 07:00 89.90800000 89.95300000 89.84800000 90.01300000 90.03451102 0.29198579 2918 1520334000 2018.03.06 11:00 89.95500000 89.52000000 89.50800000 89.95700000 89.98550997 0.29249637 4080 1520348400 2018.03.06 15:00 89.51800000 89.49300000 89.44800000 89.62500000 89.93860426 0.28966542 5409 1520362800 2018.03.06 19:00 89.49800000 89.56800000 89.48000000 89.65300000 89.90330861 0.24110022 3145 1520377200 2018.03.06 23:00 89.57000000 89.53800000 89.52800000 89.57000000 89.86851732 0.21232221 226 1520391600 2018.03.07 03:00 89.46800000 89.47000000 89.42300000 89.50800000 89.83056329 0.21907361 2031 1520406000 2018.03.07 07:00 89.47300000 89.52800000 89.35500000 89.55200000 89.80174774 0.21529617 3163 1520420400 2018.03.07 11:00 89.53000000 89.49300000 89.32100000 89.60300000 89.77234319 0.21510611 3216 1520434800 2018.03.07 15:00 89.48700000 89.66300000 89.46300000 89.72800000 89.76192955 0.20350056 5646 1520449200 2018.03.07 19:00 89.66000000 89.52800000 89.51800000 89.67700000 89.73965055 0.20723981 3130 1520463600 2018.03.07 23:00 89.52500000 89.54300000 89.51300000 89.54500000 89.72092192 0.20536067 279 1520478000 2018.03.08 03:00 89.57000000 89.54500000 89.52300000 89.63000000 89.70416746 0.20583750 1551 1520492400 2018.03.08 07:00 89.54300000 89.65800000 89.50300000 89.66800000 89.69977055 0.20173488 2532 1520506800 2018.03.08 11:00 89.66300000 89.60500000 89.48500000 89.82300000 89.69074479 0.19659850 3217 1520521200 2018.03.08 15:00 89.60800000 90.07800000 89.39800000 90.12800000 89.72762624 0.21192985 7414 1520535600 2018.03.08 19:00 90.08200000 90.08000000 90.04300000 90.19300000 89.76118564 0.22132455 3542 1520550000 2018.03.08 23:00 90.07800000 90.08800000 90.07300000 90.10300000 89.79231082 0.23870592 366 1520564400 2018.03.09 03:00 90.15800000 90.14500000 90.13300000 90.27300000 89.82590027 0.26135441 1911 1520578800 2018.03.09 07:00 90.14800000 90.14800000 90.08500000 90.22000000 89.85657643 0.28250388 2433 1520593200 2018.03.09 11:00 90.15000000 90.20700000 90.08800000 90.23700000 89.88995010 0.30745786 3208 1520607600 2018.03.09 15:00 90.21000000 89.97500000 89.94800000 90.33700000 89.89805009 0.31165512 6619 1520622000 2018.03.09 19:00 89.97800000 90.08500000 89.95000000 90.11800000 89.91585485 0.31070804 2809 1520636400 2018.03.09 23:00 90.08400000 90.08400000 90.08400000 90.08400000 89.93186867 0.30484976 35 1520852400 2018.03.12 11:00 89.91500000 89.94300000 89.90300000 89.95300000 89.93292880 0.29420646 359