Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 89.94300000 89.97400000 0.00100000 3.00000000 31.00000000 0.00100000 0.00100000 100.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271030400 2010.04.12 00:00 80.40000000 80.56000000 80.08000000 80.69000000 80.56000000 0.00000000 107 1271116800 2010.04.13 00:00 80.54000000 80.51000000 80.27000000 80.75000000 80.55523810 0.00000000 94 1271203200 2010.04.14 00:00 80.46000000 80.19000000 80.03000000 80.49000000 80.52045351 0.00000000 66 1271289600 2010.04.15 00:00 80.19000000 80.48000000 80.15000000 80.76000000 80.51660080 0.00000000 94 1271376000 2010.04.16 00:00 80.52000000 80.82000000 80.48000000 80.91000000 80.54549596 0.00000000 57 1271721600 2010.04.20 00:00 80.92000000 81.05000000 80.76000000 81.13000000 80.59354396 0.00000000 62 1271808000 2010.04.21 00:00 81.08000000 81.16000000 80.96000000 81.33000000 80.64749216 0.00000000 67 1271894400 2010.04.22 00:00 81.20000000 81.57000000 81.04000000 81.78000000 80.73535005 0.00000000 112 1271980800 2010.04.23 00:00 82.04000000 81.35000000 81.32000000 82.07000000 80.79388814 0.00000000 82 1272240000 2010.04.26 00:00 81.45000000 81.48000000 81.17000000 81.71000000 80.85923213 0.00000000 106 1272412800 2010.04.28 00:00 82.28000000 82.38000000 82.02000000 82.71000000 81.00406716 0.00000000 129 1272499200 2010.04.29 00:00 82.30000000 82.00000000 81.88000000 82.38000000 81.09891791 0.00000000 71 1272585600 2010.04.30 00:00 81.89000000 81.87000000 81.63000000 82.09000000 81.17235430 0.00000000 91 1272931200 2010.05.04 00:00 82.38000000 83.30000000 82.29000000 83.52000000 81.37498722 0.00000000 155 1273017600 2010.05.05 00:00 83.48000000 84.08000000 83.36000000 84.31000000 81.63260749 0.00000000 131 1273104000 2010.05.06 00:00 84.13000000 84.89000000 83.92000000 85.27000000 81.94283534 0.00000000 195 1273190400 2010.05.07 00:00 84.72000000 84.45000000 84.32000000 85.15000000 82.18161293 0.00000000 140 1273449600 2010.05.10 00:00 83.83000000 84.16000000 82.91000000 84.38000000 82.37003075 0.00000000 262 1273536000 2010.05.11 00:00 84.45000000 84.47000000 84.14000000 84.77000000 82.57002782 0.00000000 125 1273622400 2010.05.12 00:00 84.71000000 84.83000000 84.21000000 84.93000000 82.78526326 1.68232011 133 1273708800 2010.05.13 00:00 84.77000000 85.21000000 84.55000000 85.45000000 83.01619057 1.74810839 137 1273795200 2010.05.14 00:00 85.38000000 86.10000000 85.20000000 86.29000000 83.30988671 1.85344885 147 1274054400 2010.05.17 00:00 86.24000000 86.21000000 86.05000000 87.06000000 83.58608797 1.88817816 200 1274140800 2010.05.18 00:00 86.24000000 87.16000000 85.91000000 87.38000000 83.92646055 1.98635894 203 1274227200 2010.05.19 00:00 87.25000000 86.39000000 86.06000000 87.46000000 84.16108335 1.98123723 195 1274313600 2010.05.20 00:00 86.32000000 85.57000000 85.40000000 86.80000000 84.29526589 1.90268977 206 1274400000 2010.05.21 00:00 85.75000000 85.37000000 85.13000000 85.98000000 84.39762152 1.79675774 133 1274659200 2010.05.24 00:00 85.63000000 86.21000000 85.62000000 86.56000000 84.57022899 1.74090488 131 1274745600 2010.05.25 00:00 86.51000000 86.78000000 86.33000000 87.45000000 84.78068338 1.66403705 198 1274832000 2010.05.26 00:00 86.56000000 87.12000000 86.51000000 87.36000000 85.00347544 1.57547803 115 1275004800 2010.05.28 00:00 86.26000000 86.48000000 85.85000000 86.80000000 85.14409682 1.49348359 169 1275350400 2010.06.01 00:00 86.58000000 86.64000000 86.16000000 87.47000000 85.28656379 1.34372944 257 1275436800 2010.06.02 00:00 86.74000000 86.79000000 86.62000000 87.18000000 85.42974819 1.12370635 108 1275523200 2010.06.03 00:00 86.76000000 87.14000000 86.30000000 87.27000000 85.59262932 1.04272453 157 1275609600 2010.06.04 00:00 87.18000000 88.23000000 86.90000000 88.34000000 85.84380748 1.08354970 184 1275868800 2010.06.07 00:00 88.33000000 88.41000000 88.16000000 88.71000000 86.08820677 1.16203594 103 1275955200 2010.06.08 00:00 88.43000000 88.39000000 87.96000000 88.59000000 86.30742517 1.18315787 123 1276041600 2010.06.09 00:00 88.16000000 87.90000000 87.41000000 88.39000000 86.45909896 1.11330995 171 1276128000 2010.06.10 00:00 87.92000000 87.17000000 86.95000000 88.06000000 86.52680382 1.01891554 148 1276214400 2010.06.11 00:00 87.09000000 87.51000000 86.94000000 87.65000000 86.62044155 0.94491629 101 1276473600 2010.06.14 00:00 86.97000000 86.51000000 86.18000000 87.02000000 86.60992331 0.89447476 123 1276560000 2010.06.15 00:00 86.74000000 85.98000000 85.91000000 86.89000000 86.54993061 0.91928684 121 1276646400 2010.06.16 00:00 86.07000000 86.08000000 85.92000000 86.40000000 86.50517532 0.93964329 96 1276732800 2010.06.17 00:00 86.16000000 85.69000000 85.52000000 86.53000000 86.42753957 0.97432815 156 1276819200 2010.06.18 00:00 85.64000000 85.70000000 85.45000000 85.77000000 86.35825009 1.01481044 59 1277078400 2010.06.21 00:00 85.35000000 85.93000000 85.09000000 86.04000000 86.31746437 1.02262566 133 1277164800 2010.06.22 00:00 85.92000000 86.11000000 85.75000000 86.26000000 86.29770586 1.01193431 84 1277251200 2010.06.23 00:00 86.07000000 85.74000000 85.65000000 86.42000000 86.24459101 1.04735448 122 1277337600 2010.06.24 00:00 85.88000000 85.73000000 85.41000000 86.00000000 86.19558234 1.07192555 104 1277424000 2010.06.25 00:00 85.71000000 85.31000000 85.25000000 86.12000000 86.11124117 1.11039924 135 1277683200 2010.06.28 00:00 85.38000000 85.65000000 85.22000000 85.79000000 86.06731344 1.13330219 88 1277769600 2010.06.29 00:00 85.65000000 86.03000000 85.63000000 86.30000000 86.06375978 1.12776042 97 1277856000 2010.06.30 00:00 86.20000000 86.02000000 85.60000000 86.27000000 86.05959218 1.11791512 117 1277942400 2010.07.01 00:00 86.10000000 84.72000000 84.42000000 86.26000000 85.93201197 1.18091694 231 1278028800 2010.07.02 00:00 84.58000000 84.43000000 84.13000000 84.77000000 85.78896321 1.16400642 114 1278288000 2010.07.05 00:00 84.39000000 84.61000000 84.39000000 84.72000000 85.67668100 1.07447744 45 1278374400 2010.07.06 00:00 84.66000000 84.08000000 83.83000000 84.83000000 85.52461614 0.99407284 143 1278460800 2010.07.07 00:00 84.10000000 83.82000000 83.76000000 84.38000000 85.36227175 0.95681160 97 1278547200 2010.07.08 00:00 83.97000000 83.82000000 83.66000000 84.02000000 85.21538873 0.96191173 58 1278633600 2010.07.09 00:00 83.75000000 83.95000000 83.62000000 84.11000000 85.09487551 0.88085466 79 1278892800 2010.07.12 00:00 83.95000000 84.20000000 83.94000000 84.44000000 85.00964927 0.85883023 76 1278979200 2010.07.13 00:00 84.20000000 83.64000000 83.38000000 84.56000000 84.87920649 0.90290700 181 1279065600 2010.07.14 00:00 83.53000000 83.43000000 83.21000000 83.71000000 84.74118682 0.93881001 91 1279152000 2010.07.15 00:00 83.37000000 82.56000000 82.29000000 83.51000000 84.53345474 1.06349237 164 1279238400 2010.07.16 00:00 82.42000000 82.49000000 82.09000000 82.61000000 84.33884001 1.15792524 98 1279497600 2010.07.19 00:00 82.64000000 82.51000000 82.28000000 82.82000000 84.16466477 1.20327934 96 1279584000 2010.07.20 00:00 82.59000000 82.75000000 82.18000000 83.07000000 84.02993479 1.18594978 163 1279670400 2010.07.21 00:00 82.68000000 83.39000000 82.56000000 83.45000000 83.96898862 1.14014880 108 1279756800 2010.07.22 00:00 83.31000000 82.60000000 82.46000000 83.36000000 83.83860875 1.12419016 110 1279843200 2010.07.23 00:00 82.54000000 82.46000000 82.21000000 83.03000000 83.70731268 1.12823431 157 1280102400 2010.07.26 00:00 82.62000000 82.09000000 81.99000000 82.63000000 83.55328290 1.10919215 76 1280188800 2010.07.27 00:00 82.06000000 82.19000000 81.82000000 82.38000000 83.42344643 1.00818310 100 1280275200 2010.07.28 00:00 82.18000000 82.18000000 81.94000000 82.29000000 83.30502296 0.86050881 71 1280361600 2010.07.29 00:00 82.09000000 81.64000000 81.49000000 82.16000000 83.14644935 0.86742481 90 1280448000 2010.07.30 00:00 81.62000000 81.54000000 81.46000000 81.98000000 82.99345417 0.88142789 97 1280707200 2010.08.02 00:00 81.54000000 80.94000000 80.79000000 81.56000000 82.79788711 0.90837417 95 1280793600 2010.08.03 00:00 80.92000000 80.60000000 80.47000000 81.04000000 82.58856453 0.98092080 83 1280880000 2010.08.04 00:00 80.62000000 80.89000000 80.51000000 81.11000000 82.42679648 1.01294230 94 1280966400 2010.08.05 00:00 80.97000000 80.83000000 80.53000000 81.13000000 82.27472062 1.02685619 107 1281052800 2010.08.06 00:00 80.82000000 80.41000000 80.09000000 80.95000000 82.09712818 1.03982839 132 1281312000 2010.08.09 00:00 80.35000000 80.71000000 80.27000000 80.74000000 81.96502074 0.97270441 59 1281398400 2010.08.10 00:00 80.77000000 80.80000000 80.64000000 81.53000000 81.85406638 0.92770549 176 1281484800 2010.08.11 00:00 80.97000000 82.29000000 80.95000000 82.53000000 81.89558387 0.86759084 185 1281571200 2010.08.12 00:00 82.41000000 82.64000000 82.11000000 82.79000000 81.96648064 0.88163666 114 1281657600 2010.08.13 00:00 82.54000000 82.95000000 82.18000000 82.96000000 82.06014915 0.92090524 116 1281916800 2010.08.16 00:00 82.88000000 82.53000000 82.24000000 83.02000000 82.10489685 0.93399493 122 1282003200 2010.08.17 00:00 82.48000000 82.23000000 82.01000000 82.52000000 82.11681144 0.92727331 78 1282089600 2010.08.18 00:00 82.30000000 82.22000000 81.91000000 82.51000000 82.12663892 0.88706228 113 1282176000 2010.08.19 00:00 82.39000000 82.45000000 82.00000000 82.72000000 82.15743521 0.89794950 139 1282262400 2010.08.20 00:00 82.53000000 83.06000000 82.42000000 83.30000000 82.24339376 0.95826297 124 1282521600 2010.08.23 00:00 83.05000000 83.12000000 82.84000000 83.28000000 82.32688007 1.01719283 82 1282608000 2010.08.24 00:00 83.35000000 83.15000000 82.86000000 83.56000000 82.40527245 1.07103809 121 1282694400 2010.08.25 00:00 83.32000000 83.26000000 82.94000000 83.52000000 82.48667507 1.12600359 111 1282780800 2010.08.26 00:00 83.18000000 82.93000000 82.62000000 83.26000000 82.52889649 1.13430456 104 1282867200 2010.08.27 00:00 82.91000000 82.92000000 82.66000000 83.17000000 82.56614445 1.13257366 102 1283126400 2010.08.30 00:00 82.84000000 83.16000000 82.75000000 83.20000000 82.62270212 1.10343181 59 1283212800 2010.08.31 00:00 83.16000000 83.20000000 82.88000000 83.34000000 82.67768287 1.03418636 89 1283299200 2010.09.01 00:00 83.11000000 82.52000000 82.19000000 83.22000000 82.66266545 0.94970964 148 1283385600 2010.09.02 00:00 82.53000000 82.46000000 82.29000000 82.60000000 82.64336398 0.85337639 56 1283472000 2010.09.03 00:00 82.44000000 82.10000000 81.99000000 82.60000000 82.59161503 0.69647704 89 1283731200 2010.09.06 00:00 82.04000000 82.04000000 81.88000000 82.14000000 82.53908027 0.57189944 53 1283817600 2010.09.07 00:00 82.33000000 82.82000000 82.29000000 82.92000000 82.56583453 0.41444686 78 1283904000 2010.09.08 00:00 82.89000000 82.59000000 82.38000000 82.92000000 82.56813600 0.40902122 79 1283990400 2010.09.09 00:00 82.56000000 82.67000000 82.34000000 82.83000000 82.57783733 0.40586438 88 1284076800 2010.09.10 00:00 82.76000000 82.70000000 82.45000000 82.99000000 82.58947187 0.39457361 103 1284336000 2010.09.13 00:00 82.66000000 81.91000000 81.76000000 82.70000000 82.52476027 0.44036033 114 1284422400 2010.09.14 00:00 81.94000000 81.08000000 81.00000000 82.03000000 82.38716405 0.58183437 121 1284508800 2010.09.15 00:00 81.24000000 81.49000000 81.09000000 81.76000000 82.30171985 0.64644387 110 1284595200 2010.09.16 00:00 81.45000000 81.24000000 81.07000000 81.60000000 82.20060368 0.72644532 86 1284681600 2010.09.17 00:00 81.32000000 81.40000000 80.87000000 81.52000000 82.12435571 0.75157085 123 1284940800 2010.09.20 00:00 81.41000000 81.34000000 81.05000000 81.50000000 82.04965516 0.76498126 84 1285027200 2010.09.21 00:00 81.34000000 80.44000000 80.27000000 81.34000000 81.89635467 0.85319629 125 1285113600 2010.09.22 00:00 80.31000000 79.83000000 79.56000000 80.31000000 81.69955899 0.97185999 103 1285200000 2010.09.23 00:00 79.87000000 80.01000000 79.72000000 80.18000000 81.53864861 1.04912059 79 1285286400 2010.09.24 00:00 80.15000000 79.40000000 79.26000000 80.26000000 81.33496779 1.16159365 126 1285545600 2010.09.27 00:00 79.26000000 79.34000000 79.19000000 79.55000000 81.14497086 1.22130561 65 1285632000 2010.09.28 00:00 79.55000000 79.01000000 78.86000000 79.82000000 80.94164030 1.27304859 139 1285718400 2010.09.29 00:00 78.91000000 78.69000000 78.62000000 78.93000000 80.72719837 1.36948821 41 1285804800 2010.09.30 00:00 78.77000000 78.72000000 78.41000000 79.02000000 80.53603662 1.43006795 118 1285891200 2010.10.01 00:00 78.81000000 78.09000000 78.03000000 78.81000000 80.30308075 1.53996115 85 1286150400 2010.10.04 00:00 78.08000000 78.45000000 78.07000000 78.52000000 80.12659687 1.58572226 54 1286236800 2010.10.05 00:00 78.60000000 77.75000000 77.70000000 78.69000000 79.90025431 1.60228830 114 1286323200 2010.10.06 00:00 77.74000000 77.39000000 77.30000000 77.92000000 79.66118247 1.62733524 90 1286409600 2010.10.07 00:00 77.48000000 77.39000000 76.91000000 77.68000000 79.44487938 1.59786942 146 1286496000 2010.10.08 00:00 77.44000000 77.33000000 77.14000000 77.76000000 79.24346229 1.52179096 114 1286755200 2010.10.11 00:00 77.04000000 77.44000000 76.93000000 77.56000000 79.07170398 1.47273658 87 1286841600 2010.10.12 00:00 77.59000000 77.36000000 77.25000000 77.93000000 78.90868455 1.46675870 114 1286928000 2010.10.13 00:00 77.31000000 77.07000000 76.97000000 77.34000000 78.73357174 1.41755215 51 1287014400 2010.10.14 00:00 76.96000000 76.65000000 76.26000000 76.97000000 78.53513634 1.38585796 112 1287100800 2010.10.15 00:00 76.76000000 77.04000000 76.14000000 77.13000000 78.39274240 1.27056276 171 1287360000 2010.10.18 00:00 77.00000000 76.93000000 76.92000000 77.65000000 78.25343360 1.12129249 140 1287446400 2010.10.19 00:00 77.08000000 78.18000000 76.92000000 78.31000000 78.24643992 1.00819868 169 1287532800 2010.10.20 00:00 78.26000000 77.17000000 77.06000000 78.36000000 78.14392183 0.95023675 152 1287619200 2010.10.21 00:00 77.16000000 77.42000000 76.84000000 77.61000000 78.07497690 0.84736308 129 1287705600 2010.10.22 00:00 77.44000000 77.47000000 77.21000000 77.75000000 78.01736005 0.78343944 106 1287964800 2010.10.25 00:00 77.33000000 77.10000000 76.71000000 77.44000000 77.92999243 0.71328150 124 1288051200 2010.10.26 00:00 77.33000000 77.71000000 77.04000000 77.82000000 77.90904077 0.66190547 119 1288137600 2010.10.27 00:00 77.67000000 78.15000000 77.56000000 78.27000000 77.93198927 0.65419309 95 1288224000 2010.10.28 00:00 77.97000000 77.31000000 77.17000000 78.04000000 77.87275219 0.60418485 109 1288310400 2010.10.29 00:00 77.29000000 77.27000000 77.03000000 77.76000000 77.81534722 0.57722888 145 1288569600 2010.11.01 00:00 76.90000000 77.30000000 76.77000000 77.42000000 77.76626653 0.53401626 91 1288656000 2010.11.02 00:00 77.21000000 76.72000000 76.64000000 77.31000000 77.66662210 0.51077087 86 1288742400 2010.11.03 00:00 76.69000000 76.48000000 76.22000000 76.98000000 77.55361047 0.50160483 132 1288828800 2010.11.04 00:00 76.35000000 75.88000000 75.63000000 76.50000000 77.39421900 0.55016312 128 1288915200 2010.11.05 00:00 75.81000000 76.55000000 75.79000000 76.64000000 77.31381719 0.55399434 97 1289174400 2010.11.08 00:00 76.55000000 77.03000000 76.38000000 77.16000000 77.28678698 0.54904299 109 1289260800 2010.11.09 00:00 77.29000000 77.44000000 76.71000000 77.87000000 77.30137870 0.55384875 218 1289347200 2010.11.10 00:00 77.79000000 77.63000000 77.49000000 78.17000000 77.33267596 0.56442931 121 1289433600 2010.11.11 00:00 77.71000000 78.22000000 77.44000000 78.29000000 77.41718302 0.59645634 120 1289520000 2010.11.12 00:00 78.18000000 78.08000000 77.70000000 78.48000000 77.48030844 0.62381079 147 1289779200 2010.11.15 00:00 78.07000000 78.52000000 77.88000000 78.71000000 77.57932669 0.67632695 122 1289865600 2010.11.16 00:00 78.62000000 79.21000000 78.30000000 79.46000000 77.73462891 0.80118724 174 1289952000 2010.11.17 00:00 79.27000000 79.08000000 78.86000000 79.37000000 77.86275949 0.88639842 84 1290038400 2010.11.18 00:00 78.90000000 78.62000000 78.43000000 79.01000000 77.93487763 0.92159113 89 1290124800 2010.11.19 00:00 78.56000000 78.50000000 78.17000000 78.72000000 77.98869881 0.94293736 105 1290384000 2010.11.22 00:00 78.33000000 78.68000000 77.98000000 78.88000000 78.05453702 0.95571130 146 1290470400 2010.11.23 00:00 78.71000000 79.68000000 78.71000000 79.74000000 78.20934302 1.06625968 110 1290556800 2010.11.24 00:00 79.55000000 79.87000000 79.39000000 80.00000000 78.36750082 1.18168503 91 1290643200 2010.11.25 00:00 79.70000000 79.73000000 79.56000000 80.00000000 78.49726265 1.24062052 86 1290729600 2010.11.26 00:00 79.73000000 80.36000000 79.73000000 80.52000000 78.67466621 1.33480860 96 1290988800 2010.11.29 00:00 80.22000000 80.84000000 80.05000000 81.14000000 78.88088847 1.44762630 157 1291075200 2010.11.30 00:00 80.79000000 81.20000000 80.67000000 81.44000000 79.10175624 1.52077598 114 1291161600 2010.12.01 00:00 81.33000000 80.71000000 80.50000000 81.36000000 79.25492231 1.48892679 111 1291248000 2010.12.02 00:00 80.75000000 80.30000000 80.06000000 81.02000000 79.35445352 1.32671435 148 1291334400 2010.12.03 00:00 80.27000000 79.38000000 79.06000000 80.32000000 79.35688652 1.16958836 164 1291593600 2010.12.06 00:00 79.19000000 79.57000000 79.16000000 79.97000000 79.37718304 1.05022863 125 1291680000 2010.12.07 00:00 79.74000000 79.86000000 79.20000000 80.01000000 79.42316561 0.96272217 151 1291766400 2010.12.08 00:00 80.00000000 80.00000000 79.89000000 80.41000000 79.47810222 0.88035352 105 1291852800 2010.12.09 00:00 79.92000000 80.07000000 79.68000000 80.40000000 79.53447343 0.83747682 130 1291939200 2010.12.10 00:00 80.08000000 80.07000000 79.83000000 80.30000000 79.58547596 0.77095646 94 1292198400 2010.12.13 00:00 80.20000000 79.28000000 79.10000000 80.31000000 79.55638301 0.74345555 151 1292284800 2010.12.14 00:00 79.42000000 79.37000000 78.83000000 79.53000000 79.53863225 0.74562362 136 1292371200 2010.12.15 00:00 79.57000000 80.26000000 79.46000000 80.28000000 79.60733394 0.73338838 96 1292457600 2010.12.16 00:00 80.23000000 80.18000000 79.98000000 80.39000000 79.66187357 0.69069245 78 1292544000 2010.12.17 00:00 79.97000000 80.37000000 79.55000000 80.63000000 79.72931418 0.62853459 177 1292803200 2010.12.20 00:00 80.42000000 80.63000000 80.31000000 80.72000000 79.81509378 0.57152785 62 1292889600 2010.12.21 00:00 80.60000000 80.72000000 80.24000000 80.82000000 79.90127533 0.56423248 105 1292976000 2010.12.22 00:00 80.72000000 80.73000000 80.28000000 80.78000000 79.98020149 0.56093123 100 1293062400 2010.12.23 00:00 80.64000000 80.52000000 80.34000000 80.83000000 80.03161087 0.55133224 87 1293148800 2010.12.24 00:00 80.52000000 80.47000000 80.33000000 80.58000000 80.07336221 0.54189845 46 1293408000 2010.12.27 00:00 80.43000000 80.37000000 80.21000000 80.68000000 80.10161343 0.51199632 89 1293494400 2010.12.28 00:00 79.91000000 80.37000000 79.60000000 80.46000000 80.12717406 0.45056744 127 1293580800 2010.12.29 00:00 80.36000000 79.80000000 79.70000000 80.43000000 80.09601462 0.43778238 91 1293667200 2010.12.30 00:00 79.65000000 79.52000000 79.43000000 79.74000000 80.04115609 0.45506679 50 1293753600 2010.12.31 00:00 79.47000000 79.03000000 78.78000000 79.52000000 79.94485551 0.49915740 105 1294012800 2011.01.03 00:00 79.09000000 79.13000000 78.99000000 79.53000000 79.86725022 0.54381406 105 1294099200 2011.01.04 00:00 79.27000000 79.44000000 78.89000000 79.51000000 79.82655972 0.56449983 108 1294185600 2011.01.05 00:00 79.49000000 80.26000000 79.46000000 80.35000000 79.86783975 0.55812076 102 1294272000 2011.01.06 00:00 80.19000000 80.79000000 80.16000000 80.94000000 79.95566454 0.57006015 97 1294358400 2011.01.07 00:00 80.82000000 81.01000000 80.69000000 81.14000000 80.05607744 0.59873388 72 1294617600 2011.01.10 00:00 81.19000000 80.88000000 80.82000000 81.31000000 80.13454625 0.58911577 68 1294704000 2011.01.11 00:00 80.97000000 80.85000000 80.74000000 81.15000000 80.20268470 0.57453037 71 1294790400 2011.01.12 00:00 80.81000000 80.03000000 79.99000000 80.85000000 80.18623854 0.57741072 95 1294876800 2011.01.13 00:00 80.05000000 79.19000000 78.99000000 80.24000000 80.09135868 0.62903338 165 1294963200 2011.01.14 00:00 79.20000000 79.16000000 78.81000000 79.41000000 80.00265785 0.67272304 117 1295222400 2011.01.17 00:00 79.14000000 79.34000000 79.05000000 79.60000000 79.93954758 0.68457456 91 1295308800 2011.01.18 00:00 79.40000000 78.96000000 78.64000000 79.50000000 79.84625734 0.71045455 129 1295395200 2011.01.19 00:00 79.00000000 78.64000000 78.30000000 79.00000000 79.73137569 0.74915764 105 1295481600 2011.01.20 00:00 78.62000000 78.82000000 78.44000000 79.17000000 79.64457800 0.76918043 127 1295568000 2011.01.21 00:00 78.77000000 78.21000000 78.10000000 78.91000000 79.50795152 0.83159584 107 1295827200 2011.01.24 00:00 78.13000000 78.05000000 77.81000000 78.51000000 79.36909900 0.89347547 133 1295913600 2011.01.25 00:00 78.06000000 78.00000000 77.82000000 78.41000000 79.23870862 0.93886274 113 1296000000 2011.01.26 00:00 78.01000000 77.90000000 77.69000000 78.06000000 79.11121256 1.00131363 64 1296086400 2011.01.27 00:00 77.71000000 77.73000000 77.59000000 78.15000000 78.97966851 1.07191559 111 1296172800 2011.01.28 00:00 77.75000000 78.13000000 77.61000000 78.28000000 78.89874770 1.10967926 97 1296432000 2011.01.31 00:00 78.23000000 77.74000000 77.54000000 78.32000000 78.78839077 1.16829669 108 1296518400 2011.02.01 00:00 77.63000000 77.07000000 76.94000000 77.66000000 78.62473451 1.26483768 89 1296604800 2011.02.02 00:00 77.03000000 77.16000000 76.88000000 77.31000000 78.48523598 1.29030896 74 1296691200 2011.02.03 00:00 77.09000000 77.75000000 77.02000000 77.89000000 78.41521351 1.21064037 109 1296777600 2011.02.04 00:00 77.81000000 78.04000000 77.56000000 78.22000000 78.37947889 1.07204306 110 1297036800 2011.02.07 00:00 78.10000000 78.03000000 77.85000000 78.35000000 78.34619519 0.92080907 94 1297123200 2011.02.08 00:00 78.06000000 78.00000000 77.63000000 78.11000000 78.31322422 0.73369340 91 1297209600 2011.02.09 00:00 77.97000000 77.64000000 77.50000000 78.09000000 78.24910762 0.63274979 86 1297296000 2011.02.10 00:00 77.69000000 78.25000000 77.66000000 78.34000000 78.24919261 0.59676502 81 1297382400 2011.02.11 00:00 78.13000000 78.46000000 78.12000000 78.70000000 78.26926951 0.56870583 84 1297641600 2011.02.14 00:00 78.52000000 78.61000000 78.28000000 78.87000000 78.30172003 0.53532728 110 1297728000 2011.02.15 00:00 78.60000000 78.57000000 78.30000000 78.74000000 78.32727050 0.53153960 86 1297814400 2011.02.16 00:00 78.50000000 78.22000000 78.16000000 78.79000000 78.31705426 0.52156049 99 1297900800 2011.02.17 00:00 78.21000000 78.00000000 77.93000000 78.35000000 78.28685862 0.49481274 64 1297987200 2011.02.18 00:00 77.96000000 77.66000000 77.53000000 78.22000000 78.22715780 0.47706843 109 1298246400 2011.02.21 00:00 77.61000000 77.69000000 77.52000000 77.82000000 78.17599991 0.46143359 53 1298332800 2011.02.22 00:00 77.69000000 77.77000000 77.58000000 78.32000000 78.13733325 0.44876394 141 1298419200 2011.02.23 00:00 77.74000000 77.41000000 77.26000000 77.74000000 78.06806342 0.44323443 64 1298505600 2011.02.24 00:00 77.22000000 77.06000000 76.99000000 77.48000000 77.97205738 0.45977659 83 1298592000 2011.02.25 00:00 77.05000000 77.28000000 76.95000000 77.42000000 77.90614715 0.46739725 72 1298851200 2011.02.28 00:00 77.24000000 76.89000000 76.76000000 77.39000000 77.80937123 0.50325953 92 1298937600 2011.03.01 00:00 76.83000000 77.05000000 76.74000000 77.10000000 77.73705016 0.50528902 51 1299024000 2011.03.02 00:00 77.06000000 76.67000000 76.53000000 77.18000000 77.63542634 0.55593614 92 1299110400 2011.03.03 00:00 76.65000000 76.48000000 76.39000000 76.86000000 77.52538574 0.63171087 78 1299196800 2011.03.04 00:00 76.50000000 76.40000000 76.28000000 76.62000000 77.41820614 0.69146520 59 1299456000 2011.03.07 00:00 76.34000000 76.50000000 76.12000000 76.55000000 77.33075794 0.72722187 71 1299542400 2011.03.08 00:00 76.50000000 76.80000000 76.40000000 76.98000000 77.28020956 0.73295648 87 1299628800 2011.03.09 00:00 76.88000000 76.72000000 76.54000000 76.97000000 77.22685627 0.75145711 71 1299715200 2011.03.10 00:00 76.68000000 77.28000000 76.63000000 77.35000000 77.23191758 0.71484526 85 1299801600 2011.03.11 00:00 77.20000000 76.78000000 76.66000000 77.38000000 77.18887781 0.67292658 103 1300060800 2011.03.14 00:00 76.52000000 76.35000000 76.30000000 76.75000000 77.10898468 0.62597216 74 1300147200 2011.03.15 00:00 76.34000000 76.33000000 76.27000000 77.04000000 77.03479567 0.56100634 154 1300233600 2011.03.16 00:00 76.41000000 76.68000000 76.06000000 76.82000000 77.00100560 0.49889991 126 1300320000 2011.03.17 00:00 76.28000000 76.04000000 75.85000000 76.66000000 76.90948126 0.48332349 139 1300406400 2011.03.18 00:00 75.95000000 75.72000000 75.54000000 76.46000000 76.79619733 0.51290977 162 1300665600 2011.03.21 00:00 75.59000000 75.40000000 75.34000000 75.73000000 76.66322616 0.55453867 60 1300752000 2011.03.22 00:00 75.49000000 75.43000000 75.25000000 75.56000000 76.54577605 0.55917519 57 1300838400 2011.03.23 00:00 75.61000000 75.79000000 75.43000000 75.97000000 76.47379738 0.54769014 91 1300924800 2011.03.24 00:00 75.88000000 75.66000000 75.46000000 76.04000000 76.39629286 0.55892882 95 1301011200 2011.03.25 00:00 75.70000000 76.22000000 75.61000000 76.28000000 76.37950307 0.52340699 83 1301270400 2011.03.28 00:00 76.30000000 76.13000000 76.03000000 76.44000000 76.35574087 0.51170811 66 1301356800 2011.03.29 00:00 76.23000000 76.25000000 75.93000000 76.43000000 76.34567031 0.48673461 99 1301443200 2011.03.30 00:00 76.12000000 76.12000000 76.01000000 76.41000000 76.32417790 0.48033211 81 1301529600 2011.03.31 00:00 76.16000000 75.86000000 75.66000000 76.17000000 76.27997048 0.48299755 73 1301616000 2011.04.01 00:00 76.00000000 75.83000000 75.78000000 76.61000000 76.23711615 0.48703274 150 1301875200 2011.04.04 00:00 75.87000000 75.91000000 75.70000000 75.99000000 76.20596223 0.48535853 55 1301961600 2011.04.05 00:00 75.90000000 75.88000000 75.77000000 76.15000000 76.17491821 0.46776687 75 1302048000 2011.04.06 00:00 75.93000000 75.51000000 75.46000000 75.93000000 76.11159267 0.46402757 53 1302134400 2011.04.07 00:00 75.58000000 75.59000000 75.53000000 75.82000000 76.06191717 0.38660500 58 1302220800 2011.04.08 00:00 75.59000000 75.07000000 74.84000000 75.61000000 75.96744887 0.38605139 103 1302480000 2011.04.11 00:00 74.95000000 75.06000000 74.89000000 75.09000000 75.88102517 0.40689786 30 1302566400 2011.04.12 00:00 75.05000000 74.85000000 74.70000000 75.20000000 75.78283230 0.43880287 81 1302652800 2011.04.13 00:00 74.89000000 74.98000000 74.74000000 75.10000000 75.70637208 0.41515858 64 1302739200 2011.04.14 00:00 74.96000000 74.69000000 74.62000000 75.15000000 75.60957474 0.45468071 80 1302825600 2011.04.15 00:00 74.72000000 74.83000000 74.62000000 75.00000000 75.53532952 0.48334589 66 1303084800 2011.04.18 00:00 74.89000000 75.50000000 74.86000000 75.81000000 75.53196481 0.48263219 130 1303171200 2011.04.19 00:00 75.47000000 75.03000000 74.99000000 75.61000000 75.48415863 0.49787036 81 1303257600 2011.04.20 00:00 74.95000000 74.37000000 74.27000000 75.01000000 75.37804829 0.55935982 91 1303344000 2011.04.21 00:00 74.37000000 74.11000000 73.74000000 74.40000000 75.25728178 0.63769617 107 1303430400 2011.04.22 00:00 74.10000000 74.11000000 73.98000000 74.19000000 75.14801685 0.66626227 42 1303689600 2011.04.25 00:00 74.07000000 73.99000000 73.81000000 74.27000000 75.03772953 0.69375591 85 1303776000 2011.04.26 00:00 74.02000000 73.84000000 73.73000000 74.34000000 74.92366005 0.70486822 105 1303862400 2011.04.27 00:00 73.74000000 73.52000000 73.26000000 73.98000000 74.78997814 0.73649234 123 1303948800 2011.04.28 00:00 73.27000000 73.12000000 72.87000000 73.34000000 74.63093261 0.80607591 80 1304035200 2011.04.29 00:00 73.10000000 72.93000000 72.83000000 73.20000000 74.46893903 0.86785160 58 1304294400 2011.05.02 00:00 72.97000000 72.95000000 72.72000000 73.29000000 74.32427817 0.89083843 113 1304380800 2011.05.03 00:00 73.05000000 73.14000000 72.85000000 73.32000000 74.21148977 0.87371150 86 1304467200 2011.05.04 00:00 73.13000000 73.03000000 72.70000000 73.30000000 74.09896693 0.87574313 111 1304553600 2011.05.05 00:00 73.12000000 74.19000000 72.81000000 74.23000000 74.10763675 0.80938428 178 1304640000 2011.05.06 00:00 74.03000000 74.84000000 73.94000000 74.93000000 74.17738563 0.79624801 118 1304899200 2011.05.09 00:00 74.72000000 74.74000000 74.44000000 75.16000000 74.23096795 0.78611643 143 1304985600 2011.05.10 00:00 74.59000000 74.61000000 74.53000000 75.01000000 74.26706624 0.78414519 95 1305072000 2011.05.11 00:00 74.56000000 75.33000000 74.40000000 75.42000000 74.36829803 0.82536471 128 1305158400 2011.05.12 00:00 75.26000000 75.24000000 75.06000000 75.65000000 74.45131726 0.86815711 117 1305244800 2011.05.13 00:00 75.19000000 75.76000000 74.80000000 75.95000000 74.57595371 0.95182867 174 1305504000 2011.05.16 00:00 75.88000000 75.47000000 75.25000000 76.00000000 74.66110098 0.98579860 110 1305590400 2011.05.17 00:00 75.60000000 75.40000000 75.34000000 75.83000000 74.73147232 1.02824425 79 1305676800 2011.05.18 00:00 75.27000000 75.48000000 75.13000000 75.59000000 74.80276067 1.07088445 72 1305763200 2011.05.19 00:00 75.35000000 75.12000000 75.08000000 75.56000000 74.83297394 1.07548841 74 1305849600 2011.05.20 00:00 75.08000000 75.44000000 74.96000000 75.76000000 74.89078594 1.09615685 125 1306108800 2011.05.23 00:00 75.74000000 76.10000000 75.70000000 76.37000000 75.00594919 1.15520165 99 1306195200 2011.05.24 00:00 76.14000000 75.88000000 75.82000000 76.36000000 75.08919212 1.17337861 83 1306281600 2011.05.25 00:00 75.94000000 75.93000000 75.75000000 76.27000000 75.16926906 1.16283473 104 1306368000 2011.05.26 00:00 75.95000000 75.55000000 75.34000000 75.98000000 75.20552915 1.08326086 89 1306454400 2011.05.27 00:00 75.58000000 74.95000000 74.75000000 75.59000000 75.18119304 0.95201750 106 1306713600 2011.05.30 00:00 74.82000000 74.96000000 74.81000000 75.02000000 75.16012704 0.80939850 29 1306800000 2011.05.31 00:00 74.71000000 74.64000000 74.44000000 74.76000000 75.11059113 0.68144931 58 1306886400 2011.06.01 00:00 74.47000000 74.68000000 74.31000000 74.94000000 75.06958245 0.51719115 106 1306972800 2011.06.02 00:00 74.80000000 74.33000000 74.23000000 74.89000000 74.99914603 0.53165379 86 1307059200 2011.06.03 00:00 74.33000000 73.78000000 73.70000000 74.46000000 74.88303688 0.63933236 98 1307318400 2011.06.06 00:00 73.77000000 73.95000000 73.64000000 74.05000000 74.79417623 0.70925144 65 1307404800 2011.06.07 00:00 73.99000000 73.52000000 73.51000000 74.04000000 74.67282611 0.81579471 60 1307491200 2011.06.08 00:00 73.59000000 73.93000000 73.54000000 73.97000000 74.60208077 0.85064201 53 1307577600 2011.06.09 00:00 73.86000000 74.19000000 73.69000000 74.30000000 74.56283498 0.86070886 90 1307664000 2011.06.10 00:00 74.15000000 74.80000000 74.02000000 74.92000000 74.58542212 0.81057080 116 1307923200 2011.06.13 00:00 74.90000000 74.51000000 74.44000000 74.96000000 74.57823906 0.78875767 66 1308009600 2011.06.14 00:00 74.48000000 74.33000000 74.23000000 74.63000000 74.55459725 0.77631523 66 1308096000 2011.06.15 00:00 74.47000000 75.60000000 74.45000000 75.66000000 74.65415941 0.75739385 130 1308182400 2011.06.16 00:00 75.57000000 75.75000000 75.38000000 76.02000000 74.75852518 0.77118811 111 1308268800 2011.06.17 00:00 75.44000000 74.99000000 74.89000000 75.75000000 74.78057041 0.75632758 128 1308528000 2011.06.20 00:00 75.11000000 75.03000000 74.90000000 75.47000000 74.80432560 0.69957237 107 1308614400 2011.06.21 00:00 74.79000000 74.54000000 74.52000000 74.99000000 74.77915174 0.65598903 70 1308700800 2011.06.22 00:00 74.64000000 74.78000000 74.50000000 75.00000000 74.77923252 0.60342478 87 1308787200 2011.06.23 00:00 74.96000000 75.45000000 74.96000000 75.80000000 74.84311514 0.61592110 120 1308873600 2011.06.24 00:00 75.29000000 75.67000000 75.05000000 75.75000000 74.92186608 0.66798647 103 1309132800 2011.06.27 00:00 75.58000000 75.39000000 75.26000000 75.99000000 74.96645026 0.69244931 128 1309219200 2011.06.28 00:00 75.30000000 75.06000000 74.87000000 75.51000000 74.97535976 0.69222318 105 1309305600 2011.06.29 00:00 75.03000000 74.69000000 74.61000000 75.14000000 74.94818264 0.68223334 73 1309392000 2011.06.30 00:00 74.52000000 74.30000000 74.26000000 74.58000000 74.88645096 0.66491822 43 1309478400 2011.07.01 00:00 74.40000000 74.35000000 74.20000000 74.69000000 74.83536039 0.61894469 94 1309737600 2011.07.04 00:00 74.25000000 74.28000000 74.11000000 74.40000000 74.78246893 0.59492414 56 1309824000 2011.07.05 00:00 74.23000000 74.69000000 74.21000000 74.74000000 74.77366236 0.52473595 61 1309910400 2011.07.06 00:00 74.64000000 75.12000000 74.46000000 75.18000000 74.80664690 0.48999373 97 1309996800 2011.07.07 00:00 74.98000000 74.96000000 74.85000000 75.41000000 74.82125196 0.46831608 111 1310083200 2011.07.08 00:00 74.92000000 75.18000000 74.84000000 75.42000000 74.85541844 0.46821948 91 1310342400 2011.07.11 00:00 75.26000000 75.99000000 75.23000000 76.16000000 74.96347382 0.50639614 114 1310428800 2011.07.12 00:00 75.91000000 75.81000000 75.70000000 76.72000000 75.04409536 0.50958008 195 1310515200 2011.07.13 00:00 76.09000000 75.21000000 74.78000000 76.09000000 75.05989581 0.49525794 175 1310601600 2011.07.14 00:00 74.77000000 75.25000000 74.65000000 75.33000000 75.07800097 0.47374263 89 1310688000 2011.07.15 00:00 75.21000000 75.13000000 74.99000000 75.42000000 75.08295326 0.47385795 79 1310947200 2011.07.18 00:00 75.25000000 75.48000000 75.18000000 75.75000000 75.12076723 0.48472434 92 1311033600 2011.07.19 00:00 75.30000000 75.22000000 74.90000000 75.50000000 75.13021797 0.46803622 113 1311120000 2011.07.20 00:00 75.14000000 74.79000000 74.76000000 75.23000000 75.09781626 0.46676454 60 1311206400 2011.07.21 00:00 74.87000000 74.02000000 73.89000000 75.10000000 74.99516709 0.51600727 158 1311292800 2011.07.22 00:00 74.00000000 74.20000000 73.96000000 74.38000000 74.91943689 0.52431943 65 1311552000 2011.07.25 00:00 74.05000000 74.06000000 73.99000000 74.31000000 74.83758576 0.55006349 64 1311638400 2011.07.26 00:00 74.11000000 73.47000000 73.45000000 74.20000000 74.70733950 0.63512926 87 1311724800 2011.07.27 00:00 73.53000000 74.09000000 73.42000000 74.18000000 74.64854526 0.65911330 97 1311811200 2011.07.28 00:00 74.08000000 74.22000000 73.88000000 74.41000000 74.60773143 0.67052838 93 1311897600 2011.07.29 00:00 74.12000000 73.90000000 73.72000000 74.51000000 74.54032843 0.70393527 137 1312156800 2011.08.01 00:00 73.98000000 74.26000000 73.58000000 74.53000000 74.51363049 0.71281652 163 1312243200 2011.08.02 00:00 74.29000000 74.51000000 74.20000000 74.73000000 74.51328473 0.71183694 85 1312329600 2011.08.03 00:00 74.53000000 74.04000000 73.86000000 74.69000000 74.46820999 0.71932192 118 1312416000 2011.08.04 00:00 73.94000000 75.12000000 73.88000000 75.32000000 74.53028523 0.70849102 171 1312502400 2011.08.05 00:00 75.37000000 74.60000000 74.46000000 75.38000000 74.53692473 0.69231842 108 1312761600 2011.08.08 00:00 74.12000000 74.79000000 73.97000000 75.02000000 74.56102714 0.61160970 144 1312848000 2011.08.09 00:00 74.87000000 74.61000000 73.85000000 74.94000000 74.56569122 0.54436044 193 1312934400 2011.08.10 00:00 73.96000000 74.64000000 73.82000000 74.92000000 74.57276825 0.52587497 153 1313020800 2011.08.11 00:00 74.86000000 74.68000000 74.33000000 75.06000000 74.58298079 0.50591648 129 1313107200 2011.08.12 00:00 74.63000000 74.61000000 74.37000000 74.89000000 74.58555405 0.49156660 103 1313366400 2011.08.15 00:00 74.58000000 73.84000000 73.76000000 74.61000000 74.51454890 0.45362602 97 1313452800 2011.08.16 00:00 73.87000000 74.01000000 73.77000000 74.18000000 74.46649663 0.42133393 69 1313539200 2011.08.17 00:00 74.06000000 73.67000000 73.45000000 74.22000000 74.39063981 0.42367181 116 1313625600 2011.08.18 00:00 73.78000000 74.24000000 73.73000000 74.44000000 74.37629316 0.41320400 97 1313712000 2011.08.19 00:00 74.33000000 74.01000000 73.62000000 74.47000000 74.34140810 0.41181105 139 1313971200 2011.08.22 00:00 74.10000000 74.07000000 73.81000000 74.17000000 74.31555971 0.40772148 70 1314057600 2011.08.23 00:00 74.15000000 73.89000000 73.57000000 74.17000000 74.27503021 0.37298002 95 1314144000 2011.08.24 00:00 73.87000000 74.01000000 73.67000000 74.09000000 74.24978924 0.37696846 71 1314230400 2011.08.25 00:00 74.04000000 74.28000000 73.83000000 74.40000000 74.25266645 0.37668173 91 1314316800 2011.08.26 00:00 74.21000000 73.81000000 73.71000000 74.46000000 74.21050774 0.38720744 111 1314576000 2011.08.29 00:00 73.77000000 73.72000000 73.53000000 73.85000000 74.16379272 0.41037764 60 1314662400 2011.08.30 00:00 73.68000000 73.95000000 73.61000000 74.19000000 74.14343151 0.40962487 90 1314748800 2011.08.31 00:00 73.98000000 74.12000000 73.83000000 74.19000000 74.14119994 0.40950220 59 1314835200 2011.09.01 00:00 74.16000000 74.48000000 74.15000000 74.71000000 74.17346661 0.35025508 81 1314921600 2011.09.02 00:00 74.51000000 74.76000000 74.31000000 74.77000000 74.22932693 0.36038571 68 1315180800 2011.09.05 00:00 74.88000000 75.11000000 74.85000000 75.32000000 74.31320056 0.40076943 72 1315267200 2011.09.06 00:00 75.27000000 75.95000000 74.68000000 76.01000000 74.46908622 0.56649929 199 1315353600 2011.09.07 00:00 75.93000000 75.47000000 75.23000000 75.93000000 74.56441134 0.63591932 95 1315440000 2011.09.08 00:00 75.49000000 76.25000000 75.48000000 76.32000000 74.72494359 0.78761015 93 1315526400 2011.09.09 00:00 76.24000000 77.19000000 76.04000000 77.28000000 74.95971087 1.03186389 154 1315785600 2011.09.12 00:00 77.53000000 77.58000000 77.08000000 77.78000000 75.20926222 1.23410901 136 1315872000 2011.09.13 00:00 77.26000000 76.92000000 76.82000000 77.63000000 75.37218962 1.31652455 129 1315958400 2011.09.14 00:00 77.06000000 76.83000000 76.68000000 77.49000000 75.51102871 1.34475444 140 1316044800 2011.09.15 00:00 76.83000000 76.24000000 76.07000000 77.05000000 75.58045455 1.34595969 138 1316131200 2011.09.16 00:00 76.31000000 76.60000000 76.29000000 76.77000000 75.67755411 1.34596946 68 1316390400 2011.09.19 00:00 77.10000000 77.15000000 76.93000000 77.52000000 75.81778705 1.37258502 114 1316476800 2011.09.20 00:00 77.38000000 77.03000000 76.84000000 77.45000000 75.93323591 1.35705901 88 1316563200 2011.09.21 00:00 77.01000000 77.34000000 76.79000000 77.84000000 76.06721344 1.35115249 178 1316649600 2011.09.22 00:00 77.84000000 78.46000000 77.75000000 78.80000000 76.29509787 1.43472748 149 1316736000 2011.09.23 00:00 78.29000000 78.50000000 77.95000000 78.62000000 76.50508855 1.44364889 114 1316995200 2011.09.26 00:00 78.13000000 78.36000000 77.94000000 78.86000000 76.68174678 1.38979696 162 1317081600 2011.09.27 00:00 78.05000000 77.51000000 77.39000000 78.25000000 76.76062804 1.27004559 119 1317168000 2011.09.28 00:00 77.80000000 77.85000000 77.31000000 78.13000000 76.86437775 1.15354166 160 1317254400 2011.09.29 00:00 78.13000000 78.03000000 77.42000000 78.16000000 76.97538940 1.05176022 139 1317340800 2011.09.30 00:00 77.92000000 78.55000000 77.83000000 78.81000000 77.12535231 0.97779872 134 1317600000 2011.10.03 00:00 78.99000000 79.43000000 78.79000000 79.70000000 77.34484257 0.98125959 139 1317686400 2011.10.04 00:00 79.56000000 79.60000000 78.89000000 79.84000000 77.55961947 1.03934756 187 1317772800 2011.10.05 00:00 79.10000000 78.92000000 78.80000000 79.38000000 77.68917952 0.96460094 99 1317859200 2011.10.06 00:00 79.00000000 78.63000000 78.51000000 79.50000000 77.77878147 0.92350851 162 1317945600 2011.10.07 00:00 78.64000000 78.73000000 78.06000000 78.84000000 77.86937371 0.92987325 148 1318204800 2011.10.10 00:00 78.67000000 77.49000000 77.34000000 78.78000000 77.83324288 0.93370573 171 1318291200 2011.10.11 00:00 77.63000000 77.59000000 77.47000000 77.95000000 77.81007689 0.91577274 93 1318377600 2011.10.12 00:00 77.63000000 76.99000000 76.80000000 77.93000000 77.73197433 0.92314419 163 1318464000 2011.10.13 00:00 77.03000000 77.00000000 76.84000000 77.43000000 77.66226249 0.89902221 116 1318550400 2011.10.14 00:00 77.21000000 76.62000000 76.51000000 77.29000000 77.56299939 0.93853903 98 1318809600 2011.10.17 00:00 76.58000000 77.15000000 76.44000000 77.25000000 77.52366612 0.95703428 106 1318896000 2011.10.18 00:00 77.19000000 77.14000000 76.80000000 77.55000000 77.48712649 0.97305325 146 1318982400 2011.10.19 00:00 77.15000000 77.11000000 76.57000000 77.19000000 77.45120968 0.99487283 121 1319068800 2011.10.20 00:00 77.02000000 76.97000000 76.71000000 77.50000000 77.40538019 0.99723733 154 1319155200 2011.10.21 00:00 76.98000000 76.40000000 76.23000000 77.21000000 77.30962969 1.03465967 139 1319414400 2011.10.24 00:00 76.44000000 76.03000000 75.99000000 76.55000000 77.18776020 1.09729731 72 1319500800 2011.10.25 00:00 76.15000000 76.12000000 75.94000000 76.44000000 77.08606875 1.16345087 98 1319587200 2011.10.26 00:00 76.29000000 76.25000000 75.88000000 76.66000000 77.00644316 1.19900797 153 1319673600 2011.10.27 00:00 76.28000000 74.88000000 74.72000000 76.29000000 76.80392476 1.34299765 175 1319760000 2011.10.28 00:00 75.02000000 75.07000000 74.90000000 75.16000000 76.63878907 1.40056854 48 1320019200 2011.10.31 00:00 75.01000000 76.17000000 74.98000000 76.58000000 76.59414249 1.27323370 205 1320105600 2011.11.01 00:00 76.53000000 77.26000000 76.46000000 77.68000000 76.65755749 1.07399506 172 1320192000 2011.11.02 00:00 77.47000000 77.02000000 76.71000000 77.52000000 76.69207583 0.94515550 118 1320278400 2011.11.03 00:00 77.07000000 76.67000000 76.57000000 77.50000000 76.68997337 0.84008469 147 1320364800 2011.11.04 00:00 76.66000000 76.96000000 76.62000000 77.30000000 76.71569019 0.71014280 107 1320624000 2011.11.07 00:00 76.76000000 76.96000000 76.75000000 77.39000000 76.73895779 0.69454790 109 1320710400 2011.11.08 00:00 77.05000000 76.59000000 76.56000000 77.18000000 76.72477133 0.66531440 79 1320796800 2011.11.09 00:00 76.64000000 77.93000000 76.51000000 78.00000000 76.83955502 0.74170746 170 1320883200 2011.11.10 00:00 77.97000000 77.74000000 77.40000000 78.17000000 76.92531168 0.79303548 132 1320969600 2011.11.11 00:00 77.61000000 76.95000000 76.72000000 77.74000000 76.92766295 0.79087811 139 1321228800 2011.11.14 00:00 76.76000000 77.57000000 76.75000000 77.66000000 76.98883791 0.82251318 102 1321315200 2011.11.15 00:00 77.51000000 77.87000000 77.44000000 78.10000000 77.07275811 0.87485152 97 1321401600 2011.11.16 00:00 78.07000000 78.02000000 77.84000000 78.40000000 77.16297162 0.93415886 108 1321488000 2011.11.17 00:00 78.38000000 78.28000000 77.94000000 78.47000000 77.26935527 1.00690222 97 1321574400 2011.11.18 00:00 78.33000000 78.06000000 77.54000000 78.34000000 77.34465477 1.03227984 134 1321833600 2011.11.21 00:00 77.99000000 78.30000000 77.97000000 78.52000000 77.43564003 1.04389624 80 1321920000 2011.11.22 00:00 78.37000000 78.27000000 77.98000000 78.44000000 77.51510289 1.04456784 83 1322006400 2011.11.23 00:00 78.23000000 79.14000000 78.17000000 79.18000000 77.66985499 1.11270998 112 1322092800 2011.11.24 00:00 78.96000000 79.14000000 78.73000000 79.18000000 77.80986880 1.01223183 73 1322179200 2011.11.25 00:00 79.21000000 79.69000000 79.15000000 79.70000000 77.98892892 0.94173144 63 1322438400 2011.11.28 00:00 79.25000000 79.26000000 78.76000000 79.40000000 78.10998331 0.91775403 128 1322524800 2011.11.29 00:00 79.30000000 79.01000000 78.53000000 79.36000000 78.19569918 0.93687674 138 1322611200 2011.11.30 00:00 79.07000000 78.38000000 77.92000000 79.38000000 78.21325164 0.90339049 224 1322697600 2011.12.01 00:00 78.36000000 78.33000000 78.06000000 78.53000000 78.22437053 0.83657418 92 1322784000 2011.12.02 00:00 78.30000000 78.63000000 77.97000000 78.77000000 78.26300191 0.79439488 128 1323043200 2011.12.05 00:00 78.56000000 78.57000000 78.19000000 78.68000000 78.29223982 0.74186636 98 1323129600 2011.12.06 00:00 78.57000000 78.50000000 78.45000000 78.88000000 78.31202651 0.63598922 80 1323216000 2011.12.07 00:00 78.49000000 78.49000000 78.29000000 78.73000000 78.32897636 0.62907458 89 1323302400 2011.12.08 00:00 78.42000000 78.83000000 78.11000000 79.02000000 78.37669290 0.61667239 142 1323388800 2011.12.09 00:00 78.83000000 78.63000000 78.41000000 79.11000000 78.40081739 0.52346242 121 1323648000 2011.12.12 00:00 78.72000000 79.53000000 78.70000000 79.64000000 78.50835859 0.51183572 108 1323734400 2011.12.13 00:00 79.57000000 80.24000000 79.30000000 80.40000000 78.67327682 0.57799493 154 1323820800 2011.12.14 00:00 80.24000000 80.59000000 80.12000000 80.73000000 78.85582188 0.67033752 88 1323907200 2011.12.15 00:00 80.53000000 80.32000000 80.11000000 80.62000000 78.99526742 0.72142554 82 1323993600 2011.12.16 00:00 80.18000000 80.26000000 79.93000000 80.39000000 79.11571814 0.73800350 85 1324252800 2011.12.19 00:00 80.20000000 80.25000000 80.12000000 80.49000000 79.22374498 0.75400355 70 1324339200 2011.12.20 00:00 80.30000000 79.88000000 79.59000000 80.38000000 79.28624546 0.73553402 117 1324425600 2011.12.21 00:00 79.83000000 80.02000000 79.24000000 80.10000000 79.35612685 0.75231526 154 1324512000 2011.12.22 00:00 80.00000000 79.96000000 79.65000000 80.14000000 79.41363857 0.76404204 95 1324598400 2011.12.23 00:00 79.91000000 79.93000000 79.73000000 80.06000000 79.46281585 0.77391902 65 1324857600 2011.12.26 00:00 80.03000000 79.92000000 79.80000000 80.05000000 79.50635720 0.78328488 40 1324944000 2011.12.27 00:00 79.91000000 79.80000000 79.77000000 79.95000000 79.53432318 0.78057316 26 1325030400 2011.12.28 00:00 79.84000000 80.50000000 79.71000000 80.61000000 79.62629240 0.77020599 115 1325116800 2011.12.29 00:00 80.51000000 80.49000000 80.34000000 80.85000000 79.70855027 0.73930198 101 1325203200 2011.12.30 00:00 80.42000000 80.18000000 79.98000000 80.60000000 79.75345024 0.70590712 101 1325462400 2012.01.02 00:00 80.27000000 80.28000000 80.15000000 80.39000000 79.80359784 0.66104241 48 1325548800 2012.01.03 00:00 80.19000000 79.61000000 79.52000000 80.21000000 79.78515995 0.59769798 81 1325635200 2012.01.04 00:00 79.66000000 80.13000000 79.55000000 80.33000000 79.81800186 0.51809115 110 1325721600 2012.01.05 00:00 80.13000000 80.94000000 80.09000000 81.02000000 79.92485882 0.48936368 106 1325808000 2012.01.06 00:00 80.91000000 81.25000000 80.78000000 81.38000000 80.05106275 0.43464216 87 1326067200 2012.01.09 00:00 81.32000000 81.05000000 80.93000000 81.50000000 80.14619963 0.43671792 88 1326153600 2012.01.10 00:00 80.99000000 80.81000000 80.72000000 81.08000000 80.20941871 0.44248147 55 1326240000 2012.01.11 00:00 80.91000000 81.35000000 80.82000000 81.49000000 80.31804550 0.48539923 91 1326326400 2012.01.12 00:00 81.25000000 80.77000000 80.70000000 81.36000000 80.36108879 0.49324597 85 1326412800 2012.01.13 00:00 80.83000000 81.52000000 80.53000000 81.78000000 80.47146128 0.55359118 182 1326672000 2012.01.16 00:00 81.63000000 81.52000000 81.32000000 81.70000000 80.57132211 0.60345152 66 1326758400 2012.01.17 00:00 81.49000000 81.18000000 80.77000000 81.49000000 80.62929144 0.60282420 114 1326844800 2012.01.18 00:00 81.03000000 80.61000000 80.47000000 81.12000000 80.62745416 0.58712249 89 1326931200 2012.01.19 00:00 80.55000000 80.22000000 80.04000000 80.59000000 80.58864900 0.57475817 78 1327017600 2012.01.20 00:00 80.06000000 80.22000000 80.00000000 80.44000000 80.55353957 0.56454379 73 1327276800 2012.01.23 00:00 80.41000000 79.78000000 79.60000000 80.41000000 80.47986913 0.58513176 100 1327363200 2012.01.24 00:00 79.74000000 79.87000000 79.64000000 80.18000000 80.42178636 0.59734419 96 1327449600 2012.01.25 00:00 79.81000000 79.58000000 79.38000000 80.36000000 80.34161623 0.64947333 174 1327536000 2012.01.26 00:00 79.49000000 79.40000000 79.07000000 79.54000000 80.25193849 0.70987124 86 1327622400 2012.01.27 00:00 79.40000000 78.90000000 78.77000000 79.53000000 80.12318245 0.81393974 103 1327881600 2012.01.30 00:00 78.88000000 79.17000000 78.84000000 79.46000000 80.03240317 0.87413172 96 1327968000 2012.01.31 00:00 79.06000000 79.29000000 78.74000000 79.49000000 79.96169810 0.91466566 128 1328054400 2012.02.01 00:00 79.29000000 78.92000000 78.62000000 79.57000000 79.86248876 0.98483195 154 1328140800 2012.02.02 00:00 78.78000000 78.99000000 78.72000000 79.20000000 79.77939459 1.00807893 76 1328227200 2012.02.03 00:00 79.02000000 78.92000000 78.75000000 79.36000000 79.69754749 1.00238226 113 1328486400 2012.02.06 00:00 79.04000000 79.07000000 78.98000000 79.52000000 79.63778106 0.98654322 106 1328572800 2012.02.07 00:00 79.08000000 78.58000000 78.49000000 79.27000000 79.53704001 1.01097899 107 1328659200 2012.02.08 00:00 78.56000000 78.64000000 78.43000000 78.81000000 79.45160763 0.97105041 69 1328745600 2012.02.09 00:00 78.74000000 78.57000000 78.36000000 78.78000000 79.36764499 0.96686999 68 1328832000 2012.02.10 00:00 78.61000000 79.11000000 78.57000000 79.20000000 79.34310738 0.84554568 77 1329091200 2012.02.13 00:00 78.81000000 78.95000000 78.61000000 79.16000000 79.30566858 0.70091399 97 1329177600 2012.02.14 00:00 79.12000000 79.58000000 78.95000000 79.64000000 79.33179538 0.56515442 93 1329264000 2012.02.15 00:00 79.38000000 79.67000000 79.10000000 79.74000000 79.36400534 0.49834726 100 1329350400 2012.02.16 00:00 79.74000000 79.35000000 79.27000000 80.12000000 79.36267150 0.45974168 132 1329436800 2012.02.17 00:00 79.36000000 79.33000000 79.15000000 79.48000000 79.35955993 0.41660515 64 1329696000 2012.02.20 00:00 79.18000000 79.33000000 78.81000000 79.40000000 79.35674470 0.40454294 104 1329782400 2012.02.21 00:00 79.14000000 79.04000000 78.80000000 79.26000000 79.32657854 0.37695659 83 1329868800 2012.02.22 00:00 79.10000000 79.21000000 79.00000000 79.38000000 79.31547582 0.36698621 66 1329955200 2012.02.23 00:00 79.23000000 78.82000000 78.60000000 79.29000000 79.26828765 0.35474616 98 1330041600 2012.02.24 00:00 78.63000000 78.35000000 78.22000000 78.77000000 79.18083168 0.36018201 83 1330300800 2012.02.27 00:00 78.35000000 78.57000000 78.35000000 78.68000000 79.12265723 0.36388561 45 1330387200 2012.02.28 00:00 78.53000000 78.27000000 78.19000000 78.61000000 79.04145178 0.38484962 59 1330473600 2012.02.29 00:00 78.25000000 78.74000000 78.10000000 78.87000000 79.01274209 0.38437858 106 1330560000 2012.03.01 00:00 78.81000000 78.79000000 78.63000000 78.93000000 78.99152856 0.38439099 59 1330646400 2012.03.02 00:00 78.79000000 79.40000000 78.74000000 79.45000000 79.03043060 0.39893377 82 1330905600 2012.03.05 00:00 79.45000000 79.30000000 79.24000000 79.58000000 79.05610388 0.40737182 54 1330992000 2012.03.06 00:00 79.32000000 79.87000000 79.29000000 79.87000000 79.13361779 0.44220666 62 1331078400 2012.03.07 00:00 79.80000000 79.71000000 79.58000000 79.92000000 79.18851134 0.45486075 60 1331164800 2012.03.08 00:00 79.73000000 79.14000000 79.07000000 79.78000000 79.18389121 0.43282387 84 1331251200 2012.03.09 00:00 79.20000000 80.04000000 79.17000000 80.06000000 79.26542538 0.48180229 95 1331510400 2012.03.12 00:00 80.00000000 79.89000000 79.83000000 80.13000000 79.32490868 0.50557475 50 1331596800 2012.03.13 00:00 79.80000000 80.19000000 79.67000000 80.32000000 79.40729833 0.55571617 92 1331683200 2012.03.14 00:00 80.13000000 80.57000000 80.12000000 80.63000000 79.51803182 0.64030084 59 1331769600 2012.03.15 00:00 80.53000000 80.15000000 80.04000000 80.74000000 79.57821926 0.67389717 103 1331856000 2012.03.16 00:00 80.25000000 79.79000000 79.69000000 80.42000000 79.59838886 0.68012456 101 1332115200 2012.03.19 00:00 79.75000000 79.45000000 79.35000000 79.89000000 79.58425659 0.67354117 79 1332201600 2012.03.20 00:00 79.47000000 79.59000000 79.43000000 79.84000000 79.58480358 0.66261544 71 1332288000 2012.03.21 00:00 79.62000000 79.66000000 79.32000000 79.83000000 79.59196514 0.65940020 99 1332374400 2012.03.22 00:00 79.61000000 79.74000000 79.42000000 79.95000000 79.60606370 0.64032300 94 1332460800 2012.03.23 00:00 79.66000000 79.35000000 79.21000000 79.75000000 79.58167668 0.57475288 78 1332720000 2012.03.26 00:00 79.31000000 78.98000000 78.87000000 79.72000000 79.52437414 0.54290230 138 1332806400 2012.03.27 00:00 78.92000000 79.05000000 78.77000000 79.17000000 79.47919565 0.48320330 68 1332892800 2012.03.28 00:00 79.15000000 79.13000000 78.88000000 79.34000000 79.44593892 0.46979201 91 1332979200 2012.03.29 00:00 79.17000000 79.19000000 78.96000000 79.35000000 79.42156379 0.45938521 77 1333065600 2012.03.30 00:00 79.12000000 79.00000000 78.73000000 79.13000000 79.38141485 0.48476198 69 1333324800 2012.04.02 00:00 78.88000000 78.82000000 78.79000000 79.13000000 79.32794677 0.52246176 63 1333411200 2012.04.03 00:00 78.90000000 79.48000000 78.66000000 79.50000000 79.34242803 0.50331456 111 1333497600 2012.04.04 00:00 79.37000000 79.78000000 79.36000000 79.92000000 79.38410155 0.49053175 72 1333584000 2012.04.05 00:00 79.74000000 80.08000000 79.62000000 80.18000000 79.45037760 0.48794929 79 1333670400 2012.04.06 00:00 80.07000000 79.89000000 79.74000000 80.12000000 79.49224640 0.46959585 59 1333929600 2012.04.09 00:00 79.81000000 79.73000000 79.65000000 80.10000000 79.51488960 0.46035811 83 1334016000 2012.04.10 00:00 79.76000000 79.89000000 79.60000000 80.02000000 79.55061440 0.44022803 72 1334102400 2012.04.11 00:00 79.90000000 79.80000000 79.51000000 79.95000000 79.57436541 0.38290353 79 1334188800 2012.04.12 00:00 79.70000000 79.29000000 79.21000000 79.77000000 79.54728299 0.36049473 72 1334275200 2012.04.13 00:00 79.35000000 79.89000000 79.29000000 79.92000000 79.57992270 0.37110782 73 1334534400 2012.04.16 00:00 79.91000000 79.56000000 79.50000000 80.18000000 79.57802530 0.36956488 102 1334620800 2012.04.17 00:00 79.59000000 79.48000000 79.39000000 79.76000000 79.56868956 0.36808387 64 1334707200 2012.04.18 00:00 79.57000000 79.54000000 79.49000000 79.86000000 79.56595722 0.36694951 72 1334793600 2012.04.19 00:00 79.55000000 79.56000000 79.39000000 79.83000000 79.56538987 0.36474062 88 1334880000 2012.04.20 00:00 79.54000000 79.19000000 79.11000000 79.61000000 79.52963845 0.36327567 66 1335139200 2012.04.23 00:00 79.26000000 79.42000000 79.20000000 79.65000000 79.51919669 0.34163583 75 1335225600 2012.04.24 00:00 79.38000000 79.23000000 79.09000000 79.43000000 79.49165415 0.33083670 54 1335312000 2012.04.25 00:00 79.21000000 79.01000000 79.00000000 79.31000000 79.44578233 0.34147160 43 1335398400 2012.04.26 00:00 79.02000000 78.92000000 78.82000000 79.19000000 79.39570782 0.36453807 65 1335484800 2012.04.27 00:00 79.16000000 78.71000000 78.68000000 79.26000000 79.33040231 0.40210415 72 1335744000 2012.04.30 00:00 78.76000000 78.78000000 78.64000000 78.92000000 79.27798305 0.42461891 55 1335830400 2012.05.01 00:00 78.78000000 78.86000000 78.60000000 78.98000000 79.23817514 0.44802188 69 1335916800 2012.05.02 00:00 78.84000000 79.13000000 78.81000000 79.32000000 79.22787274 0.43592348 74 1336003200 2012.05.03 00:00 79.19000000 79.22000000 79.08000000 79.42000000 79.22712296 0.39232326 66 1336089600 2012.05.04 00:00 79.21000000 79.50000000 79.09000000 79.52000000 79.25311125 0.36154205 58 1336348800 2012.05.07 00:00 79.73000000 79.60000000 79.54000000 80.03000000 79.28614827 0.34847564 86 1336435200 2012.05.08 00:00 79.59000000 79.74000000 79.55000000 79.96000000 79.32937225 0.33513389 68 1336521600 2012.05.09 00:00 79.91000000 80.08000000 79.87000000 80.27000000 79.40086060 0.36557729 64 1336608000 2012.05.10 00:00 80.16000000 80.11000000 79.95000000 80.22000000 79.46839769 0.40746526 50 1336694400 2012.05.11 00:00 80.20000000 80.26000000 80.08000000 80.34000000 79.54378838 0.45301543 47 1336953600 2012.05.14 00:00 80.43000000 80.61000000 80.36000000 80.73000000 79.64533235 0.54029287 57 1337040000 2012.05.15 00:00 80.65000000 81.22000000 80.48000000 81.29000000 79.79530070 0.68575634 106 1337126400 2012.05.16 00:00 81.24000000 81.37000000 81.18000000 81.57000000 79.94527206 0.81502064 66 1337212800 2012.05.17 00:00 81.36000000 81.38000000 81.24000000 81.68000000 80.08191281 0.91695821 87 1337299200 2012.05.18 00:00 81.51000000 81.29000000 81.01000000 81.76000000 80.19696874 0.97316882 129 1337558400 2012.05.21 00:00 81.12000000 81.08000000 80.90000000 81.39000000 80.28106695 1.00600266 95 1337644800 2012.05.22 00:00 80.99000000 81.49000000 80.95000000 81.77000000 80.39620343 1.05057786 115 1337731200 2012.05.23 00:00 81.75000000 82.09000000 81.57000000 82.22000000 80.55751739 1.11778337 97 1337817600 2012.05.24 00:00 82.13000000 82.35000000 81.84000000 82.38000000 80.72823002 1.17398038 87 1337904000 2012.05.25 00:00 82.33000000 82.40000000 81.99000000 82.46000000 80.88744621 1.18465927 88 1338163200 2012.05.28 00:00 82.15000000 82.40000000 81.84000000 82.40000000 81.03149895 1.16957453 88 1338249600 2012.05.29 00:00 82.31000000 82.48000000 82.03000000 82.61000000 81.16945143 1.13803036 100 1338336000 2012.05.30 00:00 82.52000000 83.02000000 82.48000000 83.11000000 81.34569415 1.14864143 77 1338422400 2012.05.31 00:00 83.06000000 83.04000000 82.72000000 83.22000000 81.50705661 1.13387531 99 1338508800 2012.06.01 00:00 83.14000000 82.89000000 82.65000000 83.54000000 81.63876551 1.10162610 154 1338768000 2012.06.04 00:00 82.82000000 82.56000000 82.47000000 83.08000000 81.72650213 1.03146198 97 1338854400 2012.06.05 00:00 82.51000000 82.83000000 82.31000000 82.94000000 81.83159716 0.96649940 95 1338940800 2012.06.06 00:00 82.79000000 82.32000000 82.13000000 82.82000000 81.87811172 0.89006244 92 1339027200 2012.06.07 00:00 82.24000000 82.05000000 81.91000000 82.39000000 81.89448203 0.79691843 78 1339113600 2012.06.08 00:00 82.22000000 82.51000000 82.22000000 82.89000000 81.95310279 0.70952178 106 1339372800 2012.06.11 00:00 81.74000000 82.52000000 81.73000000 82.68000000 82.00709300 0.63982944 113 1339459200 2012.06.12 00:00 82.62000000 82.42000000 82.33000000 82.73000000 82.04641748 0.60940802 61 1339545600 2012.06.13 00:00 82.40000000 82.06000000 81.92000000 82.58000000 82.04771105 0.58988306 99 1339632000 2012.06.14 00:00 82.15000000 81.99000000 81.80000000 82.30000000 82.04221476 0.57317078 85 1339718400 2012.06.15 00:00 81.88000000 81.63000000 81.48000000 81.94000000 82.00295621 0.57534475 68 1339977600 2012.06.18 00:00 81.33000000 81.95000000 81.16000000 82.07000000 81.99791276 0.54045853 121 1340064000 2012.06.19 00:00 81.85000000 81.38000000 81.19000000 81.99000000 81.93906393 0.58527187 114 1340150400 2012.06.20 00:00 81.42000000 81.58000000 81.22000000 81.74000000 81.90486736 0.61237639 89 1340236800 2012.06.21 00:00 81.48000000 82.29000000 81.48000000 82.40000000 81.94154666 0.58625873 104 1340323200 2012.06.22 00:00 82.28000000 82.26000000 82.16000000 82.47000000 81.97187555 0.56293152 61 1340582400 2012.06.25 00:00 82.30000000 82.50000000 82.28000000 82.63000000 82.02217312 0.53831861 51 1340668800 2012.06.26 00:00 82.42000000 82.37000000 82.25000000 82.68000000 82.05529949 0.51718783 82 1340755200 2012.06.27 00:00 82.42000000 82.62000000 82.30000000 82.70000000 82.10908049 0.46336175 61 1340841600 2012.06.28 00:00 82.53000000 82.81000000 82.24000000 82.88000000 82.17583473 0.42187132 101 1340928000 2012.06.29 00:00 82.72000000 81.63000000 81.43000000 82.74000000 82.12385047 0.41718214 154 1341187200 2012.07.02 00:00 81.56000000 81.87000000 81.53000000 81.96000000 82.09967423 0.41355399 56 1341273600 2012.07.03 00:00 81.87000000 81.78000000 81.70000000 82.03000000 82.06922907 0.38994677 58 1341360000 2012.07.04 00:00 81.81000000 81.78000000 81.70000000 82.25000000 82.04168344 0.39439932 108 1341446400 2012.07.05 00:00 82.21000000 82.81000000 82.08000000 82.95000000 82.11485645 0.41990668 115 1341532800 2012.07.06 00:00 82.81000000 83.38000000 82.75000000 83.43000000 82.23534631 0.49699313 80 1341792000 2012.07.09 00:00 83.36000000 83.16000000 83.09000000 83.45000000 82.32340857 0.54525466 53 1341878400 2012.07.10 00:00 83.11000000 83.40000000 82.98000000 83.49000000 82.42594108 0.61464765 74 1341964800 2012.07.11 00:00 83.37000000 83.57000000 83.11000000 83.61000000 82.53489908 0.68379474 81 1342051200 2012.07.12 00:00 83.44000000 83.66000000 83.42000000 83.83000000 82.64205154 0.74283628 61 1342137600 2012.07.13 00:00 83.71000000 83.35000000 83.27000000 83.78000000 82.70947521 0.74050168 67 1342396800 2012.07.16 00:00 83.25000000 83.10000000 83.02000000 83.64000000 82.74666804 0.73434207 110 1342483200 2012.07.17 00:00 83.15000000 83.03000000 82.91000000 83.56000000 82.77365204 0.67525039 119 1342569600 2012.07.18 00:00 83.00000000 83.07000000 82.92000000 83.34000000 82.80187566 0.62675842 78 1342656000 2012.07.19 00:00 83.00000000 82.88000000 82.73000000 83.15000000 82.80931607 0.61711867 73 1342742400 2012.07.20 00:00 82.92000000 83.48000000 82.87000000 83.55000000 82.87319073 0.62602884 81 1343001600 2012.07.23 00:00 83.68000000 83.71000000 83.61000000 84.00000000 82.95288685 0.65294939 76 1343088000 2012.07.24 00:00 83.74000000 84.01000000 83.63000000 84.10000000 83.05356429 0.68915885 68 1343174400 2012.07.25 00:00 84.00000000 83.52000000 83.50000000 84.05000000 83.09798674 0.69509093 63 1343260800 2012.07.26 00:00 83.65000000 82.81000000 82.59000000 83.73000000 83.07055943 0.69175764 145 1343347200 2012.07.27 00:00 82.86000000 82.71000000 82.34000000 83.01000000 83.03622044 0.61750313 120 1343606400 2012.07.30 00:00 82.70000000 82.79000000 82.68000000 82.99000000 83.01277087 0.56557839 54 1343692800 2012.07.31 00:00 82.78000000 82.64000000 82.51000000 82.89000000 82.97726889 0.51122187 63 1343779200 2012.08.01 00:00 82.69000000 83.06000000 82.48000000 83.16000000 82.98514804 0.43180932 100 1343865600 2012.08.02 00:00 83.04000000 83.36000000 82.20000000 83.51000000 83.02084823 0.41883389 231 1343952000 2012.08.03 00:00 83.32000000 82.38000000 82.29000000 83.37000000 82.95981506 0.46174460 123 1344211200 2012.08.06 00:00 82.31000000 82.27000000 82.08000000 82.57000000 82.89411839 0.51282333 95 1344297600 2012.08.07 00:00 82.31000000 82.21000000 82.04000000 82.40000000 82.82896426 0.54965897 63 1344384000 2012.08.08 00:00 82.35000000 82.39000000 82.26000000 82.53000000 82.78715814 0.54968069 51 1344470400 2012.08.09 00:00 82.31000000 82.64000000 82.23000000 82.79000000 82.77314308 0.52007163 80 1344556800 2012.08.10 00:00 82.64000000 82.55000000 82.44000000 82.87000000 82.75189135 0.51328920 78 1344816000 2012.08.13 00:00 82.58000000 82.44000000 82.22000000 82.71000000 82.72218742 0.52134753 85 1344902400 2012.08.14 00:00 82.45000000 82.48000000 82.20000000 82.56000000 82.69912195 0.52663964 70 1344988800 2012.08.15 00:00 82.56000000 82.65000000 82.46000000 82.78000000 82.69444367 0.52155216 56 1345075200 2012.08.16 00:00 82.67000000 82.36000000 82.32000000 82.88000000 82.66259189 0.53393985 82 1345161600 2012.08.17 00:00 82.37000000 82.60000000 82.32000000 82.76000000 82.65663076 0.50329239 66 1345420800 2012.08.20 00:00 82.59000000 82.46000000 82.38000000 82.72000000 82.63790402 0.44983339 56 1345507200 2012.08.21 00:00 82.42000000 81.91000000 81.79000000 82.47000000 82.56857983 0.36858499 86 1345593600 2012.08.22 00:00 81.91000000 81.49000000 81.45000000 82.12000000 82.46585794 0.38376884 93 1345680000 2012.08.23 00:00 81.49000000 81.36000000 81.22000000 81.51000000 82.36053813 0.45565544 46 1345766400 2012.08.24 00:00 81.42000000 81.59000000 81.36000000 81.72000000 82.28715355 0.48955490 56 1346025600 2012.08.27 00:00 81.62000000 81.66000000 81.49000000 81.72000000 82.22742464 0.50475336 43 1346112000 2012.08.28 00:00 81.65000000 81.37000000 81.26000000 81.82000000 82.14576515 0.54337584 85 1346198400 2012.08.29 00:00 81.37000000 81.55000000 81.34000000 81.59000000 82.08902561 0.52820264 33 1346284800 2012.08.30 00:00 81.56000000 81.69000000 81.40000000 81.75000000 82.05102317 0.45679165 58 1346371200 2012.08.31 00:00 81.68000000 81.21000000 80.96000000 81.72000000 81.97092573 0.49386623 106 1346630400 2012.09.03 00:00 81.22000000 81.21000000 81.12000000 81.33000000 81.89845661 0.52587382 42 1346716800 2012.09.04 00:00 81.24000000 81.31000000 81.05000000 81.38000000 81.84241312 0.54541199 60 1346803200 2012.09.05 00:00 81.48000000 81.24000000 81.11000000 81.67000000 81.78504045 0.55606351 89 1346889600 2012.09.06 00:00 81.25000000 81.04000000 81.02000000 81.45000000 81.71408421 0.55567715 66 1346976000 2012.09.07 00:00 81.13000000 80.25000000 80.15000000 81.15000000 81.57464762 0.62826637 113 1347235200 2012.09.10 00:00 80.19000000 80.36000000 80.18000000 80.43000000 81.45896690 0.66922615 34 1347321600 2012.09.11 00:00 80.39000000 79.86000000 79.79000000 80.40000000 81.30668433 0.73933805 70 1347408000 2012.09.12 00:00 79.89000000 79.74000000 79.52000000 80.02000000 81.15747630 0.77670369 86 1347494400 2012.09.13 00:00 79.69000000 79.26000000 79.18000000 79.83000000 80.97676427 0.86245718 88 1347580800 2012.09.14 00:00 79.24000000 78.85000000 78.60000000 79.29000000 80.77421530 0.93633991 100 1347840000 2012.09.17 00:00 78.82000000 79.01000000 78.72000000 79.06000000 80.60619479 0.96254103 50 1347926400 2012.09.18 00:00 78.99000000 79.25000000 78.92000000 79.28000000 80.47703338 0.98251028 47 1348012800 2012.09.19 00:00 79.19000000 79.06000000 79.00000000 79.40000000 80.34207782 1.02497495 68 1348099200 2012.09.20 00:00 79.10000000 79.41000000 79.06000000 79.66000000 80.25330851 1.03369919 90 1348185600 2012.09.21 00:00 79.39000000 79.33000000 79.05000000 79.45000000 80.16537436 1.02155242 75 1348444800 2012.09.24 00:00 79.13000000 79.52000000 79.13000000 79.77000000 80.10391014 0.98179934 90 1348531200 2012.09.25 00:00 79.52000000 79.55000000 79.33000000 79.72000000 80.05115679 0.95141194 76 1348617600 2012.09.26 00:00 79.69000000 79.89000000 79.61000000 80.01000000 80.03580852 0.89130139 61 1348704000 2012.09.27 00:00 79.78000000 79.55000000 79.49000000 79.96000000 79.98954105 0.81433341 72 1348790400 2012.09.28 00:00 79.57000000 79.94000000 79.36000000 80.00000000 79.98482285 0.76667357 92 1349049600 2012.10.01 00:00 79.95000000 79.82000000 79.58000000 80.15000000 79.96912544 0.71338237 102 1349136000 2012.10.02 00:00 79.83000000 79.74000000 79.48000000 79.85000000 79.94730397 0.64174363 66 1349222400 2012.10.03 00:00 79.79000000 79.97000000 79.72000000 80.00000000 79.94946549 0.57403045 39 1349308800 2012.10.04 00:00 79.84000000 79.35000000 79.27000000 79.91000000 79.89237354 0.49971604 80 1349395200 2012.10.05 00:00 79.38000000 79.34000000 79.10000000 79.45000000 79.83976654 0.47357151 67 1349654400 2012.10.08 00:00 79.36000000 79.54000000 79.36000000 79.71000000 79.81121734 0.44338321 53 1349740800 2012.10.09 00:00 79.58000000 79.95000000 79.50000000 80.07000000 79.82443474 0.45358776 78 1349827200 2012.10.10 00:00 80.04000000 79.92000000 79.83000000 80.19000000 79.83353619 0.46000325 61 1349913600 2012.10.11 00:00 80.08000000 79.78000000 79.70000000 80.21000000 79.82843751 0.43853906 73 1350000000 2012.10.12 00:00 79.80000000 79.67000000 79.51000000 79.83000000 79.81334822 0.37204804 52 1350259200 2012.10.15 00:00 79.67000000 79.74000000 79.60000000 79.97000000 79.80636268 0.32204340 68 1350345600 2012.10.16 00:00 79.66000000 79.41000000 79.17000000 79.76000000 79.76861385 0.28939103 94 1350432000 2012.10.17 00:00 79.11000000 79.02000000 78.94000000 79.21000000 79.69731729 0.26615540 46 1350518400 2012.10.18 00:00 79.10000000 79.37000000 79.00000000 79.41000000 79.66614422 0.26118822 56 1350604800 2012.10.19 00:00 79.35000000 79.62000000 79.32000000 79.66000000 79.66174953 0.24983452 42 1350864000 2012.10.22 00:00 79.63000000 79.65000000 79.47000000 79.67000000 79.66063053 0.24773849 39 1350950400 2012.10.23 00:00 79.54000000 79.98000000 79.51000000 80.06000000 79.69104667 0.25821244 67 1351036800 2012.10.24 00:00 79.94000000 79.91000000 79.82000000 80.15000000 79.71189937 0.26205963 64 1351123200 2012.10.25 00:00 79.98000000 80.04000000 79.70000000 80.14000000 79.74314705 0.27425754 83 1351209600 2012.10.26 00:00 80.09000000 80.07000000 79.92000000 80.27000000 79.77427590 0.28743511 69 1351468800 2012.10.29 00:00 80.02000000 80.23000000 80.01000000 80.33000000 79.81767819 0.31611361 44 1351555200 2012.10.30 00:00 80.22000000 79.93000000 79.83000000 80.28000000 79.82837551 0.31994511 62 1351641600 2012.10.31 00:00 79.94000000 79.92000000 79.67000000 80.00000000 79.83710165 0.32204719 65 1351728000 2012.11.01 00:00 79.93000000 80.05000000 79.86000000 80.11000000 79.85737768 0.31269263 39 1351814400 2012.11.02 00:00 80.03000000 80.59000000 80.02000000 80.61000000 79.92715124 0.34840140 63 1352073600 2012.11.05 00:00 80.61000000 80.75000000 80.50000000 80.84000000 80.00551779 0.40159023 55 1352160000 2012.11.06 00:00 80.71000000 80.61000000 80.56000000 80.82000000 80.06308752 0.43972408 43 1352246400 2012.11.07 00:00 80.70000000 80.76000000 80.28000000 80.92000000 80.12946014 0.48515084 123 1352332800 2012.11.08 00:00 80.83000000 80.79000000 80.72000000 81.00000000 80.19236870 0.52022559 53 1352419200 2012.11.09 00:00 80.88000000 81.03000000 80.61000000 81.09000000 80.27214311 0.56338427 82 1352678400 2012.11.12 00:00 81.00000000 81.04000000 80.91000000 81.10000000 80.34527233 0.59801133 35 1352764800 2012.11.13 00:00 81.11000000 81.08000000 80.97000000 81.24000000 80.41524640 0.60251155 52 1352851200 2012.11.14 00:00 81.07000000 81.06000000 80.90000000 81.15000000 80.47665150 0.54904142 50 1352937600 2012.11.15 00:00 81.20000000 81.08000000 80.93000000 81.21000000 80.53411326 0.51906957 45 1353024000 2012.11.16 00:00 81.06000000 81.26000000 81.02000000 81.46000000 80.60324533 0.51446066 69 1353283200 2012.11.19 00:00 81.21000000 80.87000000 80.79000000 81.23000000 80.62865054 0.47541314 55 1353369600 2012.11.20 00:00 81.00000000 80.96000000 80.80000000 81.03000000 80.66020763 0.46171348 43 1353456000 2012.11.21 00:00 80.93000000 80.93000000 80.74000000 81.27000000 80.68590214 0.43558518 107 1353542400 2012.11.22 00:00 80.79000000 80.70000000 80.61000000 80.89000000 80.68724480 0.41095960 48 1353628800 2012.11.23 00:00 80.72000000 80.19000000 80.13000000 80.73000000 80.63988815 0.40601297 68 1353888000 2012.11.26 00:00 80.23000000 80.25000000 80.03000000 80.31000000 80.60275594 0.41150060 55 1353974400 2012.11.27 00:00 80.04000000 80.40000000 80.04000000 80.47000000 80.58344585 0.39179663 51 1354060800 2012.11.28 00:00 80.39000000 80.34000000 80.24000000 80.59000000 80.56026053 0.37698520 66 1354147200 2012.11.29 00:00 80.32000000 80.20000000 80.02000000 80.35000000 80.52595001 0.38653441 55 1354233600 2012.11.30 00:00 80.20000000 80.15000000 80.03000000 80.33000000 80.49014525 0.41427947 56 1354492800 2012.12.03 00:00 80.19000000 79.88000000 79.80000000 80.22000000 80.43203617 0.46064100 54 1354579200 2012.12.04 00:00 79.91000000 79.64000000 79.61000000 79.92000000 80.35660416 0.52688109 36 1354665600 2012.12.05 00:00 79.63000000 79.77000000 79.58000000 79.86000000 80.30073709 0.56112948 43 1354752000 2012.12.06 00:00 79.81000000 80.26000000 79.73000000 80.32000000 80.29685737 0.55223589 74 1354838400 2012.12.07 00:00 80.26000000 80.41000000 80.23000000 80.66000000 80.30763286 0.52341319 72 1355097600 2012.12.10 00:00 80.58000000 80.33000000 80.28000000 80.58000000 80.30976306 0.49639138 36 1355184000 2012.12.11 00:00 80.31000000 80.06000000 80.00000000 80.37000000 80.28597611 0.47589833 50 1355270400 2012.12.12 00:00 80.08000000 79.82000000 79.71000000 80.13000000 80.24159743 0.46610218 59 1355356800 2012.12.13 00:00 79.88000000 79.93000000 79.79000000 80.04000000 80.21192148 0.43857220 46 1355443200 2012.12.14 00:00 79.96000000 79.58000000 79.50000000 79.98000000 80.15173848 0.40448448 59 1355702400 2012.12.17 00:00 79.56000000 79.57000000 79.47000000 79.70000000 80.09633482 0.39957548 46 1355788800 2012.12.18 00:00 79.57000000 79.36000000 79.26000000 79.61000000 80.02620769 0.39152660 50 1355875200 2012.12.19 00:00 79.36000000 79.27000000 79.01000000 79.46000000 79.95418791 0.37848075 82 1355961600 2012.12.20 00:00 79.38000000 79.26000000 79.03000000 79.42000000 79.88807478 0.37572091 67 1356048000 2012.12.21 00:00 79.32000000 79.62000000 79.30000000 79.65000000 79.86254385 0.37645388 41 1356307200 2012.12.24 00:00 79.62000000 79.64000000 79.37000000 79.71000000 79.84134920 0.37100367 67 1356393600 2012.12.25 00:00 79.67000000 79.67000000 79.55000000 79.78000000 79.82503022 0.35165923 47 1356480000 2012.12.26 00:00 79.69000000 79.62000000 79.42000000 79.77000000 79.80550354 0.33464649 64 1356566400 2012.12.27 00:00 79.57000000 79.62000000 79.36000000 79.79000000 79.78783653 0.32417761 82 1356652800 2012.12.28 00:00 79.66000000 79.68000000 79.59000000 79.93000000 79.77756639 0.31373950 67 1356912000 2012.12.31 00:00 79.64000000 79.77000000 79.58000000 79.85000000 79.77684578 0.31283038 42 1356998400 2013.01.01 00:00 79.69000000 79.74000000 79.65000000 79.82000000 79.77333666 0.31114510 30 1357084800 2013.01.02 00:00 79.76000000 79.85000000 79.28000000 79.93000000 79.78063793 0.31217760 122 1357171200 2013.01.03 00:00 79.81000000 80.38000000 79.80000000 80.59000000 79.83772003 0.33114324 102 1357257600 2013.01.04 00:00 80.56000000 80.50000000 80.41000000 80.87000000 79.90079431 0.35854216 87 1357516800 2013.01.07 00:00 80.49000000 80.26000000 80.12000000 80.68000000 79.93500438 0.36958968 90 1357603200 2013.01.08 00:00 80.15000000 80.35000000 80.11000000 80.45000000 79.97452777 0.39834139 49 1357689600 2013.01.09 00:00 80.38000000 80.56000000 80.34000000 80.64000000 80.03028703 0.44261780 43 1357776000 2013.01.10 00:00 80.62000000 79.74000000 79.67000000 80.67000000 80.00264065 0.43331590 113 1357862400 2013.01.11 00:00 79.80000000 79.56000000 79.44000000 79.86000000 79.96048439 0.41641839 61 1358121600 2013.01.14 00:00 79.53000000 79.49000000 79.35000000 79.65000000 79.91567636 0.40522226 57 1358208000 2013.01.15 00:00 79.51000000 79.78000000 79.39000000 79.87000000 79.90275480 0.38383509 70 1358294400 2013.01.16 00:00 79.70000000 79.80000000 79.61000000 79.90000000 79.89296863 0.35608139 49 1358380800 2013.01.17 00:00 79.78000000 79.65000000 79.57000000 79.90000000 79.86982876 0.33001208 54 1358467200 2013.01.18 00:00 79.71000000 80.04000000 79.65000000 80.19000000 79.88603554 0.32711783 76 1358726400 2013.01.21 00:00 80.07000000 80.04000000 79.91000000 80.10000000 79.90069883 0.32376458 36 1358812800 2013.01.22 00:00 80.06000000 79.87000000 79.69000000 80.09000000 79.89777513 0.31984636 62 1358899200 2013.01.23 00:00 79.89000000 79.92000000 79.70000000 80.13000000 79.89989178 0.31358652 84 1358985600 2013.01.24 00:00 79.96000000 79.95000000 79.86000000 80.15000000 79.90466399 0.30679472 58 1359072000 2013.01.25 00:00 80.02000000 79.75000000 79.68000000 80.09000000 79.88993409 0.30716105 56 1359331200 2013.01.28 00:00 79.77000000 79.78000000 79.72000000 79.93000000 79.87946418 0.30921002 42 1359417600 2013.01.29 00:00 79.78000000 79.56000000 79.52000000 79.86000000 79.84903902 0.32317454 47 1359504000 2013.01.30 00:00 79.57000000 79.28000000 79.18000000 79.62000000 79.79484482 0.36125011 60 1359590400 2013.01.31 00:00 79.27000000 79.21000000 79.13000000 79.37000000 79.73914532 0.37447490 43 1359676800 2013.02.01 00:00 79.10000000 79.13000000 78.92000000 79.30000000 79.68113148 0.37234582 74 1359936000 2013.02.04 00:00 79.17000000 79.55000000 79.16000000 79.61000000 79.66864277 0.35303733 53 1360022400 2013.02.05 00:00 79.62000000 79.49000000 79.45000000 79.79000000 79.65162917 0.32346607 56 1360108800 2013.02.06 00:00 79.52000000 79.72000000 79.49000000 79.86000000 79.65814068 0.25193037 55 1360195200 2013.02.07 00:00 79.78000000 80.19000000 79.54000000 80.28000000 79.70879395 0.27716130 108 1360281600 2013.02.08 00:00 80.23000000 80.25000000 79.94000000 80.28000000 79.76033738 0.30265561 67 1360540800 2013.02.11 00:00 80.20000000 80.31000000 80.11000000 80.40000000 79.81268620 0.32474918 48 1360627200 2013.02.12 00:00 80.36000000 80.11000000 79.92000000 80.51000000 79.84100180 0.33538220 94 1360713600 2013.02.13 00:00 80.03000000 80.09000000 79.84000000 80.18000000 79.86471591 0.34389682 63 1360800000 2013.02.14 00:00 80.07000000 80.46000000 80.06000000 80.62000000 79.92140964 0.37451519 74 1360886400 2013.02.15 00:00 80.42000000 80.58000000 80.22000000 80.60000000 79.98413253 0.41549050 61 1361145600 2013.02.18 00:00 80.58000000 80.63000000 80.52000000 80.73000000 80.04564372 0.45663228 38 1361232000 2013.02.19 00:00 80.64000000 80.47000000 80.43000000 80.68000000 80.08605860 0.47711873 34 1361318400 2013.02.20 00:00 80.38000000 81.07000000 80.27000000 81.12000000 80.17976731 0.55092333 102 1361404800 2013.02.21 00:00 81.05000000 81.46000000 81.03000000 81.51000000 80.30169423 0.65440029 56 1361491200 2013.02.22 00:00 81.38000000 81.48000000 81.17000000 81.59000000 80.41391383 0.72876674 75 1361750400 2013.02.25 00:00 81.61000000 81.67000000 81.07000000 81.92000000 80.53354108 0.80429673 165 1361836800 2013.02.26 00:00 81.87000000 81.87000000 81.58000000 81.95000000 80.66082288 0.86687901 75 1361923200 2013.02.27 00:00 81.86000000 81.60000000 81.50000000 81.92000000 80.75026832 0.86192920 59 1362009600 2013.02.28 00:00 81.48000000 81.95000000 81.47000000 82.00000000 80.86452848 0.86182892 60 1362096000 2013.03.01 00:00 81.93000000 82.31000000 81.78000000 82.51000000 81.00219244 0.86237696 109 1362355200 2013.03.04 00:00 82.30000000 82.20000000 82.16000000 82.47000000 81.11626935 0.86449052 53 1362441600 2013.03.05 00:00 82.14000000 82.09000000 81.90000000 82.24000000 81.20900560 0.82942694 64 1362528000 2013.03.06 00:00 81.99000000 82.46000000 81.93000000 82.60000000 81.32814792 0.82499575 88 1362614400 2013.03.07 00:00 82.58000000 82.08000000 81.96000000 82.59000000 81.39975288 0.81205258 77 1362700800 2013.03.08 00:00 82.10000000 82.70000000 82.07000000 82.92000000 81.52358594 0.83559291 111 1362960000 2013.03.11 00:00 82.76000000 82.57000000 82.52000000 82.86000000 81.62324442 0.83393816 50 1363046400 2013.03.12 00:00 82.69000000 82.58000000 82.41000000 82.79000000 81.71436400 0.79771516 66 1363132800 2013.03.13 00:00 82.58000000 82.89000000 82.33000000 83.06000000 81.82632934 0.75943414 116 1363219200 2013.03.14 00:00 82.90000000 82.61000000 82.43000000 83.17000000 81.90096464 0.71702604 120 1363305600 2013.03.15 00:00 82.53000000 82.26000000 82.05000000 82.61000000 81.93515848 0.65674277 86 1363564800 2013.03.18 00:00 82.62000000 82.69000000 82.44000000 82.88000000 82.00704815 0.60267140 82 1363651200 2013.03.19 00:00 82.71000000 82.99000000 82.62000000 83.10000000 82.10066261 0.52003275 69 1363737600 2013.03.20 00:00 83.03000000 82.78000000 82.57000000 83.04000000 82.16536141 0.47297465 70 1363824000 2013.03.21 00:00 82.84000000 82.74000000 82.68000000 83.02000000 82.22008890 0.44805263 59 1363910400 2013.03.22 00:00 82.78000000 82.38000000 82.29000000 82.83000000 82.23531852 0.41264811 69 1364169600 2013.03.25 00:00 82.45000000 82.83000000 82.15000000 82.95000000 82.29195486 0.39147206 123 1364256000 2013.03.26 00:00 82.87000000 82.88000000 82.72000000 82.98000000 82.34795915 0.37916717 52 1364342400 2013.03.27 00:00 82.88000000 83.22000000 82.84000000 83.30000000 82.43101066 0.35413590 59 1364428800 2013.03.28 00:00 83.20000000 83.00000000 82.83000000 83.26000000 82.48520012 0.33651717 67 1364515200 2013.03.29 00:00 82.97000000 82.98000000 82.86000000 83.07000000 82.53232392 0.33311999 42 1364774400 2013.04.01 00:00 83.03000000 82.73000000 82.65000000 83.18000000 82.55115022 0.32009119 77 1364860800 2013.04.02 00:00 82.72000000 82.92000000 82.49000000 82.95000000 82.58627877 0.29729688 73 1364947200 2013.04.03 00:00 82.91000000 82.72000000 82.62000000 83.07000000 82.59901412 0.29162882 72 1365033600 2013.04.04 00:00 82.71000000 82.68000000 82.63000000 83.49000000 82.60672706 0.26366879 170 1365120000 2013.04.05 00:00 82.75000000 82.50000000 82.27000000 82.89000000 82.59656258 0.26948257 100 1365379200 2013.04.08 00:00 82.65000000 82.75000000 82.49000000 82.83000000 82.61117567 0.26325256 59 1365465600 2013.04.09 00:00 82.71000000 82.31000000 82.28000000 82.72000000 82.58249227 0.28665961 49 1365552000 2013.04.10 00:00 82.36000000 82.53000000 82.23000000 82.57000000 82.57749301 0.28112864 52 1365638400 2013.04.11 00:00 82.53000000 82.25000000 82.07000000 82.58000000 82.54630320 0.30560508 75 1365724800 2013.04.12 00:00 82.19000000 82.31000000 82.05000000 82.49000000 82.52379813 0.31613278 77 1365984000 2013.04.15 00:00 82.11000000 82.42000000 82.11000000 82.44000000 82.51391259 0.32031207 36 1366070400 2013.04.16 00:00 82.30000000 81.75000000 81.72000000 82.52000000 82.44115901 0.37843315 106 1366156800 2013.04.17 00:00 81.82000000 82.68000000 81.82000000 82.70000000 82.46390577 0.36372394 91 1366243200 2013.04.18 00:00 82.63000000 82.56000000 82.35000000 82.66000000 82.47305761 0.35520708 56 1366329600 2013.04.19 00:00 82.54000000 82.71000000 82.31000000 82.78000000 82.49562355 0.34882506 78 1366588800 2013.04.22 00:00 82.75000000 82.68000000 82.61000000 82.91000000 82.51318321 0.33676777 54 1366675200 2013.04.23 00:00 82.65000000 83.05000000 82.52000000 83.06000000 82.56430862 0.33316021 69 1366761600 2013.04.24 00:00 83.04000000 83.05000000 82.85000000 83.19000000 82.61056494 0.31216799 68 1366848000 2013.04.25 00:00 82.91000000 82.74000000 82.40000000 82.94000000 82.62289209 0.30120010 92 1366934400 2013.04.26 00:00 82.82000000 82.50000000 82.39000000 82.82000000 82.61118808 0.29071323 55 1367193600 2013.04.29 00:00 82.31000000 82.15000000 82.04000000 82.45000000 82.56726541 0.30354439 67 1367280000 2013.04.30 00:00 82.16000000 81.75000000 81.60000000 82.27000000 82.48943061 0.34000270 94 1367366400 2013.05.01 00:00 81.69000000 81.48000000 81.33000000 81.74000000 82.39329436 0.40510486 62 1367452800 2013.05.02 00:00 81.62000000 82.22000000 81.51000000 82.35000000 82.37679013 0.40328511 109 1367539200 2013.05.03 00:00 82.21000000 82.13000000 81.91000000 82.52000000 82.35328631 0.40818574 115 1367798400 2013.05.06 00:00 82.09000000 82.32000000 81.98000000 82.41000000 82.35011619 0.39872065 64 1367884800 2013.05.07 00:00 82.33000000 82.25000000 82.07000000 82.35000000 82.34058131 0.39999113 49 1367971200 2013.05.08 00:00 82.28000000 81.90000000 81.72000000 82.32000000 82.29862119 0.41235421 83 1368057600 2013.05.09 00:00 81.90000000 82.79000000 81.78000000 82.82000000 82.34541917 0.42108496 120 1368144000 2013.05.10 00:00 82.68000000 83.14000000 82.67000000 83.44000000 82.42109353 0.45192965 109 1368403200 2013.05.13 00:00 83.20000000 83.28000000 83.07000000 83.36000000 82.50289415 0.49196053 51 1368489600 2013.05.14 00:00 83.17000000 83.60000000 82.96000000 83.69000000 82.60738042 0.52454483 104 1368576000 2013.05.15 00:00 83.58000000 83.83000000 83.54000000 84.09000000 82.72382038 0.60281574 86 1368662400 2013.05.16 00:00 83.75000000 83.59000000 83.45000000 84.00000000 82.80631368 0.64592797 95 1368748800 2013.05.17 00:00 83.74000000 84.25000000 83.73000000 84.37000000 82.94380761 0.74798771 78 1369008000 2013.05.20 00:00 84.06000000 83.74000000 83.70000000 84.26000000 83.01963546 0.78554502 81 1369094400 2013.05.21 00:00 83.78000000 83.86000000 83.65000000 84.20000000 83.09967018 0.83026864 103 1369180800 2013.05.22 00:00 83.74000000 84.35000000 83.46000000 84.42000000 83.21874921 0.91141088 132 1369267200 2013.05.23 00:00 84.36000000 83.80000000 83.60000000 84.50000000 83.27410643 0.93236727 125 1369353600 2013.05.24 00:00 83.83000000 83.70000000 83.43000000 83.96000000 83.31466772 0.93368629 94 1369612800 2013.05.27 00:00 83.61000000 83.70000000 83.51000000 83.70000000 83.35136603 0.91085048 30 1369699200 2013.05.28 00:00 83.65000000 84.10000000 83.64000000 84.30000000 83.42266450 0.86942883 88 1369785600 2013.05.29 00:00 84.32000000 83.66000000 83.48000000 84.37000000 83.44526789 0.75868777 113 1369872000 2013.05.30 00:00 83.59000000 83.04000000 82.97000000 83.71000000 83.40667094 0.70922957 94 1369958400 2013.05.31 00:00 83.07000000 83.38000000 83.02000000 83.60000000 83.40413085 0.64930070 86 1370217600 2013.06.03 00:00 83.32000000 82.66000000 82.43000000 83.38000000 83.33326125 0.63193502 125 1370304000 2013.06.04 00:00 82.72000000 82.77000000 82.60000000 82.98000000 83.27961732 0.61047982 72 1370390400 2013.06.05 00:00 82.80000000 82.59000000 82.49000000 82.89000000 83.21393948 0.57744488 60 1370476800 2013.06.06 00:00 82.53000000 81.54000000 81.08000000 82.68000000 83.05451667 0.74735986 222 1370563200 2013.06.07 00:00 81.58000000 81.67000000 81.09000000 81.85000000 82.92265794 0.86647966 144 1370822400 2013.06.10 00:00 81.85000000 81.65000000 81.60000000 82.09000000 82.80145242 0.96189667 79 1370908800 2013.06.11 00:00 81.72000000 81.11000000 81.03000000 81.75000000 82.64036172 1.08374192 84 1370995200 2013.06.12 00:00 81.12000000 80.95000000 80.75000000 81.31000000 82.47937489 1.17901755 96 1371081600 2013.06.13 00:00 80.87000000 80.75000000 80.50000000 80.99000000 82.31467252 1.27734269 87 1371168000 2013.06.14 00:00 80.77000000 80.67000000 80.59000000 81.01000000 82.15803704 1.31147550 75 1371427200 2013.06.17 00:00 80.62000000 80.79000000 80.53000000 80.88000000 82.02774780 1.34318234 54 1371513600 2013.06.18 00:00 80.65000000 80.61000000 80.56000000 80.99000000 81.89272420 1.35965167 83 1371600000 2013.06.19 00:00 80.73000000 81.43000000 80.50000000 81.50000000 81.84865523 1.26054940 131 1371686400 2013.06.20 00:00 81.41000000 81.92000000 81.27000000 82.15000000 81.85544997 1.18110697 126 1371772800 2013.06.21 00:00 81.72000000 82.32000000 81.60000000 82.52000000 81.89969283 1.10410904 125 1372032000 2013.06.24 00:00 82.53000000 82.43000000 82.31000000 82.84000000 81.95019827 1.03115441 97 1372118400 2013.06.25 00:00 82.36000000 82.58000000 82.24000000 82.72000000 82.01017939 0.92656903 75 1372204800 2013.06.26 00:00 82.70000000 82.98000000 82.51000000 83.03000000 82.10254326 0.89432906 77 1372291200 2013.06.27 00:00 82.92000000 82.90000000 82.77000000 83.17000000 82.17849152 0.90911620 79 1372377600 2013.06.28 00:00 82.99000000 83.14000000 82.76000000 83.34000000 82.27006375 0.92998421 102 1372636800 2013.07.01 00:00 83.19000000 83.05000000 82.97000000 83.24000000 82.34434340 0.97431576 41 1372723200 2013.07.02 00:00 82.98000000 83.54000000 82.97000000 83.61000000 82.45821545 1.05774058 73 1372809600 2013.07.03 00:00 83.59000000 83.23000000 83.09000000 83.72000000 82.53171874 1.10721814 91 1372896000 2013.07.04 00:00 83.18000000 83.23000000 83.14000000 83.91000000 82.59822172 1.12692642 150 1372982400 2013.07.05 00:00 83.91000000 84.45000000 83.83000000 84.53000000 82.77458156 1.25485564 87 1373241600 2013.07.08 00:00 84.55000000 84.19000000 84.15000000 84.59000000 82.90938331 1.32441673 53 1373328000 2013.07.09 00:00 84.24000000 84.58000000 84.09000000 84.75000000 83.06848966 1.37530405 99 1373414400 2013.07.10 00:00 84.66000000 84.04000000 83.19000000 84.73000000 83.16101446 1.34232188 247 1373500800 2013.07.11 00:00 82.69000000 82.75000000 82.42000000 83.25000000 83.12187022 1.21996486 161 1373587200 2013.07.12 00:00 82.76000000 82.99000000 82.72000000 83.24000000 83.10931116 1.08725232 82 1373846400 2013.07.15 00:00 82.94000000 83.04000000 82.88000000 83.46000000 83.10271009 0.95477849 107 1373932800 2013.07.16 00:00 83.13000000 82.50000000 82.40000000 83.13000000 83.04530913 0.78612533 84 1374019200 2013.07.17 00:00 82.55000000 82.71000000 82.34000000 82.89000000 83.01337493 0.70674361 95 1374105600 2013.07.18 00:00 82.68000000 82.82000000 82.62000000 83.03000000 82.99495827 0.66919347 69 1374192000 2013.07.19 00:00 82.80000000 82.61000000 82.52000000 82.94000000 82.95829558 0.66929076 66 1374451200 2013.07.22 00:00 82.61000000 82.22000000 82.05000000 82.63000000 82.88798171 0.70499616 78 1374537600 2013.07.23 00:00 82.17000000 81.95000000 81.93000000 82.38000000 82.79865012 0.76833973 69 1374624000 2013.07.24 00:00 82.01000000 82.29000000 81.94000000 82.41000000 82.75020725 0.79642652 67 1374710400 2013.07.25 00:00 82.32000000 81.97000000 81.62000000 82.40000000 82.67590180 0.84611607 122 1374796800 2013.07.26 00:00 81.82000000 81.66000000 81.55000000 81.83000000 82.57914925 0.90943941 41 1375056000 2013.07.29 00:00 81.64000000 81.66000000 81.50000000 81.83000000 82.49161122 0.96220430 65 1375142400 2013.07.30 00:00 81.69000000 81.83000000 81.58000000 81.98000000 82.42860063 0.96960726 67 1375228800 2013.07.31 00:00 81.85000000 81.45000000 81.41000000 82.19000000 82.33540057 1.01190172 117 1375315200 2013.08.01 00:00 81.66000000 82.34000000 81.61000000 82.41000000 82.33583861 0.99177080 93 1375401600 2013.08.02 00:00 82.36000000 81.91000000 81.82000000 82.49000000 82.29528255 0.88897501 90 1375660800 2013.08.05 00:00 81.95000000 81.88000000 81.75000000 82.09000000 82.25573183 0.79623833 62 1375747200 2013.08.06 00:00 81.89000000 81.60000000 81.51000000 81.96000000 82.19328118 0.62943365 62 1375833600 2013.08.07 00:00 81.58000000 81.29000000 81.23000000 81.82000000 82.10725440 0.52005887 90 1375920000 2013.08.08 00:00 81.27000000 80.98000000 80.87000000 81.36000000 81.99989684 0.56576280 70 1376006400 2013.08.09 00:00 81.06000000 81.13000000 80.94000000 81.18000000 81.91704952 0.56077052 42 1376265600 2013.08.12 00:00 81.18000000 81.33000000 81.07000000 81.51000000 81.86114004 0.52018293 74 1376352000 2013.08.13 00:00 81.51000000 81.77000000 81.40000000 81.88000000 81.85246004 0.50082697 71 1376438400 2013.08.14 00:00 81.74000000 81.71000000 81.61000000 81.85000000 81.83889242 0.46300856 46 1376524800 2013.08.15 00:00 81.66000000 81.18000000 81.10000000 81.94000000 81.77614076 0.42335649 121 1376611200 2013.08.16 00:00 81.15000000 81.26000000 81.05000000 81.40000000 81.72698450 0.38705975 60 1376870400 2013.08.19 00:00 81.27000000 81.23000000 81.14000000 81.39000000 81.67965264 0.37711952 47 1376956800 2013.08.20 00:00 81.28000000 80.91000000 80.75000000 81.34000000 81.60635239 0.39665375 82 1377043200 2013.08.21 00:00 80.94000000 81.21000000 80.90000000 81.41000000 81.56860454 0.36925391 76 1377129600 2013.08.22 00:00 81.41000000 81.49000000 81.38000000 81.72000000 81.56111839 0.35706525 61 1377216000 2013.08.23 00:00 81.51000000 81.36000000 81.22000000 81.66000000 81.54196426 0.35515530 74 1377475200 2013.08.26 00:00 81.33000000 81.41000000 81.27000000 81.51000000 81.52939624 0.35283858 41 1377561600 2013.08.27 00:00 81.34000000 81.17000000 81.11000000 81.57000000 81.49516802 0.34761574 76 1377648000 2013.08.28 00:00 81.15000000 81.43000000 81.11000000 81.60000000 81.48896155 0.34665606 71 1377734400 2013.08.29 00:00 81.43000000 81.95000000 81.38000000 82.07000000 81.53286997 0.32163182 87 1377820800 2013.08.30 00:00 82.00000000 82.09000000 81.89000000 82.26000000 81.58592997 0.35602614 66 1378080000 2013.09.02 00:00 82.09000000 82.09000000 82.02000000 82.31000000 81.63393664 0.39046010 59 1378166400 2013.09.03 00:00 82.31000000 82.36000000 82.23000000 82.52000000 81.70308553 0.45448795 54 1378252800 2013.09.04 00:00 82.36000000 82.17000000 82.08000000 82.43000000 81.74755358 0.47743486 52 1378339200 2013.09.05 00:00 82.20000000 82.63000000 82.10000000 82.67000000 81.83159609 0.51989990 72 1378425600 2013.09.06 00:00 82.63000000 82.15000000 82.04000000 82.64000000 81.86192028 0.51282493 73 1378684800 2013.09.09 00:00 82.23000000 81.79000000 81.70000000 82.31000000 81.85507073 0.49647906 79 1378771200 2013.09.10 00:00 81.84000000 81.82000000 81.72000000 81.98000000 81.85173066 0.49494373 51 1378857600 2013.09.11 00:00 81.83000000 81.52000000 81.45000000 81.94000000 81.82013726 0.48827622 68 1378944000 2013.09.12 00:00 81.46000000 81.49000000 81.36000000 81.70000000 81.78869562 0.46403729 66 1379030400 2013.09.13 00:00 81.53000000 81.45000000 81.40000000 81.74000000 81.75643889 0.44889379 61 1379289600 2013.09.16 00:00 81.05000000 81.30000000 80.97000000 81.31000000 81.71296852 0.44060813 44 1379376000 2013.09.17 00:00 81.27000000 81.14000000 81.11000000 81.35000000 81.65840009 0.42424492 36 1379462400 2013.09.18 00:00 81.16000000 80.24000000 80.06000000 81.23000000 81.52331437 0.53588961 143 1379548800 2013.09.19 00:00 80.17000000 80.37000000 80.07000000 80.45000000 81.41347490 0.61787615 57 1379635200 2013.09.20 00:00 80.35000000 80.43000000 80.30000000 80.58000000 81.31981063 0.68142288 49 1379894400 2013.09.23 00:00 80.39000000 80.45000000 80.29000000 80.53000000 81.23697152 0.73403412 43 1379980800 2013.09.24 00:00 80.45000000 80.56000000 80.40000000 80.62000000 81.17249804 0.77194230 34 1380067200 2013.09.25 00:00 80.59000000 80.33000000 80.29000000 80.63000000 81.09226013 0.82077052 43 1380153600 2013.09.26 00:00 80.37000000 80.52000000 80.31000000 80.65000000 81.03775917 0.82690503 54 1380240000 2013.09.27 00:00 80.53000000 80.29000000 80.11000000 80.59000000 80.96654401 0.83209486 73 1380499200 2013.09.30 00:00 80.37000000 80.22000000 80.03000000 80.38000000 80.89544458 0.83061317 56 1380585600 2013.10.01 00:00 80.26000000 80.14000000 79.86000000 80.32000000 80.82349748 0.79918389 81 1380672000 2013.10.02 00:00 80.21000000 79.90000000 79.78000000 80.28000000 80.73554534 0.78637458 70 1380758400 2013.10.03 00:00 79.86000000 79.75000000 79.63000000 79.92000000 80.64168388 0.71210784 48 1380844800 2013.10.04 00:00 79.75000000 80.12000000 79.68000000 80.19000000 80.59199970 0.64371815 66 1381104000 2013.10.07 00:00 80.08000000 79.94000000 79.90000000 80.14000000 80.52990449 0.60711876 35 1381190400 2013.10.08 00:00 79.91000000 80.06000000 79.84000000 80.08000000 80.48515168 0.54472666 34 1381276800 2013.10.09 00:00 79.92000000 80.38000000 79.87000000 80.57000000 80.47513723 0.49316405 95 1381363200 2013.10.10 00:00 80.42000000 80.42000000 80.36000000 80.60000000 80.46988607 0.43716036 49 1381449600 2013.10.11 00:00 80.47000000 80.36000000 80.24000000 80.54000000 80.45942073 0.37576357 50 1381708800 2013.10.14 00:00 80.32000000 80.26000000 80.13000000 80.39000000 80.44042828 0.31927299 47 1381795200 2013.10.15 00:00 80.37000000 80.48000000 80.25000000 80.70000000 80.44419701 0.28090950 80 1381881600 2013.10.16 00:00 80.47000000 80.47000000 80.28000000 80.75000000 80.44665444 0.27876248 95 1381968000 2013.10.17 00:00 80.53000000 79.65000000 79.61000000 80.56000000 80.37078259 0.28812248 103 1382054400 2013.10.18 00:00 79.72000000 79.65000000 79.48000000 79.76000000 80.30213663 0.29956230 50 1382313600 2013.10.21 00:00 79.62000000 79.70000000 79.61000000 79.82000000 80.24479028 0.30620155 35 1382400000 2013.10.22 00:00 79.71000000 79.23000000 79.18000000 79.79000000 80.14814359 0.34695630 75 1382486400 2013.10.23 00:00 79.26000000 79.26000000 79.14000000 79.39000000 80.06355849 0.38343839 51 1382572800 2013.10.24 00:00 79.27000000 79.19000000 79.08000000 79.32000000 79.98036244 0.40828892 41 1382659200 2013.10.25 00:00 79.19000000 79.19000000 79.00000000 79.32000000 79.90508983 0.43530746 65 1382918400 2013.10.28 00:00 79.22000000 79.25000000 79.15000000 79.38000000 79.84270032 0.45332689 44 1383004800 2013.10.29 00:00 79.34000000 79.61000000 79.29000000 79.67000000 79.82053838 0.45201768 50 1383091200 2013.10.30 00:00 79.63000000 79.78000000 79.45000000 79.91000000 79.81667759 0.45192070 78 1383177600 2013.10.31 00:00 79.77000000 80.20000000 79.68000000 80.27000000 79.85318448 0.45774059 76 1383264000 2013.11.01 00:00 80.25000000 80.72000000 80.23000000 80.79000000 79.93573834 0.49423880 66 1383523200 2013.11.04 00:00 80.69000000 80.55000000 80.53000000 80.93000000 79.99423945 0.51801762 67 1383609600 2013.11.05 00:00 80.53000000 80.71000000 80.50000000 80.81000000 80.06240712 0.55137185 45 1383696000 2013.11.06 00:00 80.69000000 80.48000000 80.38000000 80.72000000 80.10217787 0.56353639 48 1383782400 2013.11.07 00:00 80.53000000 80.85000000 80.44000000 81.46000000 80.17339903 0.60252102 173 1383868800 2013.11.08 00:00 80.85000000 81.30000000 80.78000000 81.48000000 80.28069436 0.68394994 96 1384128000 2013.11.11 00:00 81.28000000 81.09000000 81.06000000 81.34000000 80.35777109 0.73433186 38 1384214400 2013.11.12 00:00 81.11000000 81.19000000 81.02000000 81.46000000 80.43703098 0.78722021 81 1384300800 2013.11.13 00:00 81.18000000 80.93000000 80.73000000 81.28000000 80.48398041 0.81435557 86 1384387200 2013.11.14 00:00 80.78000000 81.02000000 80.78000000 81.21000000 80.53502990 0.82150796 63 1384473600 2013.11.15 00:00 81.04000000 80.85000000 80.78000000 81.15000000 80.56502705 0.81140112 56 1384732800 2013.11.18 00:00 80.82000000 80.83000000 80.57000000 80.92000000 80.59026257 0.79868725 70 1384819200 2013.11.19 00:00 80.70000000 80.70000000 80.49000000 80.84000000 80.60071375 0.74188100 71 1384905600 2013.11.20 00:00 80.62000000 81.11000000 80.53000000 81.13000000 80.64921721 0.69841646 72 1384992000 2013.11.21 00:00 81.14000000 81.07000000 80.95000000 81.29000000 80.68929176 0.63087847 62 1385078400 2013.11.22 00:00 81.01000000 80.71000000 80.64000000 81.09000000 80.69126397 0.53460643 61 1385337600 2013.11.25 00:00 80.67000000 80.92000000 80.64000000 81.02000000 80.71304835 0.42813697 52 1385424000 2013.11.26 00:00 80.85000000 80.61000000 80.60000000 80.90000000 80.70323423 0.35274143 37 1385510400 2013.11.27 00:00 80.66000000 80.72000000 80.48000000 80.79000000 80.70483097 0.28535348 57 1385596800 2013.11.28 00:00 80.75000000 80.58000000 80.54000000 80.75000000 80.69294230 0.27015694 26 1385683200 2013.11.29 00:00 80.57000000 80.68000000 80.49000000 80.68000000 80.69170970 0.27080051 28 1385942400 2013.12.02 00:00 80.64000000 80.93000000 80.50000000 80.96000000 80.71440402 0.26050520 64 1386028800 2013.12.03 00:00 80.87000000 80.59000000 80.50000000 80.99000000 80.70255601 0.26866119 71 1386115200 2013.12.04 00:00 80.64000000 80.62000000 80.54000000 80.91000000 80.69469354 0.26955387 73 1386201600 2013.12.05 00:00 80.65000000 80.24000000 80.23000000 80.83000000 80.65138939 0.30947414 80 1386288000 2013.12.06 00:00 80.31000000 80.32000000 80.22000000 80.61000000 80.61982850 0.29948589 78 1386547200 2013.12.09 00:00 80.26000000 80.13000000 80.12000000 80.33000000 80.57317816 0.32216520 30 1386633600 2013.12.10 00:00 80.15000000 79.97000000 79.84000000 80.18000000 80.51573262 0.34369885 51 1386720000 2013.12.11 00:00 79.97000000 79.89000000 79.76000000 80.06000000 80.45613904 0.38162830 53 1386806400 2013.12.12 00:00 79.97000000 80.21000000 79.85000000 80.25000000 80.43269723 0.37325129 57 1386892800 2013.12.13 00:00 80.24000000 80.21000000 80.16000000 80.42000000 80.41148797 0.37228971 50 1387152000 2013.12.16 00:00 80.20000000 80.07000000 79.92000000 80.22000000 80.37896530 0.37867977 48 1387238400 2013.12.17 00:00 80.11000000 80.06000000 79.98000000 80.28000000 80.34858766 0.38796244 56 1387324800 2013.12.18 00:00 80.06000000 80.11000000 79.81000000 80.62000000 80.32586502 0.35872083 158 1387411200 2013.12.19 00:00 80.51000000 80.63000000 80.48000000 80.67000000 80.35483026 0.31872198 27 1387497600 2013.12.20 00:00 80.73000000 80.58000000 80.39000000 80.83000000 80.37627500 0.31013538 74 1387756800 2013.12.23 00:00 80.55000000 80.45000000 80.32000000 80.56000000 80.38329642 0.28578115 39 1387843200 2013.12.24 00:00 80.46000000 80.54000000 80.45000000 80.62000000 80.39822057 0.28417342 27 1387929600 2013.12.25 00:00 80.54000000 80.56000000 80.46000000 80.60000000 80.41362814 0.27935515 27 1388016000 2013.12.26 00:00 80.59000000 80.48000000 80.45000000 80.61000000 80.41994927 0.27847670 22 1388102400 2013.12.27 00:00 80.48000000 80.39000000 79.69000000 80.49000000 80.41709696 0.27169136 152 1388361600 2013.12.30 00:00 80.25000000 80.00000000 79.93000000 80.43000000 80.37737344 0.24866600 76 1388448000 2013.12.31 00:00 80.00000000 80.04000000 79.97000000 80.22000000 80.34524263 0.24437477 47 1388534400 2014.01.01 00:00 80.21000000 80.11000000 80.10000000 80.24000000 80.32283857 0.23435720 19 1388620800 2014.01.02 00:00 80.15000000 80.63000000 80.08000000 80.71000000 80.35209204 0.25160145 79 1388707200 2014.01.03 00:00 80.56000000 80.79000000 80.49000000 80.90000000 80.39379756 0.28204600 60 1388966400 2014.01.06 00:00 80.86000000 80.65000000 80.54000000 80.91000000 80.41819779 0.28917538 54 1389052800 2014.01.07 00:00 80.73000000 80.83000000 80.60000000 80.95000000 80.45741705 0.29672012 61 1389139200 2014.01.08 00:00 80.92000000 81.02000000 80.83000000 81.17000000 80.51099638 0.30800053 59 1389225600 2014.01.09 00:00 81.07000000 81.01000000 80.85000000 81.19000000 80.55852053 0.33178363 63 1389312000 2014.01.10 00:00 80.94000000 80.66000000 80.53000000 81.14000000 80.56818525 0.32576595 95 1389571200 2014.01.13 00:00 80.63000000 80.51000000 80.47000000 80.75000000 80.56264379 0.30526386 45 1389657600 2014.01.14 00:00 80.61000000 80.66000000 80.44000000 80.70000000 80.57191581 0.28578376 48 1389744000 2014.01.15 00:00 80.66000000 81.03000000 80.65000000 81.13000000 80.61554288 0.28779320 60 1389830400 2014.01.16 00:00 81.07000000 80.91000000 80.77000000 81.10000000 80.64358641 0.29871152 51 1389916800 2014.01.17 00:00 80.95000000 81.23000000 80.91000000 81.30000000 80.69943533 0.33378978 51 1390176000 2014.01.20 00:00 81.22000000 81.23000000 81.04000000 81.30000000 80.74996530 0.35848854 52 1390262400 2014.01.21 00:00 81.20000000 81.10000000 81.04000000 81.39000000 80.78330193 0.37069130 61 1390348800 2014.01.22 00:00 81.07000000 81.17000000 80.96000000 81.21000000 80.82013032 0.38500705 41 1390435200 2014.01.23 00:00 81.29000000 80.44000000 80.41000000 81.31000000 80.78392743 0.37916723 96 1390521600 2014.01.24 00:00 80.52000000 80.46000000 80.15000000 80.56000000 80.75307720 0.37216862 77 1390780800 2014.01.27 00:00 80.42000000 80.52000000 80.30000000 80.56000000 80.73087937 0.33649012 43 1390867200 2014.01.28 00:00 80.50000000 80.57000000 80.39000000 80.76000000 80.71555753 0.30378732 68 1390953600 2014.01.29 00:00 80.64000000 80.51000000 80.44000000 80.82000000 80.69598062 0.28216466 64 1391040000 2014.01.30 00:00 80.57000000 81.09000000 80.56000000 81.14000000 80.73350628 0.28160197 65 1391126400 2014.01.31 00:00 81.06000000 81.31000000 80.99000000 81.32000000 80.78841044 0.29406456 42 1391385600 2014.02.03 00:00 81.26000000 81.01000000 80.99000000 81.32000000 80.80951421 0.29197126 42 1391472000 2014.02.04 00:00 81.09000000 81.12000000 80.99000000 81.22000000 80.83908428 0.29473791 44 1391558400 2014.02.05 00:00 81.10000000 81.04000000 80.90000000 81.24000000 80.85821911 0.29341241 63 1391644800 2014.02.06 00:00 81.05000000 80.91000000 80.73000000 81.23000000 80.86315063 0.29144761 87 1391731200 2014.02.07 00:00 80.88000000 80.69000000 80.60000000 81.01000000 80.84666009 0.29164446 64 1391990400 2014.02.10 00:00 80.75000000 80.64000000 80.59000000 80.77000000 80.82697818 0.28862329 26 1392076800 2014.02.11 00:00 80.56000000 80.64000000 80.45000000 80.67000000 80.80917073 0.29308436 37 1392163200 2014.02.12 00:00 80.65000000 80.68000000 80.49000000 80.83000000 80.79686876 0.29288645 66 1392249600 2014.02.13 00:00 80.68000000 80.32000000 80.19000000 80.69000000 80.75145269 0.31929306 65 1392336000 2014.02.14 00:00 80.31000000 80.14000000 80.07000000 80.32000000 80.69321910 0.34036619 34 1392595200 2014.02.17 00:00 80.10000000 80.14000000 79.95000000 80.18000000 80.64053156 0.35052805 43 1392681600 2014.02.18 00:00 80.17000000 80.01000000 79.96000000 80.23000000 80.58048094 0.37336066 39 1392768000 2014.02.19 00:00 79.99000000 80.14000000 79.93000000 80.24000000 80.53853037 0.36974905 48 1392854400 2014.02.20 00:00 80.19000000 80.29000000 80.03000000 80.42000000 80.51486081 0.37859197 69 1392940800 2014.02.21 00:00 80.32000000 80.24000000 80.18000000 80.41000000 80.48868359 0.39003546 39 1393200000 2014.02.24 00:00 80.26000000 80.20000000 80.11000000 80.37000000 80.46118992 0.40282766 47 1393286400 2014.02.25 00:00 80.23000000 80.14000000 80.02000000 80.26000000 80.43060040 0.41713386 40 1393372800 2014.02.26 00:00 80.14000000 80.43000000 80.09000000 80.52000000 80.43054322 0.41677349 58 1393459200 2014.02.27 00:00 80.42000000 80.29000000 80.23000000 80.58000000 80.41715815 0.39432317 58 1393545600 2014.02.28 00:00 80.29000000 79.69000000 79.69000000 80.31000000 80.34790499 0.38697947 65 1393804800 2014.03.03 00:00 79.87000000 80.08000000 79.77000000 80.10000000 80.32239023 0.36646816 46 1393891200 2014.03.04 00:00 80.08000000 80.17000000 79.92000000 80.21000000 80.30787688 0.32324740 50 1393977600 2014.03.05 00:00 80.13000000 80.11000000 80.05000000 80.27000000 80.28903146 0.28215327 43 1394064000 2014.03.06 00:00 80.10000000 79.66000000 79.59000000 80.20000000 80.22912370 0.27790202 79 1394150400 2014.03.07 00:00 79.66000000 79.72000000 79.43000000 79.85000000 80.18063573 0.27890346 79 1394409600 2014.03.10 00:00 79.69000000 79.77000000 79.63000000 79.83000000 80.14152757 0.27249435 33 1394496000 2014.03.11 00:00 79.75000000 79.74000000 79.71000000 79.93000000 80.10328685 0.26081402 44 1394582400 2014.03.12 00:00 79.81000000 79.61000000 79.55000000 79.86000000 80.05630715 0.24544686 43 1394668800 2014.03.13 00:00 79.60000000 79.62000000 79.27000000 79.69000000 80.01475408 0.25322392 83 1394755200 2014.03.14 00:00 79.64000000 79.45000000 79.31000000 79.70000000 79.96096798 0.27910911 60 1395014400 2014.03.17 00:00 79.40000000 79.39000000 79.28000000 79.56000000 79.90659008 0.30496586 56 1395100800 2014.03.18 00:00 79.39000000 79.41000000 79.31000000 79.54000000 79.85929578 0.32729558 45 1395187200 2014.03.19 00:00 79.38000000 80.00000000 79.36000000 80.11000000 79.87269619 0.32132196 89 1395273600 2014.03.20 00:00 80.03000000 80.19000000 79.92000000 80.35000000 79.90291560 0.31481700 71 1395360000 2014.03.21 00:00 80.19000000 80.11000000 80.03000000 80.23000000 79.92263792 0.31066141 33 1395619200 2014.03.24 00:00 80.08000000 79.93000000 79.75000000 80.29000000 79.92333907 0.30452147 94 1395705600 2014.03.25 00:00 79.93000000 79.94000000 79.86000000 80.27000000 79.92492583 0.30097538 82 1395792000 2014.03.26 00:00 79.97000000 80.03000000 79.92000000 80.14000000 79.93493289 0.28297172 39 1395878400 2014.03.27 00:00 80.01000000 80.11000000 79.95000000 80.20000000 79.95160595 0.28082402 41 1395964800 2014.03.28 00:00 80.14000000 80.18000000 80.06000000 80.25000000 79.97335776 0.28716418 35 1396224000 2014.03.31 00:00 80.18000000 80.10000000 79.96000000 80.30000000 79.98541893 0.29245210 61 1396310400 2014.04.01 00:00 80.10000000 80.09000000 79.97000000 80.13000000 79.99537903 0.29497288 32 1396396800 2014.04.02 00:00 80.07000000 80.22000000 80.00000000 80.28000000 80.01677150 0.30817999 42 1396483200 2014.04.03 00:00 80.23000000 80.48000000 80.12000000 80.53000000 80.06088850 0.33345482 58 1396569600 2014.04.04 00:00 80.45000000 80.42000000 80.34000000 80.60000000 80.09508960 0.34828562 50 1396828800 2014.04.07 00:00 80.44000000 80.23000000 80.19000000 80.46000000 80.10793821 0.34713257 34 1396915200 2014.04.08 00:00 80.22000000 79.75000000 79.71000000 80.23000000 80.07384885 0.33379405 58 1397001600 2014.04.09 00:00 79.79000000 79.48000000 79.47000000 79.88000000 80.01729182 0.32896564 52 1397088000 2014.04.10 00:00 79.53000000 79.38000000 79.33000000 79.57000000 79.95659736 0.33982510 34 1397174400 2014.04.11 00:00 79.39000000 79.45000000 79.36000000 79.57000000 79.90834999 0.34152829 37 1397433600 2014.04.14 00:00 79.62000000 79.73000000 79.56000000 79.83000000 79.89136428 0.32694307 44 1397520000 2014.04.15 00:00 79.78000000 79.80000000 79.69000000 79.90000000 79.88266292 0.31202433 41 1397606400 2014.04.16 00:00 79.80000000 79.80000000 79.65000000 79.87000000 79.87479026 0.31379183 45 1397692800 2014.04.17 00:00 79.81000000 79.83000000 79.58000000 79.88000000 79.87052452 0.30705570 59 1397779200 2014.04.18 00:00 79.86000000 79.85000000 79.82000000 79.89000000 79.86856981 0.30284034 14 1398038400 2014.04.21 00:00 79.86000000 79.95000000 79.79000000 79.99000000 79.87632506 0.30131686 32 1398124800 2014.04.22 00:00 79.97000000 79.91000000 79.79000000 79.99000000 79.87953220 0.30041785 35 1398211200 2014.04.23 00:00 79.89000000 79.86000000 79.70000000 79.92000000 79.87767199 0.29888606 42 1398297600 2014.04.24 00:00 79.84000000 79.80000000 79.75000000 79.97000000 79.87027466 0.29588863 41 1398384000 2014.04.25 00:00 79.76000000 79.75000000 79.66000000 79.80000000 79.85881993 0.29008902 28 1398643200 2014.04.28 00:00 79.72000000 79.68000000 79.55000000 79.84000000 79.84178946 0.28916275 55 1398729600 2014.04.29 00:00 79.70000000 79.81000000 79.59000000 79.84000000 79.83876189 0.28407496 40 1398816000 2014.04.30 00:00 79.80000000 79.47000000 79.46000000 79.92000000 79.80364171 0.28328725 60 1398902400 2014.05.01 00:00 79.51000000 79.53000000 79.41000000 79.54000000 79.77758060 0.24547265 25 1398988800 2014.05.02 00:00 79.51000000 79.52000000 79.47000000 79.85000000 79.75304911 0.20287277 76 1399248000 2014.05.05 00:00 79.51000000 79.49000000 79.43000000 79.53000000 79.72799681 0.17553282 19 1399334400 2014.05.06 00:00 79.50000000 79.09000000 79.06000000 79.52000000 79.66723521 0.21551524 52 1399420800 2014.05.07 00:00 79.14000000 79.20000000 79.09000000 79.25000000 79.62273662 0.23581912 27 1399507200 2014.05.08 00:00 79.24000000 79.36000000 78.91000000 79.47000000 79.59771409 0.24042959 101 1399593600 2014.05.09 00:00 79.44000000 79.90000000 79.42000000 79.92000000 79.62650322 0.24114828 55 1399852800 2014.05.12 00:00 79.87000000 79.90000000 79.78000000 79.92000000 79.65255053 0.24394462 26 1399939200 2014.05.13 00:00 79.91000000 80.14000000 79.86000000 80.18000000 79.69897429 0.26228732 42 1400025600 2014.05.14 00:00 80.10000000 80.07000000 79.99000000 80.13000000 79.73431007 0.27559893 26 1400112000 2014.05.15 00:00 80.04000000 80.00000000 79.93000000 80.34000000 79.75961388 0.28406799 79 1400198400 2014.05.16 00:00 80.00000000 80.04000000 79.97000000 80.12000000 79.78631732 0.29471811 27 1400457600 2014.05.19 00:00 80.03000000 79.99000000 79.88000000 80.06000000 79.80571567 0.30054834 33 1400544000 2014.05.20 00:00 80.01000000 80.04000000 80.00000000 80.13000000 79.82802846 0.31035055 24 1400630400 2014.05.21 00:00 80.04000000 80.10000000 79.89000000 80.30000000 79.85393051 0.32401963 77 1400716800 2014.05.22 00:00 80.09000000 80.25000000 80.07000000 80.28000000 79.89165142 0.34742715 27 1400803200 2014.05.23 00:00 80.24000000 80.39000000 80.23000000 80.44000000 79.93911319 0.37843734 28 1401062400 2014.05.26 00:00 80.38000000 80.39000000 80.24000000 80.43000000 79.98205479 0.40111622 38 1401148800 2014.05.27 00:00 80.28000000 80.35000000 80.17000000 80.47000000 80.01709719 0.41939877 54 1401235200 2014.05.28 00:00 80.34000000 80.57000000 80.32000000 80.58000000 80.06975460 0.43547041 30 1401321600 2014.05.29 00:00 80.55000000 80.49000000 80.36000000 80.56000000 80.10977797 0.44041482 35 1401408000 2014.05.30 00:00 80.49000000 80.37000000 80.31000000 80.50000000 80.13456102 0.43092038 27 1401667200 2014.06.02 00:00 80.39000000 80.64000000 80.38000000 80.68000000 80.18269807 0.43220739 36 1401753600 2014.06.03 00:00 80.64000000 80.55000000 80.43000000 80.66000000 80.21767920 0.37184692 38 1401840000 2014.06.04 00:00 80.58000000 80.66000000 80.48000000 80.68000000 80.25980499 0.31415050 33 1401926400 2014.06.05 00:00 80.65000000 80.37000000 80.32000000 81.02000000 80.27029976 0.24271544 113 1402012800 2014.06.06 00:00 80.36000000 80.41000000 80.24000000 80.53000000 80.28360454 0.22976018 54 1402272000 2014.06.09 00:00 80.42000000 80.65000000 80.30000000 80.69000000 80.31849935 0.22489499 56 1402358400 2014.06.10 00:00 80.63000000 80.82000000 80.55000000 80.87000000 80.36626131 0.24518465 46 1402444800 2014.06.11 00:00 80.82000000 80.79000000 80.67000000 80.90000000 80.40661738 0.25324853 44 1402531200 2014.06.12 00:00 80.77000000 80.58000000 80.52000000 80.82000000 80.42313001 0.23899612 42 1402617600 2014.06.13 00:00 80.58000000 80.58000000 80.44000000 80.71000000 80.43807001 0.22460052 55 1402876800 2014.06.16 00:00 80.61000000 80.47000000 80.42000000 80.71000000 80.44111096 0.20062851 45 1402963200 2014.06.17 00:00 80.46000000 80.63000000 80.40000000 80.66000000 80.45910039 0.17913173 36 1403049600 2014.06.18 00:00 80.62000000 80.58000000 80.37000000 80.67000000 80.47061464 0.15792501 57 1403136000 2014.06.19 00:00 80.39000000 80.32000000 80.15000000 80.41000000 80.45627039 0.15988992 46 1403222400 2014.06.20 00:00 80.31000000 80.37000000 80.20000000 80.49000000 80.44805416 0.16428078 53 1403481600 2014.06.23 00:00 80.36000000 80.27000000 80.24000000 80.40000000 80.43109662 0.17677990 24 1403568000 2014.06.24 00:00 80.28000000 80.33000000 80.19000000 80.43000000 80.42146837 0.18244489 44 1403654400 2014.06.25 00:00 80.33000000 80.23000000 80.09000000 80.35000000 80.40323329 0.19342500 43 1403740800 2014.06.26 00:00 80.21000000 80.22000000 80.14000000 80.38000000 80.38578250 0.20522709 48 1403827200 2014.06.27 00:00 80.21000000 80.04000000 80.01000000 80.22000000 80.35285083 0.23468611 26 1404086400 2014.06.30 00:00 80.04000000 79.78000000 79.76000000 80.09000000 80.29829361 0.28112294 41 1404172800 2014.07.01 00:00 79.80000000 79.82000000 79.74000000 79.87000000 80.25274184 0.31349147 25 1404259200 2014.07.02 00:00 79.82000000 79.96000000 79.80000000 80.00000000 80.22486166 0.31793497 27 1404345600 2014.07.03 00:00 79.95000000 80.21000000 79.95000000 80.32000000 80.22344627 0.31686775 49 1404432000 2014.07.04 00:00 80.21000000 80.27000000 80.18000000 80.30000000 80.22787996 0.31258014 19 1404691200 2014.07.07 00:00 80.26000000 80.22000000 80.19000000 80.36000000 80.22712948 0.29823777 31 1404777600 2014.07.08 00:00 80.22000000 80.18000000 80.14000000 80.30000000 80.22264096 0.26849401 29 1404864000 2014.07.09 00:00 80.15000000 79.99000000 79.98000000 80.23000000 80.20048468 0.24599663 35 1404950400 2014.07.10 00:00 80.02000000 80.13000000 79.98000000 80.20000000 80.19377185 0.23238433 34 1405036800 2014.07.11 00:00 80.14000000 80.19000000 80.03000000 80.23000000 80.19341263 0.21577008 36 1405296000 2014.07.14 00:00 80.19000000 80.19000000 80.08000000 80.25000000 80.19308762 0.20672299 35 1405382400 2014.07.15 00:00 80.17000000 80.39000000 80.14000000 80.41000000 80.21184118 0.18921493 33 1405468800 2014.07.16 00:00 80.38000000 80.56000000 80.38000000 80.58000000 80.24499916 0.19510227 23 1405555200 2014.07.17 00:00 80.52000000 80.51000000 80.47000000 80.59000000 80.27023734 0.21108436 24 1405641600 2014.07.18 00:00 80.58000000 80.52000000 80.48000000 80.69000000 80.29402426 0.22596800 37 1405900800 2014.07.21 00:00 80.51000000 80.56000000 80.42000000 80.60000000 80.31935528 0.24334137 32 1405987200 2014.07.22 00:00 80.54000000 80.78000000 80.54000000 80.84000000 80.36322620 0.28093741 37 1406073600 2014.07.23 00:00 80.79000000 80.82000000 80.72000000 80.83000000 80.40672847 0.31422133 20 1406160000 2014.07.24 00:00 80.81000000 80.87000000 80.73000000 80.91000000 80.45084957 0.34515423 31 1406246400 2014.07.25 00:00 80.86000000 81.03000000 80.80000000 81.08000000 80.50600675 0.37648389 40 1406505600 2014.07.28 00:00 81.03000000 81.03000000 80.98000000 81.05000000 80.55591087 0.37554926 15 1406592000 2014.07.29 00:00 81.01000000 81.21000000 80.99000000 81.25000000 80.61820507 0.38544031 33 1406678400 2014.07.30 00:00 81.20000000 81.43000000 81.18000000 81.55000000 80.69551888 0.41914326 52 1406764800 2014.07.31 00:00 81.43000000 81.46000000 81.38000000 81.57000000 80.76832660 0.45809469 36 1406851200 2014.08.01 00:00 81.46000000 81.30000000 81.19000000 81.54000000 80.81896216 0.47354156 55 1407110400 2014.08.04 00:00 81.30000000 81.33000000 81.29000000 81.38000000 80.86763243 0.48059783 16 1407196800 2014.08.05 00:00 81.31000000 81.33000000 81.29000000 81.63000000 80.91166744 0.47701815 67 1407283200 2014.08.06 00:00 81.54000000 81.44000000 81.40000000 81.72000000 80.96198483 0.45537317 55 1407369600 2014.08.07 00:00 81.43000000 81.52000000 81.38000000 81.64000000 81.01512913 0.44185818 44 1407456000 2014.08.08 00:00 81.54000000 81.39000000 81.26000000 81.60000000 81.05083112 0.41443483 54 1407715200 2014.08.11 00:00 81.42000000 81.47000000 81.40000000 81.49000000 81.09075196 0.38124727 14 1407801600 2014.08.12 00:00 81.47000000 81.50000000 81.45000000 81.68000000 81.12972797 0.36018798 44 1407888000 2014.08.13 00:00 81.53000000 81.60000000 81.36000000 81.68000000 81.17451578 0.35257037 58 1407974400 2014.08.14 00:00 81.60000000 81.59000000 81.41000000 81.69000000 81.21408571 0.33120215 56 1408060800 2014.08.15 00:00 81.60000000 81.42000000 81.38000000 81.62000000 81.23369659 0.29418740 31 1408320000 2014.08.18 00:00 81.44000000 81.58000000 81.38000000 81.61000000 81.26667787 0.25735887 33 1408406400 2014.08.19 00:00 81.59000000 81.88000000 81.58000000 81.90000000 81.32508950 0.25633717 36 1408492800 2014.08.20 00:00 81.88000000 82.23000000 81.86000000 82.28000000 81.41127145 0.28836520 50 1408579200 2014.08.21 00:00 82.24000000 82.15000000 82.10000000 82.36000000 81.48162655 0.29837975 44 1408665600 2014.08.22 00:00 82.16000000 82.34000000 82.06000000 82.46000000 81.56337640 0.33097039 63 1408924800 2014.08.25 00:00 82.61000000 82.55000000 82.45000000 82.63000000 81.65734056 0.37305418 31 1409011200 2014.08.26 00:00 82.61000000 82.65000000 82.43000000 82.70000000 81.75187955 0.42165319 51 1409097600 2014.08.27 00:00 82.67000000 82.43000000 82.40000000 82.73000000 81.81646245 0.44607607 43 1409184000 2014.08.28 00:00 82.47000000 82.48000000 82.32000000 82.59000000 81.87965650 0.46859507 54 1409270400 2014.08.29 00:00 82.47000000 82.75000000 82.42000000 82.75000000 81.96254636 0.49721350 39 1409529600 2014.09.01 00:00 82.77000000 82.75000000 82.67000000 82.80000000 82.03754194 0.51512220 25 1409616000 2014.09.02 00:00 82.77000000 82.99000000 82.75000000 83.04000000 82.12825224 0.54247371 37 1409702400 2014.09.03 00:00 82.99000000 82.87000000 82.83000000 83.06000000 82.19889488 0.55325913 35 1409788800 2014.09.04 00:00 82.85000000 83.82000000 82.84000000 83.87000000 82.35328584 0.65662164 110 1409875200 2014.09.05 00:00 83.93000000 83.74000000 83.56000000 83.97000000 82.48535386 0.70851118 64 1410134400 2014.09.08 00:00 83.85000000 84.23000000 83.80000000 84.35000000 82.65151063 0.79551772 73 1410220800 2014.09.09 00:00 84.33000000 84.28000000 84.04000000 84.52000000 82.80660486 0.85677454 92 1410307200 2014.09.10 00:00 84.13000000 84.28000000 84.05000000 84.42000000 82.94692821 0.89735656 60 1410393600 2014.09.11 00:00 84.22000000 84.30000000 84.07000000 84.34000000 83.07579219 0.91489621 47 1410480000 2014.09.12 00:00 84.26000000 84.24000000 84.08000000 84.41000000 83.18666912 0.88928917 65 1410739200 2014.09.15 00:00 84.15000000 84.26000000 84.14000000 84.41000000 83.28889111 0.85735940 44 1410825600 2014.09.16 00:00 84.24000000 84.07000000 83.86000000 84.37000000 83.36328243 0.82133631 86 1410912000 2014.09.17 00:00 84.10000000 84.35000000 83.94000000 84.78000000 83.45725553 0.81572312 144 1410998400 2014.09.18 00:00 84.76000000 84.32000000 84.22000000 84.76000000 83.53942167 0.78699855 65 1411084800 2014.09.19 00:00 84.27000000 84.74000000 84.23000000 84.80000000 83.65376247 0.78586435 68 1411344000 2014.09.22 00:00 84.79000000 84.75000000 84.52000000 84.86000000 83.75816604 0.78413539 65 1411430400 2014.09.23 00:00 84.68000000 84.66000000 84.37000000 84.76000000 83.84405499 0.76919447 77 1411516800 2014.09.24 00:00 84.71000000 85.04000000 84.60000000 85.09000000 83.95795451 0.74360400 66 1411603200 2014.09.25 00:00 85.10000000 85.20000000 85.05000000 85.49000000 84.07624456 0.71099165 79 1411689600 2014.09.26 00:00 85.12000000 85.64000000 85.11000000 85.69000000 84.22517365 0.71920408 65 1411948800 2014.09.29 00:00 85.65000000 85.59000000 85.46000000 85.80000000 84.35515711 0.69370079 63 1412035200 2014.09.30 00:00 85.61000000 85.94000000 85.49000000 86.22000000 84.50609453 0.69846411 114 1412121600 2014.10.01 00:00 85.94000000 85.97000000 85.78000000 86.18000000 84.64551410 0.65925604 78 1412208000 2014.10.02 00:00 85.83000000 85.60000000 85.45000000 85.90000000 84.73641752 0.65844220 68 1412294400 2014.10.03 00:00 85.62000000 86.69000000 85.62000000 86.75000000 84.92247299 0.73870355 120 1412553600 2014.10.06 00:00 86.66000000 85.93000000 85.64000000 86.70000000 85.01842795 0.75381099 140 1412640000 2014.10.07 00:00 85.81000000 85.67000000 85.55000000 86.10000000 85.08048243 0.74875737 97 1412726400 2014.10.08 00:00 85.60000000 85.30000000 85.20000000 85.92000000 85.10138886 0.72806993 115 1412812800 2014.10.09 00:00 85.21000000 85.52000000 84.94000000 85.67000000 85.14125659 0.70889783 116 1412899200 2014.10.10 00:00 85.53000000 85.91000000 85.40000000 85.98000000 85.21447025 0.69268341 79 1413158400 2014.10.13 00:00 85.82000000 85.53000000 85.07000000 85.82000000 85.24452070 0.65858795 122 1413244800 2014.10.14 00:00 85.29000000 85.82000000 85.28000000 85.88000000 85.29932825 0.60526954 68 1413331200 2014.10.15 00:00 85.94000000 85.15000000 84.47000000 86.01000000 85.28510651 0.57170813 230 1413417600 2014.10.16 00:00 84.91000000 84.96000000 84.74000000 85.43000000 85.25414399 0.54646298 134 1413504000 2014.10.17 00:00 84.93000000 85.11000000 84.76000000 85.25000000 85.24041599 0.54162228 81 1413763200 2014.10.20 00:00 85.24000000 84.95000000 84.91000000 85.38000000 85.21275732 0.54878841 66 1413849600 2014.10.21 00:00 85.06000000 85.30000000 84.74000000 85.41000000 85.22106615 0.52998742 111 1413936000 2014.10.22 00:00 85.38000000 85.74000000 85.23000000 85.79000000 85.27048842 0.50997189 77 1414022400 2014.10.23 00:00 85.76000000 85.84000000 85.66000000 85.94000000 85.32472762 0.49231011 49 1414108800 2014.10.24 00:00 85.82000000 85.73000000 85.54000000 85.91000000 85.36332499 0.47422245 66 1414368000 2014.10.27 00:00 85.70000000 85.50000000 85.41000000 85.72000000 85.37634166 0.46588796 43 1414454400 2014.10.28 00:00 85.56000000 85.41000000 85.24000000 85.68000000 85.37954721 0.44712155 74 1414540800 2014.10.29 00:00 85.40000000 85.95000000 85.19000000 86.05000000 85.43387605 0.42411476 118 1414627200 2014.10.30 00:00 85.99000000 86.15000000 85.99000000 86.49000000 85.50207833 0.43015741 85 1414713600 2014.10.31 00:00 86.19000000 86.92000000 86.13000000 87.13000000 85.63711849 0.44891554 128 1414972800 2014.11.03 00:00 87.07000000 87.31000000 87.02000000 87.41000000 85.79644054 0.58836546 55 1415059200 2014.11.04 00:00 87.28000000 86.98000000 86.88000000 87.30000000 85.90916049 0.66158051 55 1415145600 2014.11.05 00:00 87.05000000 87.44000000 86.94000000 87.61000000 86.05495473 0.75604724 96 1415232000 2014.11.06 00:00 87.45000000 88.01000000 87.13000000 88.15000000 86.24114951 0.89941171 149 1415318400 2014.11.07 00:00 88.05000000 87.64000000 87.47000000 88.19000000 86.37437337 0.98189391 104 1415577600 2014.11.10 00:00 87.53000000 87.81000000 87.22000000 87.83000000 86.51109972 1.04963033 95 1415664000 2014.11.11 00:00 87.77000000 87.53000000 87.37000000 88.06000000 86.60813784 1.08888373 115 1415750400 2014.11.12 00:00 87.64000000 87.82000000 87.40000000 87.90000000 86.72355328 1.10136333 83 1415836800 2014.11.13 00:00 87.82000000 87.67000000 87.62000000 87.87000000 86.81369106 1.06930263 36 1415923200 2014.11.14 00:00 87.84000000 87.53000000 87.40000000 88.27000000 86.88191096 1.02437969 144 1416182400 2014.11.17 00:00 87.58000000 87.93000000 87.18000000 87.98000000 86.98172897 0.97050714 126 1416268800 2014.11.18 00:00 87.87000000 87.58000000 87.51000000 87.90000000 87.03870716 0.91002089 50 1416355200 2014.11.19 00:00 87.70000000 87.65000000 87.35000000 87.78000000 87.09692553 0.87638892 82 1416441600 2014.11.20 00:00 87.71000000 87.59000000 87.49000000 87.94000000 87.14388500 0.83811253 79 1416528000 2014.11.21 00:00 87.61000000 88.31000000 87.45000000 88.39000000 87.25494357 0.81377694 119 1416787200 2014.11.24 00:00 88.42000000 88.15000000 88.07000000 88.44000000 87.34018704 0.73220160 48 1416873600 2014.11.25 00:00 88.18000000 87.92000000 87.82000000 88.33000000 87.39540732 0.59384687 77 1416960000 2014.11.26 00:00 87.86000000 87.61000000 87.52000000 88.04000000 87.41584472 0.49342799 80 1417046400 2014.11.27 00:00 87.64000000 87.61000000 87.53000000 88.03000000 87.43433570 0.39610826 98 1417132800 2014.11.28 00:00 88.10000000 88.36000000 87.94000000 88.39000000 87.52249420 0.37878895 65 1417392000 2014.12.01 00:00 88.29000000 87.95000000 87.78000000 88.45000000 87.56320904 0.36486570 101 1417478400 2014.12.02 00:00 87.99000000 88.65000000 87.96000000 88.67000000 87.66671294 0.35917302 77 1417564800 2014.12.03 00:00 88.64000000 88.96000000 88.58000000 89.01000000 87.78988314 0.40536279 55 1417651200 2014.12.04 00:00 88.90000000 88.70000000 88.21000000 89.12000000 87.87656093 0.42816817 163 1417737600 2014.12.05 00:00 88.62000000 89.33000000 88.62000000 89.47000000 88.01498370 0.51186481 100 1417996800 2014.12.08 00:00 89.38000000 89.04000000 88.91000000 89.55000000 88.11260430 0.55357250 95 1418083200 2014.12.09 00:00 89.20000000 88.69000000 88.16000000 89.27000000 88.16759437 0.55206575 172 1418169600 2014.12.10 00:00 88.65000000 88.27000000 88.19000000 88.81000000 88.17734729 0.54700138 87 1418256000 2014.12.11 00:00 87.99000000 88.66000000 87.93000000 88.79000000 88.22331421 0.54384387 106 1418342400 2014.12.12 00:00 88.57000000 88.36000000 88.11000000 88.64000000 88.23633191 0.52127171 86 1418601600 2014.12.15 00:00 88.20000000 88.46000000 88.16000000 88.63000000 88.25763363 0.51729529 69 1418688000 2014.12.16 00:00 88.42000000 88.13000000 87.63000000 88.51000000 88.24547805 0.49710514 148 1418774400 2014.12.17 00:00 87.97000000 89.13000000 87.90000000 89.14000000 88.32971823 0.50057581 133 1418860800 2014.12.18 00:00 89.09000000 89.24000000 88.92000000 89.40000000 88.41641173 0.49670248 82 1418947200 2014.12.19 00:00 89.27000000 89.60000000 89.18000000 89.65000000 88.52913443 0.54846129 62 1419206400 2014.12.22 00:00 89.64000000 89.77000000 89.37000000 89.79000000 88.64731210 0.60218494 72 1419292800 2014.12.23 00:00 89.75000000 90.06000000 89.63000000 90.16000000 88.78185380 0.65732984 76 1419379200 2014.12.24 00:00 90.02000000 89.97000000 89.81000000 90.08000000 88.89501058 0.65731729 50 1419465600 2014.12.25 00:00 89.92000000 89.84000000 89.65000000 89.96000000 88.98500958 0.62516039 55 1419552000 2014.12.26 00:00 89.83000000 90.03000000 89.78000000 90.08000000 89.08453247 0.65150212 41 1419811200 2014.12.29 00:00 90.02000000 90.19000000 89.79000000 90.27000000 89.18981510 0.64626366 80 1419897600 2014.12.30 00:00 90.17000000 89.99000000 89.81000000 90.33000000 89.26602318 0.66042114 87 1419984000 2014.12.31 00:00 89.92000000 90.27000000 89.86000000 90.30000000 89.36164002 0.69792462 54 1420070400 2015.01.01 00:00 90.28000000 90.28000000 90.24000000 90.32000000 89.44910288 0.71718491 17 1420156800 2015.01.02 00:00 90.44000000 91.08000000 90.44000000 91.16000000 89.60442641 0.81826094 81 1420416000 2015.01.05 00:00 91.48000000 91.38000000 91.23000000 91.78000000 89.77352866 0.92276428 101 1420502400 2015.01.06 00:00 91.37000000 91.50000000 91.12000000 91.81000000 89.93795450 0.99478153 126 1420588800 2015.01.07 00:00 91.75000000 91.89000000 91.65000000 92.27000000 90.12386360 1.04539255 111 1420675200 2015.01.08 00:00 92.00000000 92.37000000 91.99000000 92.53000000 90.33778135 1.14182657 72 1420761600 2015.01.09 00:00 92.31000000 91.94000000 91.90000000 92.50000000 90.49037360 1.13348356 84 1421020800 2015.01.12 00:00 91.76000000 91.98000000 91.72000000 92.34000000 90.63224278 1.10738574 103 1421107200 2015.01.13 00:00 92.04000000 92.31000000 91.81000000 92.43000000 90.79202918 1.03765062 98 1421193600 2015.01.14 00:00 92.23000000 92.16000000 91.61000000 92.42000000 90.92231212 1.02421674 156 1421280000 2015.01.15 00:00 92.16000000 92.35000000 91.51000000 92.75000000 91.05828239 1.01040992 230 1421366400 2015.01.16 00:00 92.20000000 92.52000000 92.09000000 93.26000000 91.19749359 1.01531518 203 1421625600 2015.01.19 00:00 92.66000000 92.52000000 92.33000000 92.73000000 91.32344658 1.01179391 67 1421712000 2015.01.20 00:00 92.68000000 93.05000000 92.55000000 93.10000000 91.48788024 1.04931996 74 1421798400 2015.01.21 00:00 93.00000000 92.90000000 92.15000000 93.08000000 91.62236784 1.04547054 177 1421884800 2015.01.22 00:00 92.87000000 94.08000000 92.48000000 94.50000000 91.85642804 1.11180795 284 1421971200 2015.01.23 00:00 94.20000000 94.76000000 94.11000000 95.48000000 92.13295871 1.22523469 219 1422230400 2015.01.26 00:00 95.30000000 94.80000000 94.59000000 95.53000000 92.38696264 1.30202132 139 1422316800 2015.01.27 00:00 95.00000000 94.02000000 93.70000000 95.01000000 92.54249001 1.24858863 165 1422403200 2015.01.28 00:00 94.12000000 94.47000000 93.97000000 94.69000000 92.72606239 1.22168060 110 1422489600 2015.01.29 00:00 94.61000000 94.78000000 94.33000000 95.01000000 92.92167549 1.18185906 120 1422576000 2015.01.30 00:00 94.66000000 94.80000000 94.43000000 94.92000000 93.10056354 1.18203652 85 1422835200 2015.02.02 00:00 94.65000000 94.50000000 94.37000000 94.88000000 93.23384320 1.15860721 88 1422921600 2015.02.03 00:00 94.55000000 93.60000000 93.25000000 94.70000000 93.26871528 1.09364667 196 1423008000 2015.02.04 00:00 93.77000000 93.99000000 93.61000000 94.53000000 93.33740906 1.05565227 163 1423094400 2015.02.05 00:00 94.46000000 93.57000000 93.42000000 94.49000000 93.35956058 1.03227597 126 1423180800 2015.02.06 00:00 93.58000000 94.70000000 93.52000000 94.76000000 93.48722148 1.00566898 137 1423440000 2015.02.09 00:00 94.74000000 94.45000000 94.36000000 94.88000000 93.57891467 0.95419729 76 1423526400 2015.02.10 00:00 94.50000000 94.76000000 94.40000000 94.88000000 93.69139899 0.92405360 71 1423612800 2015.02.11 00:00 94.71000000 94.99000000 94.64000000 95.12000000 93.81507527 0.87448276 69 1423699200 2015.02.12 00:00 94.91000000 94.09000000 93.98000000 94.97000000 93.84125858 0.80538434 117 1423785600 2015.02.13 00:00 94.18000000 94.20000000 93.90000000 94.31000000 93.87542443 0.74010842 81 1424044800 2015.02.16 00:00 94.12000000 94.20000000 93.90000000 94.54000000 93.90633639 0.66322201 121 1424131200 2015.02.17 00:00 94.46000000 94.06000000 93.80000000 94.48000000 93.92097102 0.62727997 97 1424217600 2015.02.18 00:00 94.13000000 94.20000000 93.99000000 94.53000000 93.94754521 0.56842305 102 1424304000 2015.02.19 00:00 94.11000000 94.40000000 93.84000000 94.45000000 93.99063614 0.54605014 94 1424390400 2015.02.20 00:00 94.42000000 94.25000000 94.05000000 94.79000000 94.01533746 0.50518784 132 1424649600 2015.02.23 00:00 94.31000000 94.57000000 94.28000000 94.92000000 94.06816246 0.45755753 103 1424736000 2015.02.24 00:00 94.55000000 94.49000000 94.43000000 94.99000000 94.10833747 0.44365236 107 1424822400 2015.02.25 00:00 94.38000000 94.21000000 94.13000000 94.43000000 94.11801961 0.43174329 44 1424908800 2015.02.26 00:00 94.22000000 95.29000000 94.06000000 95.36000000 94.22963679 0.43619826 154 1424995200 2015.02.27 00:00 95.18000000 95.29000000 94.91000000 95.36000000 94.33062377 0.45599333 80 1425254400 2015.03.02 00:00 95.36000000 95.46000000 95.06000000 95.51000000 94.43818341 0.50855958 81 1425340800 2015.03.03 00:00 95.47000000 95.38000000 95.10000000 95.57000000 94.52788023 0.50978318 86 1425427200 2015.03.04 00:00 95.34000000 95.97000000 95.32000000 96.06000000 94.66522497 0.58409963 86 1425513600 2015.03.05 00:00 95.95000000 96.38000000 95.84000000 96.59000000 94.82853687 0.64934412 108 1425600000 2015.03.06 00:00 96.40000000 97.62000000 96.30000000 97.73000000 95.09439050 0.91444164 165 1425859200 2015.03.09 00:00 97.77000000 97.59000000 97.29000000 97.83000000 95.33206760 1.09312828 91 1425945600 2015.03.10 00:00 97.84000000 98.62000000 97.78000000 98.81000000 95.64520402 1.36396514 129 1426032000 2015.03.11 00:00 98.54000000 99.80000000 98.49000000 99.99000000 96.04089887 1.72359227 175 1426118400 2015.03.12 00:00 99.72000000 99.44000000 98.65000000 100.06000000 96.36462279 1.90727738 255 1426204800 2015.03.13 00:00 99.19000000 100.33000000 99.19000000 100.39000000 96.74227776 2.13286854 127 1426464000 2015.03.16 00:00 100.27000000 99.60000000 99.32000000 100.29000000 97.01444179 2.21884206 128 1426550400 2015.03.17 00:00 99.63000000 99.59000000 99.23000000 99.83000000 97.25973304 2.25171279 117 1426636800 2015.03.18 00:00 99.61000000 98.55000000 96.63000000 99.80000000 97.38261561 2.19162927 529 1426723200 2015.03.19 00:00 97.82000000 99.26000000 97.21000000 99.46000000 97.56141412 2.16176822 307 1426809600 2015.03.20 00:00 98.99000000 97.91000000 97.45000000 99.12000000 97.59461278 2.03756264 227 1427068800 2015.03.23 00:00 97.46000000 97.03000000 96.83000000 98.24000000 97.54084013 1.92123057 240 1427155200 2015.03.24 00:00 96.99000000 97.19000000 96.39000000 97.38000000 97.50742679 1.79777401 179 1427241600 2015.03.25 00:00 97.28000000 96.98000000 96.54000000 97.32000000 97.45719567 1.64939444 127 1427328000 2015.03.26 00:00 96.93000000 97.44000000 96.17000000 97.55000000 97.45555798 1.57693123 226 1427414400 2015.03.27 00:00 97.33000000 97.29000000 96.99000000 97.92000000 97.43979056 1.50564464 183 1427673600 2015.03.30 00:00 97.38000000 97.98000000 97.34000000 98.07000000 97.49123907 1.42507504 87 1427760000 2015.03.31 00:00 97.91000000 98.36000000 97.83000000 98.67000000 97.57397821 1.32065285 124 1427846400 2015.04.01 00:00 98.47000000 98.19000000 97.98000000 98.64000000 97.63264695 1.24807856 105 1427932800 2015.04.02 00:00 98.13000000 97.44000000 97.33000000 98.28000000 97.61429962 1.22731810 122 1428019200 2015.04.03 00:00 97.57000000 96.55000000 96.39000000 97.61000000 97.51293775 1.30518567 143 1428278400 2015.04.06 00:00 96.64000000 96.78000000 96.33000000 97.24000000 97.44313416 1.35394515 169 1428364800 2015.04.07 00:00 97.04000000 97.83000000 96.93000000 98.02000000 97.47997852 1.31098434 140 1428451200 2015.04.08 00:00 97.89000000 97.94000000 97.25000000 98.20000000 97.52379009 1.18706745 186 1428537600 2015.04.09 00:00 98.08000000 99.16000000 98.04000000 99.18000000 97.67961961 1.10156564 121 1428624000 2015.04.10 00:00 99.01000000 99.34000000 98.84000000 99.69000000 97.83775107 0.95773792 138 1428883200 2015.04.13 00:00 99.42000000 99.49000000 99.23000000 99.99000000 97.99510811 0.93137570 146 1428969600 2015.04.14 00:00 99.48000000 98.73000000 98.37000000 99.70000000 98.06509782 0.88057550 192 1429056000 2015.04.15 00:00 98.81000000 98.32000000 98.22000000 99.36000000 98.08937422 0.87896150 180 1429142400 2015.04.16 00:00 98.39000000 97.42000000 97.28000000 98.72000000 98.02562429 0.83806968 192 1429228800 2015.04.17 00:00 97.66000000 97.52000000 97.00000000 97.82000000 97.97746960 0.83653060 151 1429488000 2015.04.20 00:00 97.40000000 97.94000000 97.33000000 98.07000000 97.97390106 0.80894331 95 1429574400 2015.04.21 00:00 97.89000000 98.00000000 97.64000000 98.46000000 97.97638668 0.78987205 154 1429660800 2015.04.22 00:00 97.97000000 97.93000000 97.43000000 98.12000000 97.97196890 0.75791797 135 1429747200 2015.04.23 00:00 98.02000000 97.28000000 97.15000000 98.43000000 97.90606710 0.76740329 183 1429833600 2015.04.24 00:00 97.39000000 96.92000000 96.76000000 97.56000000 97.81215595 0.79796310 114 1430092800 2015.04.27 00:00 96.95000000 96.77000000 96.47000000 97.28000000 97.71290300 0.84618935 145 1430179200 2015.04.28 00:00 96.83000000 96.09000000 96.01000000 96.93000000 97.55834081 0.93383052 111 1430265600 2015.04.29 00:00 96.11000000 95.21000000 94.68000000 96.18000000 97.33468930 1.10056362 211 1430352000 2015.04.30 00:00 95.21000000 94.60000000 94.40000000 95.45000000 97.07424270 1.31676332 150 1430438400 2015.05.01 00:00 94.82000000 95.30000000 94.50000000 95.40000000 96.90526721 1.42330436 133 1430697600 2015.05.04 00:00 95.23000000 95.48000000 95.04000000 95.64000000 96.76952747 1.50645482 96 1430784000 2015.05.05 00:00 95.44000000 95.08000000 94.88000000 95.95000000 96.60862009 1.59018614 179 1430870400 2015.05.06 00:00 95.15000000 94.09000000 93.88000000 95.22000000 96.36875151 1.73741282 163 1430956800 2015.05.07 00:00 94.14000000 94.64000000 93.89000000 94.83000000 96.20410851 1.71757388 139 1431043200 2015.05.08 00:00 94.63000000 94.79000000 94.32000000 95.07000000 96.06943151 1.63638021 135 1431302400 2015.05.11 00:00 94.80000000 95.01000000 94.79000000 95.26000000 95.96853327 1.48891050 74 1431388800 2015.05.12 00:00 95.07000000 94.53000000 94.24000000 95.16000000 95.83153010 1.41648696 131 1431475200 2015.05.13 00:00 94.57000000 93.62000000 93.46000000 94.59000000 95.62090819 1.42098285 132 1431561600 2015.05.14 00:00 93.71000000 93.46000000 93.13000000 93.76000000 95.41510741 1.47346225 102 1431648000 2015.05.15 00:00 93.43000000 93.14000000 93.14000000 94.03000000 95.19843051 1.51311114 150 1431907200 2015.05.18 00:00 93.28000000 94.22000000 93.26000000 94.27000000 95.10524665 1.41090925 109 1431993600 2015.05.19 00:00 94.12000000 95.27000000 94.08000000 95.47000000 95.12093745 1.25347889 164 1432080000 2015.05.20 00:00 95.31000000 95.45000000 95.26000000 95.84000000 95.15227674 1.08980132 103 1432166400 2015.05.21 00:00 95.56000000 95.26000000 94.97000000 95.65000000 95.16253610 0.98296203 107 1432252800 2015.05.22 00:00 95.38000000 96.01000000 94.82000000 96.27000000 95.24324695 0.94679563 228 1432598400 2015.05.26 00:00 96.42000000 97.30000000 96.42000000 97.36000000 95.43912819 1.07398890 101 1432684800 2015.05.27 00:00 97.23000000 97.37000000 96.89000000 97.78000000 95.62302074 1.23171880 165 1432771200 2015.05.28 00:00 97.29000000 96.97000000 96.87000000 97.63000000 95.75130448 1.32484943 121 1432857600 2015.05.29 00:00 96.88000000 96.91000000 96.75000000 97.19000000 95.86165644 1.37514937 86 1433116800 2015.06.01 00:00 96.88000000 97.39000000 96.87000000 97.68000000 96.00721297 1.47542956 112 1433203200 2015.06.02 00:00 97.46000000 95.84000000 95.67000000 97.53000000 95.99128792 1.46378923 211 1433289600 2015.06.03 00:00 95.92000000 95.47000000 95.21000000 96.51000000 95.94164145 1.43256493 216 1433376000 2015.06.04 00:00 95.43000000 95.46000000 94.65000000 95.62000000 95.89577084 1.35842933 192 1433462400 2015.06.05 00:00 95.69000000 96.31000000 95.36000000 96.91000000 95.93522123 1.34488378 249 1433721600 2015.06.08 00:00 96.43000000 95.30000000 95.05000000 96.55000000 95.87472397 1.30998705 188 1433808000 2015.06.09 00:00 95.27000000 95.17000000 94.85000000 95.58000000 95.80760740 1.28869507 137 1433894400 2015.06.10 00:00 95.08000000 94.65000000 94.32000000 95.23000000 95.69735908 1.26362025 140 1433980800 2015.06.11 00:00 94.72000000 94.98000000 94.71000000 95.60000000 95.62903917 1.18219353 153 1434067200 2015.06.12 00:00 95.10000000 94.97000000 94.69000000 95.68000000 95.56627353 1.09242578 186 1434326400 2015.06.15 00:00 95.14000000 94.81000000 94.73000000 95.39000000 95.49424748 0.97984572 100 1434412800 2015.06.16 00:00 94.85000000 95.00000000 94.56000000 95.23000000 95.44717629 0.96000443 120 1434499200 2015.06.17 00:00 94.98000000 94.30000000 94.11000000 95.18000000 95.33792141 1.03105390 147 1434585600 2015.06.18 00:00 94.22000000 94.04000000 93.56000000 94.24000000 95.21430985 1.11597989 119 1434672000 2015.06.19 00:00 94.03000000 94.09000000 93.90000000 94.50000000 95.10723272 1.18583881 115 1434931200 2015.06.22 00:00 94.03000000 94.33000000 93.81000000 94.45000000 95.03321055 1.21003326 99 1435017600 2015.06.23 00:00 94.31000000 95.43000000 94.29000000 95.64000000 95.07100003 1.08897061 159 1435104000 2015.06.24 00:00 95.39000000 95.26000000 94.93000000 95.54000000 95.08900002 0.95615322 110 1435190400 2015.06.25 00:00 95.29000000 95.19000000 95.09000000 95.51000000 95.09861907 0.85727614 75 1435276800 2015.06.26 00:00 95.18000000 95.47000000 95.08000000 95.67000000 95.13398868 0.75746477 90 1435536000 2015.06.29 00:00 96.36000000 94.79000000 94.68000000 96.39000000 95.10122785 0.56595184 186 1435622400 2015.06.30 00:00 95.05000000 95.49000000 94.85000000 95.68000000 95.13825377 0.55457025 123 1435708800 2015.07.01 00:00 95.60000000 96.31000000 95.47000000 96.35000000 95.24984865 0.63161680 106 1435795200 2015.07.02 00:00 96.34000000 96.11000000 95.87000000 96.42000000 95.33176783 0.68189906 88 1435881600 2015.07.03 00:00 96.09000000 96.11000000 95.87000000 96.22000000 95.40588518 0.69910904 69 1436140800 2015.07.06 00:00 96.77000000 96.42000000 96.18000000 96.82000000 95.50246754 0.77404335 94 1436227200 2015.07.07 00:00 96.42000000 96.86000000 96.42000000 97.43000000 95.63175635 0.87909124 159 1436313600 2015.07.08 00:00 96.85000000 96.37000000 96.28000000 97.08000000 95.70206527 0.89506051 113 1436400000 2015.07.09 00:00 96.36000000 96.64000000 96.10000000 96.93000000 95.79139238 0.93866096 139 1436486400 2015.07.10 00:00 96.64000000 95.94000000 95.54000000 96.64000000 95.80554549 0.92648517 151 1436745600 2015.07.13 00:00 96.03000000 96.97000000 95.74000000 97.02000000 95.91644592 0.97173312 163 1436832000 2015.07.14 00:00 96.95000000 96.77000000 96.31000000 97.20000000 95.99773678 0.99474669 161 1436918400 2015.07.15 00:00 96.77000000 97.27000000 96.66000000 97.42000000 96.11890471 0.99530643 103 1437004800 2015.07.16 00:00 97.23000000 97.77000000 97.23000000 97.89000000 96.27615188 0.98965503 79 1437091200 2015.07.17 00:00 97.73000000 98.07000000 97.53000000 98.08000000 96.44699456 0.98178515 77 1437350400 2015.07.20 00:00 98.05000000 98.18000000 97.85000000 98.28000000 96.61204270 0.97072683 74 1437436800 2015.07.21 00:00 98.15000000 97.41000000 97.21000000 98.28000000 96.68803863 0.96522062 141 1437523200 2015.07.22 00:00 97.42000000 97.55000000 97.20000000 97.92000000 96.77013019 0.94370192 132 1437609600 2015.07.23 00:00 97.55000000 97.31000000 96.96000000 97.62000000 96.82154636 0.88945933 109 1437696000 2015.07.24 00:00 97.29000000 97.31000000 97.21000000 97.73000000 96.86806576 0.84707157 103 1437955200 2015.07.27 00:00 97.37000000 96.63000000 96.35000000 97.37000000 96.84539283 0.71081079 131 1438041600 2015.07.28 00:00 96.63000000 96.74000000 96.54000000 97.07000000 96.83535541 0.64489737 96 1438128000 2015.07.29 00:00 96.72000000 97.23000000 96.55000000 97.34000000 96.87294061 0.63260894 108 1438214400 2015.07.30 00:00 97.22000000 97.58000000 97.22000000 97.87000000 96.94027960 0.61310679 95 1438300800 2015.07.31 00:00 97.57000000 97.29000000 96.36000000 97.71000000 96.97358631 0.58050344 243 1438560000 2015.08.03 00:00 97.30000000 97.58000000 97.24000000 97.68000000 97.03133999 0.56594365 61 1438646400 2015.08.04 00:00 97.57000000 98.08000000 97.29000000 98.09000000 97.13121237 0.58583537 110 1438732800 2015.08.05 00:00 98.03000000 97.95000000 97.68000000 98.32000000 97.20919215 0.57044095 121 1438819200 2015.08.06 00:00 97.95000000 97.87000000 97.70000000 98.25000000 97.27212623 0.56047124 103 1438905600 2015.08.07 00:00 97.86000000 97.64000000 97.50000000 98.40000000 97.30716183 0.46928617 159 1439164800 2015.08.10 00:00 97.65000000 97.20000000 97.07000000 97.96000000 97.29695594 0.46752367 134 1439251200 2015.08.11 00:00 97.19000000 97.23000000 96.89000000 97.63000000 97.29057918 0.45549802 145 1439337600 2015.08.12 00:00 97.24000000 96.32000000 95.94000000 97.37000000 97.19814307 0.54038946 195 1439424000 2015.08.13 00:00 96.31000000 96.38000000 96.12000000 96.83000000 97.12022468 0.58579804 136 1439510400 2015.08.14 00:00 96.37000000 96.59000000 96.09000000 96.68000000 97.06972709 0.57721099 97 1439769600 2015.08.17 00:00 96.55000000 96.82000000 96.51000000 96.95000000 97.04594356 0.53207743 62 1439856000 2015.08.18 00:00 96.81000000 97.03000000 96.68000000 97.08000000 97.04442513 0.52631978 59 1439942400 2015.08.19 00:00 97.04000000 96.43000000 96.33000000 97.09000000 96.98590845 0.54782932 92 1440028800 2015.08.20 00:00 96.43000000 95.72000000 95.70000000 96.58000000 96.86534574 0.64222719 106 1440115200 2015.08.21 00:00 95.77000000 94.81000000 94.80000000 95.79000000 96.66959852 0.82921638 103 1440374400 2015.08.24 00:00 94.82000000 93.26000000 92.52000000 94.94000000 96.34487486 1.20449399 329 1440460800 2015.08.25 00:00 93.24000000 93.96000000 93.24000000 94.70000000 96.11774392 1.38451969 221 1440547200 2015.08.26 00:00 93.97000000 95.30000000 93.72000000 95.45000000 96.03986354 1.40077827 214 1440633600 2015.08.27 00:00 95.32000000 95.76000000 95.00000000 96.04000000 96.01320987 1.36771890 165 1440720000 2015.08.28 00:00 95.75000000 96.13000000 95.39000000 96.34000000 96.02433274 1.33464598 153 1440979200 2015.08.31 00:00 96.16000000 95.96000000 95.62000000 96.24000000 96.01820581 1.29002593 105 1441065600 2015.09.01 00:00 95.95000000 95.30000000 95.19000000 95.95000000 95.94980526 1.22663393 88 1441152000 2015.09.02 00:00 95.31000000 95.90000000 95.31000000 95.96000000 95.94506190 1.14279404 72 1441238400 2015.09.03 00:00 95.90000000 96.35000000 95.80000000 96.62000000 95.98362744 1.06104214 120 1441324800 2015.09.04 00:00 96.36000000 96.23000000 95.71000000 96.58000000 96.00709149 0.99726945 162 1441584000 2015.09.07 00:00 96.16000000 96.13000000 96.03000000 96.42000000 96.01879706 0.96293864 76 1441670400 2015.09.08 00:00 96.14000000 95.85000000 95.72000000 96.24000000 96.00272115 0.92136761 76 1441756800 2015.09.09 00:00 95.86000000 95.94000000 95.85000000 96.40000000 95.99674771 0.91739080 103 1441843200 2015.09.10 00:00 95.88000000 95.51000000 95.38000000 96.19000000 95.95039078 0.90845322 126 1441929600 2015.09.11 00:00 95.49000000 95.17000000 95.10000000 95.66000000 95.87606785 0.89460431 81 1442188800 2015.09.14 00:00 95.33000000 95.40500000 95.05000000 95.60800000 95.83120425 0.86299142 13235 1442275200 2015.09.15 00:00 95.38500000 95.75000000 95.26000000 95.83300000 95.82347051 0.81782285 14031 1442361600 2015.09.16 00:00 95.74000000 95.43000000 95.28800000 95.99000000 95.78599713 0.79676632 13730 1442448000 2015.09.17 00:00 95.46500000 94.53500000 94.46800000 95.50500000 95.66685454 0.80198986 16618 1442534400 2015.09.18 00:00 94.52500000 95.33500000 94.18000000 95.51500000 95.63524935 0.77454726 18329 1442793600 2015.09.21 00:00 95.34500000 96.03000000 95.16000000 96.12300000 95.67284465 0.57426667 14436 1442880000 2015.09.22 00:00 96.04000000 96.44000000 95.89000000 96.56300000 95.74590706 0.45887083 14656 1442966400 2015.09.23 00:00 96.50000000 96.36500000 96.17500000 96.70000000 95.80486830 0.46873487 16100 1443052800 2015.09.24 00:00 96.33500000 96.04000000 95.55800000 96.44000000 95.82726179 0.47280381 18577 1443139200 2015.09.25 00:00 96.07500000 96.35000000 96.07500000 96.86000000 95.87704638 0.48756236 17881 1443398400 2015.09.28 00:00 96.35000000 96.09000000 96.02000000 96.65000000 95.89732768 0.49282123 17180 1443484800 2015.09.29 00:00 96.08000000 96.03000000 95.81000000 96.35500000 95.90996314 0.47688587 17945 1443571200 2015.09.30 00:00 96.04000000 96.36000000 95.97000000 96.54500000 95.95282379 0.49301290 15218 1443657600 2015.10.01 00:00 96.35500000 96.27500000 96.07800000 96.62000000 95.98350724 0.49679220 14607 1443744000 2015.10.02 00:00 96.26000000 96.02000000 95.28800000 96.49500000 95.98698274 0.49472428 17429 1444003200 2015.10.05 00:00 95.98500000 96.17500000 95.53000000 96.27800000 96.00488915 0.50054396 14352 1444089600 2015.10.06 00:00 96.17000000 95.54000000 95.47500000 96.27000000 95.96061399 0.49745939 13518 1444176000 2015.10.07 00:00 95.53500000 95.65500000 95.41000000 95.78300000 95.93150790 0.49505750 15533 1444262400 2015.10.08 00:00 95.63500000 95.37500000 95.04300000 95.69500000 95.87850714 0.49245671 15208 1444348800 2015.10.09 00:00 95.36000000 94.90500000 94.73300000 95.40500000 95.78579218 0.50971786 14134 1444608000 2015.10.12 00:00 94.89500000 94.87000000 94.65000000 94.92000000 95.69857388 0.54848057 9183 1444694400 2015.10.13 00:00 94.88000000 94.80500000 94.56000000 95.00500000 95.61347160 0.59449679 12037 1444780800 2015.10.14 00:00 94.80000000 93.98000000 93.85300000 94.80000000 95.45790288 0.72349447 12228 1444867200 2015.10.15 00:00 93.95000000 94.47500000 93.81000000 94.61300000 95.36429308 0.75826468 15585 1444953600 2015.10.16 00:00 94.45000000 94.73500000 94.40000000 94.79300000 95.30436041 0.79350769 12966 1445212800 2015.10.19 00:00 94.68500000 94.95500000 94.57500000 95.02800000 95.27108799 0.79268313 12212 1445299200 2015.10.20 00:00 94.93500000 94.87500000 94.60500000 94.96500000 95.23336532 0.76556833 10884 1445385600 2015.10.21 00:00 94.87500000 95.07000000 94.73000000 95.07500000 95.21780672 0.72782491 11829 1445472000 2015.10.22 00:00 95.05500000 96.39500000 94.97500000 96.47500000 95.32992036 0.72557036 16090 1445558400 2015.10.23 00:00 96.40500000 97.16000000 96.21000000 97.28800000 95.50421366 0.78576011 16808 1445817600 2015.10.26 00:00 97.22000000 96.87000000 96.76800000 97.23000000 95.63428855 0.83947425 12726 1445904000 2015.10.27 00:00 96.86500000 96.98500000 96.65000000 97.04500000 95.76292774 0.90563110 12977 1445990400 2015.10.28 00:00 96.96500000 97.69000000 96.50300000 97.87500000 95.94645843 1.03278522 15545 1446076800 2015.10.29 00:00 97.68500000 97.33000000 97.30300000 97.77000000 96.07822429 1.11402352 15374 1446163200 2015.10.30 00:00 97.34000000 96.97500000 96.63300000 97.42500000 96.16363150 1.16016653 18562 1446422400 2015.11.02 00:00 96.97000000 96.95500000 96.69000000 97.02300000 96.23899993 1.20033368 12228 1446508800 2015.11.03 00:00 96.94500000 97.22500000 96.82500000 97.55300000 96.33290470 1.24265056 12267 1446595200 2015.11.04 00:00 97.22500000 97.96000000 97.22500000 98.12800000 96.48786616 1.33683054 14517 1446681600 2015.11.05 00:00 97.93500000 98.08000000 97.83500000 98.22500000 96.63949795 1.40999348 15121 1446768000 2015.11.06 00:00 98.04500000 99.23500000 97.98000000 99.44500000 96.88668862 1.54531041 15415 1447027200 2015.11.09 00:00 99.32500000 99.12000000 98.89300000 99.41000000 97.09938494 1.62022834 14865 1447113600 2015.11.10 00:00 99.09500000 99.24000000 99.03000000 99.58300000 97.30325305 1.66395330 14049 1447200000 2015.11.11 00:00 99.24500000 99.04500000 98.86000000 99.31500000 97.46913371 1.57801384 12515 1447286400 2015.11.12 00:00 99.00500000 98.58500000 98.49300000 99.37500000 97.57540669 1.47223867 17057 1447372800 2015.11.13 00:00 98.59000000 98.87500000 98.59000000 99.28800000 97.69917748 1.37823885 15371 1447632000 2015.11.16 00:00 98.86500000 99.46000000 98.86500000 99.52800000 97.86687486 1.31166986 14245 1447718400 2015.11.17 00:00 99.45000000 99.72000000 99.44500000 99.81500000 98.04336297 1.21017048 14169 1447804800 2015.11.18 00:00 99.71000000 99.63000000 99.38000000 99.94800000 98.19447126 1.07050075 13127 1447891200 2015.11.19 00:00 99.62000000 99.03500000 98.78800000 99.62000000 98.27452162 1.00772438 15204 1447977600 2015.11.20 00:00 99.03000000 99.64500000 99.03000000 99.68800000 98.40504337 1.01785530 13621 1448236800 2015.11.23 00:00 99.65000000 99.76000000 99.57000000 100.04800000 98.53408686 0.99752425 14629 1448323200 2015.11.24 00:00 99.74000000 99.66000000 99.50000000 99.82500000 98.64131668 0.96056339 14534 1448409600 2015.11.25 00:00 99.65500000 99.77500000 99.34500000 100.21300000 98.74928652 0.96256695 16239 1448496000 2015.11.26 00:00 99.75500000 99.85000000 99.74500000 99.94500000 98.85411637 0.93143319 8655 1448582400 2015.11.27 00:00 99.92800000 100.03800000 99.68500000 100.23500000 98.96686720 0.85489180 11566 1448841600 2015.11.30 00:00 100.11500000 100.26500000 100.08500000 100.34000000 99.09049889 0.75355611 13032 1448928000 2015.12.01 00:00 100.27500000 99.80000000 99.74300000 100.27500000 99.15807043 0.62450647 14149 1449014400 2015.12.02 00:00 99.79000000 100.00000000 99.79000000 100.52800000 99.23825419 0.56103005 14226 1449100800 2015.12.03 00:00 99.99000000 97.85000000 97.57500000 100.54000000 99.10603951 0.64192277 21086 1449187200 2015.12.04 00:00 97.84500000 98.27500000 97.73500000 98.60000000 99.02689289 0.70400038 19618 1449446400 2015.12.07 00:00 98.31000000 98.69000000 98.24500000 98.88500000 98.99480785 0.72336468 13200 1449532800 2015.12.08 00:00 98.70000000 98.40000000 98.34500000 98.74500000 98.93815949 0.76010174 15728 1449619200 2015.12.09 00:00 98.39500000 97.32000000 97.20000000 98.49000000 98.78404906 0.90681632 17445 1449705600 2015.12.10 00:00 97.31500000 97.89500000 97.31500000 97.96300000 98.69937772 0.96797731 11721 1449792000 2015.12.11 00:00 97.87500000 97.55500000 97.30300000 98.07000000 98.59038937 1.05209918 12488 1450051200 2015.12.14 00:00 97.76500000 97.68500000 97.29500000 97.97500000 98.50416181 1.09337770 17666 1450137600 2015.12.15 00:00 97.69000000 98.22000000 97.21000000 98.33300000 98.47709878 1.07303529 15394 1450224000 2015.12.16 00:00 98.18500000 98.38500000 97.61500000 98.60800000 98.46832747 1.04544529 17729 1450310400 2015.12.17 00:00 98.34500000 99.10000000 98.34500000 99.33300000 98.52848675 1.02348459 14862 1450396800 2015.12.18 00:00 99.09500000 98.73500000 98.64800000 99.27500000 98.54815468 0.98719573 17430 1450656000 2015.12.21 00:00 98.77000000 98.44000000 98.27800000 98.84000000 98.53785424 0.95233518 13137 1450742400 2015.12.22 00:00 98.43500000 98.18000000 97.99300000 98.49500000 98.50377288 0.92960179 11008 1450828800 2015.12.23 00:00 98.15000000 98.38500000 98.15000000 98.64800000 98.49246118 0.88745532 8704 1450915200 2015.12.24 00:00 98.37000000 98.00000000 97.92300000 98.37000000 98.44556011 0.84627223 6245 1451260800 2015.12.28 00:00 97.93500000 97.98500000 97.82000000 98.04000000 98.40169725 0.77654775 7379 1451347200 2015.12.29 00:00 97.97000000 98.30500000 97.82500000 98.46300000 98.39248798 0.65514920 7850 1451433600 2015.12.30 00:00 98.29000000 98.28500000 98.17500000 98.46300000 98.38225103 0.57326915 9056 1451520000 2015.12.31 00:00 98.27500000 98.77500000 98.23000000 98.82800000 98.41965570 0.46774821 8613 1451865600 2016.01.04 00:00 98.72000000 98.93500000 98.09500000 99.28300000 98.46873611 0.48187654 18572 1451952000 2016.01.05 00:00 98.91500000 99.43000000 98.83500000 99.71800000 98.56028505 0.55619418 14687 1452038400 2016.01.06 00:00 99.44000000 99.28500000 99.18200000 99.71500000 98.62930552 0.60538616 18315 1452124800 2016.01.07 00:00 99.28000000 98.33500000 98.22300000 99.37000000 98.60127642 0.59496310 22022 1452211200 2016.01.08 00:00 98.29500000 98.42000000 98.29500000 99.24500000 98.58401200 0.51717237 21550 1452470400 2016.01.11 00:00 98.27500000 98.89000000 98.10500000 98.94800000 98.61315372 0.50607318 19180 1452556800 2016.01.12 00:00 98.88500000 98.97000000 98.61500000 99.32200000 98.64713908 0.46130987 17817 1452643200 2016.01.13 00:00 98.98000000 98.97000000 98.88500000 99.38000000 98.67788774 0.41890970 18151 1452729600 2016.01.14 00:00 98.95000000 99.12500000 98.62000000 99.31800000 98.72046986 0.42363050 20525 1452816000 2016.01.15 00:00 99.10500000 98.96000000 98.39500000 99.17500000 98.74328225 0.42341077 22839 1453075200 2016.01.18 00:00 98.97000000 99.15500000 98.90500000 99.26000000 98.78249346 0.43362125 14357 1453161600 2016.01.19 00:00 99.23500000 99.17000000 98.91000000 99.38000000 98.81939885 0.45041490 17931 1453248000 2016.01.20 00:00 99.14500000 99.13500000 98.66500000 99.24500000 98.84945610 0.45458627 23137 1453334400 2016.01.21 00:00 99.13500000 99.14000000 98.97000000 99.87500000 98.87712695 0.43922454 25506 1453420800 2016.01.22 00:00 99.12000000 99.59000000 99.12000000 99.66000000 98.94501962 0.46417831 19228 1453680000 2016.01.25 00:00 99.60000000 99.32500000 99.26500000 99.64000000 98.98120823 0.42652805 15956 1453766400 2016.01.26 00:00 99.32000000 99.06000000 99.06000000 99.49000000 98.98871221 0.36461571 15509 1453852800 2016.01.27 00:00 99.05000000 99.01000000 98.72500000 99.20500000 98.99073962 0.33099788 17815 1453939200 2016.01.28 00:00 98.99500000 98.61000000 98.43800000 99.13500000 98.95447870 0.30812709 17526 1454025600 2016.01.29 00:00 98.59500000 99.58000000 98.57500000 99.86000000 99.01405216 0.32326073 22149 1454284800 2016.02.01 00:00 99.68500000 99.02500000 98.93500000 99.73000000 99.01509481 0.32264201 16278 1454371200 2016.02.02 00:00 99.02500000 98.86500000 98.77800000 99.08800000 99.00080006 0.31189106 16369 1454457600 2016.02.03 00:00 98.85000000 97.19000000 96.87200000 98.94000000 98.82834292 0.51109244 21977 1454544000 2016.02.04 00:00 97.23000000 96.48500000 96.25500000 97.46000000 98.60516740 0.75883443 23387 1454630400 2016.02.05 00:00 96.48000000 96.94500000 96.08000000 97.27300000 98.44705622 0.88650088 20750 1454889600 2016.02.08 00:00 97.03500000 96.72500000 96.54800000 97.48000000 98.28305086 1.00915174 21946 1454976000 2016.02.09 00:00 96.73000000 96.03000000 95.66300000 96.83000000 98.06847459 1.17889351 26557 1455062400 2016.02.10 00:00 96.01000000 95.80500000 95.77300000 96.75800000 97.85290558 1.33103557 26589 1455148800 2016.02.11 00:00 95.82000000 95.62000000 95.26300000 95.88000000 97.64024791 1.45624789 28913 1455235200 2016.02.12 00:00 95.60000000 95.96000000 95.52000000 96.23300000 97.48022430 1.52390239 23475 1455494400 2016.02.15 00:00 96.09500000 96.73300000 96.05000000 96.89300000 97.40906008 1.50823862 14867 1455580800 2016.02.16 00:00 96.60800000 96.86500000 96.38000000 96.98300000 97.35724483 1.47518529 18834 1455667200 2016.02.17 00:00 96.87500000 96.84500000 96.63000000 97.09500000 97.30845961 1.43673428 19292 1455753600 2016.02.18 00:00 96.85500000 96.82000000 96.68500000 97.08000000 97.26193965 1.39048711 17375 1455840000 2016.02.19 00:00 96.81000000 96.59000000 96.56800000 97.16000000 97.19794540 1.30666172 18151 1456099200 2016.02.22 00:00 96.59000000 97.36000000 96.59000000 97.59000000 97.21337917 1.21628864 16290 1456185600 2016.02.23 00:00 97.35000000 97.45500000 97.13000000 97.56300000 97.23639068 1.14530779 18440 1456272000 2016.02.24 00:00 97.43000000 97.49000000 97.22300000 97.90500000 97.26054394 1.07815712 20335 1456358400 2016.02.25 00:00 97.47500000 97.42500000 97.22000000 97.71800000 97.27620643 1.03840778 18820 1456444800 2016.02.26 00:00 97.41500000 98.14000000 97.09500000 98.27000000 97.35847248 0.94835038 17753 1456704000 2016.02.29 00:00 98.17000000 98.26000000 97.80500000 98.37500000 97.44433224 0.93457727 18033 1456790400 2016.03.01 00:00 98.25000000 98.33500000 98.09000000 98.57000000 97.52915775 0.95004314 17957 1456876800 2016.03.02 00:00 98.31500000 98.18000000 98.13800000 98.57800000 97.59114272 0.99349416 16592 1456963200 2016.03.03 00:00 98.18500000 97.60000000 97.44800000 98.34000000 97.59198627 0.96268127 15748 1457049600 2016.03.04 00:00 97.57500000 97.19000000 97.01000000 98.03000000 97.55370187 0.93568709 18449 1457308800 2016.03.07 00:00 97.32000000 97.10500000 97.03300000 97.68500000 97.51096835 0.90192504 15202 1457395200 2016.03.08 00:00 97.09500000 97.20500000 96.93500000 97.31500000 97.48182851 0.82960757 11616 1457481600 2016.03.09 00:00 97.19000000 97.21000000 96.96800000 97.61500000 97.45594008 0.73378338 11074 1457568000 2016.03.10 00:00 97.20500000 96.21000000 95.95000000 98.44000000 97.33727912 0.64223661 10864 1457654400 2016.03.11 00:00 96.21500000 96.24000000 95.94000000 96.73000000 97.23277635 0.61090034 7955 1457913600 2016.03.14 00:00 96.21500000 96.56000000 96.10500000 96.70000000 97.16870241 0.62465917 6731 1458000000 2016.03.15 00:00 96.61000000 96.62000000 96.45000000 96.87000000 97.11644504 0.64111820 6272 1458086400 2016.03.16 00:00 96.63000000 95.66000000 95.52000000 97.05000000 96.97773599 0.74232367 7022 1458172800 2016.03.17 00:00 95.76000000 94.73000000 94.63000000 95.83000000 96.76366589 0.94407433 8689 1458259200 2016.03.18 00:00 94.74000000 95.03000000 94.57000000 95.13000000 96.59855486 1.07025005 5834 1458518400 2016.03.21 00:00 95.04000000 95.36000000 94.98000000 95.38000000 96.48059725 1.13059038 4791 1458604800 2016.03.22 00:00 95.42000000 95.63000000 95.23000000 95.71000000 96.39958799 1.15182776 6449 1458691200 2016.03.23 00:00 95.59000000 96.02000000 95.59000000 96.20000000 96.36343675 1.14019990 5558 1458777600 2016.03.24 00:00 96.05000000 96.12000000 96.02000000 96.35000000 96.34025230 1.12313720 5290 1459123200 2016.03.28 00:00 96.34000000 95.95000000 95.80000000 96.38000000 96.30308541 1.06059852 2050 1459209600 2016.03.29 00:00 95.90000000 95.13000000 95.04000000 96.19000000 96.19136299 1.01847266 6819 1459296000 2016.03.30 00:00 95.14000000 94.76000000 94.53000000 95.18000000 96.05504271 0.96843066 6447 1459382400 2016.03.31 00:00 94.80000000 94.60000000 94.26000000 94.97000000 95.91646721 0.91366229 6482 1459468800 2016.04.01 00:00 94.59000000 94.51000000 94.28000000 95.02000000 95.78251795 0.89630342 7274 1459728000 2016.04.04 00:00 94.55000000 94.54000000 94.38000000 94.79000000 95.66418291 0.88885184 5803 1459814400 2016.04.05 00:00 94.53000000 94.58000000 94.42000000 94.93000000 95.56092739 0.86562477 7111 1459900800 2016.04.06 00:00 94.61000000 94.45000000 94.21000000 95.03000000 95.45512479 0.82049674 7340 1459987200 2016.04.07 00:00 94.43000000 94.47000000 94.00000000 94.63000000 95.36130338 0.74728215 8821 1460073600 2016.04.08 00:00 94.57000000 94.19000000 94.05000000 94.66000000 95.24975068 0.76177346 6536 1460332800 2016.04.11 00:00 94.16000000 93.93000000 93.70000000 94.31000000 95.12406013 0.77914558 5797 1460419200 2016.04.12 00:00 93.94000000 93.97000000 93.58000000 94.32000000 95.01414965 0.74707528 5956 1460505600 2016.04.13 00:00 94.02000000 94.78000000 93.95000000 94.81000000 94.99184968 0.65440471 5981 1460592000 2016.04.14 00:00 94.79000000 94.88000000 94.65000000 95.17000000 94.98119733 0.63585557 5294 1460678400 2016.04.15 00:00 94.89000000 94.64000000 94.45000000 95.01000000 94.94870235 0.63345262 4232 1460937600 2016.04.18 00:00 94.62000000 94.41000000 94.32000000 94.77000000 94.89739736 0.63838522 4996 1461024000 2016.04.19 00:00 94.45000000 94.02000000 93.85000000 94.49000000 94.81383571 0.65001733 4820 1461110400 2016.04.20 00:00 94.06000000 94.50000000 93.86000000 94.52000000 94.78394659 0.62415898 4739 1461196800 2016.04.21 00:00 94.47000000 94.57000000 93.81000000 94.64000000 94.76357073 0.55716094 6786 1461283200 2016.04.22 00:00 94.56000000 95.06000000 94.40000000 95.14000000 94.79180209 0.48273062 5640 1461542400 2016.04.25 00:00 94.96000000 94.70000000 94.61000000 95.02000000 94.78305903 0.40243800 5007 1461628800 2016.04.26 00:00 94.71000000 94.44000000 94.11000000 94.74000000 94.75038674 0.37999147 5008 1461715200 2016.04.27 00:00 94.45000000 94.35000000 94.06000000 94.77000000 94.71225467 0.36496505 6347 1461801600 2016.04.28 00:00 94.36000000 93.69000000 93.62000000 94.53000000 94.61489708 0.37432306 7750 1461888000 2016.04.29 00:00 93.67000000 92.97000000 92.94000000 93.68000000 94.45824022 0.46753672 6690 1462147200 2016.05.02 00:00 92.94000000 92.49000000 92.48000000 93.03000000 94.27078877 0.60885965 5139 1462233600 2016.05.03 00:00 92.56000000 92.98000000 91.84000000 92.98000000 94.14785650 0.66383328 6525 1462320000 2016.05.04 00:00 92.93000000 93.22000000 92.79000000 93.32000000 94.05948922 0.69340061 6686 1462406400 2016.05.05 00:00 93.19000000 93.68000000 93.13000000 93.82000000 94.02334739 0.69418876 5087 1462492800 2016.05.06 00:00 93.69000000 93.78000000 93.12000000 93.92000000 94.00017145 0.69669352 5645 1462752000 2016.05.09 00:00 93.84000000 94.10000000 93.76000000 94.15000000 94.00967893 0.69610213 5230 1462838400 2016.05.10 00:00 94.09000000 94.19000000 93.97000000 94.29000000 94.02685236 0.69587532 5070 1462924800 2016.05.11 00:00 94.17000000 93.75000000 93.61000000 94.17000000 94.00048547 0.67830660 4325 1463011200 2016.05.12 00:00 93.80000000 94.07000000 93.74000000 94.12000000 94.00710590 0.64959420 4580 1463097600 2016.05.13 00:00 94.12000000 94.57000000 94.06000000 94.78000000 94.06071486 0.65106772 4899 1463356800 2016.05.16 00:00 94.59000000 94.49000000 94.34000000 94.63000000 94.10159916 0.65969171 4049 1463443200 2016.05.17 00:00 94.50000000 94.51000000 94.28000000 94.67000000 94.14049448 0.67244945 4355 1463529600 2016.05.18 00:00 94.49000000 95.16000000 94.47000000 95.19000000 94.23759024 0.72589922 5950 1463616000 2016.05.19 00:00 95.15000000 95.25000000 95.09000000 95.47000000 94.33401022 0.78344518 5712 1463702400 2016.05.20 00:00 95.26000000 95.28000000 95.14000000 95.42000000 94.42410449 0.82790952 4129 1463961600 2016.05.23 00:00 95.27000000 95.19000000 95.07000000 95.43000000 94.49704692 0.87315148 4564 1464048000 2016.05.24 00:00 95.26000000 95.54000000 95.16000000 95.62000000 94.59637578 0.94490506 4835 1464134400 2016.05.25 00:00 95.55000000 95.35000000 95.28000000 95.62000000 94.66814952 0.98913704 4665 1464220800 2016.05.26 00:00 95.36000000 95.10000000 94.89000000 95.37000000 94.70927813 0.98651395 4696 1464307200 2016.05.27 00:00 95.11000000 95.70000000 95.03000000 95.73000000 94.80363260 0.96670780 4328 1464566400 2016.05.30 00:00 95.69000000 95.69000000 95.63000000 95.92000000 94.88804854 0.86662789 2802 1464652800 2016.05.31 00:00 95.56000000 95.78000000 95.42000000 95.85000000 94.97299630 0.80284315 5067 1464739200 2016.06.01 00:00 95.75000000 95.37000000 95.30000000 95.87000000 95.01080617 0.71499644 5533 1464825600 2016.06.02 00:00 95.36000000 95.52000000 95.11000000 95.54000000 95.05930082 0.66846019 5612 1464912000 2016.06.03 00:00 95.53000000 93.88000000 93.88000000 95.60000000 94.94698646 0.64566275 6730 1465171200 2016.06.06 00:00 93.89000000 93.99000000 93.70000000 94.23000000 94.85584489 0.65574962 6303 1465257600 2016.06.07 00:00 93.93000000 93.80000000 93.71000000 94.04000000 94.75528824 0.69460189 4674 1465344000 2016.06.08 00:00 93.81000000 93.53000000 93.37000000 93.82000000 94.63859412 0.74277567 4588 1465430400 2016.06.09 00:00 93.48000000 94.05000000 93.39000000 94.06000000 94.58253754 0.76414714 4756 1465516800 2016.06.10 00:00 94.06000000 94.50000000 94.00000000 94.60000000 94.57467682 0.76749908 567 1465862400 2016.06.14 00:00 94.40000000 95.00000000 94.30000000 95.10000000 94.61518379 0.75647656 5067 1465948800 2016.06.15 00:00 94.97000000 94.64000000 94.37000000 95.11000000 94.61754724 0.75519405 7225 1466035200 2016.06.16 00:00 94.62000000 94.71000000 94.22000000 95.49000000 94.62635226 0.74246257 9487 1466121600 2016.06.17 00:00 94.42000000 94.25000000 94.13000000 94.70000000 94.59050919 0.74547777 6612 1466380800 2016.06.20 00:00 93.73000000 93.61000000 93.51000000 93.79000000 94.49712736 0.78766238 7247 1466467200 2016.06.21 00:00 93.56000000 94.13000000 93.43000000 94.15000000 94.46216285 0.78679491 7174 1466553600 2016.06.22 00:00 94.07000000 93.79000000 93.46000000 94.14000000 94.39814734 0.77961000 8557 1466640000 2016.06.23 00:00 93.58000000 93.31000000 92.99000000 93.64000000 94.29451426 0.81066108 11776 1466726400 2016.06.24 00:00 93.72000000 95.61000000 93.69000000 96.67000000 94.41979862 0.81528497 29626 1466985600 2016.06.27 00:00 96.19000000 96.50000000 95.89000000 96.82000000 94.61791303 0.87959645 15855 1467072000 2016.06.28 00:00 96.49000000 96.14000000 95.88000000 96.51000000 94.76287370 0.92556536 11141 1467158400 2016.06.29 00:00 96.08000000 95.66000000 95.58000000 96.23000000 94.84831430 0.93829809 10863 1467244800 2016.06.30 00:00 95.67000000 95.92000000 95.48000000 96.43000000 94.95037960 0.98985624 13883 1467331200 2016.07.01 00:00 95.93000000 95.74000000 95.44000000 96.13000000 95.02558155 1.02342829 9985 1467590400 2016.07.04 00:00 95.71000000 95.56000000 95.51000000 95.91000000 95.07647854 1.01467287 4863 1467676800 2016.07.05 00:00 95.59000000 96.22000000 95.33000000 96.29000000 95.18538535 1.04914539 8951 1467763200 2016.07.06 00:00 96.27000000 96.08000000 95.99000000 96.58000000 95.27058674 1.04525298 11412 1467849600 2016.07.07 00:00 96.09000000 96.27000000 95.94000000 96.34000000 95.36576896 1.01759372 9086 1467936000 2016.07.08 00:00 96.26000000 96.25000000 95.73000000 96.67000000 95.44998144 1.01191181 8341 1468195200 2016.07.11 00:00 96.35000000 96.53000000 96.24000000 96.76000000 95.55284035 1.03895186 7618 1468281600 2016.07.12 00:00 96.54000000 96.50000000 96.02000000 96.61000000 95.64304603 1.07235164 9156 1468368000 2016.07.13 00:00 96.51000000 96.31000000 96.04000000 96.55000000 95.70656546 1.07231607 8822 1468454400 2016.07.14 00:00 96.27000000 96.05000000 95.79000000 96.37000000 95.73927351 1.05795938 8748 1468540800 2016.07.15 00:00 96.10000000 96.55000000 95.86000000 96.65000000 95.81648555 1.03105652 7928 1468800000 2016.07.18 00:00 96.54000000 96.52000000 96.41000000 96.67000000 95.88348693 0.92385367 6464 1468886400 2016.07.19 00:00 96.55000000 97.02000000 96.48000000 97.14000000 95.99172627 0.87564674 6738 1468972800 2016.07.20 00:00 97.07000000 97.10000000 96.98000000 97.32000000 96.09727615 0.75879104 7146 1469059200 2016.07.21 00:00 97.11000000 96.89000000 96.72000000 97.22000000 96.17277366 0.44520491 9001 1469145600 2016.07.22 00:00 96.83000000 97.37000000 96.81000000 97.54000000 96.28679521 0.47389084 6975 1469404800 2016.07.25 00:00 97.41000000 97.23000000 97.20000000 97.57000000 96.37662424 0.50529303 5544 1469491200 2016.07.26 00:00 97.28000000 97.12000000 96.84000000 97.30000000 96.44742193 0.52493170 6604 1469577600 2016.07.27 00:00 97.11000000 96.70000000 96.66000000 97.48000000 96.47147699 0.49594244 8791 1469664000 2016.07.28 00:00 96.51000000 96.64000000 96.20000000 96.70000000 96.48752680 0.48007431 7156 1469750400 2016.07.29 00:00 96.54000000 95.48000000 95.29000000 96.65000000 96.39157186 0.51829563 9267 1470009600 2016.08.01 00:00 95.59000000 95.70000000 95.45000000 95.72000000 96.32570788 0.52922606 5561 1470096000 2016.08.02 00:00 95.61000000 94.97000000 94.89000000 95.76000000 96.19659284 0.65099968 6351 1470182400 2016.08.03 00:00 95.04000000 95.44000000 95.03000000 95.50000000 96.12453638 0.70061393 5618 1470268800 2016.08.04 00:00 95.46000000 95.70000000 95.33000000 95.83000000 96.08410434 0.72319177 6121 1470355200 2016.08.05 00:00 95.65000000 96.16000000 95.44000000 96.45000000 96.09133250 0.71931793 5444 1470614400 2016.08.08 00:00 96.17000000 96.24000000 96.04000000 96.37000000 96.10549131 0.70767266 3512 1470700800 2016.08.09 00:00 96.27000000 96.01000000 95.96000000 96.42000000 96.09639690 0.70582334 3823 1470787200 2016.08.10 00:00 96.02000000 95.54000000 95.33000000 96.02000000 96.04340672 0.73351798 5081 1470873600 2016.08.11 00:00 95.47000000 95.85000000 95.41000000 95.86000000 96.02498703 0.74170913 4220 1470960000 2016.08.12 00:00 95.84000000 95.66000000 95.14000000 95.91000000 95.99022636 0.74902914 4718 1471219200 2016.08.15 00:00 95.65000000 95.53000000 95.38000000 95.72000000 95.94639528 0.76121385 3491 1471305600 2016.08.16 00:00 95.54000000 94.71000000 94.33000000 95.56000000 95.82864335 0.80545630 6334 1471392000 2016.08.17 00:00 94.72000000 94.64000000 94.44000000 95.03000000 95.71543922 0.82791502 5964 1471478400 2016.08.18 00:00 94.55000000 94.07000000 94.00000000 94.58000000 95.55873072 0.90266679 7102 1471564800 2016.08.19 00:00 94.14000000 94.41000000 94.14000000 94.55000000 95.44932780 0.87031208 6498 1471824000 2016.08.22 00:00 94.65000000 94.47000000 94.37000000 94.89000000 95.35605848 0.82140677 5774 1471910400 2016.08.23 00:00 94.48000000 94.45000000 94.15000000 94.48000000 95.26976720 0.76052889 5683 1471996800 2016.08.24 00:00 94.49000000 94.68000000 94.42000000 94.82000000 95.21359889 0.70854371 5337 1472083200 2016.08.25 00:00 94.72000000 94.64000000 94.50000000 94.74000000 95.15897043 0.64820094 4525 1472169600 2016.08.26 00:00 94.62000000 95.40000000 94.15000000 95.53000000 95.18192563 0.64493387 8268 1472428800 2016.08.29 00:00 95.45000000 95.48000000 95.39000000 95.76000000 95.21031366 0.63765179 5280 1472515200 2016.08.30 00:00 95.46000000 96.00000000 95.45000000 96.07000000 95.28552188 0.65876978 5293 1472601600 2016.08.31 00:00 95.93000000 95.96000000 95.85000000 96.20000000 95.34975790 0.67850288 5823 1472688000 2016.09.01 00:00 95.97000000 95.61000000 95.55000000 96.19000000 95.37454286 0.67964273 6039 1472774400 2016.09.02 00:00 95.60000000 95.81000000 95.12000000 95.91000000 95.41601497 0.67226091 7178 1473033600 2016.09.05 00:00 95.79000000 95.67000000 95.50000000 95.81000000 95.44020402 0.65636951 3803 1473120000 2016.09.06 00:00 95.72000000 94.75000000 94.70000000 95.80000000 95.37447030 0.63776516 5854 1473206400 2016.09.07 00:00 94.79000000 94.91000000 94.63000000 95.00000000 95.33023503 0.63002517 5558 1473292800 2016.09.08 00:00 94.93000000 94.99000000 94.40000000 95.09000000 95.29783170 0.61222764 7467 1473379200 2016.09.09 00:00 94.92000000 95.32000000 94.76000000 95.53000000 95.29994296 0.60764656 6433 1473638400 2016.09.12 00:00 95.21000000 95.08000000 94.88000000 95.41000000 95.27899602 0.59923217 7475 1473724800 2016.09.13 00:00 95.03000000 95.50000000 95.03000000 95.63000000 95.30004401 0.59468337 7511 1473811200 2016.09.14 00:00 95.49000000 95.28000000 95.14000000 95.61000000 95.29813506 0.57551457 6229 1473897600 2016.09.15 00:00 95.29000000 95.23000000 95.04000000 95.51000000 95.29164601 0.50454757 7032 1473984000 2016.09.16 00:00 95.20000000 96.06000000 95.17000000 96.07000000 95.36482258 0.50452886 6076 1474243200 2016.09.19 00:00 95.93000000 95.74000000 95.52000000 95.95000000 95.40055376 0.47482633 4172 1474329600 2016.09.20 00:00 95.72000000 95.92000000 95.47000000 95.93000000 95.45002483 0.44286274 4959 1474416000 2016.09.21 00:00 95.90000000 95.40000000 95.33000000 96.27000000 95.44526056 0.40805511 9068 1474502400 2016.09.22 00:00 95.41000000 95.26000000 94.90000000 95.44000000 95.42761670 0.37004621 5746 1474588800 2016.09.23 00:00 95.27000000 95.34000000 95.23000000 95.55000000 95.41927225 0.37145895 4916 1474848000 2016.09.26 00:00 95.31000000 95.16000000 94.97000000 95.39000000 95.39457966 0.37849834 3541 1474934400 2016.09.27 00:00 95.20000000 95.30000000 95.09000000 95.53000000 95.38557207 0.35471337 4128 1475020800 2016.09.28 00:00 95.33000000 95.27000000 95.23000000 95.61000000 95.37456521 0.33164671 4020 1475107200 2016.09.29 00:00 95.28000000 95.38000000 95.20000000 95.58000000 95.37508281 0.32745394 4409 1475193600 2016.09.30 00:00 95.43000000 95.36000000 95.20000000 95.84000000 95.37364635 0.31256731 5781 1475452800 2016.10.03 00:00 95.45000000 95.60000000 95.34000000 95.69000000 95.39520384 0.31253231 3952 1475539200 2016.10.04 00:00 95.62000000 96.05000000 95.61000000 96.34000000 95.45756538 0.31726218 6944 1475625600 2016.10.05 00:00 96.02000000 96.08000000 95.89000000 96.26000000 95.51684487 0.32794695 5305 1475712000 2016.10.06 00:00 96.07000000 96.61000000 96.06000000 96.73000000 95.62095488 0.39746739 5267 1475798400 2016.10.07 00:00 96.83000000 96.48000000 96.35000000 97.16000000 95.70276870 0.44682627 10860 1476057600 2016.10.10 00:00 96.49000000 96.86000000 96.44000000 96.92000000 95.81298120 0.51117563 4144 1476144000 2016.10.11 00:00 96.89000000 97.66000000 96.88000000 97.70000000 95.98888776 0.67954620 6967 1476230400 2016.10.12 00:00 97.45000000 97.94000000 97.42000000 98.00000000 96.17470797 0.82556339 7617 1476316800 2016.10.13 00:00 97.95000000 97.47000000 97.46000000 98.07000000 96.29806912 0.87609743 7728 1476403200 2016.10.14 00:00 97.57000000 98.04000000 97.47000000 98.05000000 96.46396730 0.99719968 7327 1476662400 2016.10.17 00:00 98.05000000 97.82000000 97.75000000 98.10000000 96.59311327 1.06399564 4930 1476748800 2016.10.18 00:00 97.71000000 97.83000000 97.55000000 97.91000000 96.71091200 1.12166870 5378 1476835200 2016.10.19 00:00 97.85000000 97.82000000 97.61000000 97.93000000 96.81653943 1.13864409 4916 1476921600 2016.10.20 00:00 97.83000000 98.24000000 97.61000000 98.35000000 96.95210710 1.16170956 4915 1477008000 2016.10.21 00:00 98.26000000 98.58000000 98.25000000 98.74000000 97.10714452 1.19595329 4767 1477267200 2016.10.24 00:00 98.62000000 98.59000000 98.49000000 98.77000000 97.24836885 1.18965991 4235 1477353600 2016.10.25 00:00 98.71000000 98.64000000 98.53000000 99.04000000 97.38090515 1.17259061 5975 1477440000 2016.10.26 00:00 98.66000000 98.54000000 98.26000000 98.76000000 97.49129514 1.11978656 5155 1477526400 2016.10.27 00:00 98.56000000 98.87000000 98.44000000 98.95000000 97.62260036 1.07383429 4788 1477612800 2016.10.28 00:00 98.85000000 98.25000000 98.17000000 98.87000000 97.68235271 0.96087670 6237 1477872000 2016.10.31 00:00 98.26000000 98.27000000 98.24000000 98.63000000 97.73831912 0.84930320 3590 1477958400 2016.11.01 00:00 98.34000000 97.71000000 97.57000000 98.42000000 97.73562206 0.76108860 4769 1478044800 2016.11.02 00:00 97.70000000 97.34000000 97.12000000 97.75000000 97.69794377 0.67983546 6064 1478131200 2016.11.03 00:00 97.38000000 97.14000000 97.02000000 97.43000000 97.64480627 0.66583450 6161 1478217600 2016.11.04 00:00 97.19000000 96.93000000 96.91000000 97.33000000 97.57672948 0.66640861 4782 1478476800 2016.11.07 00:00 97.28000000 97.72000000 97.21000000 97.83000000 97.59037429 0.63944951 3850 1478563200 2016.11.08 00:00 97.71000000 97.83000000 97.51000000 97.94000000 97.61319579 0.62795694 3977 1478649600 2016.11.09 00:00 98.05000000 98.61000000 95.86000000 98.65000000 97.70812952 0.60988791 18718 1478736000 2016.11.10 00:00 98.49000000 98.73000000 98.27000000 99.03000000 97.80545052 0.59950139 10329 1478822400 2016.11.11 00:00 98.80000000 98.97000000 98.49000000 99.08000000 97.91635999 0.60552058 8165 1479081600 2016.11.14 00:00 99.35000000 99.96000000 99.33000000 100.19000000 98.11099238 0.70099272 10372 1479168000 2016.11.15 00:00 99.75000000 100.15000000 99.43000000 100.23000000 98.30518358 0.80146150 8823 1479254400 2016.11.16 00:00 100.03000000 100.33000000 99.87000000 100.55000000 98.49802324 0.89954728 8355 1479340800 2016.11.17 00:00 100.23000000 100.95000000 99.94000000 100.96000000 98.73154483 1.05394594 8773 1479427200 2016.11.18 00:00 101.03000000 101.35000000 100.84000000 101.49000000 98.98092152 1.22818802 9875 1479686400 2016.11.21 00:00 101.27000000 100.89000000 100.76000000 101.40000000 99.16273851 1.32681049 7815 1479772800 2016.11.22 00:00 100.77000000 101.04000000 100.66000000 101.32000000 99.34152532 1.42148993 7730 1479859200 2016.11.23 00:00 101.05000000 101.69000000 100.91000000 101.91000000 99.56518958 1.55113426 9589 1479945600 2016.11.24 00:00 101.76000000 101.72000000 101.47000000 102.07000000 99.77040962 1.66541058 7679 1480032000 2016.11.25 00:00 101.80000000 101.44000000 101.20000000 101.92000000 99.92941823 1.71120526 10034 1480291200 2016.11.28 00:00 101.15000000 101.16000000 100.63000000 101.58000000 100.04661649 1.72081122 10052 1480377600 2016.11.29 00:00 101.21000000 100.93000000 100.89000000 101.64000000 100.13074825 1.66889730 9279 1480464000 2016.11.30 00:00 100.94000000 101.58000000 100.88000000 101.83000000 100.26877223 1.60253252 12433 1480550400 2016.12.01 00:00 101.51000000 100.97000000 100.90000000 101.56000000 100.33555583 1.45735848 12399 1480636800 2016.12.02 00:00 100.89000000 100.69000000 100.69000000 101.13000000 100.36931241 1.24556334 11156 1480896000 2016.12.05 00:00 101.38000000 100.11000000 99.82000000 101.55000000 100.34461599 1.09940422 14628 1480982400 2016.12.06 00:00 100.14000000 100.46000000 99.97000000 100.57000000 100.35560495 0.94233501 9289 1481068800 2016.12.07 00:00 100.53000000 100.23000000 100.13000000 100.58000000 100.34364257 0.86257312 7998 1481155200 2016.12.08 00:00 100.19000000 101.06000000 99.45000000 101.22000000 100.41186709 0.76424270 13482 1481241600 2016.12.09 00:00 101.10000000 101.59000000 100.99000000 101.72000000 100.52407022 0.67022466 9444 1481500800 2016.12.12 00:00 101.67000000 100.95000000 100.81000000 101.67000000 100.56463496 0.63896541 9190 1481587200 2016.12.13 00:00 100.92000000 101.03000000 100.74000000 101.14000000 100.60895544 0.61084254 8509 1481673600 2016.12.14 00:00 101.01000000 102.00000000 100.70000000 102.30000000 100.74143588 0.59628115 12250 1481760000 2016.12.15 00:00 102.44000000 103.07000000 102.11000000 103.52000000 100.96320389 0.68641475 15841 1481846400 2016.12.16 00:00 103.08000000 102.77000000 102.49000000 103.16000000 101.13527971 0.74248240 11548 1482105600 2016.12.19 00:00 102.65000000 103.02000000 102.45000000 103.11000000 101.31477688 0.81967191 9853 1482192000 2016.12.20 00:00 103.03000000 103.21000000 102.92000000 103.58000000 101.49527432 0.90508072 9134 1482278400 2016.12.21 00:00 103.24000000 102.99000000 102.70000000 103.33000000 101.63762915 0.96641302 8118 1482364800 2016.12.22 00:00 102.92000000 103.02000000 102.54000000 103.10000000 101.76928351 1.02601997 8241 1482451200 2016.12.23 00:00 103.04000000 102.95000000 102.81000000 103.16000000 101.88173270 1.07125541 5089 1482883200 2016.12.28 00:00 102.92000000 103.20000000 102.81000000 103.53000000 102.00728197 1.11662644 6467 1482969600 2016.12.29 00:00 103.15000000 102.61000000 102.61000000 103.16000000 102.06468369 1.10698474 8688 1483401600 2017.01.03 00:00 102.79000000 103.19000000 102.58000000 103.76000000 102.17185667 1.14532445 10524 1483488000 2017.01.04 00:00 103.30000000 102.44000000 102.34000000 103.37000000 102.19739413 1.11850936 11185 1483574400 2017.01.05 00:00 102.01000000 101.34000000 101.24000000 102.45000000 102.11573754 1.07645888 16165 1483660800 2017.01.06 00:00 101.50000000 102.14000000 101.35000000 102.25000000 102.11804825 0.97848281 12193 1483920000 2017.01.09 00:00 102.15000000 101.88000000 101.80000000 102.44000000 102.09537699 0.91027466 10317 1484006400 2017.01.10 00:00 101.78000000 101.96000000 101.44000000 102.04000000 102.08248395 0.81333813 12419 1484092800 2017.01.11 00:00 101.97000000 101.65000000 101.20000000 102.91000000 102.04129500 0.80148143 19361 1484179200 2017.01.12 00:00 101.66000000 101.41000000 100.65000000 101.72000000 101.98117167 0.83176274 16876 1484265600 2017.01.13 00:00 101.48000000 101.16000000 100.83000000 101.63000000 101.90296484 0.85819495 13117 1484524800 2017.01.16 00:00 101.35000000 101.48000000 101.26000000 101.68000000 101.86268247 0.86426381 7821 1484611200 2017.01.17 00:00 101.51000000 100.21000000 100.21000000 101.57000000 101.70528414 1.01994876 17084 1484697600 2017.01.18 00:00 100.29000000 101.26000000 100.26000000 101.28000000 101.66287613 1.00018933 12523 1484784000 2017.01.19 00:00 101.32000000 101.06000000 100.90000000 101.66000000 101.60545936 1.00587881 15235 1484870400 2017.01.20 00:00 101.16000000 100.78000000 100.63000000 101.44000000 101.52684418 1.00675593 14978 1485129600 2017.01.23 00:00 100.49000000 99.90000000 99.87000000 100.56000000 101.37190664 1.05955123 12843 1485216000 2017.01.24 00:00 99.94000000 100.21000000 99.83000000 100.35000000 101.26124886 1.06884812 10897 1485302400 2017.01.25 00:00 100.19000000 99.86000000 99.76000000 100.35000000 101.12779659 1.08475454 10754 1485388800 2017.01.26 00:00 99.73000000 100.47000000 99.71000000 100.68000000 101.06514930 1.03520619 11371 1485475200 2017.01.27 00:00 100.46000000 100.51000000 100.27000000 100.76000000 101.01227793 0.94035808 10318 1485734400 2017.01.30 00:00 100.24000000 100.37000000 100.09000000 100.96000000 100.95110861 0.89418496 10105 1485820800 2017.01.31 00:00 100.33000000 99.48000000 99.35000000 100.45000000 100.81100303 0.82731372 14510 1485907200 2017.02.01 00:00 99.54000000 99.64000000 99.43000000 99.98000000 100.69947893 0.79931196 12032 1485993600 2017.02.02 00:00 99.50000000 99.78000000 99.15000000 99.79000000 100.61190951 0.82402299 12040 1486080000 2017.02.03 00:00 99.79000000 99.67000000 99.47000000 100.25000000 100.52220384 0.78687303 12376 1486339200 2017.02.06 00:00 99.61000000 99.79000000 99.55000000 100.17000000 100.45247014 0.74839397 10077 1486425600 2017.02.07 00:00 99.91000000 100.35000000 99.86000000 100.64000000 100.44271108 0.66863464 9804 1486512000 2017.02.08 00:00 100.38000000 100.09000000 99.98000000 100.58000000 100.40911955 0.61394412 10896 1486598400 2017.02.09 00:00 100.19000000 100.61000000 100.02000000 100.62000000 100.42825102 0.57627880 10564 1486684800 2017.02.10 00:00 100.64000000 100.69000000 100.51000000 100.97000000 100.45317949 0.56146432 10962 1486944000 2017.02.13 00:00 100.89000000 100.95000000 100.52000000 101.06000000 100.50049573 0.54140041 8205 1487030400 2017.02.14 00:00 100.92000000 101.16000000 100.65000000 101.33000000 100.56330566 0.57949686 10015 1487116800 2017.02.15 00:00 101.27000000 101.03000000 100.92000000 101.70000000 100.60775274 0.58825304 10183 1487203200 2017.02.16 00:00 100.86000000 100.40000000 100.35000000 100.99000000 100.58796677 0.57067679 10180 1487289600 2017.02.17 00:00 100.45000000 100.84000000 100.39000000 100.91000000 100.61196993 0.58470902 8565 1487548800 2017.02.20 00:00 100.81000000 100.87000000 100.72000000 100.93000000 100.63654422 0.57785215 4725 1487635200 2017.02.21 00:00 101.04000000 101.40000000 101.02000000 101.56000000 100.70925430 0.62764260 7822 1487721600 2017.02.22 00:00 101.31000000 101.26000000 101.10000000 101.66000000 100.76170627 0.63332407 11353 1487808000 2017.02.23 00:00 101.30000000 100.90000000 100.80000000 101.38000000 100.77487710 0.63650989 9688 1487894400 2017.02.24 00:00 101.00000000 101.09000000 100.59000000 101.10000000 100.80488881 0.65030093 8942 1488153600 2017.02.27 00:00 101.11000000 101.09000000 100.63000000 101.14000000 100.83204225 0.65714112 8745 1488240000 2017.02.28 00:00 101.16000000 101.28000000 100.72000000 101.33000000 100.87470490 0.60686823 9937 1488326400 2017.03.01 00:00 101.43000000 101.69000000 101.17000000 101.93000000 100.95235205 0.59258794 12784 1488412800 2017.03.02 00:00 101.77000000 102.11000000 101.73000000 102.22000000 101.06260423 0.61741011 8509 1488499200 2017.03.03 00:00 102.02000000 101.30000000 101.29000000 102.11000000 101.08521335 0.54117907 11227 1488758400 2017.03.06 00:00 101.35000000 101.63000000 101.17000000 101.69000000 101.13709780 0.48117623 7666 1488844800 2017.03.07 00:00 101.68000000 101.76000000 101.47000000 101.86000000 101.19642182 0.47643031 6493 1488931200 2017.03.08 00:00 101.70000000 101.93000000 101.55000000 102.01000000 101.26628641 0.44399907 8835 1489017600 2017.03.09 00:00 101.98000000 101.80000000 101.52000000 102.08000000 101.31711627 0.43950711 11832 1489104000 2017.03.10 00:00 101.74000000 101.06000000 100.98000000 101.80000000 101.29262901 0.41888857 10599 1489363200 2017.03.13 00:00 101.08000000 101.21000000 100.81000000 101.21000000 101.28475958 0.41227139 7694 1489449600 2017.03.14 00:00 101.24000000 101.57000000 101.16000000 101.61000000 101.31192533 0.41541528 7554 1489536000 2017.03.15 00:00 101.51000000 100.31000000 100.27000000 101.54000000 101.21650387 0.46994340 10879 1489622400 2017.03.16 00:00 100.30000000 100.04000000 100.00000000 100.52000000 101.10445588 0.52758953 10243 1489708800 2017.03.17 00:00 100.01000000 100.12000000 99.92000000 100.23000000 101.01069818 0.59494189 7001 1489968000 2017.03.20 00:00 100.07000000 100.11000000 99.78000000 100.22000000 100.92491740 0.65608508 6154 1490054400 2017.03.21 00:00 100.12000000 99.49000000 99.41000000 100.13000000 100.78825860 0.76499945 8715 1490140800 2017.03.22 00:00 99.47000000 99.44000000 99.29000000 99.68000000 100.65985302 0.85729455 8881 1490227200 2017.03.23 00:00 99.54000000 99.51000000 99.39000000 99.61000000 100.55034321 0.93203076 8317 1490313600 2017.03.24 00:00 99.52000000 99.49000000 99.31000000 99.76000000 100.44935814 0.99017678 7434 1490572800 2017.03.27 00:00 99.09000000 98.98000000 98.62000000 99.15000000 100.30941927 1.08130778 6422 1490659200 2017.03.28 00:00 99.01000000 99.47000000 98.87000000 99.57000000 100.22947458 1.10379467 6674 1490745600 2017.03.29 00:00 99.50000000 99.73000000 99.45000000 99.91000000 100.18190557 1.07574257 8030 1490832000 2017.03.30 00:00 99.81000000 100.40000000 99.74000000 100.42000000 100.20267647 0.98096394 7393 1490918400 2017.03.31 00:00 100.29000000 100.31000000 100.06000000 100.46000000 100.21289776 0.94782009 7323 1491177600 2017.04.03 00:00 100.30000000 100.31000000 100.18000000 100.51000000 100.22214559 0.89215367 6131 1491264000 2017.04.04 00:00 100.28000000 100.38000000 100.25000000 100.55000000 100.23717934 0.82300093 6235 1491350400 2017.04.05 00:00 100.36000000 100.41000000 100.25000000 100.89000000 100.25363845 0.73267056 7904 1491436800 2017.04.06 00:00 100.33000000 100.57000000 100.23000000 100.62000000 100.28376812 0.65549434 6854 1491523200 2017.04.07 00:00 100.58000000 100.97000000 100.37000000 101.14000000 100.34912354 0.66785059 10461 1491782400 2017.04.10 00:00 101.11000000 100.90000000 100.83000000 101.21000000 100.40158797 0.67108816 5812 1491868800 2017.04.11 00:00 100.85000000 100.58000000 100.46000000 100.96000000 100.41857959 0.62852587 6456 1491955200 2017.04.12 00:00 100.55000000 100.01000000 99.96000000 100.71000000 100.37966725 0.61358603 8268 1492041600 2017.04.13 00:00 99.98000000 100.44000000 99.88000000 100.45000000 100.38541322 0.61185489 6992 1492387200 2017.04.17 00:00 100.33000000 100.16000000 99.86000000 100.33000000 100.36394530 0.60071729 4847 1492473600 2017.04.18 00:00 100.21000000 99.36000000 99.32000000 100.26000000 100.26833146 0.59689079 8693 1492560000 2017.04.19 00:00 99.39000000 99.66000000 99.36000000 99.74000000 100.21039513 0.56834271 7168 1492646400 2017.04.20 00:00 99.64000000 99.66000000 99.24000000 99.71000000 100.15797655 0.54404930 6898 1492732800 2017.04.21 00:00 99.71000000 99.77000000 99.51000000 99.89000000 100.12102640 0.52723550 7317 1492992000 2017.04.24 00:00 98.83000000 98.86000000 98.76000000 99.19000000 100.00092865 0.57801341 9801 1493078400 2017.04.25 00:00 98.91000000 98.67000000 98.52000000 99.05000000 99.87417354 0.62788816 7184 1493164800 2017.04.26 00:00 98.66000000 98.80000000 98.55000000 99.15000000 99.77187130 0.69243560 9951 1493251200 2017.04.27 00:00 98.79000000 98.98000000 98.64000000 99.16000000 99.69645498 0.73810296 8918 1493337600 2017.04.28 00:00 99.03000000 98.85000000 98.53000000 99.08000000 99.61584022 0.76965329 8196 1493596800 2017.05.01 00:00 98.77000000 98.93000000 98.69000000 99.02000000 99.55052211 0.78859376 3825 1493683200 2017.05.02 00:00 98.88000000 98.73000000 98.73000000 99.03000000 99.47237714 0.81336532 5734 1493769600 2017.05.03 00:00 98.72000000 99.21000000 98.70000000 99.22000000 99.44738884 0.79662856 7329 1493856000 2017.05.04 00:00 99.18000000 98.56000000 98.51000000 99.29000000 99.36287562 0.81105355 8125 1493942400 2017.05.05 00:00 98.58000000 98.38000000 98.37000000 98.82000000 99.26926842 0.81413698 7615 1494201600 2017.05.08 00:00 98.62000000 98.99000000 98.42000000 99.00000000 99.24267143 0.72692906 7413 1494288000 2017.05.09 00:00 98.96000000 99.40000000 98.92000000 99.52000000 99.25765510 0.62516645 6706 1494374400 2017.05.10 00:00 99.28000000 99.45000000 99.20000000 99.56000000 99.27597366 0.55326963 6582 1494460800 2017.05.11 00:00 99.52000000 99.49000000 99.32000000 99.72000000 99.29635712 0.53315776 6328 1494547200 2017.05.12 00:00 99.47000000 99.02000000 99.00000000 99.54000000 99.27003740 0.46420280 6062 1494806400 2017.05.15 00:00 99.03000000 98.76000000 98.62000000 99.09000000 99.22146241 0.41526720 5560 1494892800 2017.05.16 00:00 98.72000000 98.05000000 97.92000000 98.73000000 99.10989456 0.45341938 6687 1494979200 2017.05.17 00:00 97.93000000 97.29000000 97.28000000 97.97000000 98.93657127 0.55744150 9626 1495065600 2017.05.18 00:00 97.36000000 97.71000000 97.23000000 97.92000000 98.81975496 0.58341050 12930 1495152000 2017.05.19 00:00 97.66000000 96.97000000 96.92000000 97.70000000 98.64358782 0.66278597 7124 1495411200 2017.05.22 00:00 97.01000000 96.83000000 96.65000000 97.29000000 98.47086517 0.77466849 6695 1495497600 2017.05.23 00:00 96.79000000 97.23000000 96.66000000 97.27000000 98.35268753 0.83162215 9492 1495584000 2017.05.24 00:00 97.28000000 96.90000000 96.90000000 97.32000000 98.21433634 0.90310746 8745 1495670400 2017.05.25 00:00 96.85000000 97.09000000 96.76000000 97.16000000 98.10725669 0.93680099 6487 1495756800 2017.05.26 00:00 97.10000000 97.31000000 96.91000000 97.42000000 98.03132748 0.95074739 7158 1496016000 2017.05.29 00:00 97.30000000 97.29000000 97.20000000 97.39000000 97.96072486 0.95412773 3217 1496102400 2017.05.30 00:00 97.58000000 97.18000000 97.09000000 97.65000000 97.88637011 0.96481587 7353 1496188800 2017.05.31 00:00 97.30000000 96.85000000 96.75000000 97.37000000 97.78766820 0.95750108 8413 1496275200 2017.06.01 00:00 96.90000000 97.11000000 96.80000000 97.22000000 97.72312837 0.96129733 6930 1496361600 2017.06.02 00:00 97.10000000 96.58000000 96.56000000 97.21000000 97.61425900 0.99549117 7473 1496620800 2017.06.05 00:00 96.64000000 96.72000000 96.61000000 96.88000000 97.52909148 0.97552794 5235 1496707200 2017.06.06 00:00 96.70000000 96.45000000 96.42000000 96.70000000 97.42632086 0.91778082 6888 1496793600 2017.06.07 00:00 96.51000000 96.62000000 96.41000000 96.89000000 97.34952840 0.81712695 8641 1496880000 2017.06.08 00:00 96.65000000 96.90000000 96.51000000 97.08000000 97.30671617 0.66440255 10538 1496966400 2017.06.09 00:00 97.22000000 97.21000000 97.07000000 97.42000000 97.29750511 0.54071733 9714 1497225600 2017.06.12 00:00 97.16000000 97.10000000 96.97000000 97.25000000 97.27869510 0.42326982 6901 1497312000 2017.06.13 00:00 97.13000000 96.92000000 96.88000000 97.21000000 97.24453366 0.37263767 5907 1497398400 2017.06.14 00:00 96.93000000 96.85000000 96.25000000 97.06000000 97.20695902 0.35902270 12847 1497484800 2017.06.15 00:00 96.86000000 97.44000000 96.79000000 97.50000000 97.22915340 0.36005303 8983 1497571200 2017.06.16 00:00 97.43000000 97.10000000 97.04000000 97.50000000 97.21685308 0.34818753 5850 1497830400 2017.06.19 00:00 96.88000000 97.18000000 96.70000000 97.23000000 97.21334326 0.33514223 4400 1497916800 2017.06.20 00:00 97.24000000 97.35000000 97.08000000 97.47000000 97.22635819 0.34462684 6624 1498003200 2017.06.21 00:00 97.33000000 97.16000000 97.13000000 97.42000000 97.22003836 0.33331713 7057 1498089600 2017.06.22 00:00 97.15000000 97.21000000 97.07000000 97.30000000 97.21908233 0.33149767 6216 1498176000 2017.06.23 00:00 97.22000000 96.90000000 96.81000000 97.25000000 97.18869353 0.32022012 4806 1498435200 2017.06.26 00:00 96.88000000 97.07000000 96.76000000 97.11000000 97.17738939 0.31381665 6370 1498521600 2017.06.27 00:00 97.08000000 96.13000000 95.99000000 97.10000000 97.07763802 0.34120527 9250 1498608000 2017.06.28 00:00 96.11000000 95.73000000 95.62000000 96.27000000 96.94929154 0.41478371 12156 1498694400 2017.06.29 00:00 95.72000000 95.27000000 95.22000000 95.72000000 96.78935901 0.53648968 9924 1498780800 2017.06.30 00:00 95.26000000 95.35000000 95.17000000 95.52000000 96.65227720 0.62654383 8205 1499040000 2017.07.03 00:00 95.34000000 95.90000000 95.33000000 95.95000000 96.58063175 0.65684769 6246 1499126400 2017.07.04 00:00 95.85000000 95.92000000 95.75000000 96.04000000 96.51771444 0.68341446 4440 1499212800 2017.07.05 00:00 95.86000000 95.92000000 95.77000000 96.21000000 96.46078926 0.70744363 7855 1499299200 2017.07.06 00:00 95.97000000 95.52000000 95.51000000 96.06000000 96.37119028 0.74910649 7717 1499385600 2017.07.07 00:00 95.54000000 95.72000000 95.48000000 95.89000000 96.30917216 0.75192669 7890 1499644800 2017.07.10 00:00 95.74000000 95.76000000 95.64000000 95.89000000 96.25687005 0.75068727 4585 1499731200 2017.07.11 00:00 95.79000000 95.44000000 95.35000000 95.91000000 96.17907290 0.77125136 6258 1499817600 2017.07.12 00:00 95.39000000 95.50000000 95.22000000 95.70000000 96.11439929 0.78257383 9447 1499904000 2017.07.13 00:00 95.49000000 95.52000000 95.20000000 95.65000000 96.05778984 0.74373475 8555 1499990400 2017.07.14 00:00 95.50000000 94.85000000 94.83000000 95.57000000 95.94276223 0.76668732 8030 1500249600 2017.07.17 00:00 94.81000000 94.87000000 94.75000000 95.07000000 95.84059440 0.76265932 5297 1500336000 2017.07.18 00:00 94.91000000 94.41000000 94.22000000 94.92000000 95.70434731 0.76132071 9802 1500422400 2017.07.19 00:00 94.44000000 94.59000000 94.39000000 94.64000000 95.59821900 0.73595827 5730 1500508800 2017.07.20 00:00 94.52000000 94.02000000 93.84000000 94.93000000 95.44791243 0.73158016 11410 1500595200 2017.07.21 00:00 94.05000000 93.71000000 93.62000000 94.12000000 95.28239696 0.76098110 7077 1500854400 2017.07.24 00:00 93.62000000 93.77000000 93.60000000 93.90000000 95.13835915 0.72749789 6309 1500940800 2017.07.25 00:00 93.80000000 93.87000000 93.41000000 93.91000000 95.01756304 0.74933178 8496 1501027200 2017.07.26 00:00 93.90000000 93.24000000 93.17000000 94.07000000 94.84827132 0.83811076 10338 1501113600 2017.07.27 00:00 93.29000000 93.72000000 92.95000000 93.90000000 94.74081691 0.88065426 10529 1501200000 2017.07.28 00:00 93.62000000 93.12000000 93.05000000 93.75000000 94.58645340 0.95954349 9065 1501459200 2017.07.31 00:00 93.15000000 92.62000000 92.58000000 93.34000000 94.39917212 1.03423125 7823 1501545600 2017.08.01 00:00 92.76000000 92.88000000 92.59000000 92.92000000 94.25448906 1.05154509 8069 1501632000 2017.08.02 00:00 92.85000000 92.70000000 92.34000000 92.98000000 94.10644248 1.05865435 8151 1501718400 2017.08.03 00:00 92.74000000 92.65000000 92.51000000 92.85000000 93.96773368 1.07595165 8258 1501804800 2017.08.04 00:00 92.55000000 93.28000000 92.53000000 93.59000000 93.90223523 1.01966745 7976 1502064000 2017.08.07 00:00 93.30000000 93.25000000 93.12000000 93.36000000 93.84011759 0.94449499 5026 1502150400 2017.08.08 00:00 93.23000000 93.43000000 93.07000000 93.72000000 93.80105877 0.87800406 6928 1502236800 2017.08.09 00:00 93.42000000 93.36000000 93.31000000 93.73000000 93.75905317 0.79308513 9056 1502323200 2017.08.10 00:00 93.35000000 93.24000000 93.17000000 93.65000000 93.70961954 0.68705929 7929 1502409600 2017.08.11 00:00 93.25000000 92.91000000 92.78000000 93.36000000 93.63346530 0.64041216 8886 1502668800 2017.08.14 00:00 92.94000000 93.29000000 92.90000000 93.34000000 93.60075432 0.57058546 6568 1502755200 2017.08.15 00:00 93.35000000 93.71000000 93.29000000 94.00000000 93.61115867 0.54623451 8146 1502841600 2017.08.16 00:00 93.69000000 93.37000000 93.33000000 94.01000000 93.58819118 0.48982597 9919 1502928000 2017.08.17 00:00 93.33000000 93.60000000 93.18000000 93.96000000 93.58931583 0.48093086 11369 1503014400 2017.08.18 00:00 93.62000000 93.29000000 93.21000000 93.65000000 93.56080956 0.46622773 10408 1503273600 2017.08.21 00:00 93.35000000 92.96000000 92.88000000 93.46000000 93.50358960 0.44498961 6501 1503360000 2017.08.22 00:00 92.99000000 93.39000000 92.94000000 93.45000000 93.49277154 0.43070570 6275 1503446400 2017.08.23 00:00 93.41000000 93.09000000 93.00000000 93.51000000 93.45441235 0.41097131 7043 1503532800 2017.08.24 00:00 93.04000000 93.19000000 93.04000000 93.27000000 93.42923022 0.39370029 6010 1503619200 2017.08.25 00:00 93.18000000 92.45000000 92.31000000 93.33000000 93.33597020 0.38936859 9127 1503878400 2017.08.28 00:00 92.28000000 92.14000000 92.08000000 92.44000000 93.22206827 0.39845130 5547 1503964800 2017.08.29 00:00 92.15000000 92.23000000 91.51000000 92.37000000 93.12758558 0.42841859 10997 1504051200 2017.08.30 00:00 92.25000000 92.80000000 92.15000000 92.85000000 93.09638695 0.42173970 9474 1504137600 2017.08.31 00:00 92.83000000 92.55000000 92.52000000 93.26000000 93.04435010 0.42832974 10644 1504224000 2017.09.01 00:00 92.54000000 92.75000000 92.01000000 92.87000000 93.01631676 0.43142156 11416 1504483200 2017.09.04 00:00 92.59000000 92.57000000 92.37000000 92.62000000 92.97381040 0.44173970 5057 1504569600 2017.09.05 00:00 92.58000000 92.24000000 92.10000000 92.66000000 92.90392370 0.46272780 10542 1504656000 2017.09.06 00:00 92.15000000 92.17000000 91.91000000 92.30000000 92.83402620 0.48432086 9929 1504742400 2017.09.07 00:00 92.13000000 91.46000000 91.33000000 92.19000000 92.70316656 0.57535732 13636 1504828800 2017.09.08 00:00 91.40000000 91.25000000 90.95000000 91.45000000 92.56476975 0.67799612 12632 1505088000 2017.09.11 00:00 91.42000000 91.88000000 91.36000000 91.92000000 92.49955358 0.68759228 8124 1505174400 2017.09.12 00:00 91.85000000 91.85000000 91.71000000 92.02000000 92.43769134 0.65735176 8990 1505260800 2017.09.13 00:00 91.83000000 92.35000000 91.65000000 92.47000000 92.42933978 0.62475734 8366 1505347200 2017.09.14 00:00 92.34000000 92.00000000 91.99000000 92.62000000 92.38845028 0.57687341 10681 1505433600 2017.09.15 00:00 91.95000000 91.52000000 91.32000000 92.12000000 92.30574073 0.57359457 9750 1505692800 2017.09.18 00:00 91.67000000 91.77000000 91.54000000 91.95000000 92.25471780 0.56761836 7892 1505779200 2017.09.19 00:00 91.72000000 91.58000000 91.48000000 91.79000000 92.19045896 0.52590719 9343 1505865600 2017.09.20 00:00 91.59000000 92.18000000 91.18000000 92.45000000 92.18946287 0.48583800 12091 1505952000 2017.09.21 00:00 92.37000000 91.93000000 91.85000000 92.42000000 92.16475212 0.42979606 9399 1506038400 2017.09.22 00:00 91.91000000 91.91000000 91.53000000 91.97000000 92.14049001 0.42336400 9623 1506297600 2017.09.25 00:00 92.09000000 92.40000000 91.96000000 92.48000000 92.16520525 0.43211601 9343 1506384000 2017.09.26 00:00 92.37000000 92.77000000 92.30000000 93.06000000 92.22280475 0.46479634 9201 1506470400 2017.09.27 00:00 92.86000000 93.22000000 92.77000000 93.38000000 92.31777573 0.52737000 10109 1506556800 2017.09.28 00:00 93.21000000 92.91000000 92.88000000 93.46000000 92.37417804 0.56276279 9797 1506643200 2017.09.29 00:00 92.97000000 92.88000000 92.76000000 93.08000000 92.42235156 0.58917145 8118 1506902400 2017.10.02 00:00 92.96000000 93.44000000 92.95000000 93.56000000 92.51927046 0.67314001 7507 1506988800 2017.10.03 00:00 93.46000000 93.38000000 93.24000000 93.74000000 92.60124470 0.73372782 6711 1507075200 2017.10.04 00:00 93.37000000 93.27000000 93.05000000 93.38000000 92.66493568 0.77082276 6714 1507161600 2017.10.05 00:00 93.32000000 93.73000000 93.21000000 93.79000000 92.76637038 0.80006069 6523 1507248000 2017.10.06 00:00 93.71000000 93.60000000 93.56000000 94.06000000 92.84576368 0.77714155 8664 1507507200 2017.10.09 00:00 93.52000000 93.51000000 93.41000000 93.63000000 92.90902428 0.78307440 3288 1507593600 2017.10.10 00:00 93.53000000 93.06000000 92.92000000 93.53000000 92.92340292 0.75188738 7116 1507680000 2017.10.11 00:00 93.04000000 92.77000000 92.70000000 93.17000000 92.90879312 0.73723066 4732 1507766400 2017.10.12 00:00 92.75000000 92.93000000 92.62000000 93.05000000 92.91081282 0.70917577 3998 1507852800 2017.10.13 00:00 92.92000000 92.86000000 92.57000000 93.07000000 92.90597350 0.63666369 4738 1508112000 2017.10.16 00:00 92.93000000 93.11000000 92.91000000 93.18000000 92.92540460 0.58702474 3611 1508198400 2017.10.17 00:00 93.12000000 93.34000000 93.12000000 93.57000000 92.96488987 0.51138431 3789 1508284800 2017.10.18 00:00 93.30000000 93.28000000 93.19000000 93.63000000 92.99490036 0.48328976 3791 1508371200 2017.10.19 00:00 93.26000000 92.98000000 92.89300000 93.40300000 92.99348128 0.42081768 16164 1508457600 2017.10.20 00:00 93.02000000 93.52000000 92.97300000 93.65300000 93.04362592 0.34535482 17734 1508716800 2017.10.23 00:00 93.74000000 93.70000000 93.54000000 93.87000000 93.10613774 0.32067202 13413 1508803200 2017.10.24 00:00 93.66500000 93.80500000 93.53800000 93.84800000 93.17269605 0.32390989 14379 1508889600 2017.10.25 00:00 93.82300000 93.50800000 93.45700000 93.86800000 93.20462976 0.32349342 19047 1508976000 2017.10.26 00:00 93.47000000 94.52300000 93.34800000 94.59300000 93.33018883 0.40498356 19147 1509062400 2017.10.27 00:00 94.65300000 94.70000000 94.61200000 95.04300000 93.46064704 0.48295675 18559 1509321600 2017.10.30 00:00 94.73500000 94.35300000 94.30200000 94.79300000 93.54563303 0.52361982 14482 1509408000 2017.10.31 00:00 94.34000000 94.43000000 94.33200000 94.57800000 93.62985846 0.56431058 13975 1509494400 2017.11.01 00:00 94.40300000 94.68500000 94.38300000 94.73500000 93.73034813 0.61626092 17093 1509580800 2017.11.02 00:00 94.63300000 94.60000000 94.28800000 94.67700000 93.81317212 0.65998106 19368 1509667200 2017.11.03 00:00 94.58800000 94.77000000 94.10000000 94.90300000 93.90429858 0.70996757 13809 1509926400 2017.11.06 00:00 94.88000000 94.60000000 94.58800000 94.97800000 93.97055586 0.73610146 12851 1510012800 2017.11.07 00:00 94.59800000 94.79500000 94.57500000 95.04800000 94.04907435 0.74661799 13736 1510099200 2017.11.08 00:00 94.74000000 94.75000000 94.66300000 94.84300000 94.11582917 0.71853312 12173 1510185600 2017.11.09 00:00 94.82500000 94.41000000 94.29300000 94.84800000 94.14384544 0.67495768 16896 1510272000 2017.11.10 00:00 94.33700000 94.23000000 94.13800000 94.53300000 94.15205064 0.61175148 12220 1510531200 2017.11.13 00:00 94.44500000 94.38000000 94.28800000 94.52800000 94.17376010 0.56773709 9963 1510617600 2017.11.14 00:00 94.37300000 93.69500000 93.61800000 94.42500000 94.12816390 0.54972358 13285 1510704000 2017.11.15 00:00 93.74800000 93.70500000 93.29000000 93.78300000 94.08786258 0.53212298 18006 1510790400 2017.11.16 00:00 93.74000000 93.82000000 93.67300000 93.89300000 94.06235186 0.48398772 13665 1510876800 2017.11.17 00:00 93.68300000 93.55000000 93.40000000 93.82800000 94.01355644 0.50338823 15332 1511136000 2017.11.20 00:00 93.82800000 93.98000000 93.47300000 93.99800000 94.01036059 0.50015395 15406 1511222400 2017.11.21 00:00 93.91500000 93.86800000 93.77800000 94.06300000 93.99680244 0.50617967 14843 1511308800 2017.11.22 00:00 93.82500000 93.13000000 93.10300000 93.86500000 93.91424982 0.57466802 14063 1511395200 2017.11.23 00:00 93.17700000 93.00000000 92.98000000 93.19300000 93.82717841 0.63723597 7833 1511481600 2017.11.24 00:00 93.10000000 92.67000000 92.58800000 93.15500000 93.71697094 0.70769381 10995 1511740800 2017.11.27 00:00 92.77300000 92.83000000 92.40800000 92.84300000 93.63249752 0.75764817 12394 1511827200 2017.11.28 00:00 92.76800000 93.17700000 92.74000000 93.24800000 93.58911681 0.76190090 17347 1511913600 2017.11.29 00:00 93.14700000 93.19500000 92.90800000 93.35800000 93.55158187 0.74147590 16847 1512000000 2017.11.30 00:00 93.17700000 92.94300000 92.66300000 93.44300000 93.49362169 0.73660884 17508 1512086400 2017.12.01 00:00 92.89300000 92.78000000 92.53300000 93.19300000 93.42565772 0.71827999 23861 1512345600 2017.12.04 00:00 93.04500000 93.03000000 93.00300000 93.31500000 93.38797603 0.68492679 16377 1512432000 2017.12.05 00:00 92.99800000 93.25000000 92.97500000 93.42700000 93.37483546 0.61214702 16442 1512518400 2017.12.06 00:00 93.29300000 93.51300000 93.11500000 93.59800000 93.38799399 0.52831273 16580 1512604800 2017.12.07 00:00 93.55200000 93.73300000 93.47800000 93.75800000 93.42085170 0.48120448 15148 1512691200 2017.12.08 00:00 93.78800000 93.82000000 93.76300000 94.05200000 93.45886583 0.45777261 15119 1512950400 2017.12.11 00:00 93.85500000 93.91800000 93.62800000 93.93800000 93.50259289 0.43179874 11454 1513036800 2017.12.12 00:00 93.87800000 94.04000000 93.71000000 94.18800000 93.55377452 0.46087571 12633 1513123200 2017.12.13 00:00 93.98700000 93.38000000 93.35800000 94.07300000 93.53722457 0.45534548 15503 1513209600 2017.12.14 00:00 93.35300000 93.61700000 93.24000000 93.74000000 93.54482223 0.45413669 13574 1513296000 2017.12.15 00:00 93.53000000 93.41000000 92.92000000 93.54000000 93.53198201 0.45019336 14585 1513555200 2017.12.18 00:00 93.47800000 93.21500000 92.90300000 93.48300000 93.50179325 0.43143203 12505 1513641600 2017.12.19 00:00 93.23300000 93.03300000 92.99800000 93.28800000 93.45714627 0.41590885 14365 1513728000 2017.12.20 00:00 93.01300000 92.92000000 92.73700000 93.10300000 93.40598949 0.40731219 12768 1513814400 2017.12.21 00:00 92.90300000 92.82300000 92.79800000 93.07500000 93.35046668 0.40257365 10760 1513900800 2017.12.22 00:00 92.99200000 92.87600000 92.86800000 93.05200000 93.30527938 0.38131995 10257 1514246400 2017.12.26 00:00 92.81500000 92.81500000 92.73300000 92.94300000 93.25858610 0.38134711 3879 1514332800 2017.12.27 00:00 92.80800000 92.64300000 92.51300000 92.84300000 93.19995885 0.40767736 9154 1514419200 2017.12.28 00:00 92.65800000 92.32500000 92.25300000 92.66300000 93.11662944 0.46057341 8601 1514505600 2017.12.29 00:00 92.32800000 91.97700000 91.78300000 92.35300000 93.00809330 0.54393282 8563 1514851200 2018.01.02 00:00 91.87800000 91.54500000 91.45300000 91.87800000 92.86875108 0.66610254 9752 1514937600 2018.01.03 00:00 91.53800000 91.87000000 91.52300000 91.95300000 92.77363193 0.73017879 10537 1515024000 2018.01.04 00:00 91.93500000 91.57800000 91.50300000 91.97800000 92.65976222 0.80436592 11870 1515110400 2018.01.05 00:00 91.53000000 91.67300000 91.49000000 91.81300000 92.56578487 0.84015447 10569 1515369600 2018.01.08 00:00 91.65300000 92.05800000 91.59300000 92.10800000 92.51742441 0.82059768 9424 1515456000 2018.01.09 00:00 92.04500000 92.21500000 91.93800000 92.34500000 92.48862208 0.77734578 11378 1515542400 2018.01.10 00:00 92.20300000 92.08800000 91.63300000 92.26000000 92.45046760 0.72143993 17203 1515628800 2018.01.11 00:00 92.04300000 91.63000000 91.51800000 92.28300000 92.37232783 0.66274842 15206 1515715200 2018.01.12 00:00 91.48500000 90.67100000 90.66300000 91.61200000 92.21029660 0.74291182 17416 1515974400 2018.01.15 00:00 90.64000000 90.11300000 90.02800000 90.65300000 92.01055407 0.83562377 13170 1516060800 2018.01.16 00:00 90.24000000 90.21300000 90.08800000 90.56000000 91.83935845 0.89017391 16800 1516147200 2018.01.17 00:00 89.95700000 90.63300000 89.94800000 90.67300000 91.72446716 0.89119655 21379 1516233600 2018.01.18 00:00 90.63500000 90.29500000 90.18500000 90.74300000 91.58832743 0.91418945 18211 1516320000 2018.01.19 00:00 90.31000000 90.44400000 89.93800000 90.44800000 91.47934387 0.91228086 17414 1516579200 2018.01.22 00:00 90.31500000 90.12800000 90.12800000 90.47800000 91.35064445 0.92329303 14215 1516665600 2018.01.23 00:00 90.12500000 89.86000000 89.82800000 90.37300000 91.20867831 0.92951522 16998 1516752000 2018.01.24 00:00 89.85500000 89.00300000 88.93300000 89.89000000 90.99861371 0.99845498 20029 1516838400 2018.01.25 00:00 89.07800000 89.16800000 88.23700000 89.39000000 90.82426955 1.02528278 29571 1516924800 2018.01.26 00:00 89.13800000 88.91200000 88.54300000 89.15800000 90.64214864 1.07103205 24556 1517184000 2018.01.29 00:00 88.89000000 89.15300000 88.88800000 89.42300000 90.50032496 1.09306129 19773 1517270400 2018.01.30 00:00 89.20500000 89.00000000 88.72300000 89.45300000 90.35743687 1.13276749 21778 1517356800 2018.01.31 00:00 88.92300000 88.93000000 88.59300000 89.11500000 90.22149050 1.13908205 25066 1517443200 2018.02.01 00:00 88.90800000 88.46300000 88.36800000 89.14800000 90.05401521 1.17976780 21980 1517529600 2018.02.02 00:00 88.47000000 88.98900000 88.41800000 89.25300000 89.95258519 1.15619246 22911 1517788800 2018.02.05 00:00 88.96800000 89.54800000 88.85300000 89.55200000 89.91405327 1.06130553 22888 1517875200 2018.02.06 00:00 89.45300000 89.50500000 89.21300000 89.89800000 89.87509582 0.93035226 33219 1517961600 2018.02.07 00:00 89.46000000 90.14500000 89.30800000 90.25300000 89.90080098 0.79495211 22242 1518048000 2018.02.08 00:00 90.12500000 90.16500000 89.87800000 90.43800000 89.92596279 0.70592940 28760 1518134400 2018.02.09 00:00 90.14300000 90.29200000 89.98700000 90.43300000 89.96082348 0.70560624 27427 1518393600 2018.02.12 00:00 90.12800000 89.99300000 89.93800000 90.29300000 89.96388791 0.70621368 16898 1518480000 2018.02.13 00:00 90.03800000 89.58500000 89.47300000 90.04800000 89.92780334 0.69181987 17557 1518566400 2018.02.14 00:00 89.59000000 88.89300000 88.81500000 89.99800000 89.82925064 0.66130374 22872 1518652800 2018.02.15 00:00 88.86500000 88.45300000 88.42700000 88.86800000 89.69817915 0.65884664 21619 1518739200 2018.02.16 00:00 88.48300000 89.04400000 88.14300000 89.13300000 89.63587638 0.62416928 20250 1518998400 2018.02.19 00:00 88.93800000 89.06100000 88.84800000 89.33800000 89.58112625 0.60092272 10779 1519084800 2018.02.20 00:00 89.14300000 89.61800000 89.13500000 89.70300000 89.58463803 0.59941848 17549 1519171200 2018.02.21 00:00 89.65300000 90.00800000 89.46800000 90.03800000 89.62495822 0.61008078 20270 1519257600 2018.02.22 00:00 90.04300000 89.64500000 89.54000000 90.15300000 89.62686696 0.60229118 17968 1519344000 2018.02.23 00:00 89.69300000 89.81700000 89.66500000 89.97300000 89.64497487 0.58906588 15044 1519603200 2018.02.26 00:00 89.83800000 89.74800000 89.40500000 89.97300000 89.65478679 0.58261989 15979 1519689600 2018.02.27 00:00 89.65800000 90.29000000 89.60300000 90.41800000 89.71528328 0.59950801 18957 1519776000 2018.02.28 00:00 90.29300000 90.59000000 90.22300000 90.62300000 89.79858964 0.62786413 17156 1519862400 2018.03.01 00:00 90.64000000 90.20500000 90.14800000 90.86800000 89.83729539 0.56919541 21663 1519948800 2018.03.02 00:00 90.17000000 89.89400000 89.82300000 90.23700000 89.84269583 0.53796517 19016 1520208000 2018.03.05 00:00 89.84500000 89.94000000 89.81300000 90.16800000 89.85196289 0.53613671 17999 1520294400 2018.03.06 00:00 89.89300000 89.53800000 89.44800000 90.01300000 89.82206166 0.53002005 17639 1520380800 2018.03.07 00:00 89.46800000 89.54300000 89.32100000 89.72800000 89.79548436 0.52409404 17465 1520467200 2018.03.08 00:00 89.57000000 90.08800000 89.39800000 90.19300000 89.82334299 0.52682012 18622 1520553600 2018.03.09 00:00 90.15800000 90.08400000 89.94800000 90.33700000 89.84816747 0.52593044 17015 1520812800 2018.03.12 00:00 89.91500000 89.94300000 89.90300000 89.95300000 89.85719914 0.52798994 359