Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94300000 89.97400000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1508515200 2017.10.20 16:00 93.38500000 93.51000000 93.36500000 93.51300000 93.51000000 0.00000000 978 1508518800 2017.10.20 17:00 93.50300000 93.47500000 93.39300000 93.54800000 93.50666667 0.00000000 1094 1508522400 2017.10.20 18:00 93.47800000 93.61500000 93.45700000 93.65300000 93.51698413 0.00000000 1002 1508526000 2017.10.20 19:00 93.61200000 93.51300000 93.47000000 93.62000000 93.51660469 0.00000000 1145 1508529600 2017.10.20 20:00 93.50800000 93.50800000 93.49800000 93.54800000 93.51578519 0.00000000 487 1508533200 2017.10.20 21:00 93.50500000 93.56800000 93.48700000 93.60300000 93.52075803 0.00000000 1019 1508536800 2017.10.20 22:00 93.57300000 93.58500000 93.54800000 93.58800000 93.52687631 0.00000000 477 1508540400 2017.10.20 23:00 93.58200000 93.52000000 93.52000000 93.58200000 93.52622143 0.00000000 83 1508727600 2017.10.23 03:00 93.74000000 93.69500000 93.68300000 93.75500000 93.54229558 0.00000000 638 1508731200 2017.10.23 04:00 93.69800000 93.65500000 93.65500000 93.72800000 93.55302933 0.00000000 543 1508734800 2017.10.23 05:00 93.65800000 93.62300000 93.60800000 93.66000000 93.55969320 0.00000000 292 1508738400 2017.10.23 06:00 93.62500000 93.61200000 93.60800000 93.64300000 93.56467480 0.00000000 128 1508742000 2017.10.23 07:00 93.61800000 93.60800000 93.59300000 93.62800000 93.56880101 0.00000000 195 1508745600 2017.10.23 08:00 93.60500000 93.57800000 93.57800000 93.62800000 93.56967711 0.00000000 295 1508749200 2017.10.23 09:00 93.57300000 93.66500000 93.54000000 93.66800000 93.57875548 0.00000000 805 1508752800 2017.10.23 10:00 93.66300000 93.70300000 93.65300000 93.73300000 93.59058829 0.00000000 839 1508756400 2017.10.23 11:00 93.70000000 93.78300000 93.69300000 93.81300000 93.60891321 0.00000000 715 1508760000 2017.10.23 12:00 93.78500000 93.86200000 93.74000000 93.86800000 93.63301672 0.00000000 792 1508763600 2017.10.23 13:00 93.86500000 93.81500000 93.79300000 93.86800000 93.65034846 0.00000000 728 1508767200 2017.10.23 14:00 93.81300000 93.82800000 93.80200000 93.85800000 93.66726765 0.11609862 816 1508770800 2017.10.23 15:00 93.83200000 93.85300000 93.79800000 93.86800000 93.68495645 0.12156328 776 1508774400 2017.10.23 16:00 93.85500000 93.76000000 93.74300000 93.86500000 93.69210345 0.11470153 895 1508778000 2017.10.23 17:00 93.75800000 93.76300000 93.68800000 93.77800000 93.69885551 0.11571124 1064 1508781600 2017.10.23 18:00 93.75800000 93.67700000 93.66300000 93.81500000 93.69677403 0.10781649 1005 1508785200 2017.10.23 19:00 93.67500000 93.74800000 93.65500000 93.75800000 93.70165269 0.10007219 756 1508788800 2017.10.23 20:00 93.75000000 93.80000000 93.72500000 93.80200000 93.71101910 0.09797457 553 1508792400 2017.10.23 21:00 93.79800000 93.79500000 93.77000000 93.87000000 93.71901728 0.09551709 710 1508796000 2017.10.23 22:00 93.79800000 93.69300000 93.65500000 93.81000000 93.71653945 0.08495127 670 1508799600 2017.10.23 23:00 93.69500000 93.70000000 93.68300000 93.73000000 93.71496426 0.08508608 198 1508814000 2017.10.24 03:00 93.66500000 93.61800000 93.60800000 93.67000000 93.70572957 0.08823728 336 1508817600 2017.10.24 04:00 93.62000000 93.60000000 93.59500000 93.63300000 93.69566009 0.09193886 283 1508821200 2017.10.24 05:00 93.59800000 93.60500000 93.57000000 93.62000000 93.68702579 0.09515912 280 1508824800 2017.10.24 06:00 93.60000000 93.56800000 93.53800000 93.60300000 93.67569000 0.10170206 302 1508828400 2017.10.24 07:00 93.56500000 93.59800000 93.56300000 93.60000000 93.66829096 0.10442000 182 1508832000 2017.10.24 08:00 93.59300000 93.66000000 93.59300000 93.66500000 93.66750134 0.10483800 276 1508835600 2017.10.24 09:00 93.66300000 93.67300000 93.62800000 93.69800000 93.66802502 0.10428255 788 1508839200 2017.10.24 10:00 93.67700000 93.72500000 93.66300000 93.78300000 93.67345121 0.09936600 1000 1508842800 2017.10.24 11:00 93.72300000 93.67300000 93.65300000 93.72500000 93.67340824 0.08999454 705 1508846400 2017.10.24 12:00 93.67000000 93.69300000 93.66500000 93.77800000 93.67527412 0.08375229 589 1508850000 2017.10.24 13:00 93.69800000 93.72800000 93.69500000 93.75800000 93.68029563 0.07615269 512 1508853600 2017.10.24 14:00 93.72300000 93.76300000 93.64800000 93.79300000 93.68817224 0.06728708 844 1508857200 2017.10.24 15:00 93.76500000 93.73300000 93.68300000 93.78500000 93.69244155 0.06608432 925 1508860800 2017.10.24 16:00 93.73500000 93.74500000 93.71300000 93.80200000 93.69744712 0.06563789 1099 1508864400 2017.10.24 17:00 93.74800000 93.80200000 93.66300000 93.80800000 93.70740453 0.07044121 1301 1508868000 2017.10.24 18:00 93.79800000 93.76800000 93.74300000 93.82800000 93.71317553 0.07222567 972 1508871600 2017.10.24 19:00 93.77000000 93.78000000 93.75300000 93.80800000 93.71953977 0.07295218 608 1508875200 2017.10.24 20:00 93.77800000 93.83500000 93.76800000 93.83800000 93.73053598 0.07936303 588 1508878800 2017.10.24 21:00 93.83800000 93.64300000 93.63300000 93.84800000 93.72219922 0.07808008 691 1508882400 2017.10.24 22:00 93.64800000 93.81300000 93.59800000 93.82300000 93.73084691 0.08320417 1773 1508886000 2017.10.24 23:00 93.81000000 93.80500000 93.77500000 93.81800000 93.73790911 0.08305666 325 1508900400 2017.10.25 03:00 93.82300000 93.82000000 93.78800000 93.86800000 93.74572729 0.08125338 622 1508904000 2017.10.25 04:00 93.82300000 93.81500000 93.78300000 93.84300000 93.75232469 0.07795186 452 1508907600 2017.10.25 05:00 93.81300000 93.82000000 93.79800000 93.85300000 93.75876996 0.06890448 249 1508911200 2017.10.25 06:00 93.82300000 93.84500000 93.81800000 93.86500000 93.76698234 0.06264659 196 1508914800 2017.10.25 07:00 93.84800000 93.83500000 93.83200000 93.86000000 93.77346022 0.06035090 145 1508918400 2017.10.25 08:00 93.83800000 93.76300000 93.75800000 93.83800000 93.77246401 0.05601416 481 1508922000 2017.10.25 09:00 93.76000000 93.82500000 93.76000000 93.85300000 93.77746743 0.05621922 940 1508925600 2017.10.25 10:00 93.82300000 93.83500000 93.78500000 93.86500000 93.78294673 0.05240739 1043 1508929200 2017.10.25 11:00 93.83200000 93.78300000 93.72800000 93.83800000 93.78295180 0.04839385 1413 1508932800 2017.10.25 12:00 93.78800000 93.77500000 93.74300000 93.82800000 93.78219448 0.04696400 1080 1508936400 2017.10.25 13:00 93.77300000 93.70300000 93.65000000 93.77800000 93.77465215 0.05130715 925 1508940000 2017.10.25 14:00 93.70500000 93.64800000 93.64300000 93.71800000 93.76259004 0.06076335 794 1508943600 2017.10.25 15:00 93.64300000 93.67700000 93.61200000 93.74300000 93.75443861 0.06622026 1394 1508947200 2017.10.25 16:00 93.67500000 93.50800000 93.50800000 93.67500000 93.73096827 0.09135560 1571 1508950800 2017.10.25 17:00 93.51300000 93.51300000 93.46800000 93.68800000 93.71020938 0.10935714 2055 1508954400 2017.10.25 18:00 93.51800000 93.56800000 93.47500000 93.57500000 93.69666563 0.11728720 1520 1508958000 2017.10.25 19:00 93.57300000 93.50800000 93.50000000 93.57300000 93.67869748 0.12618987 1366 1508961600 2017.10.25 20:00 93.50500000 93.56300000 93.45700000 93.58200000 93.66767867 0.13260968 1021 1508965200 2017.10.25 21:00 93.56500000 93.56300000 93.51800000 93.61200000 93.65770927 0.13413652 843 1508968800 2017.10.25 22:00 93.56000000 93.57000000 93.53800000 93.57300000 93.64935601 0.13422446 551 1508972400 2017.10.25 23:00 93.57300000 93.50800000 93.50500000 93.60000000 93.63589353 0.13637924 386 1508986800 2017.10.26 03:00 93.47000000 93.48300000 93.44300000 93.50800000 93.62133224 0.13861333 407 1508990400 2017.10.26 04:00 93.48500000 93.40000000 93.37800000 93.48500000 93.60025298 0.14517172 537 1508994000 2017.10.26 05:00 93.39800000 93.44000000 93.37500000 93.45300000 93.58499079 0.14248967 319 1508997600 2017.10.26 06:00 93.44300000 93.43300000 93.40000000 93.44500000 93.57051548 0.13810407 230 1509001200 2017.10.26 07:00 93.43500000 93.43500000 93.42700000 93.44500000 93.55760924 0.13685006 143 1509004800 2017.10.26 08:00 93.43300000 93.40000000 93.34800000 93.45500000 93.54259884 0.12985293 489 1509008400 2017.10.26 09:00 93.40300000 93.47000000 93.38800000 93.48300000 93.53568466 0.11386215 779 1509012000 2017.10.26 10:00 93.47300000 93.54300000 93.45300000 93.54800000 93.53638136 0.09954850 1148 1509015600 2017.10.26 11:00 93.54000000 93.56500000 93.52800000 93.57300000 93.53910695 0.08469904 765 1509019200 2017.10.26 12:00 93.56800000 93.58800000 93.56800000 93.64300000 93.54376343 0.07847260 585 1509022800 2017.10.26 13:00 93.59000000 93.55800000 93.52300000 93.60300000 93.54511929 0.07553546 456 1509026400 2017.10.26 14:00 93.55500000 93.80000000 93.54800000 93.84800000 93.56939365 0.09926783 1442 1509030000 2017.10.26 15:00 93.80800000 93.80500000 93.80500000 93.99300000 93.59183235 0.12024551 2470 1509033600 2017.10.26 16:00 93.80800000 94.12500000 93.70700000 94.18500000 93.64261022 0.18313402 2212 1509037200 2017.10.26 17:00 94.12300000 94.23700000 94.07300000 94.26300000 93.69921877 0.24287321 1454 1509040800 2017.10.26 18:00 94.23300000 94.22300000 94.20000000 94.33500000 93.74910270 0.28235967 1504 1509044400 2017.10.26 19:00 94.22000000 94.32800000 94.20700000 94.34300000 93.80423577 0.32573824 883 1509048000 2017.10.26 20:00 94.32500000 94.46300000 94.32300000 94.49300000 93.86697522 0.37358179 1355 1509051600 2017.10.26 21:00 94.46500000 94.50000000 94.44000000 94.52300000 93.92726330 0.41363749 773 1509055200 2017.10.26 22:00 94.50300000 94.56800000 94.49300000 94.59300000 93.98828584 0.44706650 722 1509058800 2017.10.26 23:00 94.56500000 94.52300000 94.50500000 94.58200000 94.03921100 0.46477863 474 1509073200 2017.10.27 03:00 94.65300000 94.69500000 94.61200000 94.70700000 94.10166709 0.48375287 520 1509076800 2017.10.27 04:00 94.69300000 94.70300000 94.68000000 94.76000000 94.15893689 0.49532726 588 1509080400 2017.10.27 05:00 94.70000000 94.67500000 94.64800000 94.74300000 94.20808576 0.49440586 435 1509084000 2017.10.27 06:00 94.67700000 94.65300000 94.64500000 94.71000000 94.25045855 0.48334110 495 1509087600 2017.10.27 07:00 94.65800000 94.68500000 94.64800000 94.68800000 94.29184345 0.46259883 203 1509091200 2017.10.27 08:00 94.68300000 94.64000000 94.63800000 94.71300000 94.32500121 0.43654226 396 1509094800 2017.10.27 09:00 94.64300000 94.77500000 94.64300000 94.79800000 94.36785824 0.41668974 991 1509098400 2017.10.27 10:00 94.77300000 94.72000000 94.71300000 94.81800000 94.40139555 0.38605526 1270 1509102000 2017.10.27 11:00 94.71800000 94.75000000 94.68800000 94.78300000 94.43459597 0.34901990 1171 1509105600 2017.10.27 12:00 94.75300000 94.70700000 94.69300000 94.77500000 94.46053922 0.29238010 835 1509109200 2017.10.27 13:00 94.71300000 94.75800000 94.69300000 94.80800000 94.48886881 0.25524781 779 1509112800 2017.10.27 14:00 94.76300000 94.87300000 94.75300000 94.89300000 94.52545274 0.20931390 791 1509116400 2017.10.27 15:00 94.87000000 94.94500000 94.85800000 95.02300000 94.56540962 0.19634714 1722 1509120000 2017.10.27 16:00 94.94800000 95.02300000 94.87000000 95.02500000 94.60898965 0.19301091 1803 1509123600 2017.10.27 17:00 95.01800000 94.93500000 94.68800000 95.04300000 94.64003826 0.17516270 2561 1509127200 2017.10.27 18:00 94.93300000 94.92500000 94.89300000 94.96300000 94.66717747 0.16110636 1621 1509130800 2017.10.27 19:00 94.92700000 94.89300000 94.85800000 94.94800000 94.68868438 0.15309083 820 1509134400 2017.10.27 20:00 94.89800000 94.88300000 94.85300000 94.92300000 94.70719063 0.14494420 435 1509138000 2017.10.27 21:00 94.88000000 94.80800000 94.79000000 94.89300000 94.71679152 0.13882404 509 1509141600 2017.10.27 22:00 94.81300000 94.76800000 94.73700000 94.81800000 94.72166852 0.12972415 554 1509145200 2017.10.27 23:00 94.73000000 94.70000000 94.70000000 94.75000000 94.71960485 0.13079173 60 1509332400 2017.10.30 03:00 94.73500000 94.71500000 94.71300000 94.79300000 94.71916629 0.13098492 588 1509336000 2017.10.30 04:00 94.71000000 94.69300000 94.67300000 94.75300000 94.71667427 0.13215600 615 1509339600 2017.10.30 05:00 94.69500000 94.70000000 94.65300000 94.71800000 94.71508624 0.13238974 477 1509343200 2017.10.30 06:00 94.70300000 94.66500000 94.64800000 94.71000000 94.71031612 0.13557624 353 1509346800 2017.10.30 07:00 94.66300000 94.64300000 94.64300000 94.67300000 94.70390506 0.13954834 221 1509350400 2017.10.30 08:00 94.64500000 94.64000000 94.63300000 94.67500000 94.69781887 0.14309489 235 1509354000 2017.10.30 09:00 94.64300000 94.66000000 94.64300000 94.67300000 94.69421707 0.14545889 261 1509357600 2017.10.30 10:00 94.66500000 94.64800000 94.63800000 94.75300000 94.68981544 0.14790579 902 1509361200 2017.10.30 11:00 94.63800000 94.54500000 94.53300000 94.66800000 94.67602350 0.15918397 1071 1509364800 2017.10.30 12:00 94.56300000 94.51500000 94.48000000 94.56300000 94.66068793 0.17051545 654 1509368400 2017.10.30 13:00 94.51300000 94.51800000 94.49800000 94.56300000 94.64709860 0.17380982 555 1509372000 2017.10.30 14:00 94.51500000 94.54500000 94.48300000 94.55800000 94.63737492 0.16681570 666 1509375600 2017.10.30 15:00 94.54800000 94.62800000 94.52800000 94.65800000 94.63648207 0.14321863 1106 1509379200 2017.10.30 16:00 94.63000000 94.57800000 94.57300000 94.68000000 94.63091235 0.12954424 1165 1509382800 2017.10.30 17:00 94.58200000 94.62000000 94.56300000 94.70700000 94.62987308 0.11199096 1048 1509386400 2017.10.30 18:00 94.62300000 94.50300000 94.47000000 94.65300000 94.61778993 0.10240710 1349 1509390000 2017.10.30 19:00 94.50800000 94.40300000 94.35800000 94.53800000 94.59733375 0.09990164 1222 1509393600 2017.10.30 20:00 94.41300000 94.47800000 94.39000000 94.48000000 94.58596863 0.09407788 586 1509397200 2017.10.30 21:00 94.48000000 94.43300000 94.43300000 94.48700000 94.57140019 0.09347327 585 1509400800 2017.10.30 22:00 94.43500000 94.31000000 94.30800000 94.44800000 94.54650493 0.10943719 494 1509404400 2017.10.30 23:00 94.31300000 94.35300000 94.30200000 94.36200000 94.52807589 0.11419884 329 1509418800 2017.10.31 03:00 94.34000000 94.40300000 94.33800000 94.43800000 94.51616390 0.11346919 536 1509422400 2017.10.31 04:00 94.40800000 94.48300000 94.40300000 94.49300000 94.51300543 0.10643628 436 1509426000 2017.10.31 05:00 94.48500000 94.44500000 94.42000000 94.48700000 94.50652873 0.10249691 219 1509429600 2017.10.31 06:00 94.44800000 94.44000000 94.42700000 94.46300000 94.50019266 0.09923148 301 1509433200 2017.10.31 07:00 94.44300000 94.50800000 94.43800000 94.50800000 94.50093621 0.09419277 223 1509436800 2017.10.31 08:00 94.51000000 94.43500000 94.42500000 94.51300000 94.49465657 0.08786936 328 1509440400 2017.10.31 09:00 94.43800000 94.36200000 94.33200000 94.43800000 94.48202261 0.08422859 593 1509444000 2017.10.31 10:00 94.37000000 94.38000000 94.35800000 94.45000000 94.47230617 0.08496503 861 1509447600 2017.10.31 11:00 94.38300000 94.43300000 94.35800000 94.46800000 94.46856273 0.08455032 951 1509451200 2017.10.31 12:00 94.42700000 94.49300000 94.42300000 94.50500000 94.47089009 0.08422593 593 1509454800 2017.10.31 13:00 94.50500000 94.51500000 94.46300000 94.53000000 94.47509103 0.08381266 767 1509458400 2017.10.31 14:00 94.51800000 94.45700000 94.45700000 94.54500000 94.47336808 0.07611760 652 1509462000 2017.10.31 15:00 94.46300000 94.51000000 94.38000000 94.57800000 94.47685683 0.07417125 1026 1509465600 2017.10.31 16:00 94.50800000 94.46000000 94.44800000 94.51800000 94.47525142 0.06615105 1168 1509469200 2017.10.31 17:00 94.46500000 94.47800000 94.44000000 94.56300000 94.47551319 0.06600693 970 1509472800 2017.10.31 18:00 94.47300000 94.42000000 94.34000000 94.53000000 94.47022622 0.06243729 1341 1509476400 2017.10.31 19:00 94.42300000 94.39300000 94.39300000 94.48700000 94.46287134 0.06113594 1118 1509480000 2017.10.31 20:00 94.39500000 94.43800000 94.39300000 94.46300000 94.46050264 0.06001067 496 1509483600 2017.10.31 21:00 94.43500000 94.41800000 94.37500000 94.44800000 94.45645477 0.04918504 612 1509487200 2017.10.31 22:00 94.42300000 94.42300000 94.36500000 94.43800000 94.45326860 0.04330394 481 1509490800 2017.10.31 23:00 94.42500000 94.43000000 94.41300000 94.44000000 94.45105254 0.04181953 303 1509505200 2017.11.01 03:00 94.40300000 94.51300000 94.38300000 94.51800000 94.45695230 0.04433792 574 1509508800 2017.11.01 04:00 94.51000000 94.52300000 94.49500000 94.56000000 94.46324256 0.04780807 650 1509512400 2017.11.01 05:00 94.52000000 94.55000000 94.51500000 94.55800000 94.47150517 0.05298302 357 1509516000 2017.11.01 06:00 94.54800000 94.54500000 94.53300000 94.57000000 94.47850468 0.05689934 255 1509519600 2017.11.01 07:00 94.54800000 94.55800000 94.53800000 94.56800000 94.48607566 0.06100362 211 1509523200 2017.11.01 08:00 94.56300000 94.56500000 94.55500000 94.59500000 94.49359227 0.05903096 343 1509526800 2017.11.01 09:00 94.56800000 94.49500000 94.44300000 94.57300000 94.49372634 0.05332005 559 1509530400 2017.11.01 10:00 94.49800000 94.42300000 94.41800000 94.54800000 94.48699049 0.05266805 802 1509534000 2017.11.01 11:00 94.42500000 94.48500000 94.38800000 94.49800000 94.48680092 0.05262777 806 1509537600 2017.11.01 12:00 94.48700000 94.53800000 94.45700000 94.53800000 94.49167703 0.05422512 808 1509541200 2017.11.01 13:00 94.53500000 94.47000000 94.47000000 94.53800000 94.48961255 0.05354444 475 1509544800 2017.11.01 14:00 94.47300000 94.51800000 94.46000000 94.53800000 94.49231611 0.05416805 412 1509548400 2017.11.01 15:00 94.51300000 94.65800000 94.48700000 94.68800000 94.50809553 0.06717073 1381 1509552000 2017.11.01 16:00 94.66300000 94.68500000 94.64800000 94.73500000 94.52494358 0.08066693 1151 1509555600 2017.11.01 17:00 94.62500000 94.56300000 94.48300000 94.69500000 94.52856800 0.07844509 1852 1509559200 2017.11.01 18:00 94.56500000 94.66300000 94.52800000 94.69300000 94.54137105 0.08027147 1245 1509562800 2017.11.01 19:00 94.66000000 94.61200000 94.60300000 94.69300000 94.54809761 0.07958223 987 1509566400 2017.11.01 20:00 94.61000000 94.61000000 94.54300000 94.63300000 94.55399308 0.07611160 744 1509570000 2017.11.01 21:00 94.57500000 94.68500000 94.47000000 94.72800000 94.56646993 0.07705470 1960 1509573600 2017.11.01 22:00 94.68800000 94.66800000 94.58200000 94.70000000 94.57613946 0.07494972 928 1509577200 2017.11.01 23:00 94.66300000 94.68500000 94.56800000 94.70300000 94.58650713 0.07837611 593 1509591600 2017.11.02 03:00 94.63300000 94.55200000 94.52000000 94.63500000 94.58322074 0.07710423 792 1509595200 2017.11.02 04:00 94.55500000 94.35800000 94.28800000 94.56500000 94.56177114 0.09045302 1122 1509598800 2017.11.02 05:00 94.35500000 94.41300000 94.33000000 94.41500000 94.54760246 0.09711106 478 1509602400 2017.11.02 06:00 94.41000000 94.40300000 94.38500000 94.44000000 94.53383080 0.10389332 302 1509606000 2017.11.02 07:00 94.39800000 94.39000000 94.36800000 94.43300000 94.52013263 0.11062383 312 1509609600 2017.11.02 08:00 94.39500000 94.40300000 94.38300000 94.44300000 94.50897714 0.11592962 322 1509613200 2017.11.02 09:00 94.40500000 94.38800000 94.37800000 94.44800000 94.49745551 0.12078244 490 1509616800 2017.11.02 10:00 94.38500000 94.50000000 94.35300000 94.52300000 94.49769784 0.12067031 855 1509620400 2017.11.02 11:00 94.49800000 94.57300000 94.48700000 94.61500000 94.50486947 0.11920765 883 1509624000 2017.11.02 12:00 94.56800000 94.52800000 94.51000000 94.57800000 94.50707238 0.11838235 664 1509627600 2017.11.02 13:00 94.53300000 94.52300000 94.50000000 94.54300000 94.50858930 0.11795930 562 1509631200 2017.11.02 14:00 94.52000000 94.51500000 94.47500000 94.53500000 94.50919984 0.11299274 738 1509634800 2017.11.02 15:00 94.50800000 94.58800000 94.47000000 94.64800000 94.51670462 0.10612096 2295 1509638400 2017.11.02 16:00 94.59000000 94.61200000 94.57800000 94.67700000 94.52578037 0.10670975 1512 1509642000 2017.11.02 17:00 94.61500000 94.50800000 94.31500000 94.61500000 94.52408700 0.10229326 2226 1509645600 2017.11.02 18:00 94.51000000 94.49300000 94.45000000 94.56800000 94.52112633 0.10054294 1864 1509649200 2017.11.02 19:00 94.49500000 94.58800000 94.47800000 94.62500000 94.52749525 0.10004832 1142 1509652800 2017.11.02 20:00 94.59000000 94.61500000 94.57300000 94.62800000 94.53582904 0.09709454 704 1509656400 2017.11.02 21:00 94.61200000 94.57800000 94.54800000 94.63800000 94.53984532 0.09413392 679 1509660000 2017.11.02 22:00 94.58200000 94.57300000 94.55200000 94.66300000 94.54300291 0.08995761 993 1509663600 2017.11.02 23:00 94.57800000 94.60000000 94.57300000 94.60500000 94.54843120 0.09309246 433 1509678000 2017.11.03 03:00 94.58800000 94.59300000 94.54800000 94.60800000 94.55267585 0.08496171 391 1509681600 2017.11.03 04:00 94.58800000 94.56500000 94.53500000 94.59500000 94.55384958 0.07945275 336 1509685200 2017.11.03 05:00 94.56300000 94.58000000 94.55000000 94.59800000 94.55634010 0.07284235 286 1509688800 2017.11.03 06:00 94.57800000 94.59000000 94.56500000 94.59800000 94.55954580 0.06370260 163 1509692400 2017.11.03 07:00 94.58800000 94.55800000 94.55500000 94.59300000 94.55939858 0.05320736 172 1509696000 2017.11.03 08:00 94.55500000 94.54300000 94.54300000 94.57800000 94.55783681 0.03719549 184 1509699600 2017.11.03 09:00 94.54500000 94.57800000 94.52300000 94.57800000 94.55975712 0.03482186 371 1509703200 2017.11.03 10:00 94.57300000 94.68800000 94.57300000 94.69300000 94.57197072 0.04365238 807 1509706800 2017.11.03 11:00 94.69000000 94.66800000 94.66300000 94.71300000 94.58111637 0.04740209 572 1509710400 2017.11.03 12:00 94.67000000 94.67500000 94.66300000 94.72500000 94.59005767 0.05022085 469 1509714000 2017.11.03 13:00 94.67700000 94.68300000 94.62300000 94.69300000 94.59890932 0.05181182 481 1509717600 2017.11.03 14:00 94.68000000 94.64800000 94.64800000 94.71000000 94.60358462 0.05329720 566 1509721200 2017.11.03 15:00 94.64500000 94.53300000 94.10000000 94.65800000 94.59686228 0.05465369 1995 1509724800 2017.11.03 16:00 94.53800000 94.56500000 94.47300000 94.60300000 94.59382777 0.05143068 1599 1509728400 2017.11.03 17:00 94.58800000 94.85800000 94.58800000 94.87500000 94.61898703 0.07243355 1890 1509732000 2017.11.03 18:00 94.85500000 94.80500000 94.78300000 94.90300000 94.63670255 0.08388403 1438 1509735600 2017.11.03 19:00 94.80800000 94.86800000 94.79000000 94.89300000 94.65873088 0.10069868 761 1509739200 2017.11.03 20:00 94.87300000 94.88300000 94.82300000 94.90000000 94.68008985 0.11420601 503 1509742800 2017.11.03 21:00 94.88500000 94.83800000 94.83200000 94.90300000 94.69512891 0.11986599 461 1509746400 2017.11.03 22:00 94.84000000 94.82800000 94.79300000 94.84000000 94.70778330 0.12412982 338 1509750000 2017.11.03 23:00 94.80000000 94.77000000 94.77000000 94.81000000 94.71370870 0.12342564 26 1509937200 2017.11.06 03:00 94.88000000 94.87500000 94.85800000 94.97800000 94.72906977 0.12662470 951 1509940800 2017.11.06 04:00 94.87300000 94.79800000 94.75800000 94.89800000 94.73563456 0.12417581 759 1509944400 2017.11.06 05:00 94.80200000 94.82000000 94.79300000 94.84300000 94.74366936 0.12233131 416 1509948000 2017.11.06 06:00 94.82300000 94.84000000 94.79300000 94.84500000 94.75284371 0.11785499 482 1509951600 2017.11.06 07:00 94.83800000 94.82500000 94.82000000 94.87000000 94.75971574 0.10955867 351 1509955200 2017.11.06 08:00 94.82800000 94.86800000 94.80200000 94.88800000 94.77002852 0.10439628 480 1509958800 2017.11.06 09:00 94.87000000 94.83800000 94.79300000 94.92700000 94.77650200 0.10382562 818 1509962400 2017.11.06 10:00 94.83500000 94.79500000 94.78800000 94.86800000 94.77826371 0.10097882 866 1509966000 2017.11.06 11:00 94.79300000 94.83500000 94.75500000 94.91300000 94.78366717 0.09869882 1046 1509969600 2017.11.06 12:00 94.83200000 94.76000000 94.73500000 94.84000000 94.78141315 0.09647626 515 1509973200 2017.11.06 13:00 94.75800000 94.85300000 94.75500000 94.87800000 94.78823095 0.09181226 663 1509976800 2017.11.06 14:00 94.85800000 94.87800000 94.82300000 94.92700000 94.79678038 0.07145034 575 1509980400 2017.11.06 15:00 94.87500000 94.90800000 94.82300000 94.90800000 94.80737273 0.04790108 651 1509984000 2017.11.06 16:00 94.91300000 94.90800000 94.86800000 94.93300000 94.81695628 0.04632313 691 1509987600 2017.11.06 17:00 94.90500000 94.88800000 94.85300000 94.93800000 94.82372234 0.04553649 762 1509991200 2017.11.06 18:00 94.88500000 94.74300000 94.72300000 94.89000000 94.81603450 0.05072538 897 1509994800 2017.11.06 19:00 94.74500000 94.64300000 94.62800000 94.74800000 94.79955503 0.06656640 666 1509998400 2017.11.06 20:00 94.64000000 94.62800000 94.60800000 94.66300000 94.78321645 0.08125283 401 1510002000 2017.11.06 21:00 94.62300000 94.64300000 94.59800000 94.64500000 94.76986250 0.09091899 341 1510005600 2017.11.06 22:00 94.64500000 94.61800000 94.61200000 94.65300000 94.75539941 0.10221668 287 1510009200 2017.11.06 23:00 94.61500000 94.60000000 94.58800000 94.61800000 94.74059946 0.10963310 233 1510023600 2017.11.07 03:00 94.59800000 94.67000000 94.57500000 94.67700000 94.73387571 0.11248429 550 1510027200 2017.11.07 04:00 94.66800000 94.61200000 94.61000000 94.68800000 94.72226850 0.11808179 432 1510030800 2017.11.07 05:00 94.61000000 94.62300000 94.60300000 94.64800000 94.71281435 0.12035488 454 1510034400 2017.11.07 06:00 94.62500000 94.66500000 94.62500000 94.68500000 94.70826061 0.11966120 290 1510038000 2017.11.07 07:00 94.66300000 94.68000000 94.64000000 94.68500000 94.70556912 0.11514238 247 1510041600 2017.11.07 08:00 94.67700000 94.72300000 94.65500000 94.75800000 94.70722920 0.11093055 403 1510045200 2017.11.07 09:00 94.72500000 94.82300000 94.72500000 94.85000000 94.71825499 0.10999373 850 1510048800 2017.11.07 10:00 94.82000000 94.96000000 94.79000000 94.97000000 94.74127833 0.11750792 1260 1510052400 2017.11.07 11:00 94.96300000 94.96800000 94.91800000 94.97500000 94.76287087 0.12797226 856 1510056000 2017.11.07 12:00 94.97000000 94.95000000 94.94300000 95.04000000 94.78069269 0.13514628 861 1510059600 2017.11.07 13:00 94.95300000 94.95300000 94.90800000 95.02500000 94.79710291 0.14217652 926 1510063200 2017.11.07 14:00 94.95500000 94.97800000 94.95500000 95.01800000 94.81433120 0.15059802 743 1510066800 2017.11.07 15:00 94.98000000 94.99800000 94.95700000 95.02300000 94.83182347 0.16076113 777 1510070400 2017.11.07 16:00 94.99500000 94.93300000 94.89800000 95.01300000 94.84145933 0.16574643 935 1510074000 2017.11.07 17:00 94.93800000 94.92000000 94.85800000 95.04800000 94.84893939 0.16816649 1164 1510077600 2017.11.07 18:00 94.92300000 94.87300000 94.86200000 94.99300000 94.85123088 0.16266409 898 1510081200 2017.11.07 19:00 94.87500000 94.81800000 94.78300000 94.87800000 94.84806603 0.15398536 571 1510084800 2017.11.07 20:00 94.81300000 94.86200000 94.80500000 94.87300000 94.84939308 0.14736961 495 1510088400 2017.11.07 21:00 94.85800000 94.78300000 94.77800000 94.87300000 94.84306993 0.13756554 375 1510092000 2017.11.07 22:00 94.78800000 94.76800000 94.74300000 94.80200000 94.83592041 0.12683664 384 1510095600 2017.11.07 23:00 94.77300000 94.79500000 94.76300000 94.80200000 94.83202323 0.12164270 265 1510110000 2017.11.08 03:00 94.74000000 94.72300000 94.70700000 94.75800000 94.82164006 0.11506539 409 1510113600 2017.11.08 04:00 94.72000000 94.72300000 94.69500000 94.72800000 94.81224577 0.11080179 272 1510117200 2017.11.08 05:00 94.72000000 94.72800000 94.71000000 94.73700000 94.80422237 0.11038638 230 1510120800 2017.11.08 06:00 94.72500000 94.71000000 94.69800000 94.73000000 94.79524881 0.11291464 147 1510124400 2017.11.08 07:00 94.71300000 94.73300000 94.69800000 94.73700000 94.78932035 0.11561229 213 1510128000 2017.11.08 08:00 94.73000000 94.76500000 94.72800000 94.81500000 94.78700413 0.11666985 426 1510131600 2017.11.08 09:00 94.76800000 94.75000000 94.67500000 94.77800000 94.78347992 0.11200706 850 1510135200 2017.11.08 10:00 94.74800000 94.71800000 94.66300000 94.77300000 94.77724374 0.10771478 1092 1510138800 2017.11.08 11:00 94.71300000 94.74300000 94.69300000 94.74800000 94.77398243 0.10206515 680 1510142400 2017.11.08 12:00 94.74500000 94.67700000 94.67000000 94.74500000 94.76474601 0.09924360 656 1510146000 2017.11.08 13:00 94.68000000 94.71500000 94.66300000 94.72300000 94.76000829 0.08905114 686 1510149600 2017.11.08 14:00 94.71800000 94.77300000 94.71300000 94.80800000 94.76124560 0.07120209 865 1510153200 2017.11.08 15:00 94.77000000 94.75800000 94.72300000 94.78000000 94.76093649 0.05998987 848 1510156800 2017.11.08 16:00 94.76300000 94.70700000 94.68300000 94.78800000 94.75579969 0.04955684 857 1510160400 2017.11.08 17:00 94.71000000 94.79800000 94.68800000 94.80200000 94.75981876 0.04361204 1009 1510164000 2017.11.08 18:00 94.79500000 94.75000000 94.71800000 94.84300000 94.75888364 0.04145027 858 1510167600 2017.11.08 19:00 94.75300000 94.75300000 94.71800000 94.78300000 94.75832330 0.03422397 506 1510171200 2017.11.08 20:00 94.75000000 94.75000000 94.73300000 94.77800000 94.75753060 0.03344860 483 1510174800 2017.11.08 21:00 94.75300000 94.74000000 94.73700000 94.79000000 94.75586102 0.03277876 390 1510178400 2017.11.08 22:00 94.74300000 94.71800000 94.71300000 94.74500000 94.75225521 0.03071849 436 1510182000 2017.11.08 23:00 94.72000000 94.75000000 94.71300000 94.75300000 94.75204043 0.02991634 260 1510196400 2017.11.09 03:00 94.82500000 94.78500000 94.77000000 94.84800000 94.75517943 0.03140045 406 1510200000 2017.11.09 04:00 94.78800000 94.76800000 94.73300000 94.80000000 94.75640044 0.03143854 493 1510203600 2017.11.09 05:00 94.77000000 94.78800000 94.74300000 94.79500000 94.75940992 0.03156893 529 1510207200 2017.11.09 06:00 94.78500000 94.74000000 94.72500000 94.79000000 94.75756136 0.03064646 340 1510210800 2017.11.09 07:00 94.73700000 94.66300000 94.63800000 94.73700000 94.74855551 0.03446669 1077 1510214400 2017.11.09 08:00 94.66800000 94.62000000 94.60000000 94.68000000 94.73631213 0.04300331 545 1510218000 2017.11.09 09:00 94.62300000 94.63300000 94.57500000 94.64300000 94.72647288 0.04865510 920 1510221600 2017.11.09 10:00 94.63500000 94.72300000 94.62300000 94.73000000 94.72614213 0.04854900 1054 1510225200 2017.11.09 11:00 94.72800000 94.69800000 94.65300000 94.73300000 94.72346193 0.04808077 695 1510228800 2017.11.09 12:00 94.70000000 94.64300000 94.63800000 94.71800000 94.71579889 0.05252263 600 1510232400 2017.11.09 13:00 94.64000000 94.43300000 94.40300000 94.65300000 94.68886566 0.08399585 1100 1510236000 2017.11.09 14:00 94.43800000 94.48300000 94.42300000 94.51800000 94.66925941 0.09820699 868 1510239600 2017.11.09 15:00 94.48700000 94.68800000 94.48300000 94.69300000 94.67104422 0.09745754 1052 1510243200 2017.11.09 16:00 94.69300000 94.53300000 94.52000000 94.71800000 94.65789716 0.10065184 1088 1510246800 2017.11.09 17:00 94.52800000 94.57000000 94.49300000 94.58200000 94.64952600 0.10213608 1074 1510250400 2017.11.09 18:00 94.56800000 94.40000000 94.36500000 94.57300000 94.62576162 0.11788258 1451 1510254000 2017.11.09 19:00 94.40300000 94.37800000 94.29300000 94.43800000 94.60216527 0.13158278 1331 1510257600 2017.11.09 20:00 94.38000000 94.33200000 94.30800000 94.38800000 94.57643525 0.14647334 969 1510261200 2017.11.09 21:00 94.33500000 94.32300000 94.32300000 94.37300000 94.55229856 0.15895201 540 1510264800 2017.11.09 22:00 94.32800000 94.38800000 94.31300000 94.39500000 94.53665108 0.16048581 528 1510268400 2017.11.09 23:00 94.39000000 94.41000000 94.38300000 94.41300000 94.52458907 0.15556192 236 1510282800 2017.11.10 03:00 94.33700000 94.38500000 94.32300000 94.40300000 94.51129487 0.15112584 514 1510286400 2017.11.10 04:00 94.38800000 94.38300000 94.35800000 94.39800000 94.49907631 0.14222342 335 1510290000 2017.11.10 05:00 94.38000000 94.37300000 94.36200000 94.39300000 94.48706904 0.13548894 259 1510293600 2017.11.10 06:00 94.37500000 94.40500000 94.36000000 94.42000000 94.47925294 0.13135495 250 1510297200 2017.11.10 07:00 94.40300000 94.38800000 94.38800000 94.42700000 94.47056219 0.12938920 264 1510300800 2017.11.10 08:00 94.39000000 94.35000000 94.34000000 94.39800000 94.45908007 0.12703172 425 1510304400 2017.11.10 09:00 94.35300000 94.47800000 94.35300000 94.49800000 94.46088197 0.11269805 867 1510308000 2017.11.10 10:00 94.48000000 94.45700000 94.41300000 94.53300000 94.46051226 0.09937330 971 1510311600 2017.11.10 11:00 94.46000000 94.29500000 94.28300000 94.49300000 94.44474919 0.09291354 1006 1510315200 2017.11.10 12:00 94.29800000 94.34800000 94.29800000 94.35300000 94.43553498 0.09323332 694 1510318800 2017.11.10 13:00 94.34500000 94.41300000 94.33800000 94.41500000 94.43338879 0.09230934 584 1510322400 2017.11.10 14:00 94.41500000 94.32300000 94.32300000 94.41500000 94.42287557 0.07229070 689 1510326000 2017.11.10 15:00 94.31800000 94.32500000 94.28800000 94.37800000 94.41355409 0.06709476 883 1510329600 2017.11.10 16:00 94.32300000 94.23700000 94.22000000 94.33800000 94.39673941 0.06032754 896 1510333200 2017.11.10 17:00 94.24000000 94.22800000 94.13800000 94.24000000 94.38066899 0.06457930 970 1510336800 2017.11.10 18:00 94.23000000 94.30000000 94.21500000 94.33200000 94.37298623 0.06474265 1015 1510340400 2017.11.10 19:00 94.30200000 94.29000000 94.27300000 94.33200000 94.36508278 0.06503323 479 1510344000 2017.11.10 20:00 94.28800000 94.28300000 94.26300000 94.30500000 94.35726537 0.06594748 484 1510347600 2017.11.10 21:00 94.28500000 94.25800000 94.23300000 94.29800000 94.34781153 0.06840615 338 1510351200 2017.11.10 22:00 94.25300000 94.26500000 94.23300000 94.27800000 94.33992472 0.06895858 288 1510354800 2017.11.10 23:00 94.23000000 94.23000000 94.22000000 94.23000000 94.32945570 0.07204183 9 1510542000 2017.11.13 03:00 94.44500000 94.43800000 94.42500000 94.47000000 94.33979325 0.07513018 354 1510545600 2017.11.13 04:00 94.44000000 94.44300000 94.41000000 94.44800000 94.34962246 0.07911861 290 1510549200 2017.11.13 05:00 94.44800000 94.40500000 94.39800000 94.44800000 94.35489651 0.08008327 154 1510552800 2017.11.13 06:00 94.41000000 94.43000000 94.40500000 94.43000000 94.36204923 0.08311250 135 1510556400 2017.11.13 07:00 94.43300000 94.35500000 94.34800000 94.43500000 94.36137787 0.08290854 263 1510560000 2017.11.13 08:00 94.35800000 94.41500000 94.35000000 94.43300000 94.36648474 0.08132433 487 1510563600 2017.11.13 09:00 94.41300000 94.48700000 94.40000000 94.49000000 94.37796239 0.08778737 857 1510567200 2017.11.13 10:00 94.48500000 94.47800000 94.44800000 94.51800000 94.38748978 0.09237496 746 1510570800 2017.11.13 11:00 94.48300000 94.50300000 94.44800000 94.50800000 94.39849075 0.09975746 659 1510574400 2017.11.13 12:00 94.50800000 94.44300000 94.43800000 94.52800000 94.40272973 0.10203676 443 1510578000 2017.11.13 13:00 94.44800000 94.42300000 94.41300000 94.45700000 94.40466023 0.10137041 386 1510581600 2017.11.13 14:00 94.42700000 94.39800000 94.36200000 94.42700000 94.40402592 0.09955676 451 1510585200 2017.11.13 15:00 94.40000000 94.34000000 94.28800000 94.40800000 94.39792821 0.09138474 757 1510588800 2017.11.13 16:00 94.33800000 94.41800000 94.31300000 94.42300000 94.39983981 0.08366212 694 1510592400 2017.11.13 17:00 94.41500000 94.37800000 94.32800000 94.42300000 94.39775983 0.08039423 1001 1510596000 2017.11.13 18:00 94.38300000 94.46300000 94.36800000 94.46300000 94.40397318 0.07872447 664 1510599600 2017.11.13 19:00 94.46500000 94.40800000 94.40800000 94.46800000 94.40435669 0.07396395 390 1510603200 2017.11.13 20:00 94.41000000 94.39500000 94.36200000 94.41500000 94.40346557 0.06638754 378 1510606800 2017.11.13 21:00 94.39800000 94.37300000 94.36200000 94.39800000 94.40056409 0.05956584 399 1510610400 2017.11.13 22:00 94.37800000 94.36200000 94.34800000 94.39800000 94.39689132 0.04803719 318 1510614000 2017.11.13 23:00 94.36500000 94.38000000 94.36200000 94.38800000 94.39528262 0.04793443 137 1510628400 2017.11.14 03:00 94.37300000 94.37300000 94.35500000 94.38800000 94.39316047 0.04776386 341 1510632000 2017.11.14 04:00 94.37000000 94.37800000 94.36200000 94.40800000 94.39171661 0.04833821 313 1510635600 2017.11.14 05:00 94.37500000 94.37800000 94.36200000 94.39500000 94.39041027 0.04811851 233 1510639200 2017.11.14 06:00 94.38000000 94.37000000 94.35800000 94.38800000 94.38846643 0.04843831 182 1510642800 2017.11.14 07:00 94.37300000 94.35800000 94.34800000 94.38300000 94.38556487 0.04963452 179 1510646400 2017.11.14 08:00 94.36000000 94.42000000 94.35300000 94.42500000 94.38884441 0.04372304 281 1510650000 2017.11.14 09:00 94.42300000 94.31300000 94.27000000 94.42500000 94.38162113 0.04386581 978 1510653600 2017.11.14 10:00 94.31500000 94.23700000 94.23500000 94.35800000 94.36784769 0.04888149 910 1510657200 2017.11.14 11:00 94.23300000 94.19800000 94.19000000 94.28000000 94.35167172 0.06181312 713 1510660800 2017.11.14 12:00 94.20000000 94.20700000 94.15800000 94.22800000 94.33789346 0.07042219 697 1510664400 2017.11.14 13:00 94.20500000 94.13500000 94.11200000 94.20700000 94.31857027 0.08633680 461 1510668000 2017.11.14 14:00 94.13300000 94.00300000 93.99800000 94.14300000 94.28851596 0.11764910 618 1510671600 2017.11.14 15:00 93.99800000 93.99000000 93.89000000 94.05500000 94.26008587 0.13877379 1117 1510675200 2017.11.14 16:00 93.98700000 93.99800000 93.93300000 94.03300000 94.23512531 0.15479517 1171 1510678800 2017.11.14 17:00 94.00000000 93.97800000 93.93800000 94.02300000 94.21063719 0.16315957 1438 1510682400 2017.11.14 18:00 93.98000000 93.90800000 93.84300000 93.99300000 94.18181460 0.17788673 976 1510686000 2017.11.14 19:00 93.91000000 93.75800000 93.74000000 93.91300000 94.14145130 0.20474794 840 1510689600 2017.11.14 20:00 93.75500000 93.65800000 93.61800000 93.75800000 94.09540832 0.23597741 881 1510693200 2017.11.14 21:00 93.66300000 93.69500000 93.65800000 93.71800000 94.05727419 0.25447081 374 1510696800 2017.11.14 22:00 93.69300000 93.72500000 93.69300000 93.73700000 94.02562903 0.26272953 321 1510700400 2017.11.14 23:00 93.72800000 93.69500000 93.69500000 93.73300000 93.99414055 0.26879626 261 1510714800 2017.11.15 03:00 93.74800000 93.74300000 93.69500000 93.77300000 93.97022241 0.26594078 498 1510718400 2017.11.15 04:00 93.74000000 93.72500000 93.69800000 93.74800000 93.94686789 0.26003774 415 1510722000 2017.11.15 05:00 93.72800000 93.68500000 93.66800000 93.73500000 93.92192809 0.25287243 361 1510725600 2017.11.15 06:00 93.68800000 93.71500000 93.68500000 93.72000000 93.90222065 0.24010537 313 1510729200 2017.11.15 07:00 93.71800000 93.74800000 93.70300000 93.75300000 93.88753297 0.21389939 345 1510732800 2017.11.15 08:00 93.74500000 93.69800000 93.67700000 93.76300000 93.86948221 0.19588145 469 1510736400 2017.11.15 09:00 93.70000000 93.57000000 93.52500000 93.70300000 93.84096010 0.18794560 1323 1510740000 2017.11.15 10:00 93.57500000 93.41300000 93.38300000 93.59300000 93.80020199 0.19136625 1324 1510743600 2017.11.15 11:00 93.41500000 93.46300000 93.33800000 93.46800000 93.76808752 0.18114099 1052 1510747200 2017.11.15 12:00 93.46800000 93.39800000 93.39800000 93.48700000 93.73284109 0.17710627 1000 1510750800 2017.11.15 13:00 93.40300000 93.41000000 93.37800000 93.49800000 93.70209432 0.17824559 811 1510754400 2017.11.15 14:00 93.40800000 93.47300000 93.40800000 93.49300000 93.68027581 0.17160696 554 1510758000 2017.11.15 15:00 93.46800000 93.40300000 93.29000000 93.52000000 93.65386859 0.16424643 1863 1510761600 2017.11.15 16:00 93.39800000 93.55200000 93.39300000 93.60800000 93.64416682 0.14735536 2084 1510765200 2017.11.15 17:00 93.55500000 93.71300000 93.55200000 93.72300000 93.65072236 0.13760386 1669 1510768800 2017.11.15 18:00 93.71000000 93.76500000 93.70000000 93.78300000 93.66160595 0.14130136 1005 1510772400 2017.11.15 19:00 93.76300000 93.70700000 93.69300000 93.76800000 93.66592919 0.14314976 566 1510776000 2017.11.15 20:00 93.71000000 93.66800000 93.66300000 93.71800000 93.66612641 0.14307534 585 1510779600 2017.11.15 21:00 93.67000000 93.70300000 93.65300000 93.71800000 93.66963818 0.14406687 714 1510783200 2017.11.15 22:00 93.70500000 93.69800000 93.65800000 93.72800000 93.67233931 0.14518709 793 1510786800 2017.11.15 23:00 93.69500000 93.70500000 93.68800000 93.71800000 93.67544985 0.14586550 262 1510801200 2017.11.16 03:00 93.74000000 93.73000000 93.72300000 93.78300000 93.68064510 0.14832729 360 1510804800 2017.11.16 04:00 93.72800000 93.78500000 93.72800000 93.79500000 93.69058366 0.15469728 372 1510808400 2017.11.16 05:00 93.78300000 93.80500000 93.77300000 93.80800000 93.70148046 0.16188075 228 1510812000 2017.11.16 06:00 93.80200000 93.81500000 93.79000000 93.82000000 93.71229184 0.16893852 220 1510815600 2017.11.16 07:00 93.81800000 93.80200000 93.79000000 93.82800000 93.72083548 0.17444289 220 1510819200 2017.11.16 08:00 93.80500000 93.69300000 93.68300000 93.80500000 93.71818448 0.16995202 505 1510822800 2017.11.16 09:00 93.69500000 93.87800000 93.69500000 93.87800000 93.73340500 0.16600744 1026 1510826400 2017.11.16 10:00 93.87500000 93.74300000 93.71300000 93.87500000 93.73431881 0.15498272 1154 1510830000 2017.11.16 11:00 93.74500000 93.80500000 93.73300000 93.84300000 93.74105035 0.13863701 911 1510833600 2017.11.16 12:00 93.80200000 93.82800000 93.78300000 93.86200000 93.74933127 0.12100639 714 1510837200 2017.11.16 13:00 93.83000000 93.85500000 93.82300000 93.89300000 93.75939496 0.10871946 671 1510840800 2017.11.16 14:00 93.85800000 93.87500000 93.82300000 93.89300000 93.77040497 0.07954716 554 1510844400 2017.11.16 15:00 93.87300000 93.76800000 93.73700000 93.88300000 93.77017592 0.06278152 1091 1510848000 2017.11.16 16:00 93.76500000 93.73300000 93.69300000 93.81300000 93.76663536 0.06200523 1366 1510851600 2017.11.16 17:00 93.73000000 93.74300000 93.67300000 93.85800000 93.76438437 0.06228106 1251 1510855200 2017.11.16 18:00 93.74000000 93.76000000 93.72000000 93.77800000 93.76396681 0.06098994 897 1510858800 2017.11.16 19:00 93.75800000 93.75800000 93.71300000 93.77300000 93.76339854 0.05720936 600 1510862400 2017.11.16 20:00 93.76300000 93.79300000 93.73500000 93.80200000 93.76621773 0.05528617 544 1510866000 2017.11.16 21:00 93.79500000 93.83200000 93.79500000 93.86200000 93.77248271 0.05329534 424 1510869600 2017.11.16 22:00 93.82800000 93.81300000 93.81300000 93.87000000 93.77634150 0.05068606 342 1510873200 2017.11.16 23:00 93.81500000 93.82000000 93.79500000 93.82500000 93.78049945 0.04916773 215 1510887600 2017.11.17 03:00 93.68300000 93.48300000 93.45700000 93.70300000 93.75216617 0.08730343 880 1510891200 2017.11.17 04:00 93.47800000 93.41500000 93.40000000 93.49300000 93.72005511 0.12140481 867 1510894800 2017.11.17 05:00 93.41300000 93.49000000 93.41300000 93.52800000 93.69814510 0.13593867 561 1510898400 2017.11.17 06:00 93.49300000 93.53800000 93.47000000 93.53800000 93.68289318 0.14304457 456 1510902000 2017.11.17 07:00 93.53500000 93.54300000 93.48500000 93.55000000 93.66957002 0.15066078 365 1510905600 2017.11.17 08:00 93.54000000 93.47500000 93.45700000 93.54000000 93.65103954 0.15498468 595 1510909200 2017.11.17 09:00 93.47800000 93.61200000 93.47300000 93.61200000 93.64732149 0.15501237 995 1510912800 2017.11.17 10:00 93.61000000 93.64000000 93.56000000 93.65800000 93.64662421 0.15115086 954 1510916400 2017.11.17 11:00 93.63800000 93.57500000 93.52800000 93.64300000 93.63980285 0.14800744 774 1510920000 2017.11.17 12:00 93.57300000 93.58000000 93.54300000 93.60000000 93.63410734 0.14162710 658 1510923600 2017.11.17 13:00 93.58200000 93.63000000 93.51800000 93.64500000 93.63371617 0.13103527 760 1510927200 2017.11.17 14:00 93.62800000 93.66000000 93.59500000 93.67500000 93.63621939 0.12749393 604 1510930800 2017.11.17 15:00 93.65800000 93.74000000 93.63300000 93.82800000 93.64610326 0.12747163 1027 1510934400 2017.11.17 16:00 93.74300000 93.66800000 93.60800000 93.74300000 93.64818866 0.12580991 1211 1510938000 2017.11.17 17:00 93.67000000 93.70300000 93.64300000 93.73700000 93.65340879 0.12442951 1159 1510941600 2017.11.17 18:00 93.70000000 93.54800000 93.54300000 93.71300000 93.64336986 0.12280027 1172 1510945200 2017.11.17 19:00 93.55200000 93.54000000 93.53300000 93.62800000 93.63352511 0.11848193 696 1510948800 2017.11.17 20:00 93.54300000 93.54300000 93.49800000 93.55500000 93.62490367 0.10949040 546 1510952400 2017.11.17 21:00 93.54500000 93.55500000 93.54300000 93.58800000 93.61824618 0.10007537 423 1510956000 2017.11.17 22:00 93.55200000 93.55200000 93.47800000 93.55800000 93.61193702 0.08767600 569 1510959600 2017.11.17 23:00 93.52000000 93.55000000 93.52000000 93.56000000 93.60603825 0.08173313 60 1511146800 2017.11.20 03:00 93.82800000 93.81800000 93.79800000 93.87800000 93.62622509 0.08850964 609 1511150400 2017.11.20 04:00 93.82000000 93.87300000 93.80800000 93.93000000 93.64972746 0.10454625 643 1511154000 2017.11.20 05:00 93.87500000 93.85800000 93.84800000 93.88500000 93.66956294 0.11630017 325 1511157600 2017.11.20 06:00 93.86200000 93.89800000 93.84800000 93.90800000 93.69131885 0.12891615 325 1511161200 2017.11.20 07:00 93.90000000 93.87000000 93.85300000 93.90500000 93.70833610 0.12988098 372 1511164800 2017.11.20 08:00 93.87500000 93.85800000 93.82800000 93.89000000 93.72258981 0.13583763 485 1511168400 2017.11.20 09:00 93.86000000 93.72300000 93.71000000 93.86800000 93.72262887 0.13458674 1103 1511172000 2017.11.20 10:00 93.73000000 93.51500000 93.47300000 93.74500000 93.70285469 0.13433774 1671 1511175600 2017.11.20 11:00 93.51800000 93.51800000 93.47300000 93.55200000 93.68524949 0.13616519 791 1511179200 2017.11.20 12:00 93.52300000 93.58000000 93.51300000 93.58800000 93.67522573 0.13750408 777 1511182800 2017.11.20 13:00 93.58200000 93.66500000 93.57300000 93.68800000 93.67425185 0.13750935 705 1511186400 2017.11.20 14:00 93.66300000 93.63800000 93.62000000 93.68500000 93.67079929 0.13698961 771 1511190000 2017.11.20 15:00 93.63500000 93.70700000 93.62000000 93.73300000 93.67424698 0.13714981 1107 1511193600 2017.11.20 16:00 93.71000000 93.78300000 93.68300000 93.79300000 93.68460441 0.13912758 1088 1511197200 2017.11.20 17:00 93.78500000 93.82800000 93.76800000 93.87300000 93.69826113 0.13925648 1044 1511200800 2017.11.20 18:00 93.82500000 93.90800000 93.79300000 93.95000000 93.71823626 0.14209043 1109 1511204400 2017.11.20 19:00 93.90300000 93.87800000 93.85300000 93.94300000 93.73345186 0.14086197 626 1511208000 2017.11.20 20:00 93.88000000 93.95300000 93.84800000 93.95300000 93.75436120 0.14304386 641 1511211600 2017.11.20 21:00 93.95000000 93.97800000 93.93800000 93.99800000 93.77566014 0.14389007 542 1511215200 2017.11.20 22:00 93.98000000 93.99300000 93.94300000 93.99800000 93.79635917 0.14236548 376 1511218800 2017.11.20 23:00 93.99000000 93.98000000 93.96300000 93.99300000 93.81384877 0.14866825 296 1511233200 2017.11.21 03:00 93.91500000 93.97800000 93.90000000 93.99300000 93.82948222 0.15421282 471 1511236800 2017.11.21 04:00 93.97500000 93.94800000 93.94800000 94.00300000 93.84076963 0.15815055 333 1511240400 2017.11.21 05:00 93.94300000 93.92700000 93.92300000 93.95300000 93.84898205 0.16052866 217 1511244000 2017.11.21 06:00 93.92500000 93.93300000 93.92300000 93.94800000 93.85698376 0.16344837 169 1511247600 2017.11.21 07:00 93.93500000 93.91500000 93.90800000 93.94300000 93.86250911 0.16538311 207 1511251200 2017.11.21 08:00 93.91800000 93.89300000 93.85800000 93.92700000 93.86541301 0.16323593 502 1511254800 2017.11.21 09:00 93.89500000 93.94300000 93.85500000 93.97800000 93.87280224 0.14536084 945 1511258400 2017.11.21 10:00 93.94000000 93.96000000 93.83800000 93.96300000 93.88110679 0.12385955 1106 1511262000 2017.11.21 11:00 93.96800000 93.98300000 93.92700000 94.06300000 93.89081091 0.10610060 1002 1511265600 2017.11.21 12:00 93.98000000 93.94800000 93.88300000 94.00300000 93.89625749 0.09359808 872 1511269200 2017.11.21 13:00 93.94500000 94.04000000 93.94500000 94.04000000 93.90994725 0.07676040 789 1511272800 2017.11.21 14:00 94.04300000 94.04800000 93.98300000 94.05500000 93.92309513 0.06438915 878 1511276400 2017.11.21 15:00 94.04500000 93.99000000 93.96000000 94.05800000 93.92946702 0.05541554 1076 1511280000 2017.11.21 16:00 93.99300000 93.82800000 93.80200000 94.01300000 93.91980350 0.05986903 1317 1511283600 2017.11.21 17:00 93.82500000 93.93300000 93.77800000 93.94500000 93.92106031 0.05920777 1269 1511287200 2017.11.21 18:00 93.93500000 93.86200000 93.81300000 93.94500000 93.91543552 0.06295249 884 1511290800 2017.11.21 19:00 93.86500000 93.84800000 93.84300000 93.90800000 93.90901309 0.06751904 757 1511294400 2017.11.21 20:00 93.85000000 93.82500000 93.79300000 93.90000000 93.90101184 0.07220565 742 1511298000 2017.11.21 21:00 93.82300000 93.85800000 93.80500000 93.87800000 93.89691547 0.07178944 604 1511301600 2017.11.21 22:00 93.85500000 93.88800000 93.83800000 93.90800000 93.89606638 0.06974981 437 1511305200 2017.11.21 23:00 93.88500000 93.86800000 93.83800000 93.90800000 93.89339339 0.06865870 266 1511319600 2017.11.22 03:00 93.82500000 93.83200000 93.81300000 93.85300000 93.88754640 0.07108515 356 1511323200 2017.11.22 04:00 93.83000000 93.85000000 93.82300000 93.86500000 93.88397056 0.07235478 277 1511326800 2017.11.22 05:00 93.84800000 93.83800000 93.82500000 93.86200000 93.87959241 0.07379623 277 1511330400 2017.11.22 06:00 93.84000000 93.81300000 93.79300000 93.84300000 93.87325027 0.07703536 188 1511334000 2017.11.22 07:00 93.81800000 93.79500000 93.78800000 93.82800000 93.86579787 0.08147438 237 1511337600 2017.11.22 08:00 93.79800000 93.74800000 93.71300000 93.80500000 93.85457902 0.08747743 440 1511341200 2017.11.22 09:00 93.74300000 93.71000000 93.68800000 93.77300000 93.84080959 0.09434315 861 1511344800 2017.11.22 10:00 93.71300000 93.65300000 93.63800000 93.72800000 93.82292296 0.10302943 1013 1511348400 2017.11.22 11:00 93.65500000 93.72000000 93.63500000 93.72800000 93.81312078 0.10458235 721 1511352000 2017.11.22 12:00 93.72300000 93.72800000 93.71800000 93.76800000 93.80501404 0.09536141 581 1511355600 2017.11.22 13:00 93.72500000 93.70700000 93.69500000 93.76300000 93.79567937 0.08300599 529 1511359200 2017.11.22 14:00 93.71300000 93.78800000 93.71300000 93.82800000 93.79494800 0.07084138 860 1511362800 2017.11.22 15:00 93.79300000 93.71300000 93.68800000 93.79800000 93.78714343 0.07363064 1162 1511366400 2017.11.22 16:00 93.71800000 93.52300000 93.52300000 93.71800000 93.76198691 0.08964808 1129 1511370000 2017.11.22 17:00 93.53000000 93.43300000 93.36000000 93.56800000 93.73065482 0.11666704 1323 1511373600 2017.11.22 18:00 93.43000000 93.41300000 93.34800000 93.44800000 93.70040198 0.13840214 840 1511377200 2017.11.22 19:00 93.41000000 93.36200000 93.30000000 93.43300000 93.66817322 0.16090676 650 1511380800 2017.11.22 20:00 93.36000000 93.33800000 93.33800000 93.38500000 93.63672815 0.17790423 478 1511384400 2017.11.22 21:00 93.33200000 93.11800000 93.10300000 93.36200000 93.58732547 0.21319457 1376 1511388000 2017.11.22 22:00 93.11200000 93.14500000 93.11200000 93.20000000 93.54519924 0.23472186 496 1511391600 2017.11.22 23:00 93.14300000 93.13000000 93.11000000 93.15800000 93.50565645 0.25223092 269 1511406000 2017.11.23 03:00 93.17700000 93.14500000 93.12800000 93.18800000 93.47130822 0.26039056 423 1511409600 2017.11.23 04:00 93.14300000 93.16800000 93.13000000 93.19300000 93.44242172 0.26192601 327 1511413200 2017.11.23 05:00 93.16500000 93.10800000 93.05800000 93.18500000 93.41057203 0.26503803 365 1511416800 2017.11.23 06:00 93.11000000 93.09300000 93.08200000 93.11200000 93.38032708 0.26536950 191 1511420400 2017.11.23 07:00 93.09000000 93.12800000 93.07300000 93.15300000 93.35629593 0.26203789 285 1511424000 2017.11.23 08:00 93.13000000 93.13500000 93.08800000 93.14800000 93.33522013 0.25727589 429 1511427600 2017.11.23 09:00 93.13300000 93.13800000 93.06800000 93.16300000 93.31643726 0.25309379 654 1511431200 2017.11.23 10:00 93.13300000 93.04300000 93.02800000 93.14300000 93.29039561 0.24576587 860 1511434800 2017.11.23 11:00 93.04500000 93.06000000 93.02800000 93.10800000 93.26845317 0.23172924 605 1511438400 2017.11.23 12:00 93.06300000 93.03000000 93.03000000 93.08200000 93.24574335 0.21593483 501 1511442000 2017.11.23 13:00 93.02800000 93.02300000 92.98000000 93.04300000 93.22452970 0.18285944 490 1511445600 2017.11.23 14:00 93.02000000 93.04800000 92.98300000 93.05800000 93.20771734 0.14771244 552 1511449200 2017.11.23 15:00 93.04500000 93.03800000 93.00800000 93.08200000 93.19155379 0.12976749 556 1511452800 2017.11.23 16:00 93.04000000 93.06500000 93.02500000 93.06500000 93.17950105 0.11636726 495 1511456400 2017.11.23 17:00 93.06300000 93.08200000 93.01800000 93.08800000 93.17021523 0.10133600 526 1511460000 2017.11.23 18:00 93.08000000 93.03300000 93.03300000 93.09800000 93.15714711 0.08829378 313 1511463600 2017.11.23 19:00 93.03000000 93.02500000 93.00800000 93.05500000 93.14456167 0.07379129 260 1511467200 2017.11.23 20:00 93.00000000 93.00000000 93.00000000 93.00000000 93.13079390 0.07012512 1 1511492400 2017.11.24 03:00 93.10000000 93.06300000 93.04500000 93.13800000 93.12433733 0.06703706 490 1511496000 2017.11.24 04:00 93.06000000 93.02500000 93.02300000 93.06500000 93.11487664 0.06398773 355 1511499600 2017.11.24 05:00 93.02800000 93.09000000 93.02800000 93.12000000 93.11250743 0.06222367 301 1511503200 2017.11.24 06:00 93.08800000 93.07000000 93.03800000 93.10000000 93.10845911 0.05864027 283 1511506800 2017.11.24 07:00 93.07300000 93.08000000 93.05000000 93.08800000 93.10574871 0.05694321 243 1511510400 2017.11.24 08:00 93.08200000 93.10800000 93.06500000 93.14000000 93.10596312 0.05703086 357 1511514000 2017.11.24 09:00 93.11200000 93.08200000 93.08200000 93.15500000 93.10368092 0.05532662 684 1511517600 2017.11.24 10:00 93.08800000 93.01500000 92.98000000 93.11200000 93.09523512 0.05166664 953 1511521200 2017.11.24 11:00 93.01800000 92.98000000 92.92700000 93.02300000 93.08426035 0.04822461 852 1511524800 2017.11.24 12:00 92.98300000 92.98700000 92.96000000 93.01800000 93.07499746 0.04555928 618 1511528400 2017.11.24 13:00 92.98500000 93.03800000 92.97800000 93.05800000 93.07147389 0.04390353 639 1511532000 2017.11.24 14:00 93.04000000 92.92500000 92.91800000 93.04300000 93.05752399 0.04688972 776 1511535600 2017.11.24 15:00 92.92300000 92.81300000 92.78800000 92.93800000 93.03423599 0.06566713 960 1511539200 2017.11.24 16:00 92.81000000 92.68800000 92.68300000 92.81500000 93.00126114 0.09903906 1279 1511542800 2017.11.24 17:00 92.69000000 92.62800000 92.60800000 92.69800000 92.96571246 0.13099560 739 1511546400 2017.11.24 18:00 92.62300000 92.63300000 92.58800000 92.65300000 92.93402556 0.15286170 800 1511550000 2017.11.24 19:00 92.63500000 92.68800000 92.62800000 92.70700000 92.91059455 0.16287407 574 1511553600 2017.11.24 20:00 92.69000000 92.67000000 92.67000000 92.70300000 92.88768079 0.17351015 92 1511751600 2017.11.27 03:00 92.77300000 92.73300000 92.72800000 92.80200000 92.87294928 0.17721384 555 1511755200 2017.11.27 04:00 92.73000000 92.74300000 92.70500000 92.76300000 92.86057316 0.17982698 340 1511758800 2017.11.27 05:00 92.74500000 92.71300000 92.68300000 92.74800000 92.84651857 0.17965134 242 1511762400 2017.11.27 06:00 92.70700000 92.70300000 92.68800000 92.72300000 92.83285014 0.18034042 248 1511766000 2017.11.27 07:00 92.70700000 92.68300000 92.68300000 92.72000000 92.81857870 0.17607883 174 1511769600 2017.11.27 08:00 92.68500000 92.71800000 92.64800000 92.74300000 92.80899977 0.16937033 364 1511773200 2017.11.27 09:00 92.72300000 92.67700000 92.65300000 92.74800000 92.79642837 0.16155516 572 1511776800 2017.11.27 10:00 92.68300000 92.58200000 92.49500000 92.70000000 92.77600662 0.15327567 1268 1511780400 2017.11.27 11:00 92.58800000 92.62300000 92.56800000 92.67300000 92.76143456 0.14066456 674 1511784000 2017.11.27 12:00 92.62500000 92.57800000 92.57300000 92.64300000 92.74396460 0.13347539 524 1511787600 2017.11.27 13:00 92.58200000 92.58800000 92.57300000 92.62800000 92.72911083 0.12558398 454 1511791200 2017.11.27 14:00 92.58500000 92.53000000 92.50800000 92.63500000 92.71014789 0.11660429 690 1511794800 2017.11.27 15:00 92.53300000 92.41800000 92.40800000 92.54300000 92.68232428 0.10414475 983 1511798400 2017.11.27 16:00 92.42300000 92.57300000 92.42000000 92.60800000 92.67191245 0.08897021 942 1511802000 2017.11.27 17:00 92.57800000 92.67700000 92.57300000 92.71300000 92.67239698 0.08337049 1191 1511805600 2017.11.27 18:00 92.67500000 92.73000000 92.62000000 92.76300000 92.67788298 0.08626500 1092 1511809200 2017.11.27 19:00 92.73300000 92.79300000 92.66800000 92.81500000 92.68884650 0.09302319 762 1511812800 2017.11.27 20:00 92.78800000 92.80500000 92.76800000 92.82300000 92.69990874 0.09952329 505 1511816400 2017.11.27 21:00 92.80200000 92.80800000 92.79300000 92.83200000 92.71020315 0.10611485 357 1511820000 2017.11.27 22:00 92.81300000 92.82300000 92.79800000 92.83800000 92.72094570 0.11264811 353 1511823600 2017.11.27 23:00 92.82800000 92.83000000 92.80800000 92.84300000 92.73133183 0.11933387 104 1511838000 2017.11.28 03:00 92.76800000 92.84800000 92.76300000 92.85800000 92.74244308 0.12675728 527 1511841600 2017.11.28 04:00 92.84300000 92.83800000 92.81500000 92.86200000 92.75154374 0.13226951 376 1511845200 2017.11.28 05:00 92.84000000 92.80800000 92.80000000 92.84500000 92.75692053 0.13475010 279 1511848800 2017.11.28 06:00 92.81000000 92.79300000 92.78800000 92.81800000 92.76035667 0.13542046 334 1511852400 2017.11.28 07:00 92.79000000 92.81300000 92.77300000 92.81800000 92.76537032 0.13765983 298 1511856000 2017.11.28 08:00 92.81000000 92.78800000 92.75300000 92.81500000 92.76752553 0.13718152 420 1511859600 2017.11.28 09:00 92.78300000 92.91000000 92.78300000 92.92700000 92.78109452 0.13910606 916 1511863200 2017.11.28 10:00 92.90800000 92.85000000 92.74000000 92.91300000 92.78765695 0.13754988 1160 1511866800 2017.11.28 11:00 92.84800000 92.92300000 92.84300000 92.93800000 92.80054676 0.13633339 805 1511870400 2017.11.28 12:00 92.92500000 92.97300000 92.91300000 93.03300000 92.81697088 0.13737902 801 1511874000 2017.11.28 13:00 92.97800000 92.95700000 92.93000000 92.98700000 92.83030699 0.12814953 656 1511877600 2017.11.28 14:00 92.96300000 93.01300000 92.95500000 93.02300000 92.84770632 0.09993240 578 1511881200 2017.11.28 15:00 93.00800000 92.92700000 92.88300000 93.01300000 92.85525810 0.08136521 897 1511884800 2017.11.28 16:00 92.92500000 93.04300000 92.89800000 93.04300000 92.87313828 0.08254366 951 1511888400 2017.11.28 17:00 93.05200000 93.11200000 92.96300000 93.14500000 92.89588702 0.09339148 1382 1511892000 2017.11.28 18:00 93.11800000 93.04800000 93.00800000 93.14300000 92.91037397 0.09782988 1204 1511895600 2017.11.28 19:00 93.05000000 93.01800000 92.98700000 93.10800000 92.92062407 0.09892586 1255 1511899200 2017.11.28 20:00 93.01500000 93.05000000 92.98000000 93.16500000 92.93294558 0.10099182 1883 1511902800 2017.11.28 21:00 93.04800000 93.18300000 93.01500000 93.24800000 92.95676029 0.11459084 1421 1511906400 2017.11.28 22:00 93.18500000 93.17000000 93.12300000 93.21500000 92.97706883 0.12311062 904 1511910000 2017.11.28 23:00 93.16800000 93.17700000 93.12800000 93.19000000 92.99610990 0.13025012 300 1511924400 2017.11.29 03:00 93.14700000 93.18800000 93.14000000 93.19800000 93.01438515 0.13496626 396 1511928000 2017.11.29 04:00 93.18500000 93.11500000 93.11500000 93.18800000 93.02396751 0.13004214 360 1511931600 2017.11.29 05:00 93.11200000 93.11200000 93.07800000 93.14800000 93.03235156 0.12162695 480 1511935200 2017.11.29 06:00 93.10800000 93.13300000 93.09800000 93.14300000 93.04193712 0.11377417 363 1511938800 2017.11.29 07:00 93.13500000 93.13300000 93.11200000 93.14300000 93.05060978 0.10019974 285 1511942400 2017.11.29 08:00 93.12800000 93.06800000 93.04800000 93.13300000 93.05226599 0.09507550 512 1511946000 2017.11.29 09:00 93.07000000 92.99000000 92.97800000 93.08500000 93.04633590 0.08598483 837 1511949600 2017.11.29 10:00 92.97300000 92.96300000 92.93800000 93.03800000 93.03839914 0.08600722 1002 1511953200 2017.11.29 11:00 92.96000000 93.03300000 92.90800000 93.04300000 93.03788494 0.08496650 903 1511956800 2017.11.29 12:00 93.03000000 93.13300000 93.02800000 93.15800000 93.04694352 0.08158083 674 1511960400 2017.11.29 13:00 93.13000000 93.17000000 93.12500000 93.22500000 93.05866318 0.08076479 706 1511964000 2017.11.29 14:00 93.17300000 93.21000000 93.14300000 93.22300000 93.07307621 0.07580809 723 1511967600 2017.11.29 15:00 93.21300000 93.25500000 93.19300000 93.35800000 93.09040229 0.07919259 1538 1511971200 2017.11.29 16:00 93.25300000 93.26000000 93.18300000 93.29300000 93.10655445 0.08352565 1200 1511974800 2017.11.29 17:00 93.25800000 93.16800000 93.12300000 93.31300000 93.11240641 0.08243343 1757 1511978400 2017.11.29 18:00 93.16300000 93.08200000 93.05200000 93.19500000 93.10951056 0.08064815 1361 1511982000 2017.11.29 19:00 93.08500000 93.15300000 93.04800000 93.15500000 93.11365241 0.07892579 1018 1511985600 2017.11.29 20:00 93.15800000 93.13800000 93.11800000 93.17300000 93.11597123 0.07704676 854 1511989200 2017.11.29 21:00 93.13300000 93.08200000 93.07800000 93.13300000 93.11273587 0.07705338 873 1511992800 2017.11.29 22:00 93.08500000 93.16300000 93.08000000 93.17300000 93.11752293 0.07575681 619 1511996400 2017.11.29 23:00 93.16800000 93.19500000 93.13500000 93.20500000 93.12490170 0.07545635 386 1512010800 2017.11.30 03:00 93.17700000 93.11200000 93.06300000 93.18300000 93.12367297 0.07553373 778 1512014400 2017.11.30 04:00 93.11500000 93.06500000 93.03300000 93.13300000 93.11808507 0.07694196 498 1512018000 2017.11.30 05:00 93.06800000 93.06800000 93.05200000 93.08200000 93.11331506 0.07807014 203 1512021600 2017.11.30 06:00 93.07000000 93.10000000 93.06300000 93.10300000 93.11204696 0.07812818 264 1512025200 2017.11.30 07:00 93.10300000 93.09300000 93.06500000 93.10800000 93.11023296 0.07786704 377 1512028800 2017.11.30 08:00 93.09500000 93.10000000 93.05500000 93.12800000 93.10925840 0.07334601 459 1512032400 2017.11.30 09:00 93.10300000 93.14300000 93.07300000 93.15000000 93.11247188 0.06484197 850 1512036000 2017.11.30 10:00 93.14000000 93.24800000 93.10800000 93.25800000 93.12537932 0.06391345 940 1512039600 2017.11.30 11:00 93.24300000 93.31000000 93.24300000 93.35300000 93.14296224 0.07090426 889 1512043200 2017.11.30 12:00 93.32300000 93.33000000 93.31000000 93.44300000 93.16077536 0.07947790 917 1512046800 2017.11.30 13:00 93.33200000 93.31000000 93.27300000 93.35300000 93.17498723 0.08534806 671 1512050400 2017.11.30 14:00 93.31300000 93.24800000 93.21000000 93.31300000 93.18194083 0.08585275 745 1512054000 2017.11.30 15:00 93.24500000 93.16000000 93.13500000 93.26000000 93.17985123 0.08376743 812 1512057600 2017.11.30 16:00 93.15800000 92.86200000 92.83200000 93.16000000 93.14957968 0.10514504 1383 1512061200 2017.11.30 17:00 92.85800000 92.78300000 92.66300000 92.86200000 93.11466733 0.13273220 1683 1512064800 2017.11.30 18:00 92.76300000 92.93300000 92.69300000 92.94300000 93.09736568 0.14054462 1650 1512068400 2017.11.30 19:00 92.93800000 93.01300000 92.93300000 93.05500000 93.08933085 0.14278834 1227 1512072000 2017.11.30 20:00 93.01800000 92.90300000 92.89300000 93.04000000 93.07158506 0.15186187 1063 1512075600 2017.11.30 21:00 92.90500000 92.98000000 92.90000000 93.02300000 93.06286267 0.15361308 884 1512079200 2017.11.30 22:00 92.97800000 92.94800000 92.92700000 93.00800000 93.05192337 0.15491121 799 1512082800 2017.11.30 23:00 92.95300000 92.94300000 92.88300000 92.95700000 93.04154972 0.15823439 416 1512097200 2017.12.01 03:00 92.89300000 92.89300000 92.88000000 92.94300000 93.02740212 0.16454138 555 1512100800 2017.12.01 04:00 92.89000000 92.91800000 92.87300000 92.92700000 93.01698287 0.16851262 578 1512104400 2017.12.01 05:00 92.92300000 92.89500000 92.88300000 92.95700000 93.00536546 0.17237493 458 1512108000 2017.12.01 06:00 92.89000000 92.91800000 92.88300000 92.92000000 92.99704494 0.17432145 416 1512111600 2017.12.01 07:00 92.92000000 92.81800000 92.81000000 92.92500000 92.97999304 0.18110899 446 1512115200 2017.12.01 08:00 92.82000000 92.86200000 92.78300000 92.87800000 92.96875561 0.18180479 654 1512118800 2017.12.01 09:00 92.87300000 92.87800000 92.85500000 92.92700000 92.96011222 0.17348963 891 1512122400 2017.12.01 10:00 92.88000000 92.80200000 92.74000000 92.89500000 92.94505391 0.16046050 1344 1512126000 2017.12.01 11:00 92.79800000 92.94300000 92.79300000 92.95500000 92.94485830 0.13542813 1117 1512129600 2017.12.01 12:00 92.94800000 93.00800000 92.89000000 93.03000000 92.95087179 0.10965225 1155 1512133200 2017.12.01 13:00 93.01000000 92.94300000 92.90000000 93.02300000 92.95012210 0.08698824 766 1512136800 2017.12.01 14:00 92.94500000 92.98700000 92.93500000 93.01500000 92.95363428 0.07560521 977 1512140400 2017.12.01 15:00 92.96000000 93.09000000 92.95000000 93.13800000 92.96662149 0.08481190 1597 1512144000 2017.12.01 16:00 93.09300000 93.10500000 93.04300000 93.13300000 92.97980040 0.08582757 1499 1512147600 2017.12.01 17:00 93.11500000 93.07500000 93.03300000 93.19300000 92.98886703 0.09166956 2034 1512151200 2017.12.01 18:00 93.07300000 92.71500000 92.53300000 93.07800000 92.96278445 0.09897695 3188 1512154800 2017.12.01 19:00 92.71800000 92.73300000 92.65300000 92.80800000 92.94090022 0.10479627 2632 1512158400 2017.12.01 20:00 92.73000000 92.82300000 92.70500000 92.89000000 92.92967163 0.10555524 1653 1512162000 2017.12.01 21:00 92.82500000 92.81800000 92.78800000 92.89800000 92.91903623 0.10680928 1191 1512165600 2017.12.01 22:00 92.81500000 92.84300000 92.80200000 92.85300000 92.91179469 0.10720933 660 1512169200 2017.12.01 23:00 92.81000000 92.78000000 92.78000000 92.82000000 92.89924281 0.11021974 50 1512356400 2017.12.04 03:00 93.04500000 93.00800000 93.00300000 93.06500000 92.90960064 0.11299659 425 1512360000 2017.12.04 04:00 93.01300000 93.03800000 93.01300000 93.06800000 92.92182915 0.11720732 298 1512363600 2017.12.04 05:00 93.03300000 93.05200000 93.02300000 93.05800000 92.93422637 0.12198782 202 1512367200 2017.12.04 06:00 93.05500000 93.06300000 93.05200000 93.07800000 92.94649053 0.12381642 122 1512370800 2017.12.04 07:00 93.06500000 93.08800000 93.06300000 93.08800000 92.95996762 0.12783654 304 1512374400 2017.12.04 08:00 93.08500000 93.11200000 93.07000000 93.13300000 92.97444690 0.13275010 456 1512378000 2017.12.04 09:00 93.10800000 93.21800000 93.10500000 93.31500000 92.99764243 0.14052938 1102 1512381600 2017.12.04 10:00 93.21300000 93.06800000 93.02800000 93.21300000 93.00434315 0.14195130 1052 1512385200 2017.12.04 11:00 93.06300000 93.17700000 93.05800000 93.19800000 93.02078666 0.14995784 836 1512388800 2017.12.04 12:00 93.19300000 93.20700000 93.15300000 93.24000000 93.03852126 0.15802021 621 1512392400 2017.12.04 13:00 93.21000000 93.08800000 93.06800000 93.22000000 93.04323352 0.15905260 821 1512396000 2017.12.04 14:00 93.08200000 93.10300000 93.07000000 93.16500000 93.04892557 0.16070675 953 1512399600 2017.12.04 15:00 93.10500000 93.15000000 93.01800000 93.17700000 93.05855171 0.16450465 1253 1512403200 2017.12.04 16:00 93.15300000 93.17700000 93.14000000 93.23700000 93.06983250 0.17001059 1379 1512406800 2017.12.04 17:00 93.18500000 93.16300000 93.13000000 93.25000000 93.07870559 0.15404932 2045 1512410400 2017.12.04 18:00 93.16000000 93.18500000 93.11800000 93.18800000 93.08882887 0.13726320 1364 1512414000 2017.12.04 19:00 93.18800000 93.22800000 93.17300000 93.24300000 93.10208326 0.12934896 802 1512417600 2017.12.04 20:00 93.22500000 93.17000000 93.15800000 93.23300000 93.10855152 0.11422982 587 1512421200 2017.12.04 21:00 93.17300000 93.12800000 93.10000000 93.17700000 93.11040376 0.09766776 674 1512424800 2017.12.04 22:00 93.13300000 93.11500000 93.10300000 93.18000000 93.11084150 0.06377669 651 1512428400 2017.12.04 23:00 93.11200000 93.03000000 93.02300000 93.11800000 93.10314231 0.06472175 430 1512442800 2017.12.05 03:00 92.99800000 93.00300000 92.97500000 93.02800000 93.09360494 0.07078056 423 1512446400 2017.12.05 04:00 92.99800000 93.00800000 92.97800000 93.02000000 93.08545209 0.07650259 288 1512450000 2017.12.05 05:00 93.00500000 93.00300000 92.99500000 93.02300000 93.07759951 0.08238988 401 1512453600 2017.12.05 06:00 93.00000000 93.03300000 92.99000000 93.03500000 93.07335194 0.08512308 344 1512457200 2017.12.05 07:00 93.03000000 93.03800000 93.01300000 93.04300000 93.06998509 0.08673425 210 1512460800 2017.12.05 08:00 93.04000000 93.07800000 93.03800000 93.10300000 93.07074841 0.07983595 480 1512464400 2017.12.05 09:00 93.08000000 93.14800000 93.01500000 93.15800000 93.07810571 0.07826115 660 1512468000 2017.12.05 10:00 93.15300000 93.19800000 93.13300000 93.23700000 93.08952421 0.07547205 960 1512471600 2017.12.05 11:00 93.20000000 93.13300000 93.10800000 93.21800000 93.09366476 0.07040445 771 1512475200 2017.12.05 12:00 93.13800000 93.07300000 93.05200000 93.16800000 93.09169669 0.07097619 693 1512478800 2017.12.05 13:00 93.07800000 93.06800000 93.01300000 93.07800000 93.08943986 0.07163095 695 1512482400 2017.12.05 14:00 93.07300000 93.16800000 93.05800000 93.17700000 93.09692178 0.07102236 668 1512486000 2017.12.05 15:00 93.17300000 93.22300000 93.13500000 93.26300000 93.10892923 0.07319048 991 1512489600 2017.12.05 16:00 93.22500000 93.28800000 93.21300000 93.37500000 93.12598359 0.08286778 1713 1512493200 2017.12.05 17:00 93.26000000 93.27300000 93.18000000 93.33800000 93.13998515 0.09015994 2178 1512496800 2017.12.05 18:00 93.26800000 93.29800000 93.26800000 93.37800000 93.15503418 0.09850652 1491 1512500400 2017.12.05 19:00 93.29500000 93.38800000 93.27300000 93.39800000 93.17722141 0.11747587 1060 1512504000 2017.12.05 20:00 93.38300000 93.37300000 93.36800000 93.42700000 93.19586699 0.13066147 837 1512507600 2017.12.05 21:00 93.37500000 93.31800000 93.29300000 93.37800000 93.20749870 0.13611914 762 1512511200 2017.12.05 22:00 93.32300000 93.26300000 93.23300000 93.32300000 93.21278454 0.13245651 612 1512514800 2017.12.05 23:00 93.26500000 93.25000000 93.23700000 93.27300000 93.21632887 0.12510261 205 1512529200 2017.12.06 03:00 93.29300000 93.25300000 93.22800000 93.31000000 93.21982136 0.11713480 427 1512532800 2017.12.06 04:00 93.24800000 93.21800000 93.20300000 93.25800000 93.21964789 0.10660547 519 1512536400 2017.12.06 05:00 93.22000000 93.14800000 93.12000000 93.23300000 93.21282429 0.09895642 567 1512540000 2017.12.06 06:00 93.14500000 93.15300000 93.12000000 93.17700000 93.20712673 0.09223468 529 1512543600 2017.12.06 07:00 93.15000000 93.11800000 93.11800000 93.17500000 93.19863847 0.09121721 316 1512547200 2017.12.06 08:00 93.11500000 93.20700000 93.11500000 93.21300000 93.19943481 0.09034157 506 1512550800 2017.12.06 09:00 93.20500000 93.25800000 93.14800000 93.27800000 93.20501245 0.08997271 991 1512554400 2017.12.06 10:00 93.25500000 93.27800000 93.21800000 93.32800000 93.21196364 0.08827213 911 1512558000 2017.12.06 11:00 93.28000000 93.28300000 93.25800000 93.33200000 93.21872901 0.08202170 894 1512561600 2017.12.06 12:00 93.28000000 93.26000000 93.22800000 93.30000000 93.22265958 0.07375169 782 1512565200 2017.12.06 13:00 93.25800000 93.34300000 93.25800000 93.36200000 93.23412057 0.07278378 864 1512568800 2017.12.06 14:00 93.34800000 93.32500000 93.31300000 93.38800000 93.24277576 0.07244967 755 1512572400 2017.12.06 15:00 93.32300000 93.35800000 93.24800000 93.39800000 93.25374949 0.07329292 1309 1512576000 2017.12.06 16:00 93.35500000 93.46300000 93.35500000 93.47800000 93.27367811 0.08356535 1670 1512579600 2017.12.06 17:00 93.46800000 93.52800000 93.45000000 93.54300000 93.29789925 0.10009944 1583 1512583200 2017.12.06 18:00 93.53000000 93.54800000 93.48700000 93.58800000 93.32171837 0.11549800 1108 1512586800 2017.12.06 19:00 93.55500000 93.53300000 93.53000000 93.59800000 93.34184043 0.12848325 770 1512590400 2017.12.06 20:00 93.53000000 93.53800000 93.50800000 93.56000000 93.36052229 0.14038740 660 1512594000 2017.12.06 21:00 93.53500000 93.56300000 93.50000000 93.56800000 93.37980588 0.15094291 611 1512597600 2017.12.06 22:00 93.56000000 93.51500000 93.48000000 93.56000000 93.39268151 0.15469359 553 1512601200 2017.12.06 23:00 93.51300000 93.51300000 93.50800000 93.53500000 93.40414042 0.15689480 255 1512615600 2017.12.07 03:00 93.55200000 93.54500000 93.52000000 93.57800000 93.41755561 0.15769689 410 1512619200 2017.12.07 04:00 93.54300000 93.53300000 93.51300000 93.56000000 93.42855032 0.15020092 365 1512622800 2017.12.07 05:00 93.53500000 93.50300000 93.49300000 93.53800000 93.43564076 0.13908947 317 1512626400 2017.12.07 06:00 93.49300000 93.54300000 93.48700000 93.54300000 93.44586545 0.12271699 240 1512630000 2017.12.07 07:00 93.53800000 93.59800000 93.53300000 93.61200000 93.46035446 0.11581633 360 1512633600 2017.12.07 08:00 93.59300000 93.59300000 93.59300000 93.63300000 93.47298737 0.11049175 387 1512637200 2017.12.07 09:00 93.59800000 93.59000000 93.57300000 93.62800000 93.48413143 0.10428966 664 1512640800 2017.12.07 10:00 93.59300000 93.62800000 93.55200000 93.64000000 93.49783320 0.09805115 754 1512644400 2017.12.07 11:00 93.63000000 93.64300000 93.58800000 93.65300000 93.51165861 0.08610187 553 1512648000 2017.12.07 12:00 93.63800000 93.67000000 93.61200000 93.67700000 93.52673874 0.08199410 649 1512651600 2017.12.07 13:00 93.66800000 93.70300000 93.65800000 93.72300000 93.54352552 0.07457240 629 1512655200 2017.12.07 14:00 93.70700000 93.72500000 93.67700000 93.75800000 93.56080881 0.06885247 711 1512658800 2017.12.07 15:00 93.72300000 93.58800000 93.58000000 93.72800000 93.56339845 0.06485840 1070 1512662400 2017.12.07 16:00 93.58500000 93.59300000 93.58200000 93.66800000 93.56621764 0.06390453 1321 1512666000 2017.12.07 17:00 93.59000000 93.63800000 93.57300000 93.65800000 93.57305406 0.06385263 1486 1512669600 2017.12.07 18:00 93.64000000 93.61500000 93.55800000 93.65800000 93.57704891 0.06285459 931 1512673200 2017.12.07 19:00 93.61800000 93.59300000 93.57300000 93.65500000 93.57856806 0.06193677 791 1512676800 2017.12.07 20:00 93.58500000 93.59000000 93.47800000 93.60500000 93.57965682 0.06159477 1293 1512680400 2017.12.07 21:00 93.58500000 93.75000000 93.58200000 93.75300000 93.59587998 0.06624970 1106 1512684000 2017.12.07 22:00 93.74800000 93.71800000 93.67700000 93.75800000 93.60751045 0.06643141 840 1512687600 2017.12.07 23:00 93.72000000 93.73300000 93.71300000 93.75300000 93.61946184 0.06836483 271 1512702000 2017.12.08 03:00 93.78800000 93.82300000 93.78300000 93.83200000 93.63884643 0.07667561 399 1512705600 2017.12.08 04:00 93.82500000 93.79800000 93.78300000 93.82500000 93.65400391 0.07690565 352 1512709200 2017.12.08 05:00 93.79500000 93.78500000 93.77800000 93.80800000 93.66647973 0.07710603 302 1512712800 2017.12.08 06:00 93.78800000 93.80800000 93.77800000 93.81500000 93.67995785 0.08093846 239 1512716400 2017.12.08 07:00 93.80500000 93.78300000 93.77300000 93.81300000 93.68977139 0.08141596 320 1512720000 2017.12.08 08:00 93.77800000 93.89800000 93.77000000 93.90300000 93.70960268 0.09013196 667 1512723600 2017.12.08 09:00 93.90000000 93.87000000 93.86200000 93.92700000 93.72487862 0.09544097 815 1512727200 2017.12.08 10:00 93.87300000 93.96300000 93.83800000 93.96800000 93.74755685 0.10858680 1036 1512730800 2017.12.08 11:00 93.96500000 93.98300000 93.90000000 94.00800000 93.76998000 0.12145643 718 1512734400 2017.12.08 12:00 93.98700000 93.95300000 93.94800000 93.99300000 93.78741048 0.12977556 431 1512738000 2017.12.08 13:00 93.95500000 93.97000000 93.95300000 93.99800000 93.80479996 0.13831622 434 1512741600 2017.12.08 14:00 93.96800000 93.99500000 93.94300000 94.03300000 93.82291425 0.13909530 659 1512745200 2017.12.08 15:00 93.99300000 93.82800000 93.77800000 94.05200000 93.82339860 0.12931994 2030 1512748800 2017.12.08 16:00 93.82500000 93.86800000 93.76300000 93.90300000 93.82764636 0.12322207 1835 1512752400 2017.12.08 17:00 93.87000000 93.96500000 93.85500000 93.98500000 93.84072766 0.11780831 1827 1512756000 2017.12.08 18:00 93.94000000 93.93300000 93.89300000 94.00300000 93.84951550 0.10553679 1160 1512759600 2017.12.08 19:00 93.93000000 93.92300000 93.87000000 93.94800000 93.85651402 0.08854347 699 1512763200 2017.12.08 20:00 93.91800000 93.88800000 93.87300000 93.92700000 93.85951269 0.08499927 429 1512766800 2017.12.08 21:00 93.88300000 93.85500000 93.84800000 93.88500000 93.85908291 0.07901482 387 1512770400 2017.12.08 22:00 93.85300000 93.86800000 93.83800000 93.86800000 93.85993215 0.07351417 359 1512774000 2017.12.08 23:00 93.84000000 93.82000000 93.82000000 93.84000000 93.85612909 0.07511013 21 1512961200 2017.12.11 03:00 93.85500000 93.80800000 93.80800000 93.85500000 93.85154537 0.07683373 358 1512964800 2017.12.11 04:00 93.81300000 93.81800000 93.80800000 93.82300000 93.84835057 0.07741595 181 1512968400 2017.12.11 05:00 93.81300000 93.77800000 93.76500000 93.81800000 93.84165052 0.08209853 360 1512972000 2017.12.11 06:00 93.78300000 93.80200000 93.77800000 93.82000000 93.83787428 0.08379090 249 1512975600 2017.12.11 07:00 93.80000000 93.78000000 93.75500000 93.80800000 93.83236244 0.08683244 293 1512979200 2017.12.11 08:00 93.77800000 93.76500000 93.74000000 93.78800000 93.82594697 0.09123916 408 1512982800 2017.12.11 09:00 93.76800000 93.78300000 93.68800000 93.78800000 93.82185678 0.08858767 744 1512986400 2017.12.11 10:00 93.78500000 93.72800000 93.72300000 93.82300000 93.81291804 0.08767737 872 1512990000 2017.12.11 11:00 93.73300000 93.72800000 93.70700000 93.76300000 93.80483061 0.08748417 531 1512993600 2017.12.11 12:00 93.73000000 93.72000000 93.71800000 93.76300000 93.79675150 0.08464059 430 1512997200 2017.12.11 13:00 93.72300000 93.75300000 93.69300000 93.76300000 93.79258469 0.07423143 519 1513000800 2017.12.11 14:00 93.75800000 93.74300000 93.72300000 93.77300000 93.78786234 0.07626802 544 1513004400 2017.12.11 15:00 93.74000000 93.84800000 93.73300000 93.85800000 93.79358974 0.07345097 748 1513008000 2017.12.11 16:00 93.85300000 93.76300000 93.74800000 93.85500000 93.79067643 0.06363092 871 1513011600 2017.12.11 17:00 93.76000000 93.74500000 93.62800000 93.77300000 93.78632629 0.05660310 1243 1513015200 2017.12.11 18:00 93.74300000 93.71800000 93.66000000 93.75300000 93.77981903 0.05035466 1015 1513018800 2017.12.11 19:00 93.71300000 93.78500000 93.71300000 93.81800000 93.78031245 0.04417519 642 1513022400 2017.12.11 20:00 93.78300000 93.77800000 93.77000000 93.83800000 93.78009222 0.04088025 323 1513026000 2017.12.11 21:00 93.78300000 93.82300000 93.76800000 93.83200000 93.78417868 0.03795917 410 1513029600 2017.12.11 22:00 93.82500000 93.89300000 93.81500000 93.90300000 93.79454261 0.04696128 431 1513033200 2017.12.11 23:00 93.89800000 93.91800000 93.88300000 93.93800000 93.80630046 0.05794386 282 1513047600 2017.12.12 03:00 93.87800000 93.90800000 93.85000000 93.91800000 93.81598613 0.06570443 327 1513051200 2017.12.12 04:00 93.91300000 93.91300000 93.90800000 93.94300000 93.82522554 0.07207093 302 1513054800 2017.12.12 05:00 93.91800000 93.91800000 93.89300000 93.92000000 93.83406121 0.07818315 246 1513058400 2017.12.12 06:00 93.91500000 93.90300000 93.89300000 93.92300000 93.84062681 0.08128438 230 1513062000 2017.12.12 07:00 93.90000000 93.88300000 93.87300000 93.90300000 93.84466235 0.08157114 205 1513065600 2017.12.12 08:00 93.87800000 93.86200000 93.84800000 93.87800000 93.84631355 0.08108328 344 1513069200 2017.12.12 09:00 93.86800000 93.89300000 93.81800000 93.89300000 93.85075988 0.07870897 609 1513072800 2017.12.12 10:00 93.89500000 93.74300000 93.72300000 93.90800000 93.84049704 0.07489367 935 1513076400 2017.12.12 11:00 93.74500000 93.76800000 93.71000000 93.78800000 93.83359256 0.07084910 887 1513080000 2017.12.12 12:00 93.76500000 93.80800000 93.75300000 93.86500000 93.83115517 0.06869631 714 1513083600 2017.12.12 13:00 93.81300000 93.82300000 93.77800000 93.83200000 93.83037849 0.06587847 463 1513087200 2017.12.12 14:00 93.82000000 93.81300000 93.78800000 93.84300000 93.82872339 0.06595934 653 1513090800 2017.12.12 15:00 93.81500000 93.96300000 93.81500000 93.96800000 93.84151164 0.06954939 887 1513094400 2017.12.12 16:00 93.96800000 94.04300000 93.95700000 94.08200000 93.86070101 0.07838607 958 1513098000 2017.12.12 17:00 94.04000000 94.12300000 94.02800000 94.17300000 93.88568187 0.09123318 899 1513101600 2017.12.12 18:00 94.12000000 94.15500000 94.11200000 94.18800000 93.91133121 0.10744129 896 1513105200 2017.12.12 19:00 94.15300000 94.15500000 94.03300000 94.17700000 93.93453776 0.11820827 937 1513108800 2017.12.12 20:00 94.15300000 94.12300000 94.08500000 94.17700000 93.95248655 0.12489097 806 1513112400 2017.12.12 21:00 94.12000000 94.06500000 94.04800000 94.12300000 93.96320211 0.12828734 608 1513116000 2017.12.12 22:00 94.06300000 94.00800000 94.00500000 94.06800000 93.96746858 0.12900443 524 1513119600 2017.12.12 23:00 94.01000000 94.04000000 93.99500000 94.04800000 93.97437633 0.13044551 203 1513134000 2017.12.13 03:00 93.98700000 94.01800000 93.97800000 94.01800000 93.97853097 0.13076003 187 1513137600 2017.12.13 04:00 94.01500000 93.97800000 93.97000000 94.01500000 93.97848040 0.13004984 228 1513141200 2017.12.13 05:00 93.98000000 93.90500000 93.86000000 93.98000000 93.97148227 0.12909953 540 1513144800 2017.12.13 06:00 93.90800000 93.93800000 93.90800000 93.94300000 93.96829348 0.12757695 175 1513148400 2017.12.13 07:00 93.93500000 93.92300000 93.89300000 93.94000000 93.96397981 0.12568715 205 1513152000 2017.12.13 08:00 93.92500000 93.92000000 93.88300000 93.93300000 93.95979126 0.12519258 356 1513155600 2017.12.13 09:00 93.92300000 94.03800000 93.91800000 94.03800000 93.96723971 0.11566463 404 1513159200 2017.12.13 10:00 94.03500000 94.00800000 93.97800000 94.04800000 93.97112164 0.10628580 422 1513162800 2017.12.13 11:00 94.01000000 93.96800000 93.93300000 94.02300000 93.97082435 0.09992093 646 1513166400 2017.12.13 12:00 93.96300000 93.95300000 93.93800000 93.98500000 93.96912679 0.09504035 598 1513170000 2017.12.13 13:00 93.95000000 94.00300000 93.95000000 94.00800000 93.97235281 0.08704585 572 1513173600 2017.12.13 14:00 94.00500000 93.99300000 93.97800000 94.04800000 93.97431921 0.08613279 701 1513177200 2017.12.13 15:00 93.98700000 93.86200000 93.76300000 94.07300000 93.96362214 0.09309081 1456 1513180800 2017.12.13 16:00 93.86000000 93.90500000 93.82800000 93.92300000 93.95803908 0.08933971 1065 1513184400 2017.12.13 17:00 93.90300000 93.86200000 93.83000000 93.94300000 93.94889250 0.08395192 1079 1513188000 2017.12.13 18:00 93.86000000 93.88300000 93.81800000 93.91800000 93.94261702 0.07376252 1089 1513191600 2017.12.13 19:00 93.88500000 93.86200000 93.81500000 93.90300000 93.93493921 0.06642763 848 1513195200 2017.12.13 20:00 93.85800000 93.76800000 93.73700000 93.86000000 93.91904024 0.07368596 705 1513198800 2017.12.13 21:00 93.74000000 93.39000000 93.37800000 93.83000000 93.86865545 0.14401877 2721 1513202400 2017.12.13 22:00 93.39300000 93.39800000 93.36000000 93.46300000 93.82383113 0.18238276 1236 1513206000 2017.12.13 23:00 93.40000000 93.38000000 93.35800000 93.41800000 93.78156149 0.21203871 270 1513220400 2017.12.14 03:00 93.35300000 93.32000000 93.31300000 93.35800000 93.73760326 0.24179076 405 1513224000 2017.12.14 04:00 93.31800000 93.37300000 93.31800000 93.37300000 93.70287914 0.26147477 356 1513227600 2017.12.14 05:00 93.37000000 93.34800000 93.33500000 93.37000000 93.66908112 0.27705602 309 1513231200 2017.12.14 06:00 93.34500000 93.36000000 93.32000000 93.37300000 93.63964483 0.28765977 197 1513234800 2017.12.14 07:00 93.36500000 93.39300000 93.35000000 93.40300000 93.61615484 0.29224052 239 1513238400 2017.12.14 08:00 93.39800000 93.42700000 93.39800000 93.45300000 93.59814010 0.28400926 310 1513242000 2017.12.14 09:00 93.43000000 93.46800000 93.41500000 93.51300000 93.58574580 0.27284403 535 1513245600 2017.12.14 10:00 93.47300000 93.44500000 93.33000000 93.47300000 93.57234144 0.26309129 761 1513249200 2017.12.14 11:00 93.45000000 93.43800000 93.39800000 93.48300000 93.55954702 0.25217002 700 1513252800 2017.12.14 12:00 93.43500000 93.37800000 93.37800000 93.49800000 93.54225682 0.23624438 580 1513256400 2017.12.14 13:00 93.38300000 93.40800000 93.36200000 93.44300000 93.52947046 0.21561814 503 1513260000 2017.12.14 14:00 93.40500000 93.38500000 93.31800000 93.43800000 93.51571137 0.20407624 836 1513263600 2017.12.14 15:00 93.38300000 93.48700000 93.24000000 93.51000000 93.51297695 0.18431095 1406 1513267200 2017.12.14 16:00 93.48500000 93.58200000 93.44300000 93.62000000 93.51955058 0.16930738 1644 1513270800 2017.12.14 17:00 93.58500000 93.67300000 93.56800000 93.74000000 93.53416481 0.15833635 1084 1513274400 2017.12.14 18:00 93.67500000 93.65800000 93.62000000 93.70300000 93.54595864 0.14998179 1022 1513278000 2017.12.14 19:00 93.65500000 93.54300000 93.50000000 93.69300000 93.54567686 0.14132142 682 1513281600 2017.12.14 20:00 93.54500000 93.45300000 93.40800000 93.56300000 93.53685049 0.13230691 717 1513285200 2017.12.14 21:00 93.45000000 93.46800000 93.40300000 93.49000000 93.53029330 0.12519443 415 1513288800 2017.12.14 22:00 93.46500000 93.51000000 93.45300000 93.52500000 93.52836061 0.11950237 490 1513292400 2017.12.14 23:00 93.51300000 93.61700000 93.51000000 93.62300000 93.53680245 0.11639478 383 1513306800 2017.12.15 03:00 93.53000000 93.09800000 93.09800000 93.54000000 93.49501174 0.13002247 286 1513310400 2017.12.15 04:00 93.09500000 93.10300000 93.06300000 93.12800000 93.45767729 0.14541671 410 1513314000 2017.12.15 05:00 93.10800000 93.13300000 93.08800000 93.13800000 93.42675565 0.15934683 411 1513317600 2017.12.15 06:00 93.13000000 93.12300000 93.11800000 93.15000000 93.39782654 0.17431340 352 1513321200 2017.12.15 07:00 93.12500000 93.10800000 93.10300000 93.15300000 93.37022401 0.18878496 284 1513324800 2017.12.15 08:00 93.10500000 93.09800000 93.08800000 93.11200000 93.34429791 0.20081365 379 1513328400 2017.12.15 09:00 93.10000000 93.01800000 93.00800000 93.11800000 93.31322192 0.21756824 588 1513332000 2017.12.15 10:00 93.02000000 93.05800000 92.99300000 93.07800000 93.28891507 0.22793086 881 1513335600 2017.12.15 11:00 93.05500000 93.00800000 92.99300000 93.08200000 93.26216126 0.24131071 740 1513339200 2017.12.15 12:00 93.01300000 92.96000000 92.92000000 93.04300000 93.23338399 0.25490637 716 1513342800 2017.12.15 13:00 92.96300000 93.02300000 92.92300000 93.02800000 93.21334742 0.26182611 702 1513346400 2017.12.15 14:00 93.01800000 93.02300000 93.00300000 93.07300000 93.19521910 0.26219013 705 1513350000 2017.12.15 15:00 93.01000000 93.08500000 92.96300000 93.09800000 93.18472204 0.25075773 1132 1513353600 2017.12.15 16:00 93.08800000 93.23000000 93.07800000 93.26800000 93.18903423 0.22541365 1380 1513357200 2017.12.15 17:00 93.23300000 93.36200000 93.18800000 93.36800000 93.20550716 0.20294387 1533 1513360800 2017.12.15 18:00 93.36000000 93.32300000 93.30800000 93.38800000 93.21669695 0.19144845 1249 1513364400 2017.12.15 19:00 93.32000000 93.36800000 93.29300000 93.38300000 93.23110677 0.19000859 870 1513368000 2017.12.15 20:00 93.37300000 93.46300000 93.37000000 93.49300000 93.25319184 0.19617866 654 1513371600 2017.12.15 21:00 93.46500000 93.44500000 93.40300000 93.46800000 93.27145928 0.19987943 619 1513375200 2017.12.15 22:00 93.44800000 93.44800000 93.41300000 93.44800000 93.28827268 0.19775029 664 1513378800 2017.12.15 23:00 93.42000000 93.41000000 93.40000000 93.42000000 93.29986576 0.20115066 30 1513566000 2017.12.18 03:00 93.47800000 93.42300000 93.42000000 93.48300000 93.31159283 0.20404374 372 1513569600 2017.12.18 04:00 93.42500000 93.41800000 93.38300000 93.43300000 93.32172685 0.20632593 417 1513573200 2017.12.18 05:00 93.42000000 93.38800000 93.37000000 93.42000000 93.32803858 0.20488017 315 1513576800 2017.12.18 06:00 93.39000000 93.39300000 93.37500000 93.39500000 93.33422538 0.20200143 312 1513580400 2017.12.18 07:00 93.38800000 93.39300000 93.38300000 93.40000000 93.33982296 0.19755416 169 1513584000 2017.12.18 08:00 93.38800000 93.33800000 93.32300000 93.39000000 93.33964935 0.18392351 365 1513587600 2017.12.18 09:00 93.34300000 93.29300000 93.28800000 93.38300000 93.33520655 0.17189024 648 1513591200 2017.12.18 10:00 93.29800000 93.25800000 93.23700000 93.32300000 93.32785355 0.15511210 963 1513594800 2017.12.18 11:00 93.25300000 93.25000000 93.20700000 93.26800000 93.32043892 0.13223687 759 1513598400 2017.12.18 12:00 93.24800000 93.23700000 93.23000000 93.30200000 93.31249236 0.11655461 597 1513602000 2017.12.18 13:00 93.23500000 93.21300000 93.19800000 93.26300000 93.30301690 0.10218588 634 1513605600 2017.12.18 14:00 93.20700000 93.19000000 93.18500000 93.23300000 93.29225338 0.09829700 552 1513609200 2017.12.18 15:00 93.18800000 93.15500000 93.13300000 93.19300000 93.27918163 0.10857143 605 1513612800 2017.12.18 16:00 93.15300000 93.05800000 93.02000000 93.18800000 93.25811671 0.12723637 1107 1513616400 2017.12.18 17:00 93.05500000 93.02500000 92.90300000 93.07000000 93.23591512 0.14634542 1236 1513620000 2017.12.18 18:00 93.02800000 93.06500000 92.99500000 93.11000000 93.21963749 0.15534966 927 1513623600 2017.12.18 19:00 93.06800000 93.13300000 93.05500000 93.13300000 93.21138630 0.15018814 612 1513627200 2017.12.18 20:00 93.13000000 93.15300000 93.10800000 93.15800000 93.20582570 0.14350094 538 1513630800 2017.12.18 21:00 93.15000000 93.21800000 93.11500000 93.26800000 93.20698516 0.13253355 574 1513634400 2017.12.18 22:00 93.21300000 93.21800000 93.20300000 93.24800000 93.20803419 0.12425900 567 1513638000 2017.12.18 23:00 93.21500000 93.21500000 93.21000000 93.23300000 93.20869760 0.11446735 236 1513652400 2017.12.19 03:00 93.23300000 93.24800000 93.22300000 93.28800000 93.21244069 0.10442072 356 1513656000 2017.12.19 04:00 93.25000000 93.23300000 93.21800000 93.26300000 93.21439872 0.09685205 290 1513659600 2017.12.19 05:00 93.23000000 93.23300000 93.21800000 93.24800000 93.21617027 0.08851289 307 1513663200 2017.12.19 06:00 93.23000000 93.21300000 93.21300000 93.24300000 93.21586834 0.07912201 232 1513666800 2017.12.19 07:00 93.21800000 93.20700000 93.19300000 93.22300000 93.21502373 0.07400474 237 1513670400 2017.12.19 08:00 93.21000000 93.19300000 93.17000000 93.22300000 93.21292624 0.07126384 371 1513674000 2017.12.19 09:00 93.19800000 93.12000000 93.11800000 93.20300000 93.20407612 0.06988479 721 1513677600 2017.12.19 10:00 93.11800000 93.12800000 93.05500000 93.14300000 93.19683077 0.06831084 819 1513681200 2017.12.19 11:00 93.12300000 93.14300000 93.09500000 93.20300000 93.19170403 0.06679641 871 1513684800 2017.12.19 12:00 93.14800000 93.13300000 93.10300000 93.18800000 93.18611317 0.06582880 714 1513688400 2017.12.19 13:00 93.13000000 93.12300000 93.09800000 93.14300000 93.18010239 0.06528754 684 1513692000 2017.12.19 14:00 93.12000000 93.05500000 93.05200000 93.13300000 93.16818788 0.06763104 746 1513695600 2017.12.19 15:00 93.05200000 93.12300000 93.03800000 93.14300000 93.16388427 0.06330872 1107 1513699200 2017.12.19 16:00 93.12000000 93.21800000 93.09000000 93.25000000 93.16903815 0.05628438 1226 1513702800 2017.12.19 17:00 93.21500000 93.23700000 93.10800000 93.23700000 93.17551071 0.05285748 1371 1513706400 2017.12.19 18:00 93.23300000 93.18300000 93.17700000 93.26300000 93.17622397 0.05197011 1211 1513710000 2017.12.19 19:00 93.18500000 93.13800000 93.13300000 93.22800000 93.17258360 0.05272645 972 1513713600 2017.12.19 20:00 93.13500000 93.02800000 93.00800000 93.14300000 93.15881373 0.06185045 893 1513717200 2017.12.19 21:00 93.02300000 93.00800000 92.99800000 93.04300000 93.14445052 0.07069500 537 1513720800 2017.12.19 22:00 93.01300000 93.01500000 92.99800000 93.02000000 93.13212190 0.07648354 497 1513724400 2017.12.19 23:00 93.01800000 93.03300000 93.00300000 93.04000000 93.12268172 0.07663861 203 1513738800 2017.12.20 03:00 93.01300000 93.01800000 92.99800000 93.03000000 93.11271203 0.07750713 296 1513742400 2017.12.20 04:00 93.01500000 93.01800000 92.99300000 93.02500000 93.10369184 0.07671846 212 1513746000 2017.12.20 05:00 93.01500000 93.00500000 93.00300000 93.01800000 93.09429261 0.07689400 139 1513749600 2017.12.20 06:00 93.00300000 93.04300000 93.00300000 93.04300000 93.08940760 0.07396045 176 1513753200 2017.12.20 07:00 93.04500000 93.02300000 93.02300000 93.05200000 93.08308307 0.07208683 229 1513756800 2017.12.20 08:00 93.01800000 93.09300000 92.99800000 93.09300000 93.08402754 0.07158503 353 1513760400 2017.12.20 09:00 93.09000000 93.03300000 93.03300000 93.10300000 93.07916777 0.07194733 647 1513764000 2017.12.20 10:00 93.03500000 93.01800000 92.96300000 93.06500000 93.07334227 0.07191215 1066 1513767600 2017.12.20 11:00 93.02300000 93.05800000 92.98000000 93.06000000 93.07188110 0.07076560 673 1513771200 2017.12.20 12:00 93.06000000 93.01300000 92.94300000 93.07000000 93.06627338 0.07098156 756 1513774800 2017.12.20 13:00 93.01800000 93.06000000 92.99000000 93.06300000 93.06567591 0.07096981 639 1513778400 2017.12.20 14:00 93.06300000 93.02800000 93.00800000 93.08800000 93.06208773 0.07028972 637 1513782000 2017.12.20 15:00 93.02500000 93.04500000 92.98700000 93.04800000 93.06046033 0.06098281 922 1513785600 2017.12.20 16:00 93.04800000 92.94800000 92.93800000 93.05200000 93.04974982 0.04977910 1068 1513789200 2017.12.20 17:00 92.95300000 92.83200000 92.73700000 92.98300000 93.02901174 0.05723019 1535 1513792800 2017.12.20 18:00 92.83000000 92.84800000 92.82300000 92.88800000 93.01177253 0.06248553 986 1513796400 2017.12.20 19:00 92.85300000 92.86800000 92.84300000 92.88800000 92.99807991 0.06927829 670 1513800000 2017.12.20 20:00 92.86500000 92.84800000 92.80200000 92.87000000 92.98378658 0.07720919 521 1513803600 2017.12.20 21:00 92.84500000 92.87300000 92.83800000 92.88800000 92.97323548 0.08166049 505 1513807200 2017.12.20 22:00 92.87000000 92.87500000 92.85800000 92.89300000 92.96387972 0.08448003 525 1513810800 2017.12.20 23:00 92.88000000 92.92000000 92.87800000 92.93300000 92.95970070 0.08471005 213 1513825200 2017.12.21 03:00 92.90300000 92.94800000 92.90300000 92.95300000 92.95858635 0.08387224 274 1513828800 2017.12.21 04:00 92.95300000 92.93300000 92.92700000 92.95700000 92.95614955 0.08365689 174 1513832400 2017.12.21 05:00 92.92700000 92.96500000 92.91800000 92.97800000 92.95699245 0.08134505 291 1513836000 2017.12.21 06:00 92.96300000 92.96000000 92.94800000 92.97500000 92.95727888 0.07999345 169 1513839600 2017.12.21 07:00 92.95700000 92.96000000 92.95500000 92.98500000 92.95753804 0.07403578 193 1513843200 2017.12.21 08:00 92.96300000 92.95300000 92.95000000 92.98700000 92.95710584 0.07203638 245 1513846800 2017.12.21 09:00 92.95000000 92.96300000 92.92700000 92.99300000 92.95766719 0.07084907 593 1513850400 2017.12.21 10:00 92.96800000 92.91500000 92.89000000 92.99500000 92.95360365 0.06679765 740 1513854000 2017.12.21 11:00 92.91300000 92.89800000 92.86800000 92.93300000 92.94830806 0.06511031 596 1513857600 2017.12.21 12:00 92.89500000 92.94500000 92.84300000 92.94500000 92.94799301 0.06001955 585 1513861200 2017.12.21 13:00 92.94300000 92.98300000 92.91300000 92.98300000 92.95132701 0.05928461 450 1513864800 2017.12.21 14:00 92.98700000 93.01500000 92.96300000 93.07500000 92.95739110 0.06053957 606 1513868400 2017.12.21 15:00 93.01800000 92.96800000 92.89500000 93.03300000 92.95840148 0.06112089 851 1513872000 2017.12.21 16:00 92.97300000 92.94000000 92.91300000 93.05200000 92.95664895 0.05341811 1024 1513875600 2017.12.21 17:00 92.93800000 92.95500000 92.91300000 92.99000000 92.95649191 0.04750147 1008 1513879200 2017.12.21 18:00 92.95300000 92.86200000 92.82800000 92.96000000 92.94749268 0.04457075 907 1513882800 2017.12.21 19:00 92.85800000 92.86800000 92.83000000 92.88000000 92.93992195 0.04092637 484 1513886400 2017.12.21 20:00 92.86200000 92.87800000 92.86200000 92.90800000 92.93402462 0.04027209 457 1513890000 2017.12.21 21:00 92.88000000 92.84300000 92.83800000 92.90300000 92.92535561 0.04392846 458 1513893600 2017.12.21 22:00 92.84000000 92.81300000 92.79800000 92.85300000 92.91465508 0.05230592 466 1513897200 2017.12.21 23:00 92.81500000 92.82300000 92.81000000 92.83800000 92.90592602 0.05748715 189 1513911600 2017.12.22 03:00 92.99200000 92.98700000 92.96800000 93.02800000 92.91364735 0.05802130 416 1513915200 2017.12.22 04:00 92.99000000 92.95500000 92.95300000 92.99800000 92.91758570 0.05703077 333 1513918800 2017.12.22 05:00 92.95700000 92.96800000 92.94800000 92.97800000 92.92238706 0.05696786 177 1513922400 2017.12.22 06:00 92.96500000 92.97300000 92.95700000 92.97800000 92.92720734 0.05743099 198 1513926000 2017.12.22 07:00 92.97500000 92.96800000 92.95700000 92.98300000 92.93109236 0.05807523 183 1513929600 2017.12.22 08:00 92.96300000 92.93800000 92.92700000 92.98700000 92.93175023 0.05773206 424 1513933200 2017.12.22 09:00 92.93300000 92.95300000 92.91300000 92.95300000 92.93377401 0.05801964 492 1513936800 2017.12.22 10:00 92.95000000 92.92700000 92.90500000 93.00000000 92.93312887 0.05742543 811 1513940400 2017.12.22 11:00 92.92500000 92.92000000 92.88800000 92.93800000 92.93187850 0.05731591 614 1513944000 2017.12.22 12:00 92.92300000 92.92700000 92.90500000 92.93300000 92.93141388 0.05611216 468 1513947600 2017.12.22 13:00 92.93000000 92.89300000 92.87800000 92.93800000 92.92775542 0.05280051 683 1513951200 2017.12.22 14:00 92.89500000 92.91300000 92.87800000 92.91800000 92.92635014 0.05181202 495 1513954800 2017.12.22 15:00 92.90800000 92.92700000 92.87800000 92.94800000 92.92641203 0.05173640 707 1513958400 2017.12.22 16:00 92.92500000 92.95000000 92.90300000 92.99800000 92.92865850 0.05218311 926 1513962000 2017.12.22 17:00 92.95300000 93.01800000 92.94000000 93.05200000 92.93716722 0.05553387 997 1513965600 2017.12.22 18:00 93.02000000 92.98300000 92.96300000 93.02300000 92.94153225 0.05522890 699 1513969200 2017.12.22 19:00 92.98000000 92.89800000 92.89800000 92.98300000 92.93738632 0.05343404 577 1513972800 2017.12.22 20:00 92.89500000 92.91000000 92.87800000 92.91800000 92.93477810 0.04926466 345 1513976400 2017.12.22 21:00 92.91300000 92.91300000 92.87800000 92.94800000 92.93270399 0.04151595 387 1513980000 2017.12.22 22:00 92.91000000 92.87800000 92.86800000 92.91000000 92.92749409 0.03706882 324 1513983600 2017.12.22 23:00 92.87600000 92.87600000 92.87600000 92.87600000 92.92258989 0.03770171 1 1514268000 2017.12.26 06:00 92.81500000 92.81800000 92.81000000 92.82800000 92.91262895 0.04597701 61 1514271600 2017.12.26 07:00 92.81500000 92.80800000 92.80800000 92.82800000 92.90266429 0.05239442 61 1514275200 2017.12.26 08:00 92.81000000 92.83000000 92.80800000 92.83000000 92.89574388 0.05426294 96 1514278800 2017.12.26 09:00 92.82800000 92.80000000 92.78800000 92.83000000 92.88662541 0.05809885 118 1514282400 2017.12.26 10:00 92.79800000 92.81000000 92.78300000 92.81000000 92.87932775 0.06124145 125 1514286000 2017.12.26 11:00 92.80800000 92.86200000 92.79800000 92.87300000 92.87767749 0.05951606 148 1514289600 2017.12.26 12:00 92.86800000 92.87300000 92.86500000 92.89800000 92.87723202 0.05859274 146 1514293200 2017.12.26 13:00 92.87000000 92.92300000 92.87000000 92.92500000 92.88159087 0.05787679 98 1514296800 2017.12.26 14:00 92.92500000 92.93300000 92.91000000 92.94300000 92.88648698 0.05755486 221 1514300400 2017.12.26 15:00 92.93500000 92.90800000 92.90300000 92.93500000 92.88853584 0.05759369 202 1514304000 2017.12.26 16:00 92.90500000 92.75300000 92.75300000 92.90800000 92.87562766 0.06514224 618 1514307600 2017.12.26 17:00 92.75800000 92.80200000 92.75300000 92.81800000 92.86861551 0.06674751 497 1514311200 2017.12.26 18:00 92.80500000 92.78300000 92.75800000 92.82300000 92.86046165 0.06754628 369 1514314800 2017.12.26 19:00 92.77800000 92.75800000 92.74800000 92.80200000 92.85070340 0.06207797 236 1514318400 2017.12.26 20:00 92.75500000 92.73700000 92.73300000 92.77300000 92.83987450 0.05991229 236 1514322000 2017.12.26 21:00 92.74300000 92.78300000 92.74300000 92.79800000 92.83445788 0.05991860 230 1514325600 2017.12.26 22:00 92.78500000 92.79500000 92.77800000 92.79800000 92.83069999 0.05813373 240 1514329200 2017.12.26 23:00 92.79800000 92.81500000 92.78800000 92.81800000 92.82920475 0.05518250 177 1514343600 2017.12.27 03:00 92.80800000 92.83500000 92.80800000 92.84300000 92.82975668 0.05415325 204 1514347200 2017.12.27 04:00 92.83200000 92.79800000 92.79800000 92.83800000 92.82673223 0.05323031 189 1514350800 2017.12.27 05:00 92.79500000 92.80200000 92.78000000 92.81800000 92.82437678 0.05325368 233 1514354400 2017.12.27 06:00 92.80500000 92.72800000 92.71800000 92.81300000 92.81519804 0.05678719 167 1514358000 2017.12.27 07:00 92.72300000 92.70300000 92.69300000 92.73300000 92.80451251 0.06202750 171 1514361600 2017.12.27 08:00 92.70000000 92.70500000 92.67300000 92.70700000 92.79503513 0.06668041 212 1514365200 2017.12.27 09:00 92.70300000 92.74500000 92.68300000 92.77300000 92.79026988 0.06818958 440 1514368800 2017.12.27 10:00 92.74800000 92.70000000 92.68300000 92.75000000 92.78167275 0.07026506 737 1514372400 2017.12.27 11:00 92.69800000 92.59300000 92.58200000 92.70500000 92.76370392 0.08099989 666 1514376000 2017.12.27 12:00 92.59500000 92.59300000 92.58800000 92.63300000 92.74744640 0.08369745 501 1514379600 2017.12.27 13:00 92.59000000 92.58800000 92.56800000 92.63800000 92.73226103 0.08214411 528 1514383200 2017.12.27 14:00 92.58200000 92.59300000 92.54800000 92.60300000 92.71899807 0.07937880 603 1514386800 2017.12.27 15:00 92.58800000 92.56300000 92.54800000 92.60000000 92.70414111 0.08796980 600 1514390400 2017.12.27 16:00 92.56500000 92.53800000 92.53800000 92.60300000 92.68831815 0.09489249 672 1514394000 2017.12.27 17:00 92.54000000 92.60800000 92.51300000 92.61800000 92.68066880 0.09539828 696 1514397600 2017.12.27 18:00 92.60300000 92.56800000 92.56800000 92.65800000 92.66993844 0.09869754 808 1514401200 2017.12.27 19:00 92.57000000 92.57800000 92.55800000 92.59000000 92.66118240 0.10108900 437 1514404800 2017.12.27 20:00 92.57300000 92.57800000 92.54500000 92.60300000 92.65326027 0.10022995 430 1514408400 2017.12.27 21:00 92.57300000 92.58200000 92.56300000 92.60300000 92.64647357 0.09716892 420 1514412000 2017.12.27 22:00 92.57800000 92.60300000 92.57300000 92.60800000 92.64233323 0.09034930 285 1514415600 2017.12.27 23:00 92.60800000 92.64300000 92.60300000 92.66300000 92.64239674 0.07941812 155 1514430000 2017.12.28 03:00 92.65800000 92.63300000 92.63300000 92.66300000 92.64150181 0.07129925 199 1514433600 2017.12.28 04:00 92.62800000 92.60800000 92.60300000 92.64500000 92.63831116 0.06116079 310 1514437200 2017.12.28 05:00 92.61000000 92.61200000 92.60300000 92.62300000 92.63580533 0.05719287 124 1514440800 2017.12.28 06:00 92.61000000 92.54300000 92.53800000 92.61200000 92.62696673 0.05545163 264 1514444400 2017.12.28 07:00 92.54800000 92.43800000 92.43800000 92.55200000 92.60896990 0.06116968 415 1514448000 2017.12.28 08:00 92.44000000 92.42700000 92.41800000 92.47300000 92.59163943 0.06123177 271 1514451600 2017.12.28 09:00 92.43000000 92.35800000 92.35300000 92.44300000 92.56938806 0.07129700 386 1514455200 2017.12.28 10:00 92.36000000 92.37000000 92.32500000 92.39300000 92.55039872 0.08193291 578 1514458800 2017.12.28 11:00 92.36800000 92.42000000 92.36800000 92.43300000 92.53797979 0.08620751 432 1514462400 2017.12.28 12:00 92.42300000 92.42300000 92.40800000 92.46300000 92.52702934 0.08948169 425 1514466000 2017.12.28 13:00 92.42000000 92.40300000 92.39800000 92.43500000 92.51521702 0.09298061 293 1514469600 2017.12.28 14:00 92.40000000 92.38800000 92.37800000 92.43500000 92.50310111 0.09750601 518 1514473200 2017.12.28 15:00 92.38500000 92.32800000 92.32300000 92.42300000 92.48642482 0.10648624 719 1514476800 2017.12.28 16:00 92.32500000 92.32000000 92.29800000 92.34500000 92.47057483 0.11129315 693 1514480400 2017.12.28 17:00 92.31800000 92.38800000 92.31000000 92.39000000 92.46271056 0.11178738 630 1514484000 2017.12.28 18:00 92.38500000 92.29300000 92.27800000 92.39300000 92.44654765 0.11705090 696 1514487600 2017.12.28 19:00 92.29500000 92.29300000 92.27500000 92.30800000 92.43192407 0.12015550 489 1514491200 2017.12.28 20:00 92.29000000 92.25800000 92.25300000 92.30200000 92.41535987 0.12361683 367 1514494800 2017.12.28 21:00 92.25500000 92.28300000 92.25500000 92.30200000 92.40275417 0.12128100 324 1514498400 2017.12.28 22:00 92.27800000 92.34300000 92.27500000 92.34300000 92.39706330 0.10989157 342 1514502000 2017.12.28 23:00 92.34000000 92.32500000 92.31500000 92.34300000 92.39020012 0.09755547 126 1514516400 2017.12.29 03:00 92.32800000 92.31800000 92.27800000 92.35300000 92.38332392 0.08523751 424 1514520000 2017.12.29 04:00 92.31300000 92.29000000 92.28300000 92.34300000 92.37443593 0.06898300 324 1514523600 2017.12.29 05:00 92.28800000 92.31300000 92.28800000 92.32300000 92.36858489 0.05711984 204 1514527200 2017.12.29 06:00 92.31000000 92.29800000 92.29300000 92.31800000 92.36186252 0.05438709 161 1514530800 2017.12.29 07:00 92.30200000 92.26500000 92.26300000 92.30800000 92.35263752 0.05275603 169 1514534400 2017.12.29 08:00 92.26300000 92.23300000 92.23000000 92.26800000 92.34124347 0.05528729 234 1514538000 2017.12.29 09:00 92.23500000 92.23700000 92.21300000 92.28000000 92.33131552 0.05704640 500 1514541600 2017.12.29 10:00 92.24000000 92.10300000 92.09500000 92.24000000 92.30957118 0.06928334 706 1514545200 2017.12.29 11:00 92.10000000 92.03800000 92.00300000 92.10300000 92.28370726 0.08535994 572 1514548800 2017.12.29 12:00 92.04000000 92.03000000 92.01800000 92.06300000 92.25954466 0.09787372 510 1514552400 2017.12.29 13:00 92.03300000 91.99300000 91.98700000 92.03300000 92.23415946 0.11107154 340 1514556000 2017.12.29 14:00 91.99500000 91.95700000 91.95700000 91.99800000 92.20776332 0.12710842 385 1514559600 2017.12.29 15:00 91.96000000 91.99300000 91.92700000 92.00800000 92.18730967 0.13581981 521 1514563200 2017.12.29 16:00 91.99800000 91.97300000 91.95700000 92.00300000 92.16689923 0.13903060 549 1514566800 2017.12.29 17:00 91.97800000 91.86800000 91.86200000 92.00000000 92.13843263 0.15498281 731 1514570400 2017.12.29 18:00 91.87000000 91.81800000 91.81800000 91.92300000 92.10791524 0.17146715 887 1514574000 2017.12.29 19:00 91.81500000 91.80800000 91.78300000 91.82800000 92.07935188 0.18580647 537 1514577600 2017.12.29 20:00 91.80200000 91.85800000 91.79800000 91.86800000 92.05827075 0.19064057 401 1514581200 2017.12.29 21:00 91.86200000 91.88300000 91.85300000 91.88300000 92.04157830 0.18663338 110 1514584800 2017.12.29 22:00 91.88000000 91.97800000 91.87300000 91.97800000 92.03552322 0.17694685 297 1514588400 2017.12.29 23:00 91.97700000 91.97700000 91.97700000 91.97700000 92.02994958 0.16623998 1 1514872800 2018.01.02 06:00 91.87800000 91.85300000 91.83800000 91.87800000 92.01309724 0.16092454 157 1514876400 2018.01.02 07:00 91.84800000 91.81500000 91.81500000 91.86000000 91.99423084 0.15225633 155 1514880000 2018.01.02 08:00 91.81300000 91.79300000 91.78300000 91.82800000 91.97506600 0.14202582 298 1514883600 2018.01.02 09:00 91.79800000 91.73300000 91.72000000 91.80200000 91.95201209 0.13467654 670 1514887200 2018.01.02 10:00 91.73700000 91.64800000 91.62500000 91.74000000 91.92305856 0.13292258 712 1514890800 2018.01.02 11:00 91.64300000 91.51800000 91.51800000 91.65800000 91.88448155 0.13875465 581 1514894400 2018.01.02 12:00 91.52000000 91.51000000 91.45300000 91.56300000 91.84881664 0.15115061 699 1514898000 2018.01.02 13:00 91.51300000 91.57300000 91.49800000 91.57300000 91.82254839 0.15654721 510 1514901600 2018.01.02 14:00 91.56800000 91.53300000 91.50300000 91.58200000 91.79497235 0.16214223 632 1514905200 2018.01.02 15:00 91.53000000 91.55200000 91.51500000 91.57300000 91.77183213 0.16498046 664 1514908800 2018.01.02 16:00 91.55800000 91.66800000 91.54800000 91.68300000 91.76194336 0.16142285 969 1514912400 2018.01.02 17:00 91.66500000 91.60300000 91.59500000 91.73300000 91.74680589 0.15640065 1088 1514916000 2018.01.02 18:00 91.60800000 91.57000000 91.52300000 91.61200000 91.72996724 0.15203459 886 1514919600 2018.01.02 19:00 91.57300000 91.60800000 91.55800000 91.61800000 91.71835131 0.15063770 522 1514923200 2018.01.02 20:00 91.60500000 91.61800000 91.58200000 91.62800000 91.70879404 0.15011304 387 1514926800 2018.01.02 21:00 91.61500000 91.55200000 91.55200000 91.62300000 91.69386128 0.15164747 262 1514930400 2018.01.02 22:00 91.54800000 91.53500000 91.52300000 91.56300000 91.67873163 0.15033350 293 1514934000 2018.01.02 23:00 91.53300000 91.54500000 91.50300000 91.55800000 91.66599528 0.14515590 267 1514948400 2018.01.03 03:00 91.53800000 91.57300000 91.52300000 91.62800000 91.65713859 0.12740840 339 1514952000 2018.01.03 04:00 91.57800000 91.65300000 91.57300000 91.65300000 91.65674444 0.10531457 369 1514955600 2018.01.03 05:00 91.65000000 91.61800000 91.60800000 91.65500000 91.65305449 0.09442294 193 1514959200 2018.01.03 06:00 91.62000000 91.59300000 91.56800000 91.62300000 91.64733502 0.08490134 152 1514962800 2018.01.03 07:00 91.59500000 91.54800000 91.54800000 91.60500000 91.63787454 0.07482651 201 1514966400 2018.01.03 08:00 91.55200000 91.62300000 91.52300000 91.62300000 91.63645792 0.07072106 348 1514970000 2018.01.03 09:00 91.61200000 91.64300000 91.58800000 91.67500000 91.63708097 0.07117195 629 1514973600 2018.01.03 10:00 91.64800000 91.62500000 91.62300000 91.68300000 91.63593040 0.06519321 579 1514977200 2018.01.03 11:00 91.62300000 91.64800000 91.61500000 91.66300000 91.63707989 0.05968349 509 1514980800 2018.01.03 12:00 91.65000000 91.75800000 91.63000000 91.77300000 91.64859609 0.07070039 664 1514984400 2018.01.03 13:00 91.75500000 91.77500000 91.74500000 91.80200000 91.66063456 0.07793270 664 1514988000 2018.01.03 14:00 91.77300000 91.74300000 91.73300000 91.79800000 91.66847889 0.08027460 517 1514991600 2018.01.03 15:00 91.74000000 91.69500000 91.68800000 91.76300000 91.67100471 0.08184510 642 1514995200 2018.01.03 16:00 91.69800000 91.80000000 91.69500000 91.81500000 91.68328997 0.09114112 759 1514998800 2018.01.03 17:00 91.79300000 91.81000000 91.79300000 91.93300000 91.69535759 0.09727016 1065 1515002400 2018.01.03 18:00 91.81300000 91.76500000 91.75000000 91.83800000 91.70199020 0.09944093 594 1515006000 2018.01.03 19:00 91.76800000 91.77300000 91.75300000 91.79800000 91.70875304 0.10173918 362 1515009600 2018.01.03 20:00 91.77500000 91.78000000 91.76800000 91.80800000 91.71553847 0.09938891 304 1515013200 2018.01.03 21:00 91.77800000 91.87300000 91.76500000 91.95300000 91.73053480 0.10206629 914 1515016800 2018.01.03 22:00 91.86800000 91.87800000 91.79000000 91.89300000 91.74457911 0.10292823 530 1515020400 2018.01.03 23:00 91.88000000 91.87000000 91.86500000 91.89800000 91.75652395 0.10273183 203 1515034800 2018.01.04 03:00 91.93500000 91.95300000 91.92700000 91.97800000 91.77523596 0.11388989 345 1515038400 2018.01.04 04:00 91.95000000 91.88300000 91.88000000 91.95300000 91.78549920 0.11358607 420 1515042000 2018.01.04 05:00 91.88800000 91.89800000 91.88300000 91.91800000 91.79621356 0.11041721 291 1515045600 2018.01.04 06:00 91.89500000 91.88300000 91.84800000 91.89800000 91.80447894 0.09880070 257 1515049200 2018.01.04 07:00 91.88800000 91.87300000 91.85300000 91.90300000 91.81100475 0.09218969 281 1515052800 2018.01.04 08:00 91.87500000 91.81000000 91.74800000 91.88500000 91.81090906 0.08418137 518 1515056400 2018.01.04 09:00 91.81300000 91.81300000 91.75300000 91.83800000 91.81110820 0.07319427 677 1515060000 2018.01.04 10:00 91.81500000 91.80000000 91.76800000 91.85300000 91.81005028 0.06369287 663 1515063600 2018.01.04 11:00 91.80200000 91.71300000 91.69500000 91.80800000 91.80080739 0.06819476 618 1515067200 2018.01.04 12:00 91.71800000 91.66800000 91.64800000 91.72800000 91.78815907 0.07742149 586 1515070800 2018.01.04 13:00 91.67000000 91.61000000 91.59300000 91.69500000 91.77119154 0.09176052 630 1515074400 2018.01.04 14:00 91.60800000 91.59300000 91.56300000 91.63300000 91.75422092 0.10517228 571 1515078000 2018.01.04 15:00 91.59800000 91.66800000 91.58800000 91.68800000 91.74600940 0.10989434 1238 1515081600 2018.01.04 16:00 91.66300000 91.54800000 91.52800000 91.66800000 91.72715136 0.12477216 1009 1515085200 2018.01.04 17:00 91.54500000 91.58800000 91.50300000 91.60300000 91.71389885 0.13369872 906 1515088800 2018.01.04 18:00 91.58200000 91.65300000 91.57800000 91.66000000 91.70809896 0.13617795 926 1515092400 2018.01.04 19:00 91.65000000 91.57500000 91.55800000 91.65800000 91.69542287 0.14347411 532 1515096000 2018.01.04 20:00 91.57800000 91.63300000 91.54800000 91.65800000 91.68947783 0.14083229 459 1515099600 2018.01.04 21:00 91.63000000 91.56300000 91.55800000 91.63800000 91.67743233 0.14132171 433 1515103200 2018.01.04 22:00 91.55800000 91.58200000 91.54800000 91.59800000 91.66834353 0.13908607 343 1515106800 2018.01.04 23:00 91.58000000 91.57800000 91.56300000 91.58800000 91.65973939 0.12752194 167 1515121200 2018.01.05 03:00 91.53000000 91.56800000 91.51800000 91.57800000 91.65100230 0.12097774 279 1515124800 2018.01.05 04:00 91.57000000 91.57800000 91.56300000 91.59300000 91.64404970 0.10996627 301 1515128400 2018.01.05 05:00 91.58200000 91.55200000 91.54300000 91.58200000 91.63528306 0.09905933 242 1515132000 2018.01.05 06:00 91.55500000 91.55500000 91.55200000 91.57800000 91.62763706 0.08557994 177 1515135600 2018.01.05 07:00 91.55200000 91.58200000 91.55200000 91.58800000 91.62329067 0.07567329 309 1515139200 2018.01.05 08:00 91.58500000 91.68800000 91.57300000 91.68800000 91.62945346 0.06541849 431 1515142800 2018.01.05 09:00 91.67800000 91.70300000 91.63300000 91.70500000 91.63645790 0.05846975 476 1515146400 2018.01.05 10:00 91.70700000 91.73300000 91.67700000 91.73700000 91.64565238 0.06439191 621 1515150000 2018.01.05 11:00 91.73500000 91.77800000 91.70300000 91.79800000 91.65825692 0.07676875 445 1515153600 2018.01.05 12:00 91.79300000 91.75000000 91.73000000 91.79300000 91.66699435 0.08296570 521 1515157200 2018.01.05 13:00 91.75300000 91.73300000 91.72300000 91.76300000 91.67328061 0.08559782 352 1515160800 2018.01.05 14:00 91.73700000 91.75800000 91.72000000 91.77300000 91.68134912 0.09148175 369 1515164400 2018.01.05 15:00 91.76000000 91.62800000 91.49000000 91.78300000 91.67626825 0.08495043 1512 1515168000 2018.01.05 16:00 91.62500000 91.77800000 91.59500000 91.79300000 91.68595699 0.08932171 1320 1515171600 2018.01.05 17:00 91.76000000 91.71300000 91.65500000 91.81300000 91.68853251 0.09025111 1247 1515175200 2018.01.05 18:00 91.71800000 91.69300000 91.65800000 91.73300000 91.68895799 0.08676715 736 1515178800 2018.01.05 19:00 91.69000000 91.65800000 91.64800000 91.71000000 91.68600961 0.08514269 475 1515182400 2018.01.05 20:00 91.65500000 91.66800000 91.64300000 91.68300000 91.68429441 0.08022269 279 1515186000 2018.01.05 21:00 91.66500000 91.65300000 91.63300000 91.66800000 91.68131399 0.07661149 275 1515189600 2018.01.05 22:00 91.65500000 91.67700000 91.64300000 91.68800000 91.68090313 0.07300222 200 1515193200 2018.01.05 23:00 91.67500000 91.67300000 91.67300000 91.67500000 91.68015045 0.06848803 2 1515380400 2018.01.08 03:00 91.65300000 91.64000000 91.59300000 91.66000000 91.67632660 0.06532931 366 1515384000 2018.01.08 04:00 91.64300000 91.70300000 91.62800000 91.73300000 91.67886692 0.05896411 393 1515387600 2018.01.08 05:00 91.70500000 91.72300000 91.70500000 91.75300000 91.68307007 0.05172619 174 1515391200 2018.01.08 06:00 91.72000000 91.77000000 91.71800000 91.77800000 91.69134911 0.04723927 254 1515394800 2018.01.08 07:00 91.76800000 91.81000000 91.75300000 91.85300000 91.70264920 0.05092747 286 1515398400 2018.01.08 08:00 91.81300000 91.84000000 91.78800000 91.84800000 91.71573023 0.05728450 297 1515402000 2018.01.08 09:00 91.83800000 91.96300000 91.83200000 91.96800000 91.73927973 0.07864484 580 1515405600 2018.01.08 10:00 91.96800000 91.97300000 91.92300000 92.01300000 91.76153880 0.09641475 562 1515409200 2018.01.08 11:00 91.97800000 91.98500000 91.95300000 91.99800000 91.78282082 0.11245868 404 1515412800 2018.01.08 12:00 91.98300000 91.88800000 91.85500000 91.98300000 91.79283789 0.11678840 554 1515416400 2018.01.08 13:00 91.88500000 91.97500000 91.86800000 91.98300000 91.81018666 0.12771966 489 1515420000 2018.01.08 14:00 91.97300000 92.04800000 91.94300000 92.05200000 91.83283555 0.13725030 593 1515423600 2018.01.08 15:00 92.05000000 92.04800000 91.99300000 92.06800000 91.85332740 0.15020238 736 1515427200 2018.01.08 16:00 92.04300000 92.06800000 91.99800000 92.07300000 91.87377241 0.15983318 753 1515430800 2018.01.08 17:00 92.07000000 91.99800000 91.98700000 92.10800000 91.88560361 0.16021733 852 1515434400 2018.01.08 18:00 91.99500000 92.03000000 91.96800000 92.05200000 91.89935565 0.15845315 636 1515438000 2018.01.08 19:00 92.02800000 92.01800000 92.00300000 92.05800000 91.91065511 0.15437698 437 1515441600 2018.01.08 20:00 92.02000000 92.07800000 92.02000000 92.10800000 91.92659272 0.15051055 359 1515445200 2018.01.08 21:00 92.07500000 92.08200000 92.05500000 92.10800000 91.94139341 0.14590802 320 1515448800 2018.01.08 22:00 92.08500000 92.06000000 92.06000000 92.10300000 91.95268928 0.13661190 259 1515452400 2018.01.08 23:00 92.06300000 92.05800000 92.05200000 92.08000000 91.96271887 0.11985319 120 1515466800 2018.01.09 03:00 92.04500000 92.01300000 91.98700000 92.11800000 91.96750755 0.10515841 559 1515470400 2018.01.09 04:00 92.01000000 91.96000000 91.93800000 92.01300000 91.96679254 0.08997186 619 1515474000 2018.01.09 05:00 91.96300000 91.97300000 91.94800000 92.00300000 91.96738373 0.07829040 311 1515477600 2018.01.09 06:00 91.97800000 92.00300000 91.96800000 92.01300000 91.97077576 0.06873045 224 1515481200 2018.01.09 07:00 92.00800000 92.02500000 91.97800000 92.02800000 91.97593997 0.06011291 211 1515484800 2018.01.09 08:00 92.02300000 92.08200000 92.01300000 92.09000000 91.98604092 0.05843725 347 1515488400 2018.01.09 09:00 92.07800000 92.12300000 92.00800000 92.12300000 91.99908465 0.05897905 858 1515492000 2018.01.09 10:00 92.12800000 92.22300000 92.11800000 92.24800000 92.02040992 0.06917693 610 1515495600 2018.01.09 11:00 92.22800000 92.21800000 92.18300000 92.26800000 92.03922802 0.07032207 729 1515499200 2018.01.09 12:00 92.21300000 92.27300000 92.21300000 92.28800000 92.06149202 0.08148111 596 1515502800 2018.01.09 13:00 92.27800000 92.23300000 92.22300000 92.30800000 92.07782611 0.08842248 464 1515506400 2018.01.09 14:00 92.23700000 92.21800000 92.19800000 92.25800000 92.09117601 0.09324757 503 1515510000 2018.01.09 15:00 92.21300000 92.29000000 92.21300000 92.32000000 92.11011163 0.10367600 763 1515513600 2018.01.09 16:00 92.29300000 92.34300000 92.22500000 92.34500000 92.13229147 0.11445767 811 1515517200 2018.01.09 17:00 92.34000000 92.23300000 92.21300000 92.34300000 92.14188276 0.11537156 1089 1515520800 2018.01.09 18:00 92.22800000 92.30000000 92.22500000 92.31300000 92.15694154 0.11872172 778 1515524400 2018.01.09 19:00 92.29800000 92.29300000 92.27800000 92.32000000 92.16989949 0.12268973 551 1515528000 2018.01.09 20:00 92.29000000 92.22800000 92.22300000 92.32000000 92.17543287 0.12248931 361 1515531600 2018.01.09 21:00 92.23300000 92.23300000 92.19800000 92.26300000 92.18091546 0.12097722 435 1515535200 2018.01.09 22:00 92.23000000 92.21000000 92.20500000 92.25300000 92.18368541 0.11819483 386 1515538800 2018.01.09 23:00 92.21300000 92.21500000 92.19800000 92.21800000 92.18666776 0.11211862 173 1515553200 2018.01.10 03:00 92.20300000 92.12800000 92.12500000 92.22800000 92.18108035 0.10132525 680 1515556800 2018.01.10 04:00 92.13300000 92.11800000 92.11200000 92.16300000 92.17507270 0.09250784 435 1515560400 2018.01.10 05:00 92.12000000 92.15000000 92.11200000 92.15000000 92.17268482 0.08524028 172 1515564000 2018.01.10 06:00 92.14700000 92.18300000 92.14500000 92.18300000 92.17366722 0.07809673 161 1515567600 2018.01.10 07:00 92.18000000 92.24000000 92.15800000 92.24300000 92.17998463 0.07294251 269 1515571200 2018.01.10 08:00 92.24300000 92.22300000 92.21300000 92.26000000 92.18408133 0.06983849 480 1515574800 2018.01.10 09:00 92.22500000 92.17300000 92.08800000 92.22800000 92.18302596 0.06996795 976 1515578400 2018.01.10 10:00 92.17000000 92.07300000 92.03300000 92.17300000 92.17254730 0.07924179 791 1515582000 2018.01.10 11:00 92.07000000 92.12500000 92.05200000 92.13300000 92.16801899 0.07906667 725 1515585600 2018.01.10 12:00 92.12800000 91.76800000 91.72800000 92.18800000 92.12992194 0.13020767 1592 1515589200 2018.01.10 13:00 91.76300000 91.70700000 91.64000000 91.81500000 92.08964366 0.17230073 1469 1515592800 2018.01.10 14:00 91.70300000 91.76800000 91.63300000 91.77500000 92.05901093 0.19132166 1184 1515596400 2018.01.10 15:00 91.76500000 91.82500000 91.74500000 91.84300000 92.03672418 0.19509845 1147 1515600000 2018.01.10 16:00 91.82000000 91.85500000 91.73700000 91.94300000 92.01941711 0.19989489 1343 1515603600 2018.01.10 17:00 91.85800000 91.84500000 91.77800000 91.88500000 92.00280596 0.19857659 1274 1515607200 2018.01.10 18:00 91.84800000 92.00300000 91.84300000 92.02300000 92.00282444 0.18767036 1087 1515610800 2018.01.10 19:00 92.00800000 91.98500000 91.96500000 92.03800000 92.00112687 0.18120300 665 1515614400 2018.01.10 20:00 91.99000000 91.99300000 91.93800000 92.00800000 92.00035288 0.17376381 546 1515618000 2018.01.10 21:00 91.99500000 92.04500000 91.99300000 92.13500000 92.00460499 0.16714537 1112 1515621600 2018.01.10 22:00 92.05200000 92.03300000 91.97800000 92.06300000 92.00730928 0.16041167 892 1515625200 2018.01.10 23:00 92.03500000 92.08800000 92.02800000 92.09000000 92.01499411 0.15920691 203 1515639600 2018.01.11 03:00 92.04300000 92.07000000 92.02300000 92.08800000 92.02023276 0.15834307 625 1515643200 2018.01.11 04:00 92.07300000 92.01800000 92.00300000 92.09300000 92.02002012 0.15563632 406 1515646800 2018.01.11 05:00 92.01300000 92.11200000 91.99800000 92.16300000 92.02878011 0.15423918 704 1515650400 2018.01.11 06:00 92.11000000 92.15500000 92.10500000 92.20000000 92.04080105 0.15282513 424 1515654000 2018.01.11 07:00 92.15300000 92.13000000 92.10500000 92.18500000 92.04929619 0.15183362 398 1515657600 2018.01.11 08:00 92.13300000 92.19800000 92.12500000 92.22300000 92.06345846 0.15899600 426 1515661200 2018.01.11 09:00 92.19500000 92.21800000 92.14800000 92.28300000 92.07817670 0.16923590 704 1515664800 2018.01.11 10:00 92.22000000 92.23300000 92.19500000 92.28300000 92.09292178 0.17938866 859 1515668400 2018.01.11 11:00 92.22800000 92.16300000 92.15800000 92.25800000 92.09959589 0.16773695 758 1515672000 2018.01.11 12:00 92.16000000 92.15300000 92.12000000 92.19300000 92.10468200 0.14545798 642 1515675600 2018.01.11 13:00 92.15500000 92.20500000 92.14300000 92.21800000 92.11423609 0.12968117 560 1515679200 2018.01.11 14:00 92.20700000 91.90800000 91.85300000 92.25300000 92.09459456 0.11588226 1478 1515682800 2018.01.11 15:00 91.90300000 91.71800000 91.69500000 91.91800000 92.05872841 0.12929134 1879 1515686400 2018.01.11 16:00 91.72000000 91.59800000 91.58800000 91.72000000 92.01484952 0.16223208 1239 1515690000 2018.01.11 17:00 91.59500000 91.58800000 91.51800000 91.63300000 91.97419718 0.19583510 1263 1515693600 2018.01.11 18:00 91.59300000 91.62800000 91.56300000 91.64300000 91.94122602 0.21900740 732 1515697200 2018.01.11 19:00 91.63000000 91.61000000 91.59800000 91.64300000 91.90968069 0.24002502 504 1515700800 2018.01.11 20:00 91.60800000 91.60300000 91.53800000 91.65800000 91.88047300 0.25663293 639 1515704400 2018.01.11 21:00 91.60800000 91.58800000 91.55200000 91.61800000 91.85261843 0.27125423 441 1515708000 2018.01.11 22:00 91.59300000 91.64500000 91.58800000 91.66800000 91.83284525 0.27622162 296 1515711600 2018.01.11 23:00 91.64300000 91.63000000 91.62300000 91.67700000 91.81352665 0.28054691 229 1515726000 2018.01.12 03:00 91.48500000 91.57300000 91.46300000 91.58800000 91.79061935 0.28845664 562 1515729600 2018.01.12 04:00 91.57500000 91.55200000 91.52800000 91.59300000 91.76789370 0.29038503 355 1515733200 2018.01.12 05:00 91.55000000 91.53300000 91.51800000 91.56800000 91.74552287 0.28737949 358 1515736800 2018.01.12 06:00 91.53000000 91.52300000 91.51800000 91.56800000 91.72433022 0.28310415 363 1515740400 2018.01.12 07:00 91.51800000 91.58800000 91.49800000 91.61200000 91.71134639 0.26651069 391 1515744000 2018.01.12 08:00 91.59300000 91.57800000 91.53800000 91.60000000 91.69864673 0.24441518 435 1515747600 2018.01.12 09:00 91.58200000 91.51300000 91.43800000 91.58800000 91.68096609 0.21763201 953 1515751200 2018.01.12 10:00 91.51800000 91.23500000 91.19300000 91.58200000 91.63849313 0.21149938 1410 1515754800 2018.01.12 11:00 91.23300000 91.13000000 91.05200000 91.23300000 91.59006521 0.20683291 1340 1515758400 2018.01.12 12:00 91.12800000 91.15500000 91.09300000 91.17700000 91.54863043 0.17692493 687 1515762000 2018.01.12 13:00 91.15800000 91.12000000 91.05800000 91.15800000 91.50780848 0.17935507 800 1515765600 2018.01.12 14:00 91.11800000 91.08800000 91.05800000 91.13300000 91.46782672 0.19405740 744 1515769200 2018.01.12 15:00 91.08200000 91.19300000 91.00800000 91.26300000 91.44165275 0.20132179 1812 1515772800 2018.01.12 16:00 91.19800000 91.06300000 90.99300000 91.24300000 91.40559058 0.21656637 1692 1515776400 2018.01.12 17:00 91.05800000 90.98300000 90.94300000 91.08800000 91.36534386 0.23267194 1374 1515780000 2018.01.12 18:00 90.98700000 91.05500000 90.94300000 91.09800000 91.33578730 0.23865080 1243 1515783600 2018.01.12 19:00 91.05200000 91.02300000 91.01000000 91.08200000 91.30599804 0.24355477 697 1515787200 2018.01.12 20:00 91.02000000 90.82800000 90.80200000 91.02800000 91.26047441 0.26139911 908 1515790800 2018.01.12 21:00 90.82500000 90.71300000 90.69300000 90.83800000 91.20833399 0.27918725 836 1515794400 2018.01.12 22:00 90.70700000 90.67500000 90.66300000 90.73500000 91.15754028 0.29261859 454 1515798000 2018.01.12 23:00 90.67300000 90.67100000 90.67100000 90.67300000 91.11120311 0.30214980 2 1515985200 2018.01.15 03:00 90.64000000 90.58800000 90.51800000 90.65300000 91.06137424 0.31289544 847 1515988800 2018.01.15 04:00 90.58500000 90.60800000 90.51800000 90.62300000 91.01819574 0.31522445 701 1515992400 2018.01.15 05:00 90.61200000 90.57300000 90.55200000 90.61800000 90.97579615 0.31368929 528 1515996000 2018.01.15 06:00 90.57800000 90.51300000 90.50800000 90.60300000 90.93172032 0.30229675 597 1515999600 2018.01.15 07:00 90.51800000 90.45000000 90.36800000 90.52800000 90.88584220 0.28654578 919 1516003200 2018.01.15 08:00 90.45300000 90.54300000 90.41000000 90.54800000 90.85319056 0.26023179 889 1516006800 2018.01.15 09:00 90.55200000 90.50800000 90.47800000 90.58800000 90.82031527 0.25602925 929 1516010400 2018.01.15 10:00 90.51300000 90.41300000 90.39300000 90.52300000 90.78152334 0.26088377 788 1516014000 2018.01.15 11:00 90.40800000 90.22000000 90.17700000 90.41800000 90.72804493 0.27462702 1017 1516017600 2018.01.15 12:00 90.22300000 90.16000000 90.02800000 90.24300000 90.67394541 0.28818487 1071 1516021200 2018.01.15 13:00 90.15800000 90.27800000 90.11200000 90.29800000 90.63623632 0.28662147 753 1516024800 2018.01.15 14:00 90.28000000 90.17700000 90.16800000 90.29800000 90.59249953 0.27590643 632 1516028400 2018.01.15 15:00 90.18300000 90.10800000 90.09000000 90.23000000 90.54635672 0.27459301 777 1516032000 2018.01.15 16:00 90.10500000 90.21500000 90.06800000 90.22800000 90.51479893 0.26539607 850 1516035600 2018.01.15 17:00 90.21800000 90.19800000 90.15300000 90.27300000 90.48462761 0.24342633 677 1516039200 2018.01.15 18:00 90.20300000 90.17300000 90.03800000 90.20300000 90.45494879 0.21747093 814 1516042800 2018.01.15 19:00 90.17000000 90.12500000 90.03800000 90.17300000 90.42352509 0.20742868 378 1516046400 2018.01.15 20:00 90.12000000 90.11300000 90.11300000 90.12000000 90.39395128 0.20272585 3 1516071600 2018.01.16 03:00 90.24000000 90.21800000 90.21300000 90.33800000 90.37719401 0.19301836 655 1516075200 2018.01.16 04:00 90.22300000 90.21300000 90.15300000 90.26800000 90.36155649 0.18092644 602 1516078800 2018.01.16 05:00 90.21800000 90.28500000 90.21300000 90.29800000 90.35426539 0.17229471 420 1516082400 2018.01.16 06:00 90.28300000 90.22300000 90.20300000 90.28300000 90.34176393 0.16049886 378 1516086000 2018.01.16 07:00 90.22500000 90.24800000 90.20700000 90.26000000 90.33283403 0.14935545 320 1516089600 2018.01.16 08:00 90.25000000 90.23000000 90.13300000 90.27800000 90.32304031 0.14064918 761 1516093200 2018.01.16 09:00 90.22800000 90.30200000 90.22300000 90.46800000 90.32103647 0.13674671 1747 1516096800 2018.01.16 10:00 90.30000000 90.35800000 90.19300000 90.41300000 90.32455681 0.12999943 1215 1516100400 2018.01.16 11:00 90.35300000 90.38300000 90.32500000 90.44300000 90.33012283 0.12825517 1025 1516104000 2018.01.16 12:00 90.38000000 90.49800000 90.36500000 90.55200000 90.34611113 0.14412652 1186 1516107600 2018.01.16 13:00 90.49500000 90.49300000 90.43800000 90.53300000 90.36010055 0.15473736 660 1516111200 2018.01.16 14:00 90.49800000 90.39300000 90.35300000 90.50300000 90.36323383 0.15040993 682 1516114800 2018.01.16 15:00 90.39500000 90.43800000 90.36800000 90.47800000 90.37035441 0.15467475 850 1516118400 2018.01.16 16:00 90.44300000 90.50300000 90.43800000 90.56000000 90.38298733 0.15883761 1231 1516122000 2018.01.16 17:00 90.50800000 90.37300000 90.34800000 90.51300000 90.38203615 0.14592736 1150 1516125600 2018.01.16 18:00 90.36800000 90.32300000 90.30200000 90.41500000 90.37641366 0.13868571 962 1516129200 2018.01.16 19:00 90.32500000 90.32800000 90.32300000 90.38300000 90.37180284 0.13106252 707 1516132800 2018.01.16 20:00 90.32500000 90.18300000 90.17700000 90.33000000 90.35382161 0.12303767 637 1516136400 2018.01.16 21:00 90.18800000 90.12800000 90.08800000 90.19000000 90.33231479 0.11712669 691 1516140000 2018.01.16 22:00 90.13300000 90.16000000 90.10300000 90.17300000 90.31590386 0.11165359 499 1516143600 2018.01.16 23:00 90.16300000 90.21300000 90.16300000 90.24300000 90.30610349 0.11211849 422 1516158000 2018.01.17 03:00 89.95700000 90.04000000 89.95700000 90.07800000 90.28076030 0.12755042 1047 1516161600 2018.01.17 04:00 90.03800000 90.20500000 90.00000000 90.20700000 90.27354504 0.13000295 811 1516165200 2018.01.17 05:00 90.20300000 90.21800000 90.17300000 90.25800000 90.26825503 0.13131702 665 1516168800 2018.01.17 06:00 90.21300000 90.33200000 90.19500000 90.34000000 90.27432598 0.13044889 774 1516172400 2018.01.17 07:00 90.33000000 90.35800000 90.30200000 90.40300000 90.28229494 0.12938534 810 1516176000 2018.01.17 08:00 90.35500000 90.47800000 90.31500000 90.50300000 90.30093351 0.13254703 899 1516179600 2018.01.17 09:00 90.47300000 90.48300000 90.38300000 90.52300000 90.31827318 0.13593135 1400 1516183200 2018.01.17 10:00 90.47800000 90.43300000 90.34300000 90.51800000 90.32919954 0.13715298 1304 1516186800 2018.01.17 11:00 90.43500000 90.36000000 90.33800000 90.48300000 90.33213292 0.13222689 1027 1516190400 2018.01.17 12:00 90.35800000 90.34800000 90.29000000 90.36800000 90.33364407 0.12750351 937 1516194000 2018.01.17 13:00 90.35300000 90.50000000 90.33200000 90.50300000 90.34948749 0.13469119 799 1516197600 2018.01.17 14:00 90.50300000 90.49300000 90.46800000 90.54000000 90.36315535 0.14032825 870 1516201200 2018.01.17 15:00 90.49800000 90.43800000 90.38800000 90.55800000 90.37028341 0.14023049 1164 1516204800 2018.01.17 16:00 90.44000000 90.40800000 90.33200000 90.47500000 90.37387547 0.14177121 1290 1516208400 2018.01.17 17:00 90.41300000 90.29800000 90.28000000 90.47300000 90.36664923 0.13976406 1649 1516212000 2018.01.17 18:00 90.29300000 90.37800000 90.27800000 90.39800000 90.36773026 0.13986398 1114 1516215600 2018.01.17 19:00 90.38000000 90.21500000 90.20700000 90.38300000 90.35318452 0.13405270 839 1516219200 2018.01.17 20:00 90.21300000 90.01300000 89.94800000 90.22500000 90.32078599 0.14151483 1013 1516222800 2018.01.17 21:00 90.01800000 90.29300000 90.01800000 90.30200000 90.31813971 0.13712333 1028 1516226400 2018.01.17 22:00 90.29800000 90.44300000 90.28800000 90.47300000 90.33003117 0.13685607 1230 1516230000 2018.01.17 23:00 90.44500000 90.63300000 90.42000000 90.67300000 90.35888534 0.13360333 709 1516244400 2018.01.18 03:00 90.63500000 90.62300000 90.58200000 90.71300000 90.38403912 0.13913805 856 1516248000 2018.01.18 04:00 90.62000000 90.60800000 90.56800000 90.63300000 90.40536872 0.14133292 573 1516251600 2018.01.18 05:00 90.61000000 90.71800000 90.59800000 90.74300000 90.43514313 0.15571683 641 1516255200 2018.01.18 06:00 90.72300000 90.61800000 90.60300000 90.72300000 90.45255807 0.16059021 607 1516258800 2018.01.18 07:00 90.61500000 90.52300000 90.51300000 90.62300000 90.45926683 0.16186728 797 1516262400 2018.01.18 08:00 90.52500000 90.52300000 90.51000000 90.59300000 90.46533665 0.16311537 728 1516266000 2018.01.18 09:00 90.51500000 90.53800000 90.49800000 90.66300000 90.47225697 0.16461643 1213 1516269600 2018.01.18 10:00 90.53500000 90.55200000 90.45700000 90.55800000 90.47985155 0.16449433 1064 1516273200 2018.01.18 11:00 90.55800000 90.49300000 90.47000000 90.58800000 90.48110378 0.16197391 852 1516276800 2018.01.18 12:00 90.49000000 90.41300000 90.39800000 90.51300000 90.47461771 0.16196151 804 1516280400 2018.01.18 13:00 90.41500000 90.34000000 90.30800000 90.41800000 90.46179697 0.16352691 900 1516284000 2018.01.18 14:00 90.34300000 90.34800000 90.27800000 90.37800000 90.45095916 0.16491856 816 1516287600 2018.01.18 15:00 90.35000000 90.30800000 90.30800000 90.41500000 90.43734401 0.16769279 1121 1516291200 2018.01.18 16:00 90.31300000 90.21000000 90.19300000 90.34300000 90.41569220 0.17405879 1191 1516294800 2018.01.18 17:00 90.21300000 90.33000000 90.20700000 90.38300000 90.40753103 0.17609263 1276 1516298400 2018.01.18 18:00 90.32800000 90.30200000 90.19300000 90.38800000 90.39748046 0.17462780 1399 1516302000 2018.01.18 19:00 90.30000000 90.36200000 90.18500000 90.38800000 90.39410137 0.15360030 926 1516305600 2018.01.18 20:00 90.35800000 90.39000000 90.31300000 90.42700000 90.39371076 0.15210977 794 1516309200 2018.01.18 21:00 90.38800000 90.27000000 90.26800000 90.40000000 90.38192878 0.15926869 599 1516312800 2018.01.18 22:00 90.26500000 90.30200000 90.24500000 90.38500000 90.37431652 0.15314727 748 1516316400 2018.01.18 23:00 90.30500000 90.29500000 90.26800000 90.31300000 90.36676257 0.14647933 306 1516330800 2018.01.19 03:00 90.31000000 90.27800000 90.25000000 90.34800000 90.35830899 0.14024728 787 1516334400 2018.01.19 04:00 90.27300000 90.27500000 90.19300000 90.29800000 90.35037480 0.11836439 796 1516338000 2018.01.19 05:00 90.27300000 90.12300000 90.10300000 90.28300000 90.32872006 0.11766726 802 1516341600 2018.01.19 06:00 90.12800000 90.15000000 90.12800000 90.17000000 90.31169910 0.11930005 451 1516345200 2018.01.19 07:00 90.14800000 90.16300000 90.14300000 90.20300000 90.29753728 0.11662254 392 1516348800 2018.01.19 08:00 90.16500000 90.16500000 90.11200000 90.18500000 90.28491468 0.10907156 715 1516352400 2018.01.19 09:00 90.16800000 90.08200000 90.05800000 90.21800000 90.26558947 0.10281134 1126 1516356000 2018.01.19 10:00 90.08800000 89.99300000 89.98300000 90.14800000 90.23962857 0.10872531 1202 1516359600 2018.01.19 11:00 89.99000000 90.03800000 89.93800000 90.09300000 90.22042585 0.11219663 1242 1516363200 2018.01.19 12:00 90.02800000 90.09300000 90.01300000 90.12800000 90.20829005 0.11364611 890 1516366800 2018.01.19 13:00 90.09000000 90.11800000 90.07800000 90.20700000 90.19969100 0.11176260 932 1516370400 2018.01.19 14:00 90.12300000 90.21800000 90.12300000 90.23700000 90.20143472 0.10906733 889 1516374000 2018.01.19 15:00 90.21300000 90.28300000 90.13300000 90.31300000 90.20920284 0.11013005 1587 1516377600 2018.01.19 16:00 90.28500000 90.21800000 90.21300000 90.35000000 90.21004066 0.10681355 1266 1516381200 2018.01.19 17:00 90.22500000 90.40300000 90.18800000 90.42300000 90.22841774 0.11468334 1475 1516384800 2018.01.19 18:00 90.40000000 90.32300000 90.31300000 90.40000000 90.23742558 0.11462248 959 1516388400 2018.01.19 19:00 90.31800000 90.36200000 90.28800000 90.37300000 90.24928981 0.11661381 639 1516392000 2018.01.19 20:00 90.36800000 90.34500000 90.34500000 90.42300000 90.25840506 0.12169678 506 1516395600 2018.01.19 21:00 90.34300000 90.35300000 90.31800000 90.36200000 90.26741411 0.12667103 410 1516399200 2018.01.19 22:00 90.34800000 90.44500000 90.34300000 90.44800000 90.28432705 0.13938025 347 1516402800 2018.01.19 23:00 90.44400000 90.44400000 90.44400000 90.44400000 90.29953400 0.15030734 1 1516590000 2018.01.22 03:00 90.31500000 90.41800000 90.30500000 90.43300000 90.31081647 0.15749815 821 1516593600 2018.01.22 04:00 90.41300000 90.35800000 90.35300000 90.43800000 90.31531014 0.15405383 702 1516597200 2018.01.22 05:00 90.36200000 90.39300000 90.35300000 90.42300000 90.32270918 0.15339533 466 1516600800 2018.01.22 06:00 90.38800000 90.42700000 90.38800000 90.46800000 90.33264164 0.15448578 497 1516604400 2018.01.22 07:00 90.43000000 90.38800000 90.37800000 90.47800000 90.33791386 0.15212822 511 1516608000 2018.01.22 08:00 90.39000000 90.46500000 90.37800000 90.47800000 90.35001730 0.14709634 686 1516611600 2018.01.22 09:00 90.45700000 90.32500000 90.29300000 90.46800000 90.34763470 0.12313508 869 1516615200 2018.01.22 10:00 90.32800000 90.30200000 90.26800000 90.35300000 90.34328854 0.10185037 883 1516618800 2018.01.22 11:00 90.30000000 90.26300000 90.22300000 90.30200000 90.33564201 0.08723971 732 1516622400 2018.01.22 12:00 90.26800000 90.18800000 90.16800000 90.27300000 90.32158087 0.08259955 746 1516626000 2018.01.22 13:00 90.18500000 90.21800000 90.18300000 90.23300000 90.31171602 0.08603935 567 1516629600 2018.01.22 14:00 90.22000000 90.30800000 90.20300000 90.32300000 90.31136212 0.08595081 528 1516633200 2018.01.22 15:00 90.31000000 90.22800000 90.21800000 90.34800000 90.30342287 0.08911111 731 1516636800 2018.01.22 16:00 90.23000000 90.28500000 90.18800000 90.29300000 90.30166831 0.08717843 935 1516640400 2018.01.22 17:00 90.28300000 90.17300000 90.13800000 90.29300000 90.28941418 0.09673398 1005 1516644000 2018.01.22 18:00 90.17700000 90.36800000 90.17300000 90.36800000 90.29689855 0.09370678 1003 1516647600 2018.01.22 19:00 90.35800000 90.28300000 90.27300000 90.40800000 90.29557488 0.09364053 897 1516651200 2018.01.22 20:00 90.28000000 90.24800000 90.23500000 90.30800000 90.29104394 0.09495391 529 1516654800 2018.01.22 21:00 90.24300000 90.16300000 90.15800000 90.26300000 90.27884928 0.09652355 428 1516658400 2018.01.22 22:00 90.16500000 90.15500000 90.14800000 90.18800000 90.26705411 0.09646849 402 1516662000 2018.01.22 23:00 90.15800000 90.12800000 90.12800000 90.16800000 90.25381086 0.09868850 277 1516676400 2018.01.23 03:00 90.12500000 90.12800000 90.05800000 90.15300000 90.24182887 0.10277514 493 1516680000 2018.01.23 04:00 90.13300000 90.15800000 90.12300000 90.21300000 90.23384517 0.10062873 338 1516683600 2018.01.23 05:00 90.16300000 90.15800000 90.04500000 90.19500000 90.22662182 0.09372709 1006 1516687200 2018.01.23 06:00 90.15500000 90.14800000 90.12300000 90.17700000 90.21913403 0.08925938 467 1516690800 2018.01.23 07:00 90.14500000 90.16800000 90.14500000 90.20300000 90.21426412 0.07145056 433 1516694400 2018.01.23 08:00 90.17000000 90.23700000 90.08200000 90.26800000 90.21642944 0.06721527 942 1516698000 2018.01.23 09:00 90.24000000 90.24300000 90.20300000 90.31800000 90.21895997 0.06491435 856 1516701600 2018.01.23 10:00 90.23700000 90.28000000 90.23300000 90.37300000 90.22477331 0.06635792 1229 1516705200 2018.01.23 11:00 90.28300000 90.27800000 90.24000000 90.32300000 90.22984252 0.06763369 844 1516708800 2018.01.23 12:00 90.27300000 90.23500000 90.19800000 90.27800000 90.23033371 0.06767511 822 1516712400 2018.01.23 13:00 90.23300000 90.27300000 90.15300000 90.27300000 90.23439716 0.06704797 876 1516716000 2018.01.23 14:00 90.26800000 90.20700000 90.18000000 90.30800000 90.23178791 0.06663838 933 1516719600 2018.01.23 15:00 90.20500000 90.13300000 90.09300000 90.23300000 90.22237954 0.06657116 999 1516723200 2018.01.23 16:00 90.13000000 90.01500000 89.98700000 90.18800000 90.20262910 0.07731775 1195 1516726800 2018.01.23 17:00 90.01300000 89.89300000 89.82800000 90.02300000 90.17314062 0.09346481 1578 1516730400 2018.01.23 18:00 89.89000000 90.04300000 89.88800000 90.06300000 90.16074627 0.09444425 1226 1516734000 2018.01.23 19:00 90.04500000 90.01300000 89.94800000 90.04500000 90.14667520 0.09800445 752 1516737600 2018.01.23 20:00 90.01000000 89.98700000 89.92700000 90.03000000 90.13146804 0.10495833 728 1516741200 2018.01.23 21:00 89.99000000 89.88800000 89.88800000 89.99500000 90.10828061 0.12021696 610 1516744800 2018.01.23 22:00 89.88500000 89.89000000 89.87300000 89.92700000 90.08749198 0.13297538 382 1516748400 2018.01.23 23:00 89.89300000 89.86000000 89.85300000 89.89500000 90.06582607 0.14639422 289 1516762800 2018.01.24 03:00 89.85500000 89.78800000 89.76300000 89.89000000 90.03936645 0.16333559 607 1516766400 2018.01.24 04:00 89.78300000 89.74300000 89.68300000 89.81800000 90.01114107 0.18075473 1016 1516770000 2018.01.24 05:00 89.74800000 89.72300000 89.70700000 89.81300000 89.98369907 0.19618910 621 1516773600 2018.01.24 06:00 89.71800000 89.68300000 89.59800000 89.71800000 89.95506106 0.21034850 637 1516777200 2018.01.24 07:00 89.68500000 89.67300000 89.67000000 89.73300000 89.92819810 0.21674322 352 1516780800 2018.01.24 08:00 89.67500000 89.75300000 89.63000000 89.77300000 89.91151257 0.21251031 874 1516784400 2018.01.24 09:00 89.75800000 89.72300000 89.68300000 89.78800000 89.89355899 0.20370410 855 1516788000 2018.01.24 10:00 89.72500000 89.50300000 89.47500000 89.73300000 89.85636290 0.20902596 1295 1516791600 2018.01.24 11:00 89.50800000 89.49300000 89.39300000 89.53500000 89.82175691 0.21181401 1293 1516795200 2018.01.24 12:00 89.49000000 89.45700000 89.41300000 89.50800000 89.78701815 0.20653687 885 1516798800 2018.01.24 13:00 89.46000000 89.41500000 89.36500000 89.49800000 89.75158785 0.20441473 972 1516802400 2018.01.24 14:00 89.41300000 89.41800000 89.37300000 89.45700000 89.71981758 0.20213910 948 1516806000 2018.01.24 15:00 89.41500000 89.25800000 89.23700000 89.41500000 89.67583495 0.21967207 1595 1516809600 2018.01.24 16:00 89.25500000 89.07000000 89.04800000 89.26800000 89.61813639 0.25844873 1473 1516813200 2018.01.24 17:00 89.06500000 89.12000000 89.01800000 89.12300000 89.57069483 0.26996291 1498 1516816800 2018.01.24 18:00 89.11800000 89.10800000 89.02300000 89.15800000 89.52662865 0.27632844 1346 1516820400 2018.01.24 19:00 89.11000000 89.10800000 89.06500000 89.15800000 89.48675926 0.27690476 914 1516824000 2018.01.24 20:00 89.11000000 88.95300000 88.93800000 89.11800000 89.43592504 0.29236107 1113 1516827600 2018.01.24 21:00 88.95500000 88.98700000 88.93300000 89.02800000 89.39317028 0.29592704 751 1516831200 2018.01.24 22:00 88.98500000 89.03500000 88.98300000 89.05200000 89.35905882 0.29113170 568 1516834800 2018.01.24 23:00 89.03800000 89.00300000 88.97300000 89.05000000 89.32514846 0.28844227 416 1516849200 2018.01.25 03:00 89.07800000 88.97800000 88.97800000 89.08800000 89.29208670 0.28539249 435 1516852800 2018.01.25 04:00 88.98300000 88.88300000 88.85500000 89.00800000 89.25312606 0.28493875 1097 1516856400 2018.01.25 05:00 88.88800000 88.80200000 88.74300000 88.90300000 89.21016167 0.28737866 1060 1516860000 2018.01.25 06:00 88.80800000 88.77800000 88.75300000 88.83800000 89.16900342 0.28536519 599 1516863600 2018.01.25 07:00 88.78000000 88.70300000 88.69300000 88.83500000 89.12462214 0.27315150 617 1516867200 2018.01.25 08:00 88.70700000 88.76300000 88.59800000 88.86500000 89.09018194 0.24933782 1253 1516870800 2018.01.25 09:00 88.77000000 88.89800000 88.76000000 88.96300000 89.07187890 0.23405164 1888 1516874400 2018.01.25 10:00 88.90000000 89.01300000 88.88300000 89.04800000 89.06627138 0.21385098 1650 1516878000 2018.01.25 11:00 89.01000000 88.79800000 88.78800000 89.01300000 89.04072173 0.19798015 1035 1516881600 2018.01.25 12:00 88.80200000 88.90500000 88.79800000 88.93500000 89.02779585 0.17800479 938 1516885200 2018.01.25 13:00 88.90800000 88.96000000 88.86000000 88.98300000 89.02133910 0.15303283 787 1516888800 2018.01.25 14:00 88.96500000 88.95700000 88.89300000 88.99000000 89.01521157 0.14099580 958 1516892400 2018.01.25 15:00 88.95500000 88.45000000 88.44800000 88.95700000 88.96138189 0.16517967 2480 1516896000 2018.01.25 16:00 88.45300000 88.51000000 88.23700000 88.66500000 88.91839314 0.17615405 2908 1516899600 2018.01.25 17:00 88.50800000 88.39300000 88.26800000 88.54300000 88.86835570 0.19513702 2202 1516903200 2018.01.25 18:00 88.39500000 88.52300000 88.38000000 88.54300000 88.83546468 0.19676426 1410 1516906800 2018.01.25 19:00 88.52800000 88.51300000 88.50800000 88.59000000 88.80475376 0.20380126 1020 1516910400 2018.01.25 20:00 88.51000000 88.53800000 88.40300000 88.59300000 88.77934864 0.20571666 1193 1516914000 2018.01.25 21:00 88.53000000 89.19300000 88.52300000 89.39000000 88.81874401 0.22194853 3512 1516917600 2018.01.25 22:00 89.19100000 89.10300000 88.96800000 89.21800000 88.84581601 0.23295755 1891 1516921200 2018.01.25 23:00 89.09800000 89.16800000 88.99300000 89.21300000 88.87650020 0.25059147 638 1516935600 2018.01.26 03:00 89.13800000 88.96000000 88.93800000 89.15800000 88.88445256 0.25392872 1131 1516939200 2018.01.26 04:00 88.95700000 88.97300000 88.95700000 89.06800000 88.89288565 0.25679549 1250 1516942800 2018.01.26 05:00 88.97800000 88.97300000 88.94300000 89.00300000 88.90051559 0.25856571 759 1516946400 2018.01.26 06:00 88.96800000 89.01800000 88.95700000 89.02300000 88.91170458 0.25940095 450 1516950000 2018.01.26 07:00 89.01300000 88.96800000 88.96300000 89.07800000 88.91706605 0.25909802 582 1516953600 2018.01.26 08:00 88.97300000 88.81800000 88.79800000 88.98700000 88.90763119 0.25724860 1103 1516957200 2018.01.26 09:00 88.82000000 88.65300000 88.54300000 88.83200000 88.88338060 0.25522224 1447 1516960800 2018.01.26 10:00 88.65800000 88.67500000 88.54300000 88.75800000 88.86353483 0.25402264 1512 1516964400 2018.01.26 11:00 88.67300000 88.72300000 88.62800000 88.74800000 88.85015056 0.25298180 1285 1516968000 2018.01.26 12:00 88.72800000 88.71300000 88.66800000 88.80000000 88.83708860 0.25092816 983 1516971600 2018.01.26 13:00 88.71000000 88.83800000 88.65800000 88.88000000 88.83717540 0.24950966 1053 1516975200 2018.01.26 14:00 88.84000000 88.82000000 88.76300000 88.86200000 88.83553965 0.23381099 1108 1516978800 2018.01.26 15:00 88.82300000 88.89800000 88.71500000 88.94300000 88.84148825 0.22304219 1679 1516982400 2018.01.26 16:00 88.89500000 88.77300000 88.73300000 89.03300000 88.83496556 0.19993783 2252 1516986000 2018.01.26 17:00 88.76800000 88.81800000 88.74300000 88.93800000 88.83334979 0.18760750 1787 1516989600 2018.01.26 18:00 88.82500000 88.84300000 88.77800000 88.94300000 88.83426886 0.17319769 1793 1516993200 2018.01.26 19:00 88.84000000 88.76300000 88.74800000 88.87500000 88.82748135 0.16306832 1307 1516996800 2018.01.26 20:00 88.76800000 88.70300000 88.68800000 88.78300000 88.81562598 0.14696476 890 1517000400 2018.01.26 21:00 88.70700000 88.88800000 88.67700000 88.92300000 88.82251875 0.13158513 1414 1517004000 2018.01.26 22:00 88.88300000 88.91000000 88.87300000 88.98300000 88.83085029 0.10755250 770 1517007600 2018.01.26 23:00 88.91200000 88.91200000 88.91200000 88.91200000 88.83857884 0.10523244 1 1517194800 2018.01.29 03:00 88.89000000 89.05800000 88.88800000 89.07800000 88.85947609 0.11414085 952 1517198400 2018.01.29 04:00 89.05200000 89.05200000 89.03300000 89.14500000 88.87781170 0.12331567 919 1517202000 2018.01.29 05:00 89.05500000 88.95300000 88.92700000 89.06800000 88.88497249 0.12294152 702 1517205600 2018.01.29 06:00 88.94800000 88.96800000 88.91300000 88.97800000 88.89287987 0.12611494 388 1517209200 2018.01.29 07:00 88.96300000 88.97800000 88.93800000 89.01800000 88.90098655 0.12960438 588 1517212800 2018.01.29 08:00 88.98300000 88.96800000 88.91300000 89.03800000 88.90736879 0.12031796 929 1517216400 2018.01.29 09:00 88.96300000 89.04800000 88.89000000 89.10300000 88.92076223 0.11679834 1083 1517220000 2018.01.29 10:00 89.04300000 89.02000000 89.00000000 89.11200000 88.93021345 0.11283783 1337 1517223600 2018.01.29 11:00 89.01800000 89.00300000 88.97300000 89.10800000 88.93714550 0.10467461 1080 1517227200 2018.01.29 12:00 89.00500000 89.03800000 88.90800000 89.03800000 88.94675069 0.10668668 1091 1517230800 2018.01.29 13:00 89.04300000 89.09800000 89.03300000 89.11200000 88.96115539 0.11081574 804 1517234400 2018.01.29 14:00 89.10000000 89.14800000 89.03300000 89.19800000 88.97895011 0.12100876 924 1517238000 2018.01.29 15:00 89.14300000 89.19800000 89.11800000 89.24300000 88.99981201 0.12569402 1208 1517241600 2018.01.29 16:00 89.20300000 89.26300000 89.16800000 89.29300000 89.02487753 0.13674681 1343 1517245200 2018.01.29 17:00 89.25800000 89.27800000 89.15800000 89.30200000 89.04898443 0.14640495 1401 1517248800 2018.01.29 18:00 89.28000000 89.33800000 89.26800000 89.42300000 89.07650972 0.15070912 1872 1517252400 2018.01.29 19:00 89.34300000 89.23300000 89.22500000 89.37800000 89.09141356 0.13209817 1002 1517256000 2018.01.29 20:00 89.23000000 89.20300000 89.17300000 89.24300000 89.10204084 0.12762435 736 1517259600 2018.01.29 21:00 89.19800000 89.11200000 89.10000000 89.21800000 89.10298933 0.12027529 665 1517263200 2018.01.29 22:00 89.11000000 89.15500000 89.10800000 89.16800000 89.10794273 0.11303198 573 1517266800 2018.01.29 23:00 89.15800000 89.15300000 89.15300000 89.18800000 89.11223390 0.11291934 176 1517281200 2018.01.30 03:00 89.20500000 89.13300000 89.11200000 89.21800000 89.11421162 0.11218857 730 1517284800 2018.01.30 04:00 89.13800000 89.27500000 89.13300000 89.33800000 89.12952480 0.11097342 1041 1517288400 2018.01.30 05:00 89.27800000 89.18800000 89.15800000 89.28500000 89.13509387 0.10525772 762 1517292000 2018.01.30 06:00 89.18500000 89.23500000 89.13300000 89.24300000 89.14460874 0.10034152 854 1517295600 2018.01.30 07:00 89.23300000 89.26800000 89.20700000 89.29000000 89.15636029 0.09395084 677 1517299200 2018.01.30 08:00 89.26300000 89.37300000 89.25300000 89.37300000 89.17699264 0.09902235 794 1517302800 2018.01.30 09:00 89.36200000 89.35300000 89.24300000 89.37800000 89.19375525 0.09775607 995 1517306400 2018.01.30 10:00 89.36700000 89.18300000 89.17700000 89.45300000 89.19273094 0.08820172 1326 1517310000 2018.01.30 11:00 89.17700000 89.05200000 88.99300000 89.20300000 89.17932799 0.09092603 1395 1517313600 2018.01.30 12:00 89.04500000 88.96800000 88.90800000 89.07800000 89.15920151 0.10782565 1371 1517317200 2018.01.30 13:00 88.96500000 88.81000000 88.80000000 88.98700000 89.12594423 0.14413650 1070 1517320800 2018.01.30 14:00 88.81500000 88.89300000 88.80800000 88.94300000 89.10375906 0.16069304 1030 1517324400 2018.01.30 15:00 88.89000000 88.77300000 88.76300000 89.00300000 89.07225820 0.18399567 1265 1517328000 2018.01.30 16:00 88.77800000 88.79800000 88.72300000 88.85300000 89.04613837 0.19729625 1717 1517331600 2018.01.30 17:00 88.80000000 88.98700000 88.80000000 89.03300000 89.04050615 0.18857791 1666 1517335200 2018.01.30 18:00 88.99000000 89.08200000 88.91800000 89.12800000 89.04445794 0.18260010 1572 1517338800 2018.01.30 19:00 89.08800000 88.99300000 88.97300000 89.11200000 89.03955718 0.18077878 972 1517342400 2018.01.30 20:00 88.99000000 89.03500000 88.98500000 89.10800000 89.03912317 0.18016533 973 1517346000 2018.01.30 21:00 89.03800000 88.97300000 88.96800000 89.06800000 89.03282572 0.18031654 894 1517349600 2018.01.30 22:00 88.97800000 89.04000000 88.97300000 89.04500000 89.03350899 0.17816673 470 1517353200 2018.01.30 23:00 89.04300000 89.00000000 88.99500000 89.04500000 89.03031766 0.17750798 204 1517367600 2018.01.31 03:00 88.92300000 88.94800000 88.92300000 89.05200000 89.02247788 0.17084163 1058 1517371200 2018.01.31 04:00 88.94500000 88.95700000 88.94300000 89.06800000 89.01624189 0.16804615 1134 1517374800 2018.01.31 05:00 88.96300000 88.88300000 88.82800000 88.96800000 89.00355219 0.16416910 1170 1517378400 2018.01.31 06:00 88.88800000 88.90800000 88.86200000 88.93300000 88.99445198 0.15471821 718 1517382000 2018.01.31 07:00 88.90500000 88.78800000 88.78300000 88.92300000 88.97478988 0.13555865 809 1517385600 2018.01.31 08:00 88.79300000 88.70500000 88.70300000 88.81300000 88.94909561 0.11693613 935 1517389200 2018.01.31 09:00 88.71000000 88.74800000 88.62800000 88.80200000 88.92994365 0.10999906 1184 1517392800 2018.01.31 10:00 88.75800000 88.78300000 88.69300000 88.85500000 88.91594901 0.10905521 1143 1517396400 2018.01.31 11:00 88.77800000 88.75000000 88.72300000 88.80800000 88.90014435 0.11246968 1247 1517400000 2018.01.31 12:00 88.73500000 88.77800000 88.70300000 88.80200000 88.88851155 0.11363974 1075 1517403600 2018.01.31 13:00 88.77300000 88.71300000 88.71300000 88.78800000 88.87179617 0.12049174 740 1517407200 2018.01.31 14:00 88.71800000 88.69300000 88.67300000 88.76800000 88.85476796 0.12701683 802 1517410800 2018.01.31 15:00 88.69500000 88.67300000 88.61200000 88.76300000 88.83745672 0.13607066 1523 1517414400 2018.01.31 16:00 88.67500000 88.70000000 88.65800000 88.78800000 88.82436561 0.13797803 1334 1517418000 2018.01.31 17:00 88.70300000 88.69300000 88.59300000 88.73000000 88.81185460 0.13069410 1726 1517421600 2018.01.31 18:00 88.68800000 88.88300000 88.65800000 88.91800000 88.81863035 0.12433344 1715 1517425200 2018.01.31 19:00 88.87800000 88.95700000 88.82000000 88.98700000 88.83180841 0.11825778 1083 1517428800 2018.01.31 20:00 88.95500000 88.90500000 88.89500000 88.98300000 88.83877904 0.11574119 1102 1517432400 2018.01.31 21:00 88.91800000 88.93300000 88.76500000 89.11500000 88.84775246 0.11061080 2831 1517436000 2018.01.31 22:00 88.93800000 88.90800000 88.85300000 88.97300000 88.85349033 0.10799357 1443 1517439600 2018.01.31 23:00 88.91000000 88.93000000 88.89300000 88.95700000 88.86077696 0.11014292 294 1517454000 2018.02.01 03:00 88.90800000 88.93800000 88.88300000 89.02500000 88.86813154 0.11276931 868 1517457600 2018.02.01 04:00 88.94000000 88.94800000 88.88800000 88.96300000 88.87573806 0.11775017 575 1517461200 2018.02.01 05:00 88.95000000 88.90800000 88.90000000 88.97000000 88.87881062 0.11932032 409 1517464800 2018.02.01 06:00 88.91000000 88.91800000 88.87800000 88.94800000 88.88254294 0.11971151 378 1517468400 2018.02.01 07:00 88.92000000 88.92700000 88.88300000 88.94300000 88.88677695 0.11523906 405 1517472000 2018.02.01 08:00 88.92500000 89.09500000 88.91800000 89.10000000 88.90660772 0.12755931 975 1517475600 2018.02.01 09:00 89.08800000 89.05500000 89.04300000 89.14800000 88.92074031 0.13407894 1273 1517479200 2018.02.01 10:00 89.04800000 88.87800000 88.82300000 89.04800000 88.91666981 0.12738842 1442 1517482800 2018.02.01 11:00 88.87500000 88.80200000 88.76300000 88.87800000 88.90574887 0.12282493 1370 1517486400 2018.02.01 12:00 88.80000000 88.91800000 88.79800000 88.91800000 88.90691565 0.11528259 928 1517490000 2018.02.01 13:00 88.91300000 88.88800000 88.88800000 88.95500000 88.90511416 0.10474988 973 1517493600 2018.02.01 14:00 88.89000000 88.79300000 88.76300000 88.91300000 88.89443662 0.09427304 1130 1517497200 2018.02.01 15:00 88.79800000 88.79800000 88.74500000 88.85500000 88.88525218 0.08784963 1496 1517500800 2018.02.01 16:00 88.79500000 88.82800000 88.77300000 88.87800000 88.87979959 0.07961448 1506 1517504400 2018.02.01 17:00 88.83700000 88.66000000 88.63300000 88.90000000 88.85886630 0.10005128 1883 1517508000 2018.02.01 18:00 88.66300000 88.62500000 88.57800000 88.70500000 88.83659332 0.11757307 1634 1517511600 2018.02.01 19:00 88.62800000 88.65300000 88.53000000 88.67300000 88.81910824 0.12943720 1226 1517515200 2018.02.01 20:00 88.64800000 88.54800000 88.54300000 88.65800000 88.79328841 0.14862297 805 1517518800 2018.02.01 21:00 88.55000000 88.49300000 88.46500000 88.60300000 88.76468951 0.16989939 947 1517522400 2018.02.01 22:00 88.49500000 88.41000000 88.36800000 88.50300000 88.73090956 0.19389866 1277 1517526000 2018.02.01 23:00 88.41300000 88.46300000 88.38800000 88.46800000 88.70539436 0.20546943 480 1517540400 2018.02.02 03:00 88.47000000 88.52300000 88.41800000 88.56300000 88.68802347 0.20762348 1145 1517544000 2018.02.02 04:00 88.52000000 88.57500000 88.49300000 88.60500000 88.67725933 0.20643497 821 1517547600 2018.02.02 05:00 88.58000000 88.51300000 88.51300000 88.58800000 88.66161558 0.20668580 617 1517551200 2018.02.02 06:00 88.51500000 88.57800000 88.51000000 88.58200000 88.65365219 0.20074451 385 1517554800 2018.02.02 07:00 88.58000000 88.56800000 88.54800000 88.59500000 88.64549484 0.17719168 395 1517558400 2018.02.02 08:00 88.57000000 88.59300000 88.55200000 88.64300000 88.64049533 0.15255651 837 1517562000 2018.02.02 09:00 88.59800000 88.53300000 88.47300000 88.60300000 88.63025768 0.14521223 949 1517565600 2018.02.02 10:00 88.53800000 88.63300000 88.48700000 88.67700000 88.63051886 0.14004493 1325 1517569200 2018.02.02 11:00 88.62800000 88.68800000 88.62300000 88.71300000 88.63599325 0.12574144 1076 1517572800 2018.02.02 12:00 88.69300000 88.68000000 88.66800000 88.75800000 88.64018437 0.11395910 789 1517576400 2018.02.02 13:00 88.68300000 88.67300000 88.62800000 88.71300000 88.64330967 0.11010401 756 1517580000 2018.02.02 14:00 88.67700000 88.67500000 88.65300000 88.69300000 88.64632779 0.10617791 767 1517583600 2018.02.02 15:00 88.67300000 89.01800000 88.63800000 89.05800000 88.68172515 0.14388260 2157 1517587200 2018.02.02 16:00 89.02300000 89.12300000 88.92700000 89.12800000 88.72375132 0.19150898 2092 1517590800 2018.02.02 17:00 89.11800000 89.11500000 89.10300000 89.25300000 88.76101310 0.22477008 1939 1517594400 2018.02.02 18:00 89.11200000 89.08200000 89.02300000 89.12300000 88.79158328 0.24765338 1551 1517598000 2018.02.02 19:00 89.08000000 88.91000000 88.85300000 89.08200000 88.80286107 0.24785734 1423 1517601600 2018.02.02 20:00 88.91300000 88.91300000 88.77800000 88.92300000 88.81335049 0.24336806 1344 1517605200 2018.02.02 21:00 88.91000000 89.01300000 88.89500000 89.03300000 88.83236473 0.23686742 1267 1517608800 2018.02.02 22:00 89.01800000 88.99000000 88.93800000 89.05800000 88.84737761 0.22941457 1275 1517612400 2018.02.02 23:00 88.98900000 88.98900000 88.98900000 88.98900000 88.86086546 0.22364916 1 1517799600 2018.02.05 03:00 88.96800000 88.99800000 88.96500000 89.05800000 88.87392589 0.21968500 766 1517803200 2018.02.05 04:00 88.99500000 88.96300000 88.95300000 89.08200000 88.88240914 0.20699648 794 1517806800 2018.02.05 05:00 88.96500000 89.00800000 88.92700000 89.01300000 88.89437017 0.19930869 652 1517810400 2018.02.05 06:00 89.00300000 88.98700000 88.96800000 89.01800000 88.90319206 0.18754354 527 1517814000 2018.02.05 07:00 88.98300000 88.96800000 88.95300000 89.02800000 88.90936425 0.17514118 531 1517817600 2018.02.05 08:00 88.97000000 89.03300000 88.95700000 89.05200000 88.92113908 0.15548288 734 1517821200 2018.02.05 09:00 89.03800000 89.08200000 88.96800000 89.08800000 88.93645917 0.14425283 1069 1517824800 2018.02.05 10:00 89.07800000 88.92700000 88.90300000 89.07800000 88.93555829 0.13328618 1348 1517828400 2018.02.05 11:00 88.92300000 88.95300000 88.85300000 88.96500000 88.93721941 0.11999970 1028 1517832000 2018.02.05 12:00 88.95500000 88.95700000 88.89300000 88.96300000 88.93910327 0.10369025 679 1517835600 2018.02.05 13:00 88.96300000 89.07300000 88.95700000 89.07800000 88.95185534 0.08148609 959 1517839200 2018.02.05 14:00 89.07500000 89.12300000 89.04800000 89.12500000 88.96815483 0.07902252 987 1517842800 2018.02.05 15:00 89.11200000 89.14800000 89.06800000 89.15300000 88.98528295 0.07394611 1187 1517846400 2018.02.05 16:00 89.15300000 89.38800000 89.14800000 89.41800000 89.02363695 0.10555089 1506 1517850000 2018.02.05 17:00 89.40300000 89.29800000 89.25000000 89.43800000 89.04976677 0.12152571 1623 1517853600 2018.02.05 18:00 89.30000000 89.32300000 89.26300000 89.39800000 89.07578898 0.13356983 1285 1517857200 2018.02.05 19:00 89.32000000 89.25300000 89.24300000 89.36800000 89.09266622 0.13579922 803 1517860800 2018.02.05 20:00 89.25000000 89.28800000 89.24800000 89.34800000 89.11126944 0.14342947 1113 1517864400 2018.02.05 21:00 89.28300000 89.38800000 89.28300000 89.44300000 89.13762473 0.15673827 1084 1517868000 2018.02.05 22:00 89.38300000 89.43000000 89.20700000 89.43200000 89.16546999 0.17020571 3133 1517871600 2018.02.05 23:00 89.42500000 89.54800000 89.36500000 89.55200000 89.20190142 0.19192660 1080 1517886000 2018.02.06 03:00 89.45300000 89.46000000 89.41800000 89.48300000 89.22648224 0.19725050 1712 1517889600 2018.02.06 04:00 89.45700000 89.46500000 89.44300000 89.57800000 89.24919822 0.20217750 2025 1517893200 2018.02.06 05:00 89.46800000 89.49000000 89.43300000 89.51300000 89.27213172 0.20434186 1295 1517896800 2018.02.06 06:00 89.48700000 89.56800000 89.43300000 89.57500000 89.30030965 0.20736314 1412 1517900400 2018.02.06 07:00 89.56300000 89.46800000 89.46500000 89.56500000 89.31628016 0.20417789 1395 1517904000 2018.02.06 08:00 89.47300000 89.43500000 89.39000000 89.50800000 89.32758681 0.20041003 1381 1517907600 2018.02.06 09:00 89.43800000 89.38800000 89.32800000 89.47800000 89.33334045 0.18005074 2031 1517911200 2018.02.06 10:00 89.39000000 89.28300000 89.21300000 89.40800000 89.32854612 0.15933114 2030 1517914800 2018.02.06 11:00 89.28000000 89.33200000 89.25800000 89.40300000 89.32887506 0.13588883 1499 1517918400 2018.02.06 12:00 89.33500000 89.34300000 89.29300000 89.39800000 89.33022029 0.12284444 1277 1517922000 2018.02.06 13:00 89.34500000 89.52800000 89.31800000 89.53800000 89.34905646 0.11382943 1394 1517925600 2018.02.06 14:00 89.53300000 89.77500000 89.52800000 89.79300000 89.38962251 0.12526080 1629 1517929200 2018.02.06 15:00 89.77300000 89.77500000 89.72800000 89.89800000 89.42632513 0.14361604 2275 1517932800 2018.02.06 16:00 89.77300000 89.76800000 89.68300000 89.85800000 89.45886559 0.15541923 1997 1517936400 2018.02.06 17:00 89.77000000 89.70500000 89.69800000 89.87300000 89.48230696 0.16002800 2187 1517940000 2018.02.06 18:00 89.70300000 89.49500000 89.46800000 89.71800000 89.48351582 0.15150853 1680 1517943600 2018.02.06 19:00 89.49300000 89.44300000 89.37800000 89.53800000 89.47965717 0.14594952 1616 1517947200 2018.02.06 20:00 89.44800000 89.37300000 89.34800000 89.47300000 89.46949935 0.14845738 1412 1517950800 2018.02.06 21:00 89.37000000 89.43800000 89.37000000 89.47300000 89.46649941 0.14908787 1044 1517954400 2018.02.06 22:00 89.44000000 89.54800000 89.41300000 89.56300000 89.47426137 0.14732714 1384 1517958000 2018.02.06 23:00 89.55000000 89.50500000 89.49000000 89.56000000 89.47718886 0.14684562 544 1517972400 2018.02.07 03:00 89.46000000 89.43800000 89.42300000 89.50800000 89.47345659 0.14783023 751 1517976000 2018.02.07 04:00 89.44300000 89.44800000 89.43300000 89.48700000 89.47103215 0.14839359 629 1517979600 2018.02.07 05:00 89.44500000 89.45700000 89.41300000 89.46300000 89.46969575 0.14707897 791 1517983200 2018.02.07 06:00 89.45300000 89.43300000 89.40800000 89.46800000 89.46620092 0.14795941 517 1517986800 2018.02.07 07:00 89.42700000 89.41300000 89.40800000 89.45300000 89.46113417 0.14931931 604 1517990400 2018.02.07 08:00 89.41800000 89.38800000 89.37500000 89.48300000 89.45416901 0.15102375 906 1517994000 2018.02.07 09:00 89.39000000 89.44800000 89.30800000 89.45700000 89.45358148 0.14629575 1277 1517997600 2018.02.07 10:00 89.44300000 89.46800000 89.41300000 89.56300000 89.45495468 0.14325567 1545 1518001200 2018.02.07 11:00 89.46300000 89.62300000 89.44800000 89.62800000 89.47095899 0.13918029 1151 1518004800 2018.02.07 12:00 89.61800000 89.73700000 89.61200000 89.74000000 89.49629623 0.14212612 929 1518008400 2018.02.07 13:00 89.73500000 89.67300000 89.63800000 89.73700000 89.51312516 0.13063866 937 1518012000 2018.02.07 14:00 89.67500000 89.70300000 89.66300000 89.76300000 89.53120848 0.12381624 829 1518015600 2018.02.07 15:00 89.70000000 89.74300000 89.67300000 89.76300000 89.55137910 0.12437605 1085 1518019200 2018.02.07 16:00 89.73700000 89.67700000 89.67000000 89.81300000 89.56334300 0.12614046 1373 1518022800 2018.02.07 17:00 89.67500000 89.97500000 89.67300000 90.02300000 89.60254842 0.16433128 1796 1518026400 2018.02.07 18:00 89.97800000 90.06300000 89.90800000 90.08800000 89.64640096 0.20111763 1674 1518030000 2018.02.07 19:00 90.06500000 90.15800000 90.06300000 90.24800000 89.69512467 0.23464039 1244 1518033600 2018.02.07 20:00 90.15500000 90.18000000 90.13800000 90.25300000 89.74130328 0.26352518 1394 1518037200 2018.02.07 21:00 90.18300000 90.09300000 90.06800000 90.21300000 89.77479820 0.28091514 1099 1518040800 2018.02.07 22:00 90.10000000 90.19500000 90.08200000 90.21800000 89.81481742 0.30072896 1141 1518044400 2018.02.07 23:00 90.19800000 90.14500000 90.11000000 90.20700000 89.84626338 0.30625449 570 1518058800 2018.02.08 03:00 90.12500000 90.11200000 90.06800000 90.16800000 89.87157163 0.30524394 875 1518062400 2018.02.08 04:00 90.11500000 90.11200000 90.07800000 90.13800000 89.89446957 0.30082625 717 1518066000 2018.02.08 05:00 90.11500000 90.11800000 90.04300000 90.12300000 89.91575818 0.29093387 800 1518069600 2018.02.08 06:00 90.11500000 90.22800000 90.10800000 90.25300000 89.94549550 0.28138811 891 1518073200 2018.02.08 07:00 90.22500000 90.13800000 90.12300000 90.23500000 89.96382926 0.25771415 1021 1518076800 2018.02.08 08:00 90.14300000 90.22300000 90.08200000 90.22800000 89.98851219 0.23846288 918 1518080400 2018.02.08 09:00 90.22000000 90.17700000 90.01800000 90.22300000 90.00646341 0.21183258 1386 1518084000 2018.02.08 10:00 90.17500000 90.34800000 90.15800000 90.36800000 90.03899070 0.20551403 1408 1518087600 2018.02.08 11:00 90.35000000 90.40800000 90.33800000 90.43800000 90.07413445 0.20808055 1011 1518091200 2018.02.08 12:00 90.41000000 90.28000000 90.26800000 90.42300000 90.09374069 0.19129101 1056 1518094800 2018.02.08 13:00 90.27800000 90.37000000 90.27800000 90.38000000 90.12005110 0.17658511 1008 1518098400 2018.02.08 14:00 90.37300000 90.25300000 90.18300000 90.39500000 90.13271290 0.15504599 1978 1518102000 2018.02.08 15:00 90.23500000 90.00300000 89.99800000 90.26300000 90.12035929 0.12566550 1987 1518105600 2018.02.08 16:00 90.00800000 89.99500000 89.87800000 90.02300000 90.10842031 0.13071551 1799 1518109200 2018.02.08 17:00 89.99300000 90.10300000 89.98300000 90.17700000 90.10790409 0.13061793 1967 1518112800 2018.02.08 18:00 90.09800000 90.22800000 90.06800000 90.24500000 90.11934180 0.12654502 2296 1518116400 2018.02.08 19:00 90.22500000 90.14800000 90.12500000 90.28300000 90.12207115 0.12460359 2199 1518120000 2018.02.08 20:00 90.14300000 90.06500000 90.04000000 90.18300000 90.11663580 0.12779889 2142 1518123600 2018.02.08 21:00 90.06300000 90.08500000 90.02500000 90.12300000 90.11362287 0.12825004 1360 1518127200 2018.02.08 22:00 90.08200000 90.20000000 90.08200000 90.20500000 90.12184926 0.12550864 1468 1518130800 2018.02.08 23:00 90.19800000 90.16500000 90.14500000 90.20700000 90.12595886 0.12393663 473 1518145200 2018.02.09 03:00 90.14300000 90.14800000 90.07800000 90.16300000 90.12805801 0.12302414 1108 1518148800 2018.02.09 04:00 90.14300000 90.13300000 90.12300000 90.21800000 90.12852868 0.12279176 1212 1518152400 2018.02.09 05:00 90.13500000 90.14000000 90.10300000 90.15800000 90.12962118 0.12032167 992 1518156000 2018.02.09 06:00 90.14300000 90.15300000 90.12300000 90.16800000 90.13184774 0.11948293 660 1518159600 2018.02.09 07:00 90.15800000 90.12300000 90.09300000 90.18300000 90.13100510 0.11806858 659 1518163200 2018.02.09 08:00 90.12800000 90.07300000 90.05800000 90.15800000 90.12548080 0.12031458 777 1518166800 2018.02.09 09:00 90.07500000 90.00800000 89.98700000 90.09800000 90.11429215 0.11599325 1295 1518170400 2018.02.09 10:00 90.01300000 90.09300000 90.01300000 90.18000000 90.11226433 0.09625677 1356 1518174000 2018.02.09 11:00 90.08800000 90.13000000 90.06800000 90.18300000 90.11395344 0.08840004 1109 1518177600 2018.02.09 12:00 90.12800000 90.19000000 90.09500000 90.22500000 90.12119597 0.06902554 1006 1518181200 2018.02.09 13:00 90.19300000 90.30800000 90.17700000 90.34800000 90.13898683 0.07640595 1166 1518184800 2018.02.09 14:00 90.31300000 90.26300000 90.24800000 90.38000000 90.15079761 0.07652220 1371 1518188400 2018.02.09 15:00 90.26000000 90.10300000 90.07800000 90.26800000 90.14624546 0.06859670 2005 1518192000 2018.02.09 16:00 90.10800000 90.22300000 90.10800000 90.27800000 90.15355541 0.07014597 1862 1518195600 2018.02.09 17:00 90.22000000 90.23500000 90.18000000 90.33800000 90.16131204 0.07142268 2034 1518199200 2018.02.09 18:00 90.23300000 90.32500000 90.23300000 90.34800000 90.17690137 0.08230213 1913 1518202800 2018.02.09 19:00 90.32800000 90.40500000 90.31300000 90.43300000 90.19862505 0.09642098 1885 1518206400 2018.02.09 20:00 90.40300000 90.28500000 90.24300000 90.42500000 90.20685123 0.09650840 1584 1518210000 2018.02.09 21:00 90.28800000 90.31300000 90.27300000 90.35300000 90.21696064 0.10149699 1875 1518213600 2018.02.09 22:00 90.31800000 90.29300000 90.23300000 90.32300000 90.22420248 0.10389607 1557 1518217200 2018.02.09 23:00 90.29200000 90.29200000 90.29200000 90.29200000 90.23065939 0.10502997 1 1518404400 2018.02.12 03:00 90.12800000 90.08800000 90.03800000 90.14300000 90.21707278 0.10479464 764 1518408000 2018.02.12 04:00 90.09000000 90.02800000 90.01800000 90.10000000 90.19906585 0.10980654 488 1518411600 2018.02.12 05:00 90.02300000 90.00300000 89.99300000 90.06000000 90.18039291 0.11767792 513 1518415200 2018.02.12 06:00 90.00000000 89.98300000 89.93800000 90.01300000 90.16159359 0.12667799 422 1518418800 2018.02.12 07:00 89.98700000 90.00800000 89.97800000 90.03300000 90.14696563 0.13248316 349 1518422400 2018.02.12 08:00 90.01000000 89.96800000 89.96800000 90.04300000 90.12992128 0.13962512 604 1518426000 2018.02.12 09:00 89.97300000 90.09300000 89.93800000 90.09300000 90.12640497 0.14084466 991 1518429600 2018.02.12 10:00 90.09800000 90.05200000 89.99800000 90.14300000 90.11931878 0.14430016 1238 1518433200 2018.02.12 11:00 90.04800000 90.11200000 90.00800000 90.11200000 90.11862175 0.14368426 1022 1518436800 2018.02.12 12:00 90.11500000 90.07300000 90.03500000 90.14000000 90.11427683 0.13896252 691 1518440400 2018.02.12 13:00 90.07500000 90.07300000 90.02300000 90.10300000 90.11034570 0.13626617 657 1518444000 2018.02.12 14:00 90.07800000 90.12800000 90.07800000 90.17300000 90.11202706 0.13584623 687 1518447600 2018.02.12 15:00 90.12500000 90.24800000 90.08800000 90.29300000 90.12497686 0.13394260 1060 1518451200 2018.02.12 16:00 90.24300000 90.13300000 90.12300000 90.28300000 90.12574097 0.13156116 1393 1518454800 2018.02.12 17:00 90.13500000 90.10500000 90.07800000 90.22000000 90.12376564 0.12402323 1713 1518458400 2018.02.12 18:00 90.10300000 90.15300000 90.06800000 90.17300000 90.12654987 0.10719117 1194 1518462000 2018.02.12 19:00 90.15800000 90.11200000 90.10000000 90.18800000 90.12516417 0.10104108 807 1518465600 2018.02.12 20:00 90.11000000 90.06800000 90.02800000 90.11200000 90.11971996 0.09149476 651 1518469200 2018.02.12 21:00 90.06500000 90.07300000 90.04800000 90.09300000 90.11527044 0.08204471 543 1518472800 2018.02.12 22:00 90.06800000 90.01300000 89.98000000 90.07500000 90.10553040 0.07082840 839 1518476400 2018.02.12 23:00 90.01000000 89.99300000 89.98500000 90.02800000 90.09481322 0.07076793 272 1518490800 2018.02.13 03:00 90.03800000 89.99300000 89.97300000 90.04800000 90.08511672 0.07000359 492 1518494400 2018.02.13 04:00 89.98700000 90.01300000 89.98700000 90.04800000 90.07824846 0.06825530 363 1518498000 2018.02.13 05:00 90.00800000 89.98700000 89.97000000 90.02800000 90.06955813 0.06746782 383 1518501600 2018.02.13 06:00 89.98500000 89.89800000 89.88800000 89.98700000 90.05321926 0.07702239 516 1518505200 2018.02.13 07:00 89.89500000 89.84000000 89.83200000 89.92300000 90.03291267 0.09191830 702 1518508800 2018.02.13 08:00 89.84300000 89.80800000 89.75300000 89.84300000 90.01149241 0.10826283 747 1518512400 2018.02.13 09:00 89.81000000 89.76300000 89.67300000 89.85300000 89.98782647 0.12700065 1251 1518516000 2018.02.13 10:00 89.76000000 89.72500000 89.62300000 89.81300000 89.96279538 0.14333948 1252 1518519600 2018.02.13 11:00 89.72000000 89.73700000 89.64300000 89.73700000 89.94129105 0.15574363 1088 1518523200 2018.02.13 12:00 89.73500000 89.54500000 89.53300000 89.74300000 89.90354905 0.18597647 1024 1518526800 2018.02.13 13:00 89.54300000 89.61800000 89.53000000 89.61800000 89.87635390 0.19732053 697 1518530400 2018.02.13 14:00 89.62000000 89.61000000 89.51800000 89.62800000 89.85098686 0.19466403 824 1518534000 2018.02.13 15:00 89.60500000 89.62800000 89.59800000 89.72300000 89.82975002 0.19560447 1052 1518537600 2018.02.13 16:00 89.62300000 89.51500000 89.50500000 89.64300000 89.79977383 0.20448655 1469 1518541200 2018.02.13 17:00 89.51300000 89.53500000 89.48300000 89.58500000 89.77455727 0.20229710 1475 1518544800 2018.02.13 18:00 89.53800000 89.51500000 89.47300000 89.56300000 89.74983753 0.20040989 1267 1518548400 2018.02.13 19:00 89.51300000 89.58500000 89.49300000 89.59300000 89.73413872 0.19321339 723 1518552000 2018.02.13 20:00 89.58200000 89.60800000 89.52800000 89.62800000 89.72212551 0.18117872 649 1518555600 2018.02.13 21:00 89.61000000 89.57300000 89.56800000 89.62800000 89.70792308 0.17313286 589 1518559200 2018.02.13 22:00 89.56800000 89.57000000 89.50800000 89.57500000 89.69478755 0.16405417 721 1518562800 2018.02.13 23:00 89.56800000 89.58500000 89.55000000 89.60500000 89.68433159 0.15142866 273 1518577200 2018.02.14 03:00 89.59000000 89.55800000 89.52000000 89.59000000 89.67230001 0.13375481 553 1518580800 2018.02.14 04:00 89.56000000 89.35300000 89.35300000 89.56300000 89.64189049 0.12764793 844 1518584400 2018.02.14 05:00 89.34500000 89.25800000 89.24800000 89.36800000 89.60532949 0.13563551 978 1518588000 2018.02.14 06:00 89.26300000 89.36500000 89.24300000 89.38300000 89.58244096 0.13252017 703 1518591600 2018.02.14 07:00 89.36200000 89.36800000 89.32300000 89.40800000 89.56201802 0.12820923 531 1518595200 2018.02.14 08:00 89.37300000 89.38800000 89.35500000 89.43300000 89.54544487 0.12332907 621 1518598800 2018.02.14 09:00 89.39800000 89.43300000 89.37300000 89.48300000 89.53473584 0.11723137 895 1518602400 2018.02.14 10:00 89.43800000 89.46300000 89.35800000 89.48700000 89.52790385 0.10759590 880 1518606000 2018.02.14 11:00 89.46000000 89.56300000 89.45700000 89.56800000 89.53124634 0.10858703 745 1518609600 2018.02.14 12:00 89.56000000 89.52500000 89.51500000 89.58800000 89.53065145 0.10667634 615 1518613200 2018.02.14 13:00 89.52800000 89.61000000 89.52800000 89.61800000 89.53820846 0.10909504 643 1518616800 2018.02.14 14:00 89.61200000 89.57800000 89.53800000 89.61200000 89.54199813 0.10909369 566 1518620400 2018.02.14 15:00 89.57300000 89.81800000 89.50800000 89.99800000 89.56828402 0.13383919 2289 1518624000 2018.02.14 16:00 89.82000000 89.75300000 89.65500000 89.84300000 89.58587602 0.14645974 2240 1518627600 2018.02.14 17:00 89.75500000 89.17300000 89.12500000 89.75500000 89.54655449 0.15816014 2762 1518631200 2018.02.14 18:00 89.16800000 89.23500000 89.09800000 89.24800000 89.51688264 0.16507591 1910 1518634800 2018.02.14 19:00 89.23700000 89.09800000 89.08200000 89.29500000 89.47698905 0.18146171 1331 1518638400 2018.02.14 20:00 89.10300000 89.03800000 88.92300000 89.10800000 89.43518057 0.20118090 1378 1518642000 2018.02.14 21:00 89.03300000 88.98500000 88.93800000 89.05800000 89.39230623 0.22169764 978 1518645600 2018.02.14 22:00 88.98300000 88.81800000 88.81800000 89.00300000 89.33761040 0.25343008 1014 1518649200 2018.02.14 23:00 88.82000000 88.89300000 88.81500000 88.91300000 89.29526655 0.27077222 396 1518663600 2018.02.15 03:00 88.86500000 88.81800000 88.72500000 88.86800000 89.24981259 0.29640285 1054 1518667200 2018.02.15 04:00 88.81500000 88.79800000 88.73500000 88.84500000 89.20678282 0.32097330 737 1518670800 2018.02.15 05:00 88.79300000 88.80200000 88.78300000 88.84800000 89.16823208 0.33968839 485 1518674400 2018.02.15 06:00 88.80800000 88.81300000 88.73000000 88.82300000 89.13440045 0.35360019 637 1518678000 2018.02.15 07:00 88.81500000 88.76800000 88.75300000 88.82500000 89.09950517 0.36641919 537 1518681600 2018.02.15 08:00 88.77300000 88.74800000 88.70300000 88.79000000 89.06602849 0.37466734 863 1518685200 2018.02.15 09:00 88.74300000 88.54300000 88.47300000 88.75300000 89.01621625 0.39232361 1643 1518688800 2018.02.15 10:00 88.54800000 88.59500000 88.52800000 88.63800000 88.97610042 0.39217457 1415 1518692400 2018.02.15 11:00 88.59300000 88.60800000 88.51800000 88.64000000 88.94104323 0.38748003 951 1518696000 2018.02.15 12:00 88.61000000 88.65800000 88.59300000 88.68300000 88.91408674 0.36665580 809 1518699600 2018.02.15 13:00 88.65500000 88.72800000 88.62800000 88.77000000 88.89636419 0.33936189 924 1518703200 2018.02.15 14:00 88.73000000 88.69500000 88.63300000 88.77800000 88.87718665 0.27276378 990 1518706800 2018.02.15 15:00 88.69300000 88.68800000 88.57000000 88.75300000 88.85916887 0.19048590 1551 1518710400 2018.02.15 16:00 88.68500000 88.55000000 88.54800000 88.72500000 88.82972422 0.18211519 1510 1518714000 2018.02.15 17:00 88.54800000 88.68300000 88.50300000 88.70500000 88.81575048 0.15637786 1902 1518717600 2018.02.15 18:00 88.68500000 88.64800000 88.59300000 88.73300000 88.79977425 0.14083909 1335 1518721200 2018.02.15 19:00 88.65000000 88.75000000 88.63800000 88.85000000 88.79503384 0.12836545 1361 1518724800 2018.02.15 20:00 88.74800000 88.59000000 88.57800000 88.75800000 88.77550681 0.11757528 1052 1518728400 2018.02.15 21:00 88.59300000 88.48700000 88.48300000 88.60300000 88.74802997 0.11884712 797 1518732000 2018.02.15 22:00 88.48300000 88.46000000 88.42700000 88.50500000 88.72059854 0.11737000 656 1518735600 2018.02.15 23:00 88.46500000 88.45300000 88.43800000 88.51800000 88.69511297 0.11873709 410 1518750000 2018.02.16 03:00 88.48300000 88.41800000 88.41300000 88.49800000 88.66872126 0.12203588 440 1518753600 2018.02.16 04:00 88.42300000 88.27800000 88.25800000 88.46300000 88.63150971 0.13604082 912 1518757200 2018.02.16 05:00 88.28300000 88.29000000 88.27500000 88.36500000 88.59898497 0.14325637 499 1518760800 2018.02.16 06:00 88.28800000 88.18800000 88.14300000 88.31300000 88.55984355 0.15957413 1165 1518764400 2018.02.16 07:00 88.18300000 88.19800000 88.15300000 88.22300000 88.52538226 0.17045216 647 1518768000 2018.02.16 08:00 88.19500000 88.24800000 88.17300000 88.26800000 88.49896490 0.18112142 704 1518771600 2018.02.16 09:00 88.25000000 88.32300000 88.21300000 88.33800000 88.48220634 0.18468536 1123 1518775200 2018.02.16 10:00 88.31800000 88.26300000 88.22800000 88.32800000 88.46132954 0.18988264 1302 1518778800 2018.02.16 11:00 88.26500000 88.33200000 88.21500000 88.33200000 88.44901244 0.18751784 976 1518782400 2018.02.16 12:00 88.33000000 88.55200000 88.31300000 88.56300000 88.45882078 0.17828682 1133 1518786000 2018.02.16 13:00 88.55000000 88.60800000 88.54300000 88.62300000 88.47302833 0.17479255 904 1518789600 2018.02.16 14:00 88.60500000 88.68800000 88.59800000 88.74800000 88.49350182 0.17860629 1070 1518793200 2018.02.16 15:00 88.68500000 88.79000000 88.67300000 88.81800000 88.52173974 0.19670503 1487 1518796800 2018.02.16 16:00 88.79300000 88.85500000 88.79300000 88.93300000 88.55347881 0.21720302 1623 1518800400 2018.02.16 17:00 88.85000000 88.78800000 88.71300000 88.90800000 88.57581417 0.23098321 1595 1518804000 2018.02.16 18:00 88.79000000 88.81500000 88.69300000 88.81500000 88.59859377 0.24397983 1199 1518807600 2018.02.16 19:00 88.81800000 88.82300000 88.79300000 88.88300000 88.61996579 0.25887652 861 1518811200 2018.02.16 20:00 88.82800000 89.02000000 88.82300000 89.02800000 88.65806429 0.28851536 958 1518814800 2018.02.16 21:00 89.01800000 88.99300000 88.97800000 89.13300000 88.68996293 0.30829545 1042 1518818400 2018.02.16 22:00 88.99800000 89.04500000 88.98300000 89.07000000 88.72377598 0.32773187 609 1518822000 2018.02.16 23:00 89.04400000 89.04400000 89.04400000 89.04400000 88.75427351 0.34045588 1 1519009200 2018.02.19 03:00 88.93800000 88.85000000 88.84800000 88.94000000 88.76339032 0.32752498 405 1519012800 2018.02.19 04:00 88.85300000 88.91000000 88.85300000 88.91000000 88.77735314 0.31628929 286 1519016400 2018.02.19 05:00 88.91300000 88.95300000 88.90800000 88.96500000 88.79408141 0.29481946 252 1519020000 2018.02.19 06:00 88.95500000 88.99500000 88.93800000 89.02300000 88.81321652 0.27097113 415 1519023600 2018.02.19 07:00 88.99800000 89.05000000 88.97000000 89.07300000 88.83576733 0.24908453 430 1519027200 2018.02.19 08:00 89.05500000 89.01000000 89.00300000 89.08500000 88.85236091 0.22636167 725 1519030800 2018.02.19 09:00 89.00800000 89.04800000 88.97300000 89.17500000 88.87099321 0.18948952 1071 1519034400 2018.02.19 10:00 89.04500000 89.13800000 88.99800000 89.15300000 88.89642243 0.15549986 942 1519038000 2018.02.19 11:00 89.13300000 89.06000000 89.03000000 89.13800000 88.91200124 0.13771536 655 1519041600 2018.02.19 12:00 89.06300000 88.97800000 88.97300000 89.07800000 88.91828684 0.11923377 629 1519045200 2018.02.19 13:00 88.98300000 88.99300000 88.96800000 89.05200000 88.92540238 0.10644757 594 1519048800 2018.02.19 14:00 88.98700000 89.08800000 88.96800000 89.11800000 88.94088787 0.10250924 598 1519052400 2018.02.19 15:00 89.08200000 89.31300000 89.07300000 89.32500000 88.97632712 0.12014000 1152 1519056000 2018.02.19 16:00 89.30800000 89.29800000 89.25800000 89.33800000 89.00696263 0.12658224 767 1519059600 2018.02.19 17:00 89.30200000 89.15300000 89.14300000 89.30800000 89.02087095 0.12072378 900 1519063200 2018.02.19 18:00 89.15500000 89.09300000 89.08500000 89.18300000 89.02774038 0.11181110 620 1519066800 2018.02.19 19:00 89.09500000 89.06000000 89.04500000 89.13000000 89.03081273 0.11136112 337 1519070400 2018.02.19 20:00 89.06100000 89.06100000 89.06100000 89.06100000 89.03368771 0.11060318 1 1519095600 2018.02.20 03:00 89.14300000 89.20500000 89.13500000 89.26500000 89.05000316 0.11374755 688 1519099200 2018.02.20 04:00 89.20700000 89.25800000 89.18300000 89.26800000 89.06981239 0.12030866 403 1519102800 2018.02.20 05:00 89.26000000 89.26000000 89.23700000 89.29800000 89.08792549 0.11506097 266 1519106400 2018.02.20 06:00 89.26300000 89.24000000 89.20700000 89.28000000 89.10240878 0.11092619 403 1519110000 2018.02.20 07:00 89.24300000 89.26500000 89.19300000 89.29300000 89.11789366 0.10930783 395 1519113600 2018.02.20 08:00 89.26800000 89.31000000 89.26000000 89.33200000 89.13618950 0.11142681 623 1519117200 2018.02.20 09:00 89.30800000 89.42700000 89.23300000 89.45300000 89.16388574 0.12474198 1304 1519120800 2018.02.20 10:00 89.43300000 89.46000000 89.36800000 89.52800000 89.19208710 0.13543470 1161 1519124400 2018.02.20 11:00 89.46300000 89.50500000 89.41800000 89.53000000 89.22188832 0.14874472 1128 1519128000 2018.02.20 12:00 89.50800000 89.53000000 89.46800000 89.56800000 89.25123229 0.16441095 984 1519131600 2018.02.20 13:00 89.53300000 89.49300000 89.47300000 89.57300000 89.27425779 0.16951401 771 1519135200 2018.02.20 14:00 89.48700000 89.50500000 89.45700000 89.55500000 89.29623324 0.16559470 832 1519138800 2018.02.20 15:00 89.50300000 89.66300000 89.50300000 89.70300000 89.33116341 0.17278238 1283 1519142400 2018.02.20 16:00 89.66000000 89.53300000 89.42300000 89.67700000 89.35038594 0.17113431 1543 1519146000 2018.02.20 17:00 89.53500000 89.53800000 89.48000000 89.56000000 89.36825394 0.17766707 1339 1519149600 2018.02.20 18:00 89.53500000 89.51000000 89.49800000 89.63500000 89.38175357 0.18139829 1255 1519153200 2018.02.20 19:00 89.51300000 89.55800000 89.45700000 89.56300000 89.39853894 0.17998384 1033 1519156800 2018.02.20 20:00 89.55500000 89.59300000 89.54300000 89.65500000 89.41705904 0.17307300 793 1519160400 2018.02.20 21:00 89.59000000 89.62300000 89.56800000 89.62500000 89.43667247 0.16031503 693 1519164000 2018.02.20 22:00 89.62000000 89.61500000 89.58800000 89.63300000 89.45365604 0.14112281 497 1519167600 2018.02.20 23:00 89.61200000 89.61800000 89.60300000 89.62500000 89.46930785 0.13321103 155 1519182000 2018.02.21 03:00 89.65300000 89.65500000 89.62500000 89.69500000 89.48699281 0.12899211 527 1519185600 2018.02.21 04:00 89.65300000 89.70000000 89.60500000 89.70300000 89.50727921 0.12459260 491 1519189200 2018.02.21 05:00 89.70300000 89.72000000 89.68300000 89.76000000 89.52753834 0.11513476 371 1519192800 2018.02.21 06:00 89.72300000 89.76500000 89.68800000 89.79000000 89.55015373 0.10676441 481 1519196400 2018.02.21 07:00 89.76300000 89.76500000 89.74800000 89.80500000 89.57061528 0.09828552 432 1519200000 2018.02.21 08:00 89.76800000 89.66800000 89.66800000 89.77300000 89.57989002 0.09288783 481 1519203600 2018.02.21 09:00 89.67000000 89.78300000 89.64300000 89.81800000 89.59923382 0.09439617 1043 1519207200 2018.02.21 10:00 89.79300000 89.76300000 89.72000000 89.83200000 89.61483060 0.09536392 1240 1519210800 2018.02.21 11:00 89.76800000 89.67000000 89.66000000 89.80800000 89.62008483 0.09317907 1035 1519214400 2018.02.21 12:00 89.67300000 89.70300000 89.66800000 89.79300000 89.62798151 0.08859750 827 1519218000 2018.02.21 13:00 89.70000000 89.79300000 89.69800000 89.80200000 89.64369756 0.08740056 782 1519221600 2018.02.21 14:00 89.79800000 89.85800000 89.73000000 89.88000000 89.66410732 0.09589651 1160 1519225200 2018.02.21 15:00 89.84800000 89.75000000 89.74000000 89.88800000 89.67228757 0.09204999 992 1519228800 2018.02.21 16:00 89.74000000 89.74800000 89.65800000 89.76000000 89.67949828 0.08725191 1519 1519232400 2018.02.21 17:00 89.74500000 89.74800000 89.65300000 89.80200000 89.68602225 0.07825256 1585 1519236000 2018.02.21 18:00 89.75000000 89.81000000 89.71300000 89.87300000 89.69782966 0.07396579 1227 1519239600 2018.02.21 19:00 89.80800000 89.72800000 89.72300000 89.82800000 89.70070302 0.06945494 658 1519243200 2018.02.21 20:00 89.72500000 89.76000000 89.72300000 89.78800000 89.70635035 0.06623900 665 1519246800 2018.02.21 21:00 89.76300000 89.89500000 89.46800000 89.90800000 89.72431699 0.06843820 2858 1519250400 2018.02.21 22:00 89.90000000 89.95700000 89.89800000 90.03800000 89.74647727 0.07515885 1474 1519254000 2018.02.21 23:00 89.96300000 90.00800000 89.90000000 90.00800000 89.77138420 0.08729570 422 1519268400 2018.02.22 03:00 90.04300000 89.98300000 89.94300000 90.05800000 89.79153809 0.09544360 840 1519272000 2018.02.22 04:00 89.98000000 90.00000000 89.96800000 90.01500000 89.81139160 0.10381160 443 1519275600 2018.02.22 05:00 90.00300000 90.00500000 89.99300000 90.03000000 89.82983050 0.11213922 243 1519279200 2018.02.22 06:00 90.00300000 90.03500000 89.98700000 90.04300000 89.84937045 0.12131758 261 1519282800 2018.02.22 07:00 90.03800000 90.03800000 89.99800000 90.04000000 89.86733517 0.12283926 301 1519286400 2018.02.22 08:00 90.03500000 90.10800000 89.99800000 90.14300000 89.89025563 0.13462805 470 1519290000 2018.02.22 09:00 90.11000000 90.07000000 90.03000000 90.15300000 89.90737414 0.13949870 935 1519293600 2018.02.22 10:00 90.07300000 89.99300000 89.95700000 90.12300000 89.91552898 0.13116432 1101 1519297200 2018.02.22 11:00 89.99000000 89.94800000 89.92300000 90.03800000 89.91862146 0.12260222 1153 1519300800 2018.02.22 12:00 89.95300000 89.96300000 89.90800000 89.98700000 89.92284799 0.11976993 753 1519304400 2018.02.22 13:00 89.96000000 89.97300000 89.94000000 90.03300000 89.92762437 0.11938609 649 1519308000 2018.02.22 14:00 89.97800000 90.02500000 89.83200000 90.03300000 89.93689824 0.11406454 1427 1519311600 2018.02.22 15:00 90.02300000 89.80200000 89.79300000 90.05800000 89.92405079 0.11155348 1703 1519315200 2018.02.22 16:00 89.79300000 89.71000000 89.63300000 89.85300000 89.90366500 0.11947238 1710 1519318800 2018.02.22 17:00 89.70300000 89.72800000 89.54000000 89.75000000 89.88693500 0.12944027 1499 1519322400 2018.02.22 18:00 89.71800000 89.72800000 89.69000000 89.79300000 89.87179833 0.13595178 1291 1519326000 2018.02.22 19:00 89.72500000 89.63500000 89.58000000 89.73300000 89.84924611 0.15428672 849 1519329600 2018.02.22 20:00 89.63300000 89.69300000 89.62000000 89.72300000 89.83436553 0.16507722 767 1519333200 2018.02.22 21:00 89.69000000 89.63800000 89.61200000 89.69800000 89.81566405 0.17716205 610 1519336800 2018.02.22 22:00 89.64300000 89.67500000 89.61200000 89.71300000 89.80226747 0.18063841 635 1519340400 2018.02.22 23:00 89.67300000 89.64500000 89.64300000 89.69300000 89.78728962 0.18575511 328 1519354800 2018.02.23 03:00 89.69300000 89.69300000 89.66500000 89.76000000 89.77830966 0.18435944 492 1519358400 2018.02.23 04:00 89.68800000 89.75500000 89.68300000 89.77800000 89.77608969 0.17814933 467 1519362000 2018.02.23 05:00 89.75800000 89.80000000 89.73700000 89.82300000 89.77836686 0.16783667 443 1519365600 2018.02.23 06:00 89.79800000 89.83200000 89.78000000 89.86800000 89.78347478 0.15664012 357 1519369200 2018.02.23 07:00 89.82800000 89.82500000 89.80800000 89.86800000 89.78742956 0.13852667 400 1519372800 2018.02.23 08:00 89.82800000 89.88500000 89.78800000 89.91500000 89.79672198 0.12480482 543 1519376400 2018.02.23 09:00 89.89000000 89.87300000 89.86000000 89.97300000 89.80398656 0.11862739 870 1519380000 2018.02.23 10:00 89.87000000 89.71800000 89.70300000 89.90300000 89.79579736 0.11435067 1196 1519383600 2018.02.23 11:00 89.71300000 89.78300000 89.71300000 89.79800000 89.79457857 0.10782848 845 1519387200 2018.02.23 12:00 89.78500000 89.81000000 89.72000000 89.81800000 89.79604727 0.10071299 838 1519390800 2018.02.23 13:00 89.80800000 89.76300000 89.76300000 89.92300000 89.79289991 0.08540470 972 1519394400 2018.02.23 14:00 89.76500000 89.78800000 89.70500000 89.78800000 89.79243326 0.08514768 884 1519398000 2018.02.23 15:00 89.78300000 89.78800000 89.73300000 89.84800000 89.79201104 0.08293381 1051 1519401600 2018.02.23 16:00 89.78500000 89.77800000 89.72300000 89.89300000 89.79067666 0.08115809 1060 1519405200 2018.02.23 17:00 89.78300000 89.76500000 89.68300000 89.81300000 89.78823126 0.07915141 1348 1519408800 2018.02.23 18:00 89.76300000 89.75800000 89.72300000 89.85800000 89.78535209 0.07071839 1155 1519412400 2018.02.23 19:00 89.76500000 89.71000000 89.69800000 89.77300000 89.77817570 0.06786026 705 1519416000 2018.02.23 20:00 89.70700000 89.79000000 89.70700000 89.80800000 89.77930183 0.06037713 464 1519419600 2018.02.23 21:00 89.78800000 89.78800000 89.77800000 89.82800000 89.78013022 0.05575982 419 1519423200 2018.02.23 22:00 89.79000000 89.81800000 89.73500000 89.82500000 89.78373687 0.04731302 534 1519426800 2018.02.23 23:00 89.81700000 89.81700000 89.81700000 89.81700000 89.78690479 0.04287889 1 1519614000 2018.02.26 03:00 89.83800000 89.75300000 89.70300000 89.83800000 89.78367576 0.04346444 856 1519617600 2018.02.26 04:00 89.75000000 89.62800000 89.59300000 89.75000000 89.76884950 0.05746466 676 1519621200 2018.02.26 05:00 89.62500000 89.66000000 89.61800000 89.67300000 89.75848288 0.06267465 334 1519624800 2018.02.26 06:00 89.65800000 89.65500000 89.63800000 89.68500000 89.74862737 0.06704854 283 1519628400 2018.02.26 07:00 89.65800000 89.55000000 89.55000000 89.67500000 89.72971047 0.07703773 468 1519632000 2018.02.26 08:00 89.55200000 89.53500000 89.50300000 89.57300000 89.71116662 0.08520816 688 1519635600 2018.02.26 09:00 89.53300000 89.58500000 89.48000000 89.61800000 89.69915075 0.09250542 1161 1519639200 2018.02.26 10:00 89.58800000 89.59300000 89.51000000 89.61200000 89.68904116 0.09604233 1179 1519642800 2018.02.26 11:00 89.59500000 89.45700000 89.41800000 89.59800000 89.66694200 0.11005026 862 1519646400 2018.02.26 12:00 89.45500000 89.45300000 89.40500000 89.50300000 89.64656657 0.12258114 777 1519650000 2018.02.26 13:00 89.45500000 89.53500000 89.43500000 89.55000000 89.63594118 0.12359691 675 1519653600 2018.02.26 14:00 89.53800000 89.63300000 89.53300000 89.63500000 89.63566107 0.11889407 760 1519657200 2018.02.26 15:00 89.63800000 89.75500000 89.60800000 89.76000000 89.64702668 0.11561836 980 1519660800 2018.02.26 16:00 89.75800000 89.79500000 89.73000000 89.85800000 89.66111938 0.11620517 1297 1519664400 2018.02.26 17:00 89.78800000 89.89800000 89.77800000 89.97300000 89.68367944 0.12621483 1534 1519668000 2018.02.26 18:00 89.89300000 89.86000000 89.72800000 89.92300000 89.70047187 0.13388831 1115 1519671600 2018.02.26 19:00 89.85800000 89.79300000 89.78800000 89.89300000 89.70928407 0.13574319 757 1519675200 2018.02.26 20:00 89.79500000 89.78000000 89.76800000 89.83800000 89.71601892 0.13725124 484 1519678800 2018.02.26 21:00 89.78300000 89.76300000 89.74800000 89.80200000 89.72049331 0.13717230 428 1519682400 2018.02.26 22:00 89.75800000 89.75800000 89.74300000 89.79300000 89.72406538 0.13704182 474 1519686000 2018.02.26 23:00 89.76000000 89.74800000 89.71800000 89.76300000 89.72634487 0.13788100 191 1519700400 2018.02.27 03:00 89.65800000 89.66000000 89.62800000 89.70300000 89.72002631 0.13460036 537 1519704000 2018.02.27 04:00 89.66300000 89.65800000 89.62300000 89.67300000 89.71411904 0.13270692 395 1519707600 2018.02.27 05:00 89.65300000 89.72800000 89.65000000 89.74800000 89.71544104 0.13246243 443 1519711200 2018.02.27 06:00 89.73000000 89.72000000 89.69800000 89.74800000 89.71587522 0.12729932 343 1519714800 2018.02.27 07:00 89.72300000 89.69800000 89.68300000 89.72500000 89.71417282 0.12046583 223 1519718400 2018.02.27 08:00 89.69500000 89.69300000 89.64800000 89.74000000 89.71215636 0.11680163 526 1519722000 2018.02.27 09:00 89.69500000 89.64000000 89.60800000 89.72300000 89.70528433 0.11441313 994 1519725600 2018.02.27 10:00 89.63200000 89.68800000 89.60300000 89.72300000 89.70363820 0.10025217 1115 1519729200 2018.02.27 11:00 89.68300000 89.72000000 89.65800000 89.73300000 89.70519647 0.08279600 841 1519732800 2018.02.27 12:00 89.71800000 89.72300000 89.68300000 89.76300000 89.70689204 0.07295633 917 1519736400 2018.02.27 13:00 89.72500000 89.78000000 89.70300000 89.80000000 89.71385470 0.06974180 767 1519740000 2018.02.27 14:00 89.77800000 89.80500000 89.76800000 89.80800000 89.72253521 0.06871927 660 1519743600 2018.02.27 15:00 89.80200000 89.98300000 89.80200000 90.03500000 89.74734138 0.08286429 1946 1519747200 2018.02.27 16:00 89.97800000 90.07000000 89.91300000 90.08200000 89.77807077 0.10437611 1924 1519750800 2018.02.27 17:00 90.07500000 90.30800000 90.03800000 90.41800000 89.82854022 0.16237914 2208 1519754400 2018.02.27 18:00 90.31000000 90.26500000 90.22800000 90.33500000 89.87010782 0.19785798 1680 1519758000 2018.02.27 19:00 90.26800000 90.19300000 90.16300000 90.35800000 89.90085946 0.21763301 1200 1519761600 2018.02.27 20:00 90.18800000 90.19800000 90.13800000 90.22300000 89.92915856 0.23325095 743 1519765200 2018.02.27 21:00 90.19500000 90.26800000 90.18800000 90.27800000 89.96142917 0.25113806 659 1519768800 2018.02.27 22:00 90.26500000 90.31800000 90.23000000 90.31800000 89.99538830 0.26847965 533 1519772400 2018.02.27 23:00 90.31500000 90.29000000 90.29000000 90.34000000 90.02344655 0.27357602 303 1519786800 2018.02.28 03:00 90.29300000 90.29300000 90.23700000 90.32500000 90.04911831 0.27431949 770 1519790400 2018.02.28 04:00 90.28800000 90.38300000 90.27300000 90.38300000 90.08091657 0.28229345 465 1519794000 2018.02.28 05:00 90.38000000 90.33500000 90.30200000 90.38800000 90.10511499 0.28165728 520 1519797600 2018.02.28 06:00 90.33800000 90.33000000 90.31800000 90.35800000 90.12653261 0.27529224 251 1519801200 2018.02.28 07:00 90.32500000 90.29500000 90.29500000 90.34800000 90.14257712 0.26287012 292 1519804800 2018.02.28 08:00 90.29800000 90.25300000 90.23000000 90.35300000 90.15309359 0.23992409 565 1519808400 2018.02.28 09:00 90.25500000 90.32000000 90.22300000 90.33200000 90.16898944 0.21973902 950 1519812000 2018.02.28 10:00 90.31800000 90.39500000 90.31300000 90.47500000 90.19051425 0.20076792 1076 1519815600 2018.02.28 11:00 90.39800000 90.35500000 90.33200000 90.47300000 90.20617956 0.17319264 1050 1519819200 2018.02.28 12:00 90.35800000 90.37300000 90.31300000 90.40800000 90.22206722 0.14532047 864 1519822800 2018.02.28 13:00 90.37500000 90.41800000 90.34800000 90.44300000 90.24072749 0.11156232 944 1519826400 2018.02.28 14:00 90.41500000 90.41300000 90.37300000 90.46000000 90.25713439 0.09387933 1012 1519830000 2018.02.28 15:00 90.40800000 90.42300000 90.39800000 90.52500000 90.27293112 0.08161041 1215 1519833600 2018.02.28 16:00 90.41800000 90.50500000 90.35500000 90.51800000 90.29503292 0.08489153 1261 1519837200 2018.02.28 17:00 90.50800000 90.55800000 90.47300000 90.62300000 90.32007740 0.09329208 1656 1519840800 2018.02.28 18:00 90.55500000 90.45300000 90.40300000 90.57300000 90.33273669 0.08921466 1325 1519844400 2018.02.28 19:00 90.45500000 90.49300000 90.39300000 90.51000000 90.34799987 0.08557369 835 1519848000 2018.02.28 20:00 90.49500000 90.49800000 90.47800000 90.54800000 90.36228559 0.08528403 566 1519851600 2018.02.28 21:00 90.49300000 90.52800000 90.46800000 90.55800000 90.37806792 0.08801972 534 1519855200 2018.02.28 22:00 90.52300000 90.56300000 90.52300000 90.59300000 90.39568050 0.09101229 631 1519858800 2018.02.28 23:00 90.56500000 90.59000000 90.54800000 90.59800000 90.41418712 0.09453319 374 1519873200 2018.03.01 03:00 90.64000000 90.62500000 90.62000000 90.67300000 90.43426453 0.10310763 562 1519876800 2018.03.01 04:00 90.62300000 90.64800000 90.61500000 90.66500000 90.45462029 0.11010501 415 1519880400 2018.03.01 05:00 90.65000000 90.61200000 90.59800000 90.65300000 90.46960884 0.11167607 256 1519884000 2018.03.01 06:00 90.61500000 90.64300000 90.60300000 90.65800000 90.48612228 0.11077398 275 1519887600 2018.03.01 07:00 90.64000000 90.64000000 90.61800000 90.65500000 90.50077730 0.10231244 318 1519891200 2018.03.01 08:00 90.63800000 90.56300000 90.55500000 90.66800000 90.50670327 0.09432029 617 1519894800 2018.03.01 09:00 90.56500000 90.59800000 90.53000000 90.60000000 90.51539820 0.09191020 982 1519898400 2018.03.01 10:00 90.59500000 90.59300000 90.56300000 90.65300000 90.52278885 0.08485130 1043 1519902000 2018.03.01 11:00 90.59000000 90.70700000 90.59000000 90.71300000 90.54033277 0.08368418 964 1519905600 2018.03.01 12:00 90.71300000 90.67700000 90.63000000 90.72500000 90.55334869 0.08171234 861 1519909200 2018.03.01 13:00 90.67500000 90.67300000 90.64800000 90.72300000 90.56474406 0.07708234 655 1519912800 2018.03.01 14:00 90.67000000 90.77300000 90.65300000 90.79800000 90.58457796 0.07886385 850 1519916400 2018.03.01 15:00 90.77000000 90.66500000 90.66300000 90.80800000 90.59223720 0.07727929 1089 1519920000 2018.03.01 16:00 90.66300000 90.76500000 90.64500000 90.80200000 90.60869080 0.08316233 1529 1519923600 2018.03.01 17:00 90.77500000 90.77800000 90.60300000 90.86800000 90.62481548 0.08159945 2313 1519927200 2018.03.01 18:00 90.77500000 90.54800000 90.50800000 90.81300000 90.61749972 0.07923231 1802 1519930800 2018.03.01 19:00 90.55000000 90.59800000 90.52300000 90.63800000 90.61564261 0.07528192 1425 1519934400 2018.03.01 20:00 90.60300000 90.65300000 90.56800000 90.73300000 90.61920045 0.07178145 1495 1519938000 2018.03.01 21:00 90.65000000 90.26000000 90.24000000 90.66000000 90.58499089 0.11569736 2087 1519941600 2018.03.01 22:00 90.26800000 90.21800000 90.14800000 90.28300000 90.55003937 0.15237415 1707 1519945200 2018.03.01 23:00 90.21500000 90.20500000 90.17000000 90.24000000 90.51717848 0.18069732 418 1519959600 2018.03.02 03:00 90.17000000 90.13800000 90.10300000 90.20500000 90.48106624 0.20920774 664 1519963200 2018.03.02 04:00 90.13500000 90.15300000 90.12500000 90.16800000 90.44982184 0.23043645 591 1519966800 2018.03.02 05:00 90.15500000 90.11500000 90.10300000 90.16000000 90.41793405 0.24915403 324 1519970400 2018.03.02 06:00 90.11800000 90.13300000 90.07000000 90.13800000 90.39079747 0.26144666 374 1519974000 2018.03.02 07:00 90.13500000 90.08500000 90.06000000 90.15800000 90.36167390 0.27716326 432 1519977600 2018.03.02 08:00 90.08200000 90.18500000 90.08200000 90.18800000 90.34484782 0.28055640 763 1519981200 2018.03.02 09:00 90.18300000 90.17000000 90.15300000 90.23700000 90.32819564 0.28303101 1057 1519984800 2018.03.02 10:00 90.16800000 90.10800000 90.08800000 90.23300000 90.30722463 0.28035320 1009 1519988400 2018.03.02 11:00 90.11000000 90.12800000 90.08200000 90.20000000 90.29015562 0.27516911 1012 1519992000 2018.03.02 12:00 90.13000000 90.02000000 89.99800000 90.14300000 90.26442651 0.27386713 977 1519995600 2018.03.02 13:00 90.02300000 89.93500000 89.82300000 90.03800000 90.23305256 0.26509281 1355 1519999200 2018.03.02 14:00 89.93800000 89.93000000 89.82300000 89.94300000 90.20419041 0.26021028 1128 1520002800 2018.03.02 15:00 89.93300000 89.92000000 89.86800000 90.00800000 90.17712466 0.23934450 1377 1520006400 2018.03.02 16:00 89.91800000 89.95000000 89.89500000 90.02500000 90.15549374 0.20514547 1592 1520010000 2018.03.02 17:00 89.94000000 89.98700000 89.82300000 89.99300000 90.13944671 0.18896399 1676 1520013600 2018.03.02 18:00 89.98500000 89.97800000 89.90800000 90.02000000 90.12407084 0.16105010 1461 1520017200 2018.03.02 19:00 89.97300000 89.97800000 89.93300000 90.03500000 90.11015933 0.10944153 1081 1520020800 2018.03.02 20:00 89.97300000 89.92700000 89.91300000 89.97800000 90.09271558 0.10581328 769 1520024400 2018.03.02 21:00 89.93000000 89.88300000 89.87800000 89.93800000 90.07274267 0.10563842 640 1520028000 2018.03.02 22:00 89.87800000 89.89300000 89.86000000 89.93800000 90.05562432 0.10371744 733 1520031600 2018.03.02 23:00 89.89400000 89.89400000 89.89400000 89.89400000 90.04023153 0.10402530 1 1520218800 2018.03.05 03:00 89.84500000 89.86800000 89.81300000 89.87500000 90.02382853 0.10373302 492 1520222400 2018.03.05 04:00 89.87300000 89.92000000 89.86800000 89.94300000 90.01394009 0.10199843 471 1520226000 2018.03.05 05:00 89.92300000 89.89500000 89.87800000 89.94800000 90.00261247 0.09911012 406 1520229600 2018.03.05 06:00 89.89000000 89.91800000 89.89000000 89.93800000 89.99455414 0.09721540 325 1520233200 2018.03.05 07:00 89.92000000 89.93800000 89.89000000 89.97500000 89.98916803 0.08646156 365 1520236800 2018.03.05 08:00 89.94000000 90.06500000 89.93300000 90.08800000 89.99639012 0.08153850 747 1520240400 2018.03.05 09:00 90.06800000 90.09800000 90.01800000 90.16800000 90.00606725 0.08609556 1459 1520244000 2018.03.05 10:00 90.10000000 89.89300000 89.84300000 90.11200000 89.99529894 0.07809150 1421 1520247600 2018.03.05 11:00 89.89500000 89.90000000 89.84800000 89.95700000 89.98622285 0.07465401 957 1520251200 2018.03.05 12:00 89.90300000 89.93300000 89.84300000 89.96800000 89.98115401 0.07158593 958 1520254800 2018.03.05 13:00 89.92700000 90.01300000 89.91800000 90.03300000 89.98418696 0.07271715 911 1520258400 2018.03.05 14:00 90.00800000 90.04800000 89.98700000 90.11800000 89.99026439 0.07583289 855 1520262000 2018.03.05 15:00 90.05200000 90.02500000 89.96800000 90.07500000 89.99357255 0.07739105 927 1520265600 2018.03.05 16:00 90.02800000 89.97500000 89.97300000 90.09000000 89.99180373 0.07655636 1376 1520269200 2018.03.05 17:00 89.97800000 89.93800000 89.93000000 90.04300000 89.98667957 0.07479943 1570 1520272800 2018.03.05 18:00 89.93300000 89.94500000 89.81500000 89.96800000 89.98271008 0.07341867 1426 1520276400 2018.03.05 19:00 89.94800000 89.95300000 89.88000000 89.99300000 89.97988055 0.07141945 1053 1520280000 2018.03.05 20:00 89.95500000 90.00800000 89.94300000 90.02000000 89.98255860 0.06932575 784 1520283600 2018.03.05 21:00 90.00500000 90.01800000 89.97000000 90.03800000 89.98593397 0.06794349 697 1520287200 2018.03.05 22:00 90.01300000 89.93800000 89.93500000 90.03300000 89.98136883 0.06429070 580 1520290800 2018.03.05 23:00 89.94300000 89.94000000 89.93000000 89.96800000 89.97742894 0.05904923 219 1520305200 2018.03.06 03:00 89.89300000 89.86500000 89.82300000 89.89500000 89.96672142 0.06171572 757 1520308800 2018.03.06 04:00 89.86800000 89.90500000 89.84800000 89.92300000 89.96084319 0.06136636 413 1520312400 2018.03.06 05:00 89.90300000 89.90000000 89.87800000 89.92500000 89.95504860 0.06276735 351 1520316000 2018.03.06 06:00 89.89800000 89.91000000 89.88800000 89.91500000 89.95075826 0.06416854 340 1520319600 2018.03.06 07:00 89.90800000 89.89000000 89.87500000 89.92700000 89.94497176 0.06106801 352 1520323200 2018.03.06 08:00 89.89300000 89.95500000 89.84800000 89.98000000 89.94592683 0.05058992 655 1520326800 2018.03.06 09:00 89.96000000 89.99300000 89.89800000 90.01300000 89.95040999 0.04990327 969 1520330400 2018.03.06 10:00 89.98700000 89.95300000 89.90300000 90.01300000 89.95065666 0.04859307 942 1520334000 2018.03.06 11:00 89.95500000 89.87300000 89.86800000 89.95700000 89.94326078 0.05220626 850 1520337600 2018.03.06 12:00 89.87800000 89.86800000 89.84300000 89.93000000 89.93609309 0.05330885 694 1520341200 2018.03.06 13:00 89.86200000 89.62000000 89.60800000 89.89800000 89.90598899 0.08582242 1446 1520344800 2018.03.06 14:00 89.61800000 89.52000000 89.50800000 89.66000000 89.86922813 0.12205085 1090 1520348400 2018.03.06 15:00 89.51800000 89.50300000 89.46300000 89.58500000 89.83434926 0.15048225 1128 1520352000 2018.03.06 16:00 89.50000000 89.57500000 89.48300000 89.62500000 89.80964933 0.16486390 1424 1520355600 2018.03.06 17:00 89.57300000 89.58200000 89.51500000 89.59800000 89.78796844 0.17485490 1582 1520359200 2018.03.06 18:00 89.57800000 89.49300000 89.44800000 89.58200000 89.75987621 0.18946238 1275 1520362800 2018.03.06 19:00 89.49800000 89.62300000 89.48000000 89.65300000 89.74684038 0.18673894 1017 1520366400 2018.03.06 20:00 89.62500000 89.53800000 89.52000000 89.62800000 89.72695082 0.18649437 942 1520370000 2018.03.06 21:00 89.54000000 89.56300000 89.50300000 89.58800000 89.71133646 0.18699839 647 1520373600 2018.03.06 22:00 89.56500000 89.56800000 89.54500000 89.59000000 89.69768537 0.18495848 539 1520377200 2018.03.06 23:00 89.57000000 89.53800000 89.52800000 89.57000000 89.68247724 0.18694729 226 1520391600 2018.03.07 03:00 89.46800000 89.48300000 89.44300000 89.50800000 89.66347940 0.18812482 790 1520395200 2018.03.07 04:00 89.48000000 89.45500000 89.44800000 89.50000000 89.64362422 0.18874507 479 1520398800 2018.03.07 05:00 89.45700000 89.44800000 89.42300000 89.48300000 89.62499334 0.18614889 500 1520402400 2018.03.07 06:00 89.45000000 89.47000000 89.43000000 89.47500000 89.61023207 0.18093599 262 1520406000 2018.03.07 07:00 89.47300000 89.45700000 89.42300000 89.47300000 89.59563854 0.16751841 376 1520409600 2018.03.07 08:00 89.46000000 89.40500000 89.35500000 89.46000000 89.57748249 0.14706639 802 1520413200 2018.03.07 09:00 89.40800000 89.52800000 89.40500000 89.53800000 89.57276987 0.12047945 954 1520416800 2018.03.07 10:00 89.53000000 89.52800000 89.47300000 89.55200000 89.56850608 0.09915855 1031 1520420400 2018.03.07 11:00 89.53000000 89.45700000 89.43300000 89.55800000 89.55788645 0.07073161 835 1520424000 2018.03.07 12:00 89.46000000 89.39300000 89.32100000 89.47000000 89.54218298 0.06926348 936 1520427600 2018.03.07 13:00 89.38800000 89.54800000 89.38500000 89.54800000 89.54273698 0.06937562 704 1520431200 2018.03.07 14:00 89.54300000 89.49300000 89.49000000 89.60300000 89.53800012 0.06740888 741 1520434800 2018.03.07 15:00 89.48700000 89.50800000 89.46800000 89.60300000 89.53514297 0.06583170 1355 1520438400 2018.03.07 16:00 89.51000000 89.53800000 89.46300000 89.56300000 89.53541507 0.06513613 1241 1520442000 2018.03.07 17:00 89.54000000 89.60300000 89.48700000 89.69300000 89.54185173 0.06917949 1742 1520445600 2018.03.07 18:00 89.60000000 89.66300000 89.59300000 89.72800000 89.55338966 0.07795503 1308 1520449200 2018.03.07 19:00 89.66000000 89.62800000 89.60300000 89.67700000 89.56049541 0.08341475 1100 1520452800 2018.03.07 20:00 89.62500000 89.58800000 89.55000000 89.64800000 89.56311489 0.08509409 636 1520456400 2018.03.07 21:00 89.58500000 89.59300000 89.53300000 89.63300000 89.56596109 0.08694611 651 1520460000 2018.03.07 22:00 89.59500000 89.52800000 89.51800000 89.61200000 89.56234575 0.08510133 743 1520463600 2018.03.07 23:00 89.52500000 89.54300000 89.51300000 89.54500000 89.56050330 0.08239372 279 1520478000 2018.03.08 03:00 89.57000000 89.58200000 89.55200000 89.63000000 89.56255060 0.08002901 534 1520481600 2018.03.08 04:00 89.58500000 89.57000000 89.53500000 89.59000000 89.56326007 0.07613399 394 1520485200 2018.03.08 05:00 89.56500000 89.54000000 89.53800000 89.60300000 89.56104482 0.07257213 362 1520488800 2018.03.08 06:00 89.53800000 89.54500000 89.52300000 89.55500000 89.55951675 0.06836253 261 1520492400 2018.03.08 07:00 89.54300000 89.55800000 89.52000000 89.56300000 89.55937229 0.05895843 328 1520496000 2018.03.08 08:00 89.56000000 89.59300000 89.52800000 89.60800000 89.56257493 0.05961574 388 1520499600 2018.03.08 09:00 89.59500000 89.51800000 89.50300000 89.61200000 89.55832970 0.05916246 861 1520503200 2018.03.08 10:00 89.52300000 89.65800000 89.50500000 89.66800000 89.56782211 0.05959369 955 1520506800 2018.03.08 11:00 89.66300000 89.72800000 89.64800000 89.74800000 89.58307715 0.05728610 844 1520510400 2018.03.08 12:00 89.73300000 89.73000000 89.67700000 89.75300000 89.59706980 0.06657087 664 1520514000 2018.03.08 13:00 89.72800000 89.76300000 89.72800000 89.82300000 89.61287268 0.07389359 566 1520517600 2018.03.08 14:00 89.76500000 89.60500000 89.48500000 89.78300000 89.61212290 0.07000182 1143 1520521200 2018.03.08 15:00 89.60800000 89.61800000 89.39800000 89.71300000 89.61268262 0.06806274 2390 1520524800 2018.03.08 16:00 89.61500000 89.87000000 89.60800000 89.87300000 89.63718904 0.09016050 2072 1520528400 2018.03.08 17:00 89.87300000 90.01300000 89.85800000 90.03300000 89.67298056 0.12783157 1611 1520532000 2018.03.08 18:00 90.01800000 90.07800000 89.96300000 90.12800000 89.71155384 0.16385996 1341 1520535600 2018.03.08 19:00 90.08200000 90.07800000 90.04300000 90.11200000 89.74645347 0.18929865 865 1520539200 2018.03.08 20:00 90.08200000 90.10300000 90.07300000 90.14800000 89.78041029 0.21111678 681 1520542800 2018.03.08 21:00 90.10800000 90.13800000 90.06300000 90.19300000 89.81446645 0.22712322 1048 1520546400 2018.03.08 22:00 90.14800000 90.08000000 90.07300000 90.15300000 89.83975536 0.23322763 948 1520550000 2018.03.08 23:00 90.07800000 90.08800000 90.07300000 90.10300000 89.86339771 0.23851872 366 1520564400 2018.03.09 03:00 90.15800000 90.24500000 90.15300000 90.27300000 89.89974078 0.25259019 872 1520568000 2018.03.09 04:00 90.24800000 90.15500000 90.15000000 90.25500000 89.92405118 0.25139558 396 1520571600 2018.03.09 05:00 90.15800000 90.17000000 90.14500000 90.18300000 89.94747488 0.24740641 328 1520575200 2018.03.09 06:00 90.16800000 90.14500000 90.13300000 90.18000000 89.96628680 0.23876548 315 1520578800 2018.03.09 07:00 90.14800000 90.13000000 90.12300000 90.15500000 89.98187853 0.22862313 260 1520582400 2018.03.09 08:00 90.12800000 90.11500000 90.09500000 90.14800000 89.99455676 0.20668312 425 1520586000 2018.03.09 09:00 90.11200000 90.10300000 90.09500000 90.16300000 90.00488469 0.19412133 810 1520589600 2018.03.09 10:00 90.10000000 90.14800000 90.08500000 90.22000000 90.01851472 0.18623035 938 1520593200 2018.03.09 11:00 90.15000000 90.17300000 90.08800000 90.19000000 90.03322760 0.17683539 932 1520596800 2018.03.09 12:00 90.17000000 90.21000000 90.14300000 90.21800000 90.05006307 0.16868486 798 1520600400 2018.03.09 13:00 90.20700000 90.19800000 90.15800000 90.23700000 90.06415230 0.13651454 685 1520604000 2018.03.09 14:00 90.19500000 90.20700000 90.17300000 90.22800000 90.07775685 0.09113439 793 1520607600 2018.03.09 15:00 90.21000000 90.18300000 90.07300000 90.33700000 90.08778000 0.07479270 2223 1520611200 2018.03.09 16:00 90.18500000 90.07300000 90.06300000 90.19300000 90.08637238 0.07400727 1733 1520614800 2018.03.09 17:00 90.06800000 90.04300000 89.94800000 90.11800000 90.08224168 0.07759856 1573 1520618400 2018.03.09 18:00 90.03800000 89.97500000 89.94800000 90.06300000 90.07202819 0.08808689 1090 1520622000 2018.03.09 19:00 89.97800000 90.03800000 89.95000000 90.04800000 90.06878741 0.09033821 876 1520625600 2018.03.09 20:00 90.03300000 90.07300000 90.01800000 90.08000000 90.06918861 0.08874306 709 1520629200 2018.03.09 21:00 90.06800000 90.05000000 90.02800000 90.08200000 90.06736112 0.08999581 525 1520632800 2018.03.09 22:00 90.05200000 90.08500000 90.02800000 90.11800000 90.06904101 0.08887902 699 1520636400 2018.03.09 23:00 90.08400000 90.08400000 90.08400000 90.08400000 90.07046568 0.07890123 35 1520852400 2018.03.12 11:00 89.91500000 89.90800000 89.90300000 89.92700000 90.05499276 0.09226582 20 1520856000 2018.03.12 12:00 89.91000000 89.94300000 89.90800000 89.95300000 90.04432678 0.09710251 339