Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31.31075000 31.31725000 0.00001000 5.00000000 650.00000000 0.00001000 0.03031323 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1293840000 2011.01.01 00:00 29.88000000 30.82500000 29.79000000 31.13500000 30.82500000 0.00000000 22032 1296518400 2011.02.01 00:00 30.82300000 30.50000000 30.43500000 30.86500000 30.79404762 0.00000000 14088 1298937600 2011.03.01 00:00 30.49500000 30.20000000 29.83300000 30.52500000 30.73747166 0.00000000 15165 1301616000 2011.04.01 00:00 30.20300000 29.80000000 29.76000000 30.24300000 30.64818864 0.00000000 11972 1304208000 2011.05.01 00:00 29.77000000 30.19500000 29.75000000 30.39500000 30.60502782 0.00000000 15618 1306886400 2011.06.01 00:00 30.20000000 30.64000000 30.11500000 30.90500000 30.60835850 0.00000000 15393 1309478400 2011.07.01 00:00 30.63500000 29.68500000 29.58800000 30.74000000 30.52041960 0.00000000 20407 1312156800 2011.08.01 00:00 29.69000000 29.89300000 29.58000000 29.97000000 30.46066535 0.00000000 19998 1314835200 2011.09.01 00:00 29.89500000 31.12000000 29.75000000 31.16800000 30.52345913 0.00000000 20761 1317427200 2011.10.01 00:00 31.07000000 30.66500000 30.39500000 31.24800000 30.53693921 0.00000000 21283 1320105600 2011.11.01 00:00 30.67000000 30.79000000 30.51500000 31.35300000 30.56104024 0.00000000 16358 1322697600 2011.12.01 00:00 30.79300000 31.40500000 30.65300000 31.70800000 30.64141736 0.00000000 15864 1325376000 2012.01.01 00:00 31.41500000 30.95800000 30.70000000 31.85300000 30.67156808 0.00000000 23030 1328054400 2012.02.01 00:00 30.95500000 30.37900000 30.12900000 31.05500000 30.64370446 0.00000000 70755 1330560000 2012.03.01 00:00 30.38000000 30.71700000 30.33900000 30.85400000 30.65068499 0.00000000 167416 1333238400 2012.04.01 00:00 30.72700000 30.66800000 30.61900000 30.98800000 30.65233403 0.00000000 295850 1335830400 2012.05.01 00:00 30.66900000 31.75700000 30.62800000 31.85700000 30.75754032 0.00000000 329956 1338508800 2012.06.01 00:00 31.75800000 31.49300000 31.28700000 31.84700000 30.82758410 0.00000000 373808 1341100800 2012.07.01 00:00 31.48100000 31.45500000 31.31200000 31.77900000 30.88733799 0.00000000 193173 1343779200 2012.08.01 00:00 31.45700000 31.15500000 31.05200000 31.56800000 30.91282961 0.60044863 29897 1346457600 2012.09.01 00:00 31.16000000 30.78400000 30.65500000 31.22300000 30.90056012 0.59684873 32024 1349049600 2012.10.01 00:00 30.78900000 30.61000000 30.43700000 30.80800000 30.87288773 0.58575947 26788 1351728000 2012.11.01 00:00 30.60900000 30.62900000 30.54000000 30.75000000 30.84966033 0.56374721 18833 1354320000 2012.12.01 00:00 30.62800000 30.50600000 30.44900000 30.63300000 30.81693077 0.51461036 12492 1356998400 2013.01.01 00:00 30.50100000 29.77100000 29.58800000 30.50900000 30.71731832 0.54549770 32917 1359676800 2013.02.01 00:00 29.77300000 29.70300000 29.61300000 29.85500000 30.62071657 0.59672294 21264 1362096000 2013.03.01 00:00 29.70200000 29.20800000 28.99900000 29.78000000 30.48617214 0.66860385 26781 1364774400 2013.04.01 00:00 29.19400000 29.23000000 28.48500000 29.40000000 30.36653670 0.74958964 38498 1367366400 2013.05.01 00:00 29.21500000 30.31600000 29.17900000 30.36000000 30.36172368 0.73211560 47609 1370044800 2013.06.01 00:00 30.30100000 31.01000000 30.19100000 31.16800000 30.42346428 0.72349022 52974 1372636800 2013.07.01 00:00 31.04300000 31.17500000 30.75400000 31.44000000 30.49503911 0.71983582 41252 1375315200 2013.08.01 00:00 31.17800000 32.08000000 31.09900000 32.23300000 30.64598777 0.75448866 46224 1377993600 2013.09.01 00:00 32.09300000 31.17000000 30.78800000 32.39900000 30.69589369 0.75903413 56964 1380585600 2013.10.01 00:00 31.16800000 31.10900000 30.85000000 31.47200000 30.73523715 0.76073728 48466 1383264000 2013.11.01 00:00 31.10800000 31.97500000 31.05800000 32.15400000 30.85330980 0.81025743 41314 1385856000 2013.12.01 00:00 32.09300000 32.62000000 31.86500000 32.87100000 31.02156601 0.90970523 36036 1388534400 2014.01.01 00:00 32.64300000 32.94500000 32.57800000 33.07300000 31.20475020 1.02288913 45589 1391212800 2014.02.01 00:00 32.92800000 32.48800000 32.14000000 32.94100000 31.32696447 1.09096879 32424 1393632000 2014.03.01 00:00 32.47100000 32.33400000 32.01500000 32.55200000 31.42287261 1.14200239 35636 1396310400 2014.04.01 00:00 32.34300000 32.30000000 32.05400000 32.48500000 31.50640856 1.18333409 28272 1398902400 2014.05.01 00:00 32.30100000 32.76000000 32.24500000 32.78700000 31.62579822 1.24133261 14694 1401580800 2014.06.01 00:00 32.77100000 32.38000000 32.27000000 32.82300000 31.69762696 1.25371779 10493 1404172800 2014.07.01 00:00 32.42100000 32.17900000 31.74300000 32.44200000 31.74347201 1.24863303 17829 1406851200 2014.08.01 00:00 32.18100000 31.91400000 31.78500000 32.33200000 31.75971277 1.22241915 20765 1409529600 2014.09.01 00:00 31.89100000 32.42000000 31.78100000 32.44100000 31.82259727 1.16047460 21005 1412121600 2014.10.01 00:00 32.42000000 32.59400000 32.20900000 32.67900000 31.89606420 1.08337901 21432 1414800000 2014.11.01 00:00 32.57600000 32.83600000 32.46900000 32.92400000 31.98558189 0.93026094 17025 1417392000 2014.12.01 00:00 32.82600000 32.81300000 32.72200000 33.10300000 32.06438362 0.71604340 19391 1420070400 2015.01.01 00:00 32.64400000 32.66000000 32.28400000 33.01900000 32.12110899 0.60563676 18174 1422748800 2015.02.01 00:00 32.65100000 32.33400000 32.27900000 32.74200000 32.14138432 0.54985813 17196 1425168000 2015.03.01 00:00 32.29800000 32.52000000 32.29500000 32.94500000 32.17744296 0.50112243 22984 1427846400 2015.04.01 00:00 32.53000000 33.00000000 32.04100000 33.05100000 32.25578172 0.51071557 21475 1430438400 2015.05.01 00:00 32.97900000 33.67000000 32.92300000 33.89800000 32.39046918 0.50620771 33394 1433116800 2015.06.01 00:00 33.60700000 33.78300000 33.54200000 33.93800000 32.52309116 0.47554635 24938 1435708800 2015.07.01 00:00 33.78100000 34.96400000 33.69000000 35.25800000 32.75555867 0.66754804 29097 1438387200 2015.08.01 00:00 35.01100000 35.78500000 34.91300000 35.90400000 33.04407689 0.94014987 36523 1441065600 2015.09.01 00:00 35.77000000 36.31300000 35.37000000 36.50500000 33.35540290 1.21586344 33949 1443657600 2015.10.01 00:00 36.30800000 35.56700000 35.05100000 36.66200000 33.56603120 1.33092998 35156 1446336000 2015.11.01 00:00 35.46600000 35.77400000 35.38500000 36.06700000 33.77631394 1.42876860 28285 1448928000 2015.12.01 00:00 35.79700000 35.90900000 35.61900000 36.19200000 33.97942690 1.50636840 28040 1451606400 2016.01.01 00:00 35.95400000 35.50900000 35.50900000 36.40300000 34.12510053 1.54949868 37442 1454284800 2016.02.01 00:00 35.60800000 35.59800000 35.20500000 35.86300000 34.26537667 1.56140544 43546 1456790400 2016.03.01 00:00 35.59700000 35.08950000 34.70850000 35.63880000 34.34386460 1.51454771 66722 1459468800 2016.04.01 00:00 35.09100000 34.88280000 34.80600000 35.44550000 34.39519178 1.42494166 58811 1462060800 2016.05.01 00:00 34.85550000 35.75080000 34.81600000 35.81200000 34.52429733 1.39680519 61081 1464739200 2016.06.01 00:00 35.75280000 35.10280000 35.05680000 35.75680000 34.57939282 1.33715177 65015 1467331200 2016.07.01 00:00 35.09980000 34.77380000 34.77080000 35.30680000 34.59790779 1.27978360 43079 1470009600 2016.08.01 00:00 34.77180000 34.58380000 34.49080000 35.10180000 34.59656419 1.21605079 47300 1472688000 2016.09.01 00:00 34.60880000 34.57380000 34.46180000 34.97680000 34.59439617 1.13669089 48567 1475280000 2016.10.01 00:00 34.53380000 35.01680000 34.53380000 35.89180000 34.63462511 1.01088071 66051 1477958400 2016.11.01 00:00 35.01680000 35.70380000 34.84870000 35.73680000 34.73645129 0.88185497 65313 1480550400 2016.12.01 00:00 35.69780000 35.74880000 35.50980000 36.06280000 34.83286545 0.77272653 44936 1483228800 2017.01.01 00:00 35.75680000 35.09580000 35.08280000 36.00280000 34.85790684 0.71510322 65365 1485907200 2017.02.01 00:00 35.09280000 34.91980000 34.80980000 35.15480000 34.86380142 0.66949678 37367 1488326400 2017.03.01 00:00 34.92180000 34.34680000 34.30980000 35.42180000 34.81456319 0.71181832 51459 1491004800 2017.04.01 00:00 34.34180000 34.56480000 34.21180000 34.68480000 34.79077622 0.69539873 37562 1493596800 2017.05.01 00:00 34.49480000 34.03280000 33.91680000 34.81280000 34.71858801 0.67099044 45685 1496275200 2017.06.01 00:00 34.03080000 33.89480000 33.80480000 34.22780000 34.64013201 0.71085797 37443 1498867200 2017.07.01 00:00 33.90580000 33.28380000 33.26380000 34.14380000 34.51095753 0.78852149 36242 1501545600 2017.08.01 00:00 33.24080000 33.17680000 33.14180000 33.38150000 34.38389491 0.83557052 39432 1504224000 2017.09.01 00:00 33.17780000 33.31380000 33.01380000 33.49380000 34.28198111 0.87257781 80190 1506816000 2017.10.01 00:00 33.32180000 33.21680000 33.03880000 33.54280000 34.18053529 0.89271207 66586 1509494400 2017.11.01 00:00 33.18880000 32.63680000 32.49280000 33.23580000 34.03351288 0.98490780 62068 1512086400 2017.12.01 00:00 32.63280000 32.55580000 32.44080000 32.88880000 33.89277832 1.06869001 58729 1514764800 2018.01.01 00:00 32.42880000 31.33380000 31.21780000 32.56280000 33.64906610 1.20593662 118107 1517443200 2018.02.01 00:00 31.26880000 31.48480000 31.18380000 31.90780000 33.44294552 1.31683989 105777 1519862400 2018.03.01 00:00 31.46880000 31.31080000 31.19780000 31.58480000 33.23988404 1.42638842 40070