Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31.31075000 31.31725000 0.00001000 5.00000000 650.00000000 0.00001000 0.03031323 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519749600 2018.02.27 16:40 31.38580000 31.38880000 31.38580000 31.38880000 31.38880000 0.00000000 18 1519749900 2018.02.27 16:45 31.38980000 31.39180000 31.38980000 31.39580000 31.38908571 0.00000000 17 1519750200 2018.02.27 16:50 31.39280000 31.40180000 31.39280000 31.40180000 31.39029660 0.00000000 15 1519750500 2018.02.27 16:55 31.40280000 31.40170000 31.40170000 31.40370000 31.39138264 0.00000000 15 1519750800 2018.02.27 17:00 31.40270000 31.40980000 31.40270000 31.41880000 31.39313667 0.00000000 44 1519751100 2018.02.27 17:05 31.40980000 31.41280000 31.40980000 31.42180000 31.39500937 0.00000000 61 1519751400 2018.02.27 17:10 31.41280000 31.41280000 31.40880000 31.41380000 31.39670372 0.00000000 31 1519751700 2018.02.27 17:15 31.41280000 31.41180000 31.41080000 31.41280000 31.39814146 0.00000000 22 1519752000 2018.02.27 17:20 31.41180000 31.41180000 31.41180000 31.41180000 31.39944227 0.00000000 27 1519752300 2018.02.27 17:25 31.41180000 31.41880000 31.41080000 31.41880000 31.40128586 0.00000000 16 1519752600 2018.02.27 17:30 31.41880000 31.41880000 31.41480000 31.42480000 31.40295388 0.00000000 41 1519752900 2018.02.27 17:35 31.41980000 31.42080000 31.41880000 31.42280000 31.40465351 0.00000000 20 1519753200 2018.02.27 17:40 31.42080000 31.43680000 31.41780000 31.43680000 31.40771508 0.00000000 84 1519753500 2018.02.27 17:45 31.43780000 31.48180000 31.43380000 31.48180000 31.41477078 0.00000000 121 1519753800 2018.02.27 17:50 31.48180000 31.50080000 31.48080000 31.50380000 31.42296404 0.00000000 75 1519754100 2018.02.27 17:55 31.49980000 31.48480000 31.47680000 31.50580000 31.42885318 0.00000000 97 1519754400 2018.02.27 18:00 31.48480000 31.48080000 31.47280000 31.48780000 31.43380050 0.00000000 75 1519754700 2018.02.27 18:05 31.48080000 31.45980000 31.45580000 31.48080000 31.43627664 0.00000000 78 1519755000 2018.02.27 18:10 31.45880000 31.45380000 31.44880000 31.46180000 31.43794553 0.00000000 71 1519755300 2018.02.27 18:15 31.45380000 31.46480000 31.45080000 31.46480000 31.44050310 0.03434010 48 1519755600 2018.02.27 18:20 31.46580000 31.46480000 31.46480000 31.47080000 31.44281709 0.03311280 28 1519755900 2018.02.27 18:25 31.46380000 31.46780000 31.46380000 31.47080000 31.44519642 0.03182096 22 1519756200 2018.02.27 18:30 31.46780000 31.46980000 31.46580000 31.46980000 31.44753961 0.03096170 25 1519756500 2018.02.27 18:35 31.46980000 31.46980000 31.46980000 31.47180000 31.44965965 0.02970465 24 1519756800 2018.02.27 18:40 31.47080000 31.47480000 31.47080000 31.47480000 31.45205397 0.02888463 24 1519757100 2018.02.27 18:45 31.47480000 31.47080000 31.47080000 31.47680000 31.45383931 0.02778132 36 1519757400 2018.02.27 18:50 31.47080000 31.47580000 31.46880000 31.47880000 31.45593080 0.02651540 25 1519757700 2018.02.27 18:55 31.47480000 31.47580000 31.47480000 31.47980000 31.45782311 0.02475968 26 1519758000 2018.02.27 19:00 31.47580000 31.47680000 31.47580000 31.47680000 31.45963043 0.02254439 18 1519758300 2018.02.27 19:05 31.47680000 31.47580000 31.47580000 31.47680000 31.46117039 0.02049268 25 1519758600 2018.02.27 19:10 31.47680000 31.47980000 31.47680000 31.48280000 31.46294464 0.01793992 23 1519758900 2018.02.27 19:15 31.47980000 31.47780000 31.47780000 31.47980000 31.46435943 0.01483309 11 1519759200 2018.02.27 19:20 31.47780000 31.47880000 31.47580000 31.48080000 31.46573473 0.01292894 28 1519759500 2018.02.27 19:25 31.47880000 31.47880000 31.47880000 31.47880000 31.46697904 0.01197990 13 1519759800 2018.02.27 19:30 31.47880000 31.47680000 31.47580000 31.47880000 31.46791437 0.00899703 12 1519760100 2018.02.27 19:35 31.47680000 31.47180000 31.47180000 31.47680000 31.46828443 0.00802330 9 1519760400 2018.02.27 19:40 31.47080000 31.46580000 31.46380000 31.47380000 31.46804782 0.00764379 19 1519760700 2018.02.27 19:45 31.46580000 31.46580000 31.46580000 31.46580000 31.46783374 0.00754528 8 1519761000 2018.02.27 19:50 31.46480000 31.46080000 31.46080000 31.46480000 31.46716386 0.00746921 20 1519761300 2018.02.27 19:55 31.46080000 31.45980000 31.45980000 31.46080000 31.46646254 0.00808431 11 1519761600 2018.02.27 20:00 31.45980000 31.45780000 31.45780000 31.45980000 31.46563753 0.00883429 8 1519761900 2018.02.27 20:05 31.45780000 31.45780000 31.45780000 31.45780000 31.46489110 0.00946148 6 1519762200 2018.02.27 20:10 31.45780000 31.45780000 31.45780000 31.45780000 31.46421576 0.00993948 5 1519762500 2018.02.27 20:15 31.45780000 31.45780000 31.45780000 31.45780000 31.46360473 0.01032235 4 1519762800 2018.02.27 20:20 31.45780000 31.45780000 31.45780000 31.45780000 31.46305190 0.01040384 4 1519763400 2018.02.27 20:30 31.45780000 31.44680000 31.44580000 31.45780000 31.46150410 0.01164209 8 1519763700 2018.02.27 20:35 31.44780000 31.44980000 31.44580000 31.45080000 31.46038943 0.01202286 9 1519764000 2018.02.27 20:40 31.45080000 31.44480000 31.44480000 31.45080000 31.45890472 0.01267174 6 1519764300 2018.02.27 20:45 31.44580000 31.44980000 31.44580000 31.45080000 31.45803760 0.01255389 10 1519764600 2018.02.27 20:50 31.44980000 31.44980000 31.44980000 31.44980000 31.45725307 0.01234996 8 1519764900 2018.02.27 20:55 31.45280000 31.45580000 31.45280000 31.45580000 31.45711468 0.01132664 10 1519765200 2018.02.27 21:00 31.45580000 31.46080000 31.45580000 31.46080000 31.45746566 0.01027132 13 1519765500 2018.02.27 21:05 31.46080000 31.45780000 31.45780000 31.46080000 31.45749751 0.00909057 9 1519765800 2018.02.27 21:10 31.45780000 31.45780000 31.45780000 31.45780000 31.45752631 0.00774057 8 1519766100 2018.02.27 21:15 31.45780000 31.45780000 31.45780000 31.45780000 31.45755238 0.00643150 8 1519766400 2018.02.27 21:20 31.45780000 31.45780000 31.45780000 31.45780000 31.45757596 0.00559175 6 1519766700 2018.02.27 21:25 31.45780000 31.45980000 31.45780000 31.46080000 31.45778778 0.00536293 9 1519767000 2018.02.27 21:30 31.45980000 31.45980000 31.45980000 31.46080000 31.45797942 0.00514917 5 1519767300 2018.02.27 21:35 31.45980000 31.45980000 31.45980000 31.45980000 31.45815281 0.00520100 2 1519767600 2018.02.27 21:40 31.45980000 31.45980000 31.45980000 31.45980000 31.45830968 0.00527234 4 1519767900 2018.02.27 21:45 31.45980000 31.46580000 31.45980000 31.46580000 31.45902304 0.00583415 9 1519768200 2018.02.27 21:50 31.46480000 31.46480000 31.46380000 31.46780000 31.45957323 0.00621290 15 1519768500 2018.02.27 21:55 31.46380000 31.46280000 31.46180000 31.46380000 31.45988054 0.00638214 6 1519768800 2018.02.27 22:00 31.46380000 31.46080000 31.46080000 31.46380000 31.45996811 0.00640856 8 1519769100 2018.02.27 22:05 31.46180000 31.46580000 31.46080000 31.46580000 31.46052353 0.00675991 7 1519769400 2018.02.27 22:10 31.46480000 31.46680000 31.46480000 31.46680000 31.46112129 0.00641447 3 1519769700 2018.02.27 22:15 31.46580000 31.46780000 31.46480000 31.46780000 31.46175735 0.00629989 5 1519770000 2018.02.27 22:20 31.46680000 31.46580000 31.46580000 31.46880000 31.46214237 0.00523069 6 1519770300 2018.02.27 22:25 31.46680000 31.47480000 31.46680000 31.47480000 31.46334786 0.00552404 13 1519770600 2018.02.27 22:30 31.47380000 31.47380000 31.47280000 31.47480000 31.46434330 0.00537418 7 1519770900 2018.02.27 22:35 31.47480000 31.47680000 31.47380000 31.47980000 31.46552965 0.00596395 7 1519771200 2018.02.27 22:40 31.47780000 31.47880000 31.47780000 31.47880000 31.46679349 0.00684276 4 1519771500 2018.02.27 22:45 31.47780000 31.47880000 31.47780000 31.47880000 31.46793697 0.00731892 2 1519771800 2018.02.27 22:50 31.47880000 31.47380000 31.47280000 31.47880000 31.46849536 0.00720780 6 1519772100 2018.02.27 22:55 31.47480000 31.47780000 31.47280000 31.48180000 31.46938151 0.00727556 15 1519772400 2018.02.27 23:00 31.47480000 31.47680000 31.47180000 31.47980000 31.47008803 0.00711710 13 1519772700 2018.02.27 23:05 31.47580000 31.47780000 31.47580000 31.47780000 31.47082251 0.00705771 3 1519773000 2018.02.27 23:10 31.47680000 31.47680000 31.47680000 31.47780000 31.47139179 0.00681484 3 1519773300 2018.02.27 23:15 31.47580000 31.47980000 31.47580000 31.47980000 31.47219257 0.00663677 4 1519773600 2018.02.27 23:20 31.48280000 31.49180000 31.48280000 31.49180000 31.47405995 0.00751236 5 1519774200 2018.02.27 23:30 31.49280000 31.49380000 31.48480000 31.49680000 31.47593995 0.00866830 18 1519774500 2018.02.27 23:35 31.48980000 31.48680000 31.47680000 31.49750000 31.47697424 0.00877600 37 1519774800 2018.02.27 23:40 31.49180000 31.49180000 31.48980000 31.49350000 31.47838622 0.00896144 10 1519775100 2018.02.27 23:45 31.49850000 31.49450000 31.48780000 31.49850000 31.47992087 0.00892888 5 1519775400 2018.02.27 23:50 31.49880000 31.47880000 31.47780000 31.49880000 31.47981412 0.00834698 5 1519775700 2018.02.27 23:55 31.47880000 31.49180000 31.47780000 31.49180000 31.48095563 0.00826271 10 1519776000 2018.02.28 00:00 31.44780000 31.44780000 31.44780000 31.44780000 31.47779795 0.01072153 1 1519776300 2018.02.28 00:05 31.49180000 31.40780000 31.40780000 31.49180000 31.47113148 0.01950237 3 1519776600 2018.02.28 00:10 31.46080000 31.47380000 31.46080000 31.47380000 31.47138562 0.01942599 3 1519776900 2018.02.28 00:15 31.47380000 31.47380000 31.47380000 31.47380000 31.47161556 0.01936690 1 1519777800 2018.02.28 00:30 31.46480000 31.46480000 31.46480000 31.46480000 31.47096646 0.01954531 2 1519779600 2018.02.28 01:00 31.46580000 31.46780000 31.46580000 31.46880000 31.47066490 0.01954938 3 1519780500 2018.02.28 01:15 31.46580000 31.46480000 31.46280000 31.46580000 31.47010633 0.01962998 7 1519780800 2018.02.28 01:20 31.46280000 31.46180000 31.46180000 31.46280000 31.46931525 0.01987323 2 1519781400 2018.02.28 01:30 31.46580000 31.46480000 31.46480000 31.46580000 31.46888523 0.01990101 2 1519781700 2018.02.28 01:35 31.46280000 31.46380000 31.46280000 31.46480000 31.46840092 0.01995431 10 1519782000 2018.02.28 01:40 31.46380000 31.47480000 31.44580000 31.47480000 31.46901036 0.01977565 11 1519782300 2018.02.28 01:45 31.47580000 31.47580000 31.47380000 31.47580000 31.46965699 0.01965216 3 1519782600 2018.02.28 01:50 31.47480000 31.47580000 31.47480000 31.47780000 31.47024204 0.01949766 5 1519782900 2018.02.28 01:55 31.47680000 31.47280000 31.47280000 31.47780000 31.47048565 0.01888786 20 1519783200 2018.02.28 02:00 31.47180000 31.47380000 31.47180000 31.47680000 31.47080131 0.01817376 31 1519783500 2018.02.28 02:05 31.47280000 31.47180000 31.47180000 31.47980000 31.47089642 0.01782606 18 1519783800 2018.02.28 02:10 31.47180000 31.45580000 31.45480000 31.47180000 31.46945867 0.01733723 48 1519784100 2018.02.28 02:15 31.45580000 31.46080000 31.45380000 31.46980000 31.46863403 0.01637675 75 1519784400 2018.02.28 02:20 31.45980000 31.45280000 31.44980000 31.46380000 31.46712603 0.01632262 51 1519784700 2018.02.28 02:25 31.45380000 31.45380000 31.45180000 31.45480000 31.46585688 0.01535830 4 1519785000 2018.02.28 02:30 31.45480000 31.45580000 31.45480000 31.46080000 31.46489908 0.01485756 10 1519785300 2018.02.28 02:35 31.45580000 31.44280000 31.42380000 31.45580000 31.46279441 0.00935017 39 1519785600 2018.02.28 02:40 31.44280000 31.44180000 31.44180000 31.44480000 31.46079494 0.01049892 8 1519785900 2018.02.28 02:45 31.44380000 31.46480000 31.44380000 31.46580000 31.46117638 0.01004977 25 1519786200 2018.02.28 02:50 31.46480000 31.44780000 31.44280000 31.47780000 31.45990244 0.01065452 75 1519786500 2018.02.28 02:55 31.44880000 31.44880000 31.44780000 31.46080000 31.45884506 0.01097867 29 1519786800 2018.02.28 03:00 31.45080000 31.46780000 31.45080000 31.46980000 31.45969791 0.01091499 31 1519787100 2018.02.28 03:05 31.46880000 31.45580000 31.45580000 31.46980000 31.45932668 0.01099339 33 1519787400 2018.02.28 03:10 31.45580000 31.45380000 31.44880000 31.45680000 31.45880033 0.01106566 46 1519787700 2018.02.28 03:15 31.45480000 31.46180000 31.45380000 31.46580000 31.45908601 0.01099036 54 1519788000 2018.02.28 03:20 31.46180000 31.46380000 31.45780000 31.46380000 31.45953497 0.01044142 28 1519788300 2018.02.28 03:25 31.46380000 31.46180000 31.46080000 31.46380000 31.45975068 0.00981036 9 1519788600 2018.02.28 03:30 31.46380000 31.47080000 31.46380000 31.47180000 31.46080300 0.00960526 26 1519788900 2018.02.28 03:35 31.47680000 31.47380000 31.47080000 31.48180000 31.46204081 0.00997530 181 1519789200 2018.02.28 03:40 31.47480000 31.46680000 31.46480000 31.47980000 31.46249406 0.00984908 65 1519789500 2018.02.28 03:45 31.46880000 31.46880000 31.46480000 31.47180000 31.46309463 0.00999103 59 1519789800 2018.02.28 03:50 31.46880000 31.46680000 31.46080000 31.46880000 31.46344752 0.01004120 60 1519790100 2018.02.28 03:55 31.46480000 31.46580000 31.46480000 31.47080000 31.46367157 0.01013216 22 1519790400 2018.02.28 04:00 31.46980000 31.46680000 31.46680000 31.46980000 31.46396951 0.00997582 3 1519790700 2018.02.28 04:05 31.46980000 31.47080000 31.46580000 31.47080000 31.46462004 0.01005787 18 1519791000 2018.02.28 04:10 31.46880000 31.47380000 31.46780000 31.47380000 31.46549432 0.01035700 18 1519791300 2018.02.28 04:15 31.47380000 31.47980000 31.47380000 31.48080000 31.46685676 0.00993813 39 1519791600 2018.02.28 04:20 31.47880000 31.47680000 31.47680000 31.48080000 31.46780374 0.00872172 15 1519791900 2018.02.28 04:25 31.47680000 31.47280000 31.47280000 31.47680000 31.46827957 0.00889080 3 1519792200 2018.02.28 04:30 31.47180000 31.46780000 31.46080000 31.47450000 31.46823390 0.00761245 33 1519792500 2018.02.28 04:35 31.46580000 31.46680000 31.46480000 31.46980000 31.46809734 0.00624721 20 1519792800 2018.02.28 04:40 31.46980000 31.47580000 31.46980000 31.47580000 31.46883092 0.00652666 10 1519793100 2018.02.28 04:45 31.47550000 31.47180000 31.47180000 31.47580000 31.46911369 0.00588362 10 1519793400 2018.02.28 04:50 31.47280000 31.47980000 31.47080000 31.47980000 31.47013144 0.00524670 35 1519793700 2018.02.28 04:55 31.47880000 31.48580000 31.47880000 31.48680000 31.47162368 0.00590952 12 1519794000 2018.02.28 05:00 31.48580000 31.48480000 31.48480000 31.49280000 31.47287857 0.00633790 33 1519794300 2018.02.28 05:05 31.48180000 31.47180000 31.47180000 31.48580000 31.47277585 0.00583998 40 1519794600 2018.02.28 05:10 31.47180000 31.47380000 31.47180000 31.47380000 31.47287339 0.00582398 14 1519794900 2018.02.28 05:15 31.47280000 31.47680000 31.47280000 31.47680000 31.47324735 0.00587726 42 1519795200 2018.02.28 05:20 31.47580000 31.47180000 31.47080000 31.47580000 31.47310951 0.00571344 29 1519795500 2018.02.28 05:25 31.47350000 31.47380000 31.47180000 31.47480000 31.47317527 0.00562720 92 1519795800 2018.02.28 05:30 31.47380000 31.47380000 31.47280000 31.47380000 31.47323477 0.00543618 43 1519796100 2018.02.28 05:35 31.47380000 31.46780000 31.46780000 31.47580000 31.47271717 0.00542960 77 1519796400 2018.02.28 05:40 31.46880000 31.46680000 31.46580000 31.47080000 31.47215363 0.00560473 31 1519796700 2018.02.28 05:45 31.46780000 31.46380000 31.46380000 31.46780000 31.47135805 0.00616953 7 1519797000 2018.02.28 05:50 31.46480000 31.46880000 31.45780000 31.46980000 31.47111442 0.00626255 46 1519797300 2018.02.28 05:55 31.46880000 31.46680000 31.46680000 31.46980000 31.47070353 0.00616559 23 1519797600 2018.02.28 06:00 31.46680000 31.45680000 31.45680000 31.46980000 31.46937938 0.00712345 33 1519797900 2018.02.28 06:05 31.45780000 31.45280000 31.45280000 31.45780000 31.46780039 0.00843787 106 1519798200 2018.02.28 06:10 31.45480000 31.45680000 31.45080000 31.45780000 31.46675273 0.00914810 101 1519798500 2018.02.28 06:15 31.45680000 31.45780000 31.45680000 31.45980000 31.46590009 0.00968449 20 1519798800 2018.02.28 06:20 31.45780000 31.45780000 31.45780000 31.46080000 31.46512866 0.00987660 10 1519799100 2018.02.28 06:25 31.45980000 31.45650000 31.45380000 31.45980000 31.46430688 0.01023843 21 1519799400 2018.02.28 06:30 31.45680000 31.45780000 31.45650000 31.45780000 31.46368718 0.00994132 19 1519799700 2018.02.28 06:35 31.45880000 31.45880000 31.45780000 31.46080000 31.46322173 0.00881729 41 1519800000 2018.02.28 06:40 31.45880000 31.46080000 31.45780000 31.46080000 31.46299109 0.00744573 8 1519800300 2018.02.28 06:45 31.45980000 31.45880000 31.45780000 31.45980000 31.46259194 0.00730411 27 1519800600 2018.02.28 06:50 31.45880000 31.45880000 31.45780000 31.45880000 31.46223080 0.00695318 15 1519800900 2018.02.28 06:55 31.45880000 31.45980000 31.45580000 31.45980000 31.46199930 0.00617503 40 1519801200 2018.02.28 07:00 31.45980000 31.45580000 31.45580000 31.45980000 31.46140889 0.00592032 38 1519801500 2018.02.28 07:05 31.45680000 31.45380000 31.45380000 31.45980000 31.46068423 0.00543383 16 1519801800 2018.02.28 07:10 31.45380000 31.45580000 31.45280000 31.45580000 31.46021907 0.00462152 19 1519802100 2018.02.28 07:15 31.45780000 31.45780000 31.45480000 31.45780000 31.45998868 0.00428148 3 1519802400 2018.02.28 07:20 31.45580000 31.45780000 31.45380000 31.45780000 31.45978023 0.00396873 12 1519802700 2018.02.28 07:25 31.45580000 31.46180000 31.45580000 31.46280000 31.45997259 0.00395521 18 1519803000 2018.02.28 07:30 31.46550000 31.46380000 31.45980000 31.46580000 31.46033711 0.00371574 63 1519803300 2018.02.28 07:35 31.46480000 31.45780000 31.45780000 31.46480000 31.46009548 0.00330356 57 1519803600 2018.02.28 07:40 31.45780000 31.45580000 31.44980000 31.45780000 31.45968638 0.00310015 52 1519803900 2018.02.28 07:45 31.45580000 31.45480000 31.45480000 31.45680000 31.45922101 0.00264955 45 1519804200 2018.02.28 07:50 31.45480000 31.45380000 31.45280000 31.45480000 31.45870473 0.00264200 28 1519804500 2018.02.28 07:55 31.45480000 31.45480000 31.45180000 31.45680000 31.45833285 0.00265410 59 1519804800 2018.02.28 08:00 31.45380000 31.45580000 31.45280000 31.45880000 31.45809163 0.00265030 80 1519805100 2018.02.28 08:05 31.45680000 31.44980000 31.44780000 31.45780000 31.45730195 0.00309037 101 1519805400 2018.02.28 08:10 31.44980000 31.45380000 31.44980000 31.45380000 31.45696843 0.00317191 7 1519805700 2018.02.28 08:15 31.45480000 31.45980000 31.45480000 31.46480000 31.45723810 0.00321292 25 1519806000 2018.02.28 08:20 31.46180000 31.46680000 31.46180000 31.47280000 31.45814876 0.00385818 44 1519806300 2018.02.28 08:25 31.46780000 31.45980000 31.45480000 31.46780000 31.45830602 0.00390652 20 1519806600 2018.02.28 08:30 31.45880000 31.45480000 31.45380000 31.46180000 31.45797211 0.00390335 24 1519806900 2018.02.28 08:35 31.45480000 31.44780000 31.44680000 31.45480000 31.45700334 0.00430380 9 1519807200 2018.02.28 08:40 31.44780000 31.44480000 31.43880000 31.44780000 31.45584112 0.00500311 222 1519807500 2018.02.28 08:45 31.44480000 31.43380000 31.43280000 31.44780000 31.45374196 0.00708509 43 1519807800 2018.02.28 08:50 31.43480000 31.43380000 31.43280000 31.43780000 31.45184273 0.00861789 10 1519808100 2018.02.28 08:55 31.43480000 31.43480000 31.43080000 31.43980000 31.45021961 0.00963112 26 1519808400 2018.02.28 09:00 31.43580000 31.43380000 31.43280000 31.43680000 31.44865584 0.01049419 13 1519808700 2018.02.28 09:05 31.43380000 31.42180000 31.41380000 31.43380000 31.44609814 0.01220340 31 1519809000 2018.02.28 09:10 31.42280000 31.42880000 31.42080000 31.42880000 31.44445070 0.01251810 13 1519809300 2018.02.28 09:15 31.42880000 31.42180000 31.42180000 31.42880000 31.44229349 0.01360143 14 1519809600 2018.02.28 09:20 31.41880000 31.43550000 31.41880000 31.43580000 31.44164649 0.01349634 45 1519809900 2018.02.28 09:25 31.43580000 31.43180000 31.42180000 31.43580000 31.44070873 0.01354348 33 1519810200 2018.02.28 09:30 31.43180000 31.42680000 31.42580000 31.43180000 31.43938409 0.01382471 16 1519810500 2018.02.28 09:35 31.42780000 31.42980000 31.42680000 31.43180000 31.43847132 0.01371627 12 1519810800 2018.02.28 09:40 31.42580000 31.42680000 31.42480000 31.42980000 31.43735976 0.01357203 8 1519811100 2018.02.28 09:45 31.42680000 31.43780000 31.42680000 31.43780000 31.43740169 0.01327841 19 1519811400 2018.02.28 09:50 31.43580000 31.44080000 31.43480000 31.44380000 31.43772534 0.01275881 33 1519811700 2018.02.28 09:55 31.44080000 31.43980000 31.43980000 31.44080000 31.43792293 0.01177847 7 1519812000 2018.02.28 10:00 31.43880000 31.43280000 31.43280000 31.44180000 31.43743503 0.00982852 34 1519812300 2018.02.28 10:05 31.43080000 31.43280000 31.42680000 31.43280000 31.43699360 0.00838445 12 1519812600 2018.02.28 10:10 31.43480000 31.43280000 31.43280000 31.43780000 31.43659421 0.00725547 13 1519812900 2018.02.28 10:15 31.43280000 31.43080000 31.42780000 31.43280000 31.43604238 0.00662735 10 1519813200 2018.02.28 10:20 31.42880000 31.43380000 31.42880000 31.43380000 31.43582882 0.00621871 9 1519813500 2018.02.28 10:25 31.43780000 31.43480000 31.43380000 31.43780000 31.43573084 0.00614780 15 1519813800 2018.02.28 10:30 31.43580000 31.43380000 31.43080000 31.43980000 31.43554695 0.00604056 12 1519814100 2018.02.28 10:35 31.43280000 31.43080000 31.43080000 31.43280000 31.43509486 0.00587201 4 1519814400 2018.02.28 10:40 31.43080000 31.42580000 31.42580000 31.43080000 31.43420963 0.00575403 10 1519814700 2018.02.28 10:45 31.43080000 31.42880000 31.42280000 31.43080000 31.43369443 0.00496898 22 1519815000 2018.02.28 10:50 31.42980000 31.43280000 31.42980000 31.43480000 31.43360925 0.00482261 20 1519815300 2018.02.28 10:55 31.43080000 31.42580000 31.42580000 31.43280000 31.43286551 0.00422408 7 1519815600 2018.02.28 11:00 31.42780000 31.42780000 31.42780000 31.42780000 31.43238308 0.00424637 1 1519815900 2018.02.28 11:05 31.42980000 31.42480000 31.42480000 31.42980000 31.43166088 0.00448730 3 1519816200 2018.02.28 11:10 31.42280000 31.42180000 31.41980000 31.42480000 31.43072175 0.00489148 29 1519816500 2018.02.28 11:15 31.42380000 31.41580000 31.41480000 31.42380000 31.42930063 0.00604553 18 1519816800 2018.02.28 11:20 31.42080000 31.39280000 31.39280000 31.42080000 31.42582438 0.01057364 30 1519817100 2018.02.28 11:25 31.39280000 31.38450000 31.36080000 31.39580000 31.42188872 0.01443414 57 1519817400 2018.02.28 11:30 31.38350000 31.39480000 31.38350000 31.39550000 31.41930885 0.01562397 14 1519817700 2018.02.28 11:35 31.39380000 31.38980000 31.38480000 31.39380000 31.41649848 0.01691805 12 1519818000 2018.02.28 11:40 31.39350000 31.39080000 31.38850000 31.39780000 31.41405101 0.01804395 14 1519818300 2018.02.28 11:45 31.39180000 31.38780000 31.37680000 31.39180000 31.41155091 0.01906920 25 1519818600 2018.02.28 11:50 31.38780000 31.38280000 31.37980000 31.39480000 31.40881273 0.02015512 25 1519818900 2018.02.28 11:55 31.38380000 31.37980000 31.37780000 31.38980000 31.40604961 0.02119691 20 1519819200 2018.02.28 12:00 31.38080000 31.38680000 31.37550000 31.38680000 31.40421631 0.02111491 21 1519819500 2018.02.28 12:05 31.38580000 31.38780000 31.37580000 31.38980000 31.40265286 0.02060549 38 1519819800 2018.02.28 12:10 31.38780000 31.40180000 31.38580000 31.40180000 31.40257163 0.01940655 21 1519820100 2018.02.28 12:15 31.40180000 31.40080000 31.39780000 31.40580000 31.40240290 0.01837123 11 1519820400 2018.02.28 12:20 31.40380000 31.40180000 31.40180000 31.40380000 31.40234549 0.01761304 3 1519820700 2018.02.28 12:25 31.39980000 31.39980000 31.39980000 31.39980000 31.40210306 0.01658966 4 1519821000 2018.02.28 12:30 31.39980000 31.39980000 31.39980000 31.39980000 31.40188372 0.01508119 2 1519821300 2018.02.28 12:35 31.39780000 31.39680000 31.39680000 31.39780000 31.40139956 0.01403673 6 1519821600 2018.02.28 12:40 31.39680000 31.39380000 31.39280000 31.39680000 31.40067579 0.01260318 5 1519821900 2018.02.28 12:45 31.39380000 31.40080000 31.39380000 31.40080000 31.40068762 0.01139578 10 1519822200 2018.02.28 12:50 31.39780000 31.39780000 31.39780000 31.39780000 31.40041261 0.01022622 3 1519822500 2018.02.28 12:55 31.39180000 31.39480000 31.37880000 31.39680000 31.39987807 0.00932619 27 1519822800 2018.02.28 13:00 31.39580000 31.40080000 31.39580000 31.40180000 31.39996588 0.00925260 4 1519823100 2018.02.28 13:05 31.40180000 31.40580000 31.39580000 31.41180000 31.40052151 0.00902540 28 1519823400 2018.02.28 13:10 31.40680000 31.40480000 31.40480000 31.40780000 31.40092898 0.00923029 9 1519823700 2018.02.28 13:15 31.40480000 31.40480000 31.40480000 31.40480000 31.40129765 0.00913921 4 1519824000 2018.02.28 13:20 31.40480000 31.40480000 31.40480000 31.40480000 31.40163121 0.00904471 1 1519824300 2018.02.28 13:25 31.40080000 31.40080000 31.39180000 31.40080000 31.40155204 0.00846195 22 1519824600 2018.02.28 13:30 31.39880000 31.40180000 31.39880000 31.40180000 31.40157566 0.00736070 5 1519824900 2018.02.28 13:35 31.40180000 31.40280000 31.40180000 31.40280000 31.40169226 0.00557272 4 1519825500 2018.02.28 13:45 31.40280000 31.40480000 31.40280000 31.40480000 31.40198824 0.00461858 8 1519825800 2018.02.28 13:50 31.40480000 31.40280000 31.40280000 31.40480000 31.40206555 0.00338264 5 1519826100 2018.02.28 13:55 31.40280000 31.39980000 31.39980000 31.40280000 31.40184978 0.00335889 4 1519826400 2018.02.28 14:00 31.39880000 31.40180000 31.39880000 31.40180000 31.40184504 0.00334957 5 1519826700 2018.02.28 14:05 31.40180000 31.40580000 31.40180000 31.40580000 31.40222170 0.00354848 3 1519827000 2018.02.28 14:10 31.40280000 31.40380000 31.40280000 31.40480000 31.40237202 0.00356056 17 1519827300 2018.02.28 14:15 31.40380000 31.40980000 31.40180000 31.40980000 31.40307944 0.00402531 15 1519827600 2018.02.28 14:20 31.40980000 31.40980000 31.40980000 31.40980000 31.40371950 0.00418489 2 1519827900 2018.02.28 14:25 31.40980000 31.41480000 31.40980000 31.41480000 31.40477478 0.00447131 6 1519828200 2018.02.28 14:30 31.41480000 31.41480000 31.41480000 31.41480000 31.40572957 0.00509418 1 1519828500 2018.02.28 14:35 31.41480000 31.41980000 31.41480000 31.41980000 31.40706961 0.00593722 5 1519828800 2018.02.28 14:40 31.41780000 31.42150000 31.41780000 31.42580000 31.40844393 0.00638798 11 1519829100 2018.02.28 14:45 31.42180000 31.42380000 31.42180000 31.42380000 31.40990641 0.00730087 4 1519829400 2018.02.28 14:50 31.42080000 31.42380000 31.42080000 31.42980000 31.41122961 0.00816685 12 1519829700 2018.02.28 14:55 31.42280000 31.42280000 31.42280000 31.42280000 31.41233155 0.00870818 1 1519830000 2018.02.28 15:00 31.42380000 31.41980000 31.41980000 31.42380000 31.41304283 0.00888357 3 1519830300 2018.02.28 15:05 31.41780000 31.41780000 31.41580000 31.42380000 31.41349590 0.00886488 5 1519830600 2018.02.28 15:10 31.41880000 31.41980000 31.41880000 31.42780000 31.41409629 0.00863531 21 1519830900 2018.02.28 15:15 31.42080000 31.42780000 31.42080000 31.42780000 31.41540140 0.00894193 11 1519831200 2018.02.28 15:20 31.42780000 31.42180000 31.42080000 31.42780000 31.41601079 0.00870268 9 1519831500 2018.02.28 15:25 31.42180000 31.40270000 31.40170000 31.42380000 31.41474310 0.00868351 31 1519831800 2018.02.28 15:30 31.40270000 31.40380000 31.40170000 31.40380000 31.41370090 0.00862438 18 1519832100 2018.02.28 15:35 31.40280000 31.40880000 31.40280000 31.40980000 31.41323415 0.00819132 18 1519832400 2018.02.28 15:40 31.41080000 31.40980000 31.40980000 31.41480000 31.41290709 0.00790553 17 1519832700 2018.02.28 15:45 31.41080000 31.41180000 31.40880000 31.41480000 31.41280165 0.00778308 27 1519833000 2018.02.28 15:50 31.40880000 31.40680000 31.40380000 31.40980000 31.41223006 0.00786312 12 1519833300 2018.02.28 15:55 31.40780000 31.40880000 31.40680000 31.40880000 31.41190339 0.00802399 6 1519833600 2018.02.28 16:00 31.41180000 31.40980000 31.40750000 31.41180000 31.41170307 0.00811650 20 1519833900 2018.02.28 16:05 31.40980000 31.41780000 31.40980000 31.41780000 31.41228373 0.00793570 7 1519834200 2018.02.28 16:10 31.41780000 31.41880000 31.41680000 31.41880000 31.41290433 0.00779123 10 1519834500 2018.02.28 16:15 31.41880000 31.41780000 31.41780000 31.41880000 31.41337058 0.00755380 3 1519834800 2018.02.28 16:20 31.41880000 31.41780000 31.41780000 31.41880000 31.41379243 0.00728270 5 1519835100 2018.02.28 16:25 31.41680000 31.40980000 31.40880000 31.41680000 31.41341220 0.00705763 8 1519835400 2018.02.28 16:30 31.41380000 31.42080000 31.41380000 31.43480000 31.41411580 0.00676486 57 1519835700 2018.02.28 16:35 31.42180000 31.42580000 31.42080000 31.42680000 31.41522858 0.00695146 9 1519836000 2018.02.28 16:40 31.42480000 31.42180000 31.42180000 31.42880000 31.41585443 0.00707963 16 1519836300 2018.02.28 16:45 31.42080000 31.42980000 31.42080000 31.43280000 31.41718258 0.00788092 17 1519836600 2018.02.28 16:50 31.43080000 31.43680000 31.43080000 31.43680000 31.41905090 0.00934105 18 1519836900 2018.02.28 16:55 31.43580000 31.43380000 31.43380000 31.43880000 31.42045558 0.01013686 15 1519837200 2018.02.28 17:00 31.43080000 31.43680000 31.43080000 31.43680000 31.42201219 0.01129878 3 1519837500 2018.02.28 17:05 31.44180000 31.44480000 31.44180000 31.44880000 31.42418246 0.01225394 13 1519837800 2018.02.28 17:10 31.43980000 31.45680000 31.43980000 31.45980000 31.42728889 0.01429118 38 1519838100 2018.02.28 17:15 31.45780000 31.45980000 31.45780000 31.45980000 31.43038519 0.01627865 7 1519838400 2018.02.28 17:20 31.45280000 31.45180000 31.44980000 31.45580000 31.43242469 0.01688527 19 1519838700 2018.02.28 17:25 31.45380000 31.45580000 31.45180000 31.45780000 31.43465091 0.01763300 16 1519839000 2018.02.28 17:30 31.45680000 31.45880000 31.45680000 31.46080000 31.43695083 0.01789305 10 1519839300 2018.02.28 17:35 31.45680000 31.45580000 31.45580000 31.45680000 31.43874599 0.01766182 2 1519839600 2018.02.28 17:40 31.45680000 31.45480000 31.45480000 31.45680000 31.44027494 0.01710994 10 1519839900 2018.02.28 17:45 31.45580000 31.46080000 31.45580000 31.46080000 31.44222971 0.01730646 15 1519840200 2018.02.28 17:50 31.46080000 31.45880000 31.45880000 31.46080000 31.44380783 0.01714359 26 1519840500 2018.02.28 17:55 31.45880000 31.47580000 31.45180000 31.47680000 31.44685470 0.01798139 136 1519840800 2018.02.28 18:00 31.47480000 31.45780000 31.45780000 31.48580000 31.44789711 0.01706855 114 1519841100 2018.02.28 18:05 31.46280000 31.46380000 31.46180000 31.46980000 31.44941167 0.01527225 37 1519841400 2018.02.28 18:10 31.46280000 31.45980000 31.45880000 31.46780000 31.45040104 0.01405421 31 1519841700 2018.02.28 18:15 31.46080000 31.46380000 31.45980000 31.46780000 31.45167713 0.01319241 31 1519842000 2018.02.28 18:20 31.46380000 31.46080000 31.45780000 31.46380000 31.45254597 0.01142576 15 1519842300 2018.02.28 18:25 31.45980000 31.45780000 31.45780000 31.45980000 31.45304636 0.01017858 5 1519842600 2018.02.28 18:30 31.45780000 31.45580000 31.45480000 31.45780000 31.45330861 0.00944458 15 1519842900 2018.02.28 18:35 31.45580000 31.45580000 31.45580000 31.45580000 31.45354588 0.00828513 6 1519843200 2018.02.28 18:40 31.45580000 31.45280000 31.45280000 31.45580000 31.45347485 0.00743653 8 1519843500 2018.02.28 18:45 31.45280000 31.46080000 31.45280000 31.46180000 31.45417248 0.00686582 10 1519843800 2018.02.28 18:50 31.46180000 31.46680000 31.46180000 31.46880000 31.45537510 0.00660604 13 1519844100 2018.02.28 18:55 31.46580000 31.46080000 31.46080000 31.46580000 31.45589176 0.00633945 14 1519844400 2018.02.28 19:00 31.46180000 31.45780000 31.45780000 31.46180000 31.45607350 0.00617772 3 1519844700 2018.02.28 19:05 31.45480000 31.45480000 31.45480000 31.45480000 31.45595221 0.00625587 4 1519845000 2018.02.28 19:10 31.45480000 31.45480000 31.45480000 31.45480000 31.45584248 0.00629186 4 1519845300 2018.02.28 19:15 31.45480000 31.45880000 31.44980000 31.45880000 31.45612415 0.00616110 29 1519845600 2018.02.28 19:20 31.45980000 31.46180000 31.45880000 31.46180000 31.45666470 0.00596525 12 1519845900 2018.02.28 19:25 31.46080000 31.46080000 31.45780000 31.46180000 31.45705854 0.00575432 14 1519846200 2018.02.28 19:30 31.46080000 31.46380000 31.46080000 31.46480000 31.45770058 0.00561667 12 1519846500 2018.02.28 19:35 31.46480000 31.46880000 31.46380000 31.47080000 31.45875767 0.00421840 19 1519846800 2018.02.28 19:40 31.46980000 31.47480000 31.46980000 31.47480000 31.46028551 0.00518298 7 1519847100 2018.02.28 19:45 31.47180000 31.46580000 31.46380000 31.47180000 31.46081070 0.00523918 9 1519847400 2018.02.28 19:50 31.46580000 31.46780000 31.46580000 31.46780000 31.46147635 0.00544965 5 1519847700 2018.02.28 19:55 31.46680000 31.46480000 31.46380000 31.46880000 31.46179289 0.00549481 12 1519848000 2018.02.28 20:00 31.46580000 31.46580000 31.46480000 31.46580000 31.46217452 0.00559263 6 1519848300 2018.02.28 20:05 31.46680000 31.46280000 31.46280000 31.46680000 31.46223409 0.00551257 19 1519848600 2018.02.28 20:10 31.46280000 31.46480000 31.46180000 31.46580000 31.46247846 0.00535721 20 1519848900 2018.02.28 20:15 31.46080000 31.46280000 31.45880000 31.46380000 31.46250908 0.00514473 12 1519849200 2018.02.28 20:20 31.46180000 31.46380000 31.46180000 31.46380000 31.46263203 0.00465787 5 1519849500 2018.02.28 20:25 31.46880000 31.46280000 31.46280000 31.46880000 31.46264802 0.00463787 3 1519849800 2018.02.28 20:30 31.46380000 31.46180000 31.46180000 31.46380000 31.46256726 0.00455492 7 1519850100 2018.02.28 20:35 31.46080000 31.45980000 31.45880000 31.46080000 31.46230371 0.00460925 9 1519850400 2018.02.28 20:40 31.45880000 31.46080000 31.45880000 31.46080000 31.46216050 0.00453791 3 1519850700 2018.02.28 20:45 31.45980000 31.45880000 31.45780000 31.46080000 31.46184045 0.00439093 5 1519851000 2018.02.28 20:50 31.46080000 31.45980000 31.45880000 31.46080000 31.46164612 0.00420859 8 1519851300 2018.02.28 20:55 31.45880000 31.45780000 31.45780000 31.45980000 31.46127983 0.00442031 11 1519851600 2018.02.28 21:00 31.45680000 31.45880000 31.45580000 31.46080000 31.46104365 0.00456801 13 1519851900 2018.02.28 21:05 31.45880000 31.45880000 31.45880000 31.45880000 31.46082997 0.00470149 1 1519852200 2018.02.28 21:10 31.45780000 31.45880000 31.45680000 31.45980000 31.46063664 0.00476922 9 1519852500 2018.02.28 21:15 31.45980000 31.45880000 31.45880000 31.46080000 31.46046172 0.00450162 4 1519852800 2018.02.28 21:20 31.45980000 31.46080000 31.45980000 31.46080000 31.46049394 0.00314735 2 1519853100 2018.02.28 21:25 31.45980000 31.46480000 31.45980000 31.46480000 31.46090404 0.00292629 8 1519853400 2018.02.28 21:30 31.46580000 31.46380000 31.46280000 31.46780000 31.46117985 0.00251486 7 1519853700 2018.02.28 21:35 31.46280000 31.46380000 31.46180000 31.46780000 31.46142938 0.00243207 9 1519854000 2018.02.28 21:40 31.46480000 31.46480000 31.46280000 31.46680000 31.46175040 0.00237018 18 1519854300 2018.02.28 21:45 31.46580000 31.46580000 31.46580000 31.46580000 31.46213607 0.00257825 1 1519854600 2018.02.28 21:50 31.46780000 31.46780000 31.46580000 31.46780000 31.46267549 0.00293326 5 1519854900 2018.02.28 21:55 31.46780000 31.47180000 31.46680000 31.47480000 31.46354449 0.00378783 24 1519855200 2018.02.28 22:00 31.46980000 31.47380000 31.46980000 31.47880000 31.46452121 0.00471241 20 1519855500 2018.02.28 22:05 31.47380000 31.47480000 31.47380000 31.47480000 31.46550014 0.00553991 8 1519855800 2018.02.28 22:10 31.47480000 31.47880000 31.47480000 31.47880000 31.46676679 0.00662383 9 1519856100 2018.02.28 22:15 31.47780000 31.47780000 31.47580000 31.47880000 31.46781758 0.00722821 11 1519856400 2018.02.28 22:20 31.47480000 31.47780000 31.47480000 31.47780000 31.46876828 0.00770176 11 1519856700 2018.02.28 22:25 31.47780000 31.47780000 31.47780000 31.47780000 31.46962845 0.00790362 7 1519857000 2018.02.28 22:30 31.47780000 31.47780000 31.47780000 31.47780000 31.47040669 0.00803153 3 1519857300 2018.02.28 22:35 31.47880000 31.47980000 31.47880000 31.47980000 31.47130129 0.00803470 10 1519857600 2018.02.28 22:40 31.47980000 31.47980000 31.47980000 31.47980000 31.47211069 0.00795469 2 1519857900 2018.02.28 22:45 31.47980000 31.47980000 31.47980000 31.47980000 31.47284301 0.00772081 4 1519858200 2018.02.28 22:50 31.47980000 31.48080000 31.47980000 31.48080000 31.47360082 0.00739544 2 1519858500 2018.02.28 22:55 31.48180000 31.48680000 31.48180000 31.48880000 31.47485788 0.00737629 12 1519859100 2018.02.28 23:05 31.48780000 31.48780000 31.48480000 31.48780000 31.47609046 0.00738683 7 1519859400 2018.02.28 23:10 31.48680000 31.48680000 31.48680000 31.48780000 31.47711042 0.00744010 3 1519859700 2018.02.28 23:15 31.48980000 31.48780000 31.48780000 31.48980000 31.47812847 0.00729848 2 1519860000 2018.02.28 23:20 31.48480000 31.48780000 31.48480000 31.48780000 31.47904957 0.00694348 2 1519860300 2018.02.28 23:25 31.48980000 31.48980000 31.48980000 31.48980000 31.48007342 0.00662280 1 1519860600 2018.02.28 23:30 31.48780000 31.48780000 31.48780000 31.48780000 31.48080929 0.00602933 4 1519860900 2018.02.28 23:35 31.48780000 31.48780000 31.48780000 31.48780000 31.48147507 0.00544593 4 1519861200 2018.02.28 23:40 31.48780000 31.48480000 31.48280000 31.49280000 31.48179173 0.00501082 21 1519861500 2018.02.28 23:45 31.48480000 31.48480000 31.48480000 31.48480000 31.48207823 0.00467366 4 1519861800 2018.02.28 23:50 31.48580000 31.48580000 31.48580000 31.48580000 31.48243269 0.00436757 1 1519862100 2018.02.28 23:55 31.48380000 31.48480000 31.48380000 31.49080000 31.48265814 0.00426327 6 1519862400 2018.03.01 00:00 31.46880000 31.46880000 31.46880000 31.46880000 31.48133832 0.00546827 1 1519862700 2018.03.01 00:05 31.48380000 31.47780000 31.47780000 31.48380000 31.48100134 0.00559500 3 1519864500 2018.03.01 00:35 31.42380000 31.42380000 31.42380000 31.42380000 31.47555359 0.01480377 1 1519864800 2018.03.01 00:40 31.45580000 31.47180000 31.45580000 31.47180000 31.47519611 0.01493618 5 1519865100 2018.03.01 00:45 31.47280000 31.47480000 31.47280000 31.47480000 31.47515838 0.01491312 2 1519866000 2018.03.01 01:00 31.47280000 31.47280000 31.47280000 31.47280000 31.47493377 0.01495561 2 1519867200 2018.03.01 01:20 31.47180000 31.47380000 31.47180000 31.47580000 31.47482580 0.01495045 14 1519867800 2018.03.01 01:30 31.48280000 31.48180000 31.48180000 31.48280000 31.47549001 0.01478269 4 1519869300 2018.03.01 01:55 31.48680000 31.48380000 31.48280000 31.48680000 31.47628143 0.01450034 13 1519869600 2018.03.01 02:00 31.48580000 31.48480000 31.48380000 31.48580000 31.47709273 0.01425970 27 1519869900 2018.03.01 02:05 31.48380000 31.50080000 31.48380000 31.50180000 31.47935056 0.01481897 24 1519870200 2018.03.01 02:10 31.50180000 31.51180000 31.50080000 31.51880000 31.48244098 0.01637182 43 1519870500 2018.03.01 02:15 31.50980000 31.51680000 31.50980000 31.51680000 31.48571327 0.01833784 14 1519870800 2018.03.01 02:20 31.51580000 31.51280000 31.51280000 31.51780000 31.48829296 0.01974041 31 1519871100 2018.03.01 02:25 31.51480000 31.53280000 31.51180000 31.53980000 31.49253173 0.02296504 1138 1519871400 2018.03.01 02:30 31.52980000 31.52380000 31.52380000 31.53980000 31.49550966 0.02476089 14 1519871700 2018.03.01 02:35 31.52280000 31.52980000 31.52280000 31.53080000 31.49877540 0.02671072 28 1519872000 2018.03.01 02:40 31.52780000 31.52680000 31.52680000 31.52780000 31.50144441 0.02804027 22 1519872300 2018.03.01 02:45 31.52680000 31.53080000 31.52680000 31.53080000 31.50424018 0.02941345 51 1519872600 2018.03.01 02:50 31.53080000 31.53880000 31.53080000 31.54180000 31.50753159 0.03106119 23 1519872900 2018.03.01 02:55 31.53880000 31.53580000 31.53580000 31.53880000 31.51022382 0.03123991 9 1519873200 2018.03.01 03:00 31.53480000 31.53280000 31.53280000 31.53780000 31.51237394 0.03137393 85 1519873500 2018.03.01 03:05 31.53280000 31.52680000 31.51780000 31.53380000 31.51374785 0.02481569 96 1519873800 2018.03.01 03:10 31.52680000 31.51280000 31.50580000 31.52780000 31.51365758 0.02296212 141 1519874100 2018.03.01 03:15 31.51180000 31.51580000 31.51180000 31.52280000 31.51386162 0.02127413 113 1519874400 2018.03.01 03:20 31.51880000 31.52180000 31.51480000 31.52480000 31.51461765 0.01925266 421 1519874700 2018.03.01 03:25 31.51980000 31.54780000 31.51980000 31.54780000 31.51777788 0.01811572 312 1519875000 2018.03.01 03:30 31.54680000 31.54780000 31.54480000 31.55180000 31.52063713 0.01714602 37 1519875300 2018.03.01 03:35 31.54780000 31.54680000 31.54480000 31.54780000 31.52312883 0.01566292 39 1519875600 2018.03.01 03:40 31.54680000 31.54680000 31.54680000 31.54980000 31.52538323 0.01352803 27 1519875900 2018.03.01 03:45 31.54680000 31.54580000 31.54280000 31.54880000 31.52732768 0.01258918 32 1519876200 2018.03.01 03:50 31.54480000 31.54880000 31.54480000 31.54880000 31.52937266 0.01241565 20 1519876500 2018.03.01 03:55 31.54880000 31.54880000 31.54880000 31.54880000 31.53122289 0.01235015 26 1519876800 2018.03.01 04:00 31.54880000 31.54680000 31.54680000 31.54980000 31.53270642 0.01172584 9 1519877100 2018.03.01 04:05 31.54780000 31.56280000 31.54780000 31.56380000 31.53557248 0.01292100 16 1519877400 2018.03.01 04:10 31.56080000 31.55880000 31.55780000 31.56180000 31.53778462 0.01335202 21 1519877700 2018.03.01 04:15 31.55880000 31.56080000 31.55880000 31.56180000 31.53997656 0.01399250 16 1519878000 2018.03.01 04:20 31.56080000 31.55880000 31.55480000 31.56180000 31.54176927 0.01419510 36 1519878300 2018.03.01 04:25 31.55780000 31.55980000 31.55480000 31.55980000 31.54348648 0.01447769 12 1519878600 2018.03.01 04:30 31.55980000 31.56180000 31.55980000 31.56480000 31.54523063 0.01500433 34 1519878900 2018.03.01 04:35 31.56080000 31.55780000 31.55680000 31.56380000 31.54642771 0.01514499 34 1519879200 2018.03.01 04:40 31.55680000 31.55480000 31.55480000 31.55780000 31.54722507 0.01496498 12 1519879500 2018.03.01 04:45 31.55480000 31.54380000 31.54280000 31.55480000 31.54689887 0.01428045 26 1519879800 2018.03.01 04:50 31.54280000 31.53880000 31.53780000 31.54380000 31.54612755 0.01235009 10 1519880100 2018.03.01 04:55 31.53880000 31.54180000 31.53780000 31.54180000 31.54571540 0.01052978 7 1519880400 2018.03.01 05:00 31.54280000 31.54280000 31.54280000 31.54280000 31.54543775 0.00926127 1 1519880700 2018.03.01 05:05 31.53780000 31.53880000 31.53780000 31.53880000 31.54480558 0.00973061 2 1519881000 2018.03.01 05:10 31.53780000 31.53780000 31.53780000 31.53780000 31.54413838 0.01021112 2 1519881300 2018.03.01 05:15 31.53380000 31.53280000 31.53280000 31.53380000 31.54305854 0.01108956 3 1519881600 2018.03.01 05:20 31.53280000 31.52680000 31.52680000 31.53280000 31.54151010 0.01243341 9 1519881900 2018.03.01 05:25 31.52680000 31.50780000 31.50680000 31.52680000 31.53829962 0.01591089 35 1519882200 2018.03.01 05:30 31.50880000 31.50780000 31.50780000 31.51080000 31.53539489 0.01840144 64 1519882500 2018.03.01 05:35 31.50880000 31.50880000 31.50780000 31.51480000 31.53286205 0.02018416 28 1519882800 2018.03.01 05:40 31.50780000 31.50980000 31.50780000 31.51080000 31.53066566 0.02152474 17 1519883100 2018.03.01 05:45 31.50980000 31.51680000 31.50880000 31.51680000 31.52934512 0.02105553 36 1519883400 2018.03.01 05:50 31.51780000 31.51780000 31.51780000 31.51780000 31.52824559 0.02056997 1 1519883700 2018.03.01 05:55 31.51880000 31.51280000 31.51280000 31.51880000 31.52677458 0.02002153 4 1519884000 2018.03.01 06:00 31.51180000 31.51280000 31.50980000 31.51280000 31.52544367 0.01933806 8 1519884300 2018.03.01 06:05 31.51180000 31.51180000 31.51180000 31.51280000 31.52414427 0.01832213 22 1519884600 2018.03.01 06:10 31.51280000 31.51480000 31.51180000 31.51780000 31.52325434 0.01657638 19 1519884900 2018.03.01 06:15 31.51380000 31.51680000 31.51280000 31.51680000 31.52263964 0.01481442 29 1519885200 2018.03.01 06:20 31.51580000 31.51880000 31.51480000 31.52680000 31.52227396 0.01299566 27 1519885500 2018.03.01 06:25 31.51980000 31.51780000 31.51580000 31.52080000 31.52184787 0.01210008 45 1519885800 2018.03.01 06:30 31.51680000 31.51880000 31.51580000 31.51880000 31.52155760 0.01148588 21 1519886100 2018.03.01 06:35 31.51780000 31.51080000 31.51080000 31.51880000 31.52053306 0.01064614 17 1519886400 2018.03.01 06:40 31.51180000 31.51280000 31.51080000 31.51380000 31.51979658 0.00937205 25 1519886700 2018.03.01 06:45 31.51380000 31.51080000 31.51080000 31.51380000 31.51893976 0.00827540 14 1519887000 2018.03.01 06:50 31.51180000 31.51180000 31.51180000 31.51180000 31.51825979 0.00694854 3 1519887300 2018.03.01 06:55 31.51180000 31.51180000 31.51080000 31.51180000 31.51764457 0.00590015 6 1519887600 2018.03.01 07:00 31.51180000 31.49980000 31.49280000 31.51380000 31.51594509 0.00566693 48 1519887900 2018.03.01 07:05 31.49680000 31.50680000 31.49080000 31.50680000 31.51507412 0.00526651 43 1519888200 2018.03.01 07:10 31.50480000 31.50380000 31.50380000 31.50480000 31.51400040 0.00516153 6 1519888500 2018.03.01 07:15 31.49780000 31.49180000 31.49080000 31.50080000 31.51188607 0.00660437 49 1519888800 2018.03.01 07:20 31.49080000 31.49280000 31.48980000 31.49280000 31.51006835 0.00776161 32 1519889100 2018.03.01 07:25 31.49280000 31.49280000 31.49180000 31.49280000 31.50842375 0.00856698 27 1519889400 2018.03.01 07:30 31.49280000 31.49580000 31.49080000 31.49580000 31.50722149 0.00883817 35 1519889700 2018.03.01 07:35 31.49580000 31.49680000 31.49580000 31.49680000 31.50622896 0.00913923 54 1519890000 2018.03.01 07:40 31.49680000 31.49480000 31.49380000 31.49680000 31.50514049 0.00948104 28 1519890300 2018.03.01 07:45 31.49480000 31.49580000 31.49380000 31.49680000 31.50425092 0.00969534 39 1519890600 2018.03.01 07:50 31.49480000 31.49080000 31.48980000 31.49480000 31.50296988 0.01000086 16 1519890900 2018.03.01 07:55 31.48980000 31.49880000 31.48980000 31.49980000 31.50257275 0.00959483 24 1519891200 2018.03.01 08:00 31.49980000 31.50180000 31.49780000 31.50180000 31.50249915 0.00888654 47 1519891500 2018.03.01 08:05 31.50180000 31.51180000 31.50180000 31.51180000 31.50338495 0.00850204 46 1519891800 2018.03.01 08:10 31.51580000 31.52280000 31.51480000 31.52880000 31.50523400 0.00922051 43 1519892100 2018.03.01 08:15 31.52380000 31.51980000 31.51980000 31.52380000 31.50662124 0.01008191 17 1519892400 2018.03.01 08:20 31.52280000 31.51480000 31.51480000 31.52280000 31.50740017 0.01043367 12 1519892700 2018.03.01 08:25 31.51480000 31.51480000 31.51480000 31.51480000 31.50810491 0.01081736 5 1519893000 2018.03.01 08:30 31.51680000 31.52180000 31.51680000 31.52180000 31.50940921 0.01175243 14 1519893300 2018.03.01 08:35 31.52180000 31.52180000 31.51980000 31.52480000 31.51058928 0.01258926 17 1519893600 2018.03.01 08:40 31.52180000 31.52180000 31.52180000 31.52180000 31.51165697 0.01306702 1 1519893900 2018.03.01 08:45 31.51980000 31.51980000 31.51980000 31.51980000 31.51243250 0.01348595 4 1519894200 2018.03.01 08:50 31.51980000 31.50980000 31.50880000 31.52180000 31.51218178 0.01325158 26 1519894500 2018.03.01 08:55 31.50380000 31.50280000 31.49880000 31.50480000 31.51128828 0.01228624 12 1519894800 2018.03.01 09:00 31.50280000 31.50880000 31.50280000 31.51180000 31.51105130 0.01151611 31 1519895100 2018.03.01 09:05 31.50880000 31.50280000 31.50180000 31.50880000 31.51026546 0.01076197 9 1519895400 2018.03.01 09:10 31.50380000 31.50380000 31.50380000 31.50780000 31.50964970 0.01029670 10 1519895700 2018.03.01 09:15 31.50280000 31.50580000 31.50080000 31.50680000 31.50928307 0.00991709 18 1519896000 2018.03.01 09:20 31.50480000 31.50380000 31.50380000 31.50480000 31.50876087 0.00949063 4 1519896300 2018.03.01 09:25 31.50380000 31.50380000 31.50380000 31.50380000 31.50828841 0.00918650 2 1519896600 2018.03.01 09:30 31.50480000 31.50480000 31.50480000 31.50480000 31.50795618 0.00845502 1 1519896900 2018.03.01 09:35 31.50580000 31.50580000 31.50380000 31.50880000 31.50775083 0.00829951 10 1519897200 2018.03.01 09:40 31.51080000 31.50780000 31.50780000 31.51080000 31.50775551 0.00819004 9 1519897500 2018.03.01 09:45 31.50780000 31.50380000 31.50080000 31.50780000 31.50737879 0.00834657 16 1519897800 2018.03.01 09:50 31.50380000 31.50580000 31.50280000 31.50780000 31.50722843 0.00766617 7 1519898100 2018.03.01 09:55 31.51080000 31.51080000 31.50680000 31.51280000 31.50756858 0.00706442 18 1519898400 2018.03.01 10:00 31.51080000 31.51680000 31.50980000 31.51880000 31.50844776 0.00695081 23 1519898700 2018.03.01 10:05 31.51580000 31.51580000 31.51580000 31.51780000 31.50914798 0.00688880 15 1519899000 2018.03.01 10:10 31.51680000 31.51680000 31.51680000 31.51680000 31.50987674 0.00649453 5 1519899300 2018.03.01 10:15 31.51680000 31.51480000 31.51280000 31.51680000 31.51034562 0.00608632 7 1519899600 2018.03.01 10:20 31.51280000 31.50680000 31.50680000 31.51280000 31.51000795 0.00547842 8 1519899900 2018.03.01 10:25 31.50680000 31.50680000 31.50480000 31.51180000 31.50970243 0.00495366 6 1519900200 2018.03.01 10:30 31.50380000 31.49580000 31.49580000 31.50380000 31.50837839 0.00541559 7 1519900500 2018.03.01 10:35 31.49580000 31.49580000 31.49280000 31.49580000 31.50718044 0.00578418 8 1519900800 2018.03.01 10:40 31.49580000 31.50280000 31.49580000 31.50280000 31.50676326 0.00582520 14 1519901100 2018.03.01 10:45 31.50180000 31.50780000 31.50180000 31.50780000 31.50686200 0.00576228 8 1519901400 2018.03.01 10:50 31.51080000 31.50980000 31.50480000 31.51380000 31.50714181 0.00575428 13 1519901700 2018.03.01 10:55 31.50980000 31.49780000 31.49380000 31.50980000 31.50625211 0.00611479 10 1519902000 2018.03.01 11:00 31.49680000 31.50580000 31.49480000 31.50580000 31.50620905 0.00609502 24 1519902300 2018.03.01 11:05 31.50080000 31.51680000 31.50080000 31.51780000 31.50721771 0.00640168 17 1519902600 2018.03.01 11:10 31.51680000 31.52380000 31.51680000 31.52680000 31.50879698 0.00729367 21 1519902900 2018.03.01 11:15 31.52380000 31.52980000 31.51980000 31.52980000 31.51079727 0.00869445 11 1519903200 2018.03.01 11:20 31.53250000 31.53280000 31.52980000 31.53280000 31.51289277 0.01017450 6 1519903500 2018.03.01 11:25 31.53280000 31.53280000 31.53280000 31.53280000 31.51478869 0.01118229 1 1519903800 2018.03.01 11:30 31.53380000 31.53280000 31.53080000 31.53380000 31.51650406 0.01200305 9 1519904100 2018.03.01 11:35 31.53550000 31.53780000 31.53550000 31.53780000 31.51853224 0.01324148 8 1519904400 2018.03.01 11:40 31.53580000 31.54680000 31.53580000 31.54750000 31.52122441 0.01527514 11 1519904700 2018.03.01 11:45 31.55480000 31.55680000 31.55280000 31.55680000 31.52461256 0.01802060 8 1519905000 2018.03.01 11:50 31.55750000 31.56080000 31.55750000 31.56350000 31.52805898 0.02063174 18 1519905300 2018.03.01 11:55 31.56180000 31.56980000 31.56180000 31.56980000 31.53203432 0.02358060 9 1519905600 2018.03.01 12:00 31.56980000 31.56380000 31.56280000 31.57180000 31.53505962 0.02486373 15 1519905900 2018.03.01 12:05 31.56280000 31.55580000 31.55580000 31.56280000 31.53703489 0.02506818 7 1519906200 2018.03.01 12:10 31.55380000 31.55380000 31.55380000 31.55480000 31.53863157 0.02402159 3 1519906500 2018.03.01 12:15 31.55180000 31.55180000 31.55180000 31.55180000 31.53988571 0.02249257 1 1519906800 2018.03.01 12:20 31.55080000 31.55180000 31.55080000 31.55180000 31.54102040 0.02126489 2 1519907400 2018.03.01 12:30 31.55180000 31.55280000 31.55180000 31.55280000 31.54214227 0.02023109 2 1519908000 2018.03.01 12:40 31.55880000 31.55080000 31.55080000 31.55880000 31.54296681 0.01904980 11 1519908900 2018.03.01 12:55 31.55180000 31.55380000 31.55080000 31.55380000 31.54399855 0.01629694 5 1519909200 2018.03.01 13:00 31.55480000 31.55280000 31.55280000 31.55480000 31.54483678 0.01389905 5 1519909500 2018.03.01 13:05 31.55380000 31.55180000 31.55080000 31.55380000 31.54549994 0.01234303 6 1519909800 2018.03.01 13:10 31.55280000 31.54980000 31.54980000 31.55280000 31.54590947 0.01125446 12 1519910100 2018.03.01 13:15 31.55080000 31.55280000 31.55080000 31.55280000 31.54656571 0.01050407 3 1519910400 2018.03.01 13:20 31.55380000 31.55180000 31.55180000 31.55380000 31.54706422 0.00987470 7 1519910700 2018.03.01 13:25 31.55380000 31.55280000 31.55180000 31.55780000 31.54761048 0.00912613 13 1519911000 2018.03.01 13:30 31.55380000 31.55180000 31.55180000 31.55380000 31.54800948 0.00828588 5 1519911300 2018.03.01 13:35 31.54880000 31.55080000 31.54480000 31.55080000 31.54827525 0.00778718 7 1519911600 2018.03.01 13:40 31.55480000 31.55080000 31.54980000 31.55480000 31.54851570 0.00761489 17 1519911900 2018.03.01 13:45 31.54980000 31.55480000 31.54980000 31.55680000 31.54911420 0.00707276 7 1519912200 2018.03.01 13:50 31.55380000 31.55280000 31.55280000 31.55380000 31.54946523 0.00637759 2 1519912800 2018.03.01 14:00 31.55180000 31.55180000 31.55180000 31.55180000 31.54968759 0.00433253 1 1519913100 2018.03.01 14:05 31.55080000 31.55180000 31.55080000 31.55180000 31.54988877 0.00282934 2 1519913400 2018.03.01 14:10 31.55480000 31.56280000 31.55480000 31.56280000 31.55111841 0.00303173 13 1519913700 2018.03.01 14:15 31.56580000 31.57080000 31.56580000 31.57080000 31.55299285 0.00475373 4 1519914000 2018.03.01 14:20 31.57080000 31.57180000 31.57080000 31.57280000 31.55478401 0.00615161 10 1519914300 2018.03.01 14:25 31.57180000 31.57180000 31.57180000 31.57180000 31.55640458 0.00721234 1 1519914600 2018.03.01 14:30 31.57080000 31.56780000 31.56780000 31.57080000 31.55748986 0.00769843 4 1519914900 2018.03.01 14:35 31.56680000 31.56680000 31.56680000 31.56680000 31.55837654 0.00792714 1 1519915200 2018.03.01 14:40 31.56780000 31.56680000 31.56680000 31.56880000 31.55917877 0.00818467 4 1519915500 2018.03.01 14:45 31.56780000 31.57150000 31.56780000 31.57150000 31.56035222 0.00866492 13 1519915800 2018.03.01 14:50 31.57080000 31.56880000 31.56880000 31.57080000 31.56115677 0.00877237 9 1519916100 2018.03.01 14:55 31.56780000 31.57180000 31.56780000 31.57180000 31.56217041 0.00884617 9 1519916400 2018.03.01 15:00 31.56880000 31.57280000 31.56880000 31.57580000 31.56318275 0.00903453 10 1519916700 2018.03.01 15:05 31.57380000 31.57280000 31.57280000 31.57580000 31.56409868 0.00902883 9 1519917000 2018.03.01 15:10 31.57280000 31.57280000 31.57280000 31.57280000 31.56492738 0.00896074 1 1519917300 2018.03.01 15:15 31.57080000 31.57080000 31.56980000 31.57080000 31.56548668 0.00860480 3 1519917600 2018.03.01 15:20 31.57580000 31.57580000 31.57580000 31.57580000 31.56646890 0.00829206 2 1519917900 2018.03.01 15:25 31.57580000 31.56780000 31.56780000 31.58180000 31.56659567 0.00751796 17 1519918200 2018.03.01 15:30 31.56880000 31.57980000 31.56880000 31.58080000 31.56785322 0.00750784 28 1519918500 2018.03.01 15:35 31.57780000 31.58080000 31.57780000 31.58080000 31.56908625 0.00715273 5 1519918800 2018.03.01 15:40 31.57980000 31.56980000 31.56980000 31.57980000 31.56915423 0.00600732 15 1519919100 2018.03.01 15:45 31.57050000 31.56580000 31.56080000 31.57050000 31.56883478 0.00478160 15 1519919400 2018.03.01 15:50 31.56480000 31.56280000 31.56180000 31.56480000 31.56826004 0.00506613 7 1519919700 2018.03.01 15:55 31.56480000 31.56280000 31.56280000 31.56480000 31.56774003 0.00543343 3 1519920000 2018.03.01 16:00 31.56280000 31.54280000 31.54080000 31.56280000 31.56536479 0.00848921 41 1519920300 2018.03.01 16:05 31.54580000 31.55180000 31.54580000 31.55380000 31.56407291 0.00938205 14 1519920600 2018.03.01 16:10 31.55380000 31.56080000 31.55380000 31.56280000 31.56376120 0.00950133 22 1519920900 2018.03.01 16:15 31.56080000 31.55880000 31.55880000 31.56180000 31.56328871 0.00973098 11 1519921200 2018.03.01 16:20 31.55980000 31.56580000 31.55880000 31.56580000 31.56352788 0.00961834 10 1519921500 2018.03.01 16:25 31.56580000 31.56480000 31.56480000 31.56580000 31.56364903 0.00941217 2 1519921800 2018.03.01 16:30 31.56280000 31.55880000 31.55780000 31.56280000 31.56318722 0.00955429 15 1519922100 2018.03.01 16:35 31.55980000 31.56850000 31.55880000 31.56850000 31.56369320 0.00927671 24 1519922400 2018.03.01 16:40 31.56950000 31.57480000 31.56850000 31.57580000 31.56475099 0.00913221 27 1519922700 2018.03.01 16:45 31.57080000 31.57280000 31.57080000 31.57480000 31.56551756 0.00902236 13 1519923000 2018.03.01 16:50 31.57180000 31.56880000 31.56780000 31.57380000 31.56583017 0.00888477 29 1519923300 2018.03.01 16:55 31.56780000 31.56870000 31.56770000 31.56880000 31.56610349 0.00883328 10 1519923600 2018.03.01 17:00 31.57070000 31.57680000 31.56980000 31.58280000 31.56712221 0.00894027 74 1519923900 2018.03.01 17:05 31.57680000 31.57380000 31.57080000 31.57680000 31.56775819 0.00912997 33 1519924200 2018.03.01 17:10 31.56680000 31.56880000 31.56480000 31.56880000 31.56785741 0.00874831 10 1519924500 2018.03.01 17:15 31.56880000 31.56380000 31.56280000 31.57080000 31.56747099 0.00818434 13 1519924800 2018.03.01 17:20 31.56480000 31.57580000 31.56280000 31.58480000 31.56826423 0.00860972 49 1519925100 2018.03.01 17:25 31.57580000 31.56380000 31.56180000 31.58480000 31.56783906 0.00851254 79 1519925400 2018.03.01 17:30 31.56280000 31.51180000 31.51080000 31.56380000 31.56250201 0.01421837 89 1519925700 2018.03.01 17:35 31.51180000 31.51680000 31.50880000 31.52580000 31.55814944 0.01753565 88 1519926000 2018.03.01 17:40 31.51680000 31.51280000 31.50880000 31.51680000 31.55383044 0.02058989 43 1519926300 2018.03.01 17:45 31.51380000 31.52080000 31.51180000 31.52880000 31.55068469 0.02259460 47 1519926600 2018.03.01 17:50 31.51980000 31.53180000 31.51980000 31.53180000 31.54888614 0.02335239 39 1519926900 2018.03.01 17:55 31.53180000 31.56980000 31.53180000 31.57080000 31.55087794 0.02315180 55 1519927200 2018.03.01 18:00 31.57080000 31.55180000 31.54980000 31.57580000 31.55096576 0.02289239 52 1519927500 2018.03.01 18:05 31.55380000 31.54980000 31.54980000 31.55380000 31.55085473 0.02270407 31 1519927800 2018.03.01 18:10 31.54980000 31.54980000 31.54980000 31.55080000 31.55075428 0.02265243 15 1519928100 2018.03.01 18:15 31.54980000 31.54680000 31.54280000 31.55880000 31.55037768 0.02236907 44 1519928400 2018.03.01 18:20 31.54680000 31.53680000 31.53480000 31.54680000 31.54908457 0.02201342 45 1519928700 2018.03.01 18:25 31.53680000 31.53680000 31.53680000 31.53680000 31.54791461 0.02161125 21 1519929000 2018.03.01 18:30 31.53680000 31.52180000 31.52080000 31.53680000 31.54542750 0.02198146 30 1519929300 2018.03.01 18:35 31.52080000 31.52080000 31.51880000 31.52180000 31.54308203 0.02213957 23 1519929600 2018.03.01 18:40 31.51980000 31.51180000 31.51180000 31.52180000 31.54010279 0.02198819 25 1519929900 2018.03.01 18:45 31.51080000 31.52080000 31.50880000 31.52080000 31.53826443 0.02110004 44 1519930200 2018.03.01 18:50 31.51780000 31.51280000 31.50980000 31.52080000 31.53583924 0.02067869 38 1519930500 2018.03.01 18:55 31.51280000 31.52180000 31.50780000 31.52180000 31.53450217 0.01989751 27 1519930800 2018.03.01 19:00 31.52280000 31.54580000 31.52080000 31.54580000 31.53557816 0.01794285 41 1519931100 2018.03.01 19:05 31.53880000 31.53080000 31.53080000 31.53880000 31.53512309 0.01671512 23 1519931400 2018.03.01 19:10 31.52980000 31.52480000 31.52280000 31.53480000 31.53413994 0.01587008 15 1519931700 2018.03.01 19:15 31.52580000 31.52980000 31.52180000 31.52980000 31.53372661 0.01537855 10 1519932000 2018.03.01 19:20 31.52880000 31.52780000 31.52680000 31.52980000 31.53316217 0.01469788 8 1519932300 2018.03.01 19:25 31.52880000 31.52980000 31.52780000 31.52980000 31.53284197 0.01446840 18 1519932600 2018.03.01 19:30 31.52880000 31.52980000 31.52880000 31.53480000 31.53255226 0.01449856 20 1519932900 2018.03.01 19:35 31.53080000 31.53080000 31.52980000 31.53180000 31.53238537 0.01186109 7 1519933200 2018.03.01 19:40 31.52980000 31.52980000 31.52880000 31.52980000 31.53213915 0.01101275 5 1519933500 2018.03.01 19:45 31.53080000 31.53280000 31.53080000 31.53280000 31.53220209 0.01029713 7 1519933800 2018.03.01 19:50 31.53180000 31.53080000 31.53080000 31.53280000 31.53206855 0.00947175 12 1519934100 2018.03.01 19:55 31.53180000 31.53380000 31.53180000 31.54080000 31.53223345 0.00896561 22 1519934400 2018.03.01 20:00 31.53480000 31.53080000 31.53080000 31.53580000 31.53209693 0.00884438 17 1519934700 2018.03.01 20:05 31.53180000 31.55280000 31.53180000 31.55480000 31.53406866 0.01079907 31 1519935000 2018.03.01 20:10 31.55180000 31.54880000 31.54880000 31.55480000 31.53547164 0.01156505 10 1519935300 2018.03.01 20:15 31.54880000 31.54780000 31.54780000 31.54880000 31.53664577 0.01191622 3 1519935600 2018.03.01 20:20 31.54880000 31.55880000 31.54880000 31.55880000 31.53875570 0.01237686 12 1519935900 2018.03.01 20:25 31.55780000 31.55780000 31.55580000 31.55880000 31.54056944 0.01306381 7 1519936200 2018.03.01 20:30 31.55680000 31.55780000 31.55280000 31.55780000 31.54221045 0.01261845 14 1519936500 2018.03.01 20:35 31.55680000 31.55380000 31.55180000 31.55780000 31.54331421 0.01236387 16 1519936800 2018.03.01 20:40 31.55480000 31.56480000 31.55380000 31.56780000 31.54536048 0.01387698 30 1519937100 2018.03.01 20:45 31.56580000 31.56580000 31.56280000 31.57380000 31.54730710 0.01482990 41 1519937400 2018.03.01 20:50 31.56680000 31.55580000 31.55580000 31.56880000 31.54811595 0.01431841 25 1519937700 2018.03.01 20:55 31.56180000 31.56280000 31.55880000 31.56280000 31.54951443 0.01446637 13 1519938000 2018.03.01 21:00 31.56380000 31.56480000 31.56280000 31.56980000 31.55097020 0.01438132 26 1519938300 2018.03.01 21:05 31.56480000 31.56480000 31.56480000 31.56480000 31.55228732 0.01419719 10 1519938600 2018.03.01 21:10 31.56480000 31.56480000 31.56480000 31.56480000 31.55347900 0.01377623 6 1519938900 2018.03.01 21:15 31.55980000 31.53880000 31.53880000 31.55980000 31.55208100 0.01302247 28 1519939200 2018.03.01 21:20 31.53880000 31.53480000 31.53380000 31.54180000 31.55043519 0.01262293 22 1519939500 2018.03.01 21:25 31.53480000 31.53580000 31.53380000 31.53580000 31.54904137 0.01260363 8 1519940100 2018.03.01 21:35 31.52480000 31.52480000 31.52480000 31.52480000 31.54673266 0.01363709 7 1519940400 2018.03.01 21:40 31.52480000 31.52980000 31.52480000 31.53080000 31.54512003 0.01441048 27 1519940700 2018.03.01 21:45 31.52980000 31.51880000 31.51880000 31.52980000 31.54261336 0.01624183 26 1519941000 2018.03.01 21:50 31.51580000 31.51580000 31.51080000 31.51580000 31.54005971 0.01817626 19 1519941300 2018.03.01 21:55 31.51580000 31.46280000 31.42580000 31.51580000 31.53270164 0.02716381 46 1519941600 2018.03.01 22:00 31.46380000 31.46780000 31.46380000 31.46880000 31.52652053 0.03265171 3 1519941900 2018.03.01 22:05 31.47680000 31.47680000 31.47680000 31.48080000 31.52178524 0.03534640 6 1519942200 2018.03.01 22:10 31.48580000 31.48580000 31.48580000 31.48580000 31.51835808 0.03651604 1 1519942500 2018.03.01 22:15 31.48480000 31.48580000 31.48480000 31.48580000 31.51525731 0.03718468 2 1519943100 2018.03.01 22:25 31.49080000 31.49080000 31.49080000 31.49180000 31.51292804 0.03730869 3 1519943400 2018.03.01 22:30 31.47980000 31.47880000 31.47880000 31.47980000 31.50967775 0.03715679 2 1519943700 2018.03.01 22:35 31.47980000 31.49480000 31.47780000 31.49480000 31.50826082 0.03548369 9 1519944000 2018.03.01 22:40 31.49580000 31.49580000 31.49280000 31.49680000 31.50707408 0.03421502 13 1519944300 2018.03.01 22:45 31.49680000 31.49680000 31.49480000 31.49680000 31.50609559 0.03209668 13 1519944600 2018.03.01 22:50 31.49580000 31.48780000 31.48780000 31.49580000 31.50435316 0.02971367 8 1519944900 2018.03.01 22:55 31.48880000 31.50780000 31.48780000 31.50880000 31.50468143 0.02646984 20 1519945200 2018.03.01 23:00 31.50680000 31.50580000 31.50180000 31.50680000 31.50478796 0.02281727 12 1519945500 2018.03.01 23:05 31.50480000 31.50680000 31.50180000 31.50680000 31.50497958 0.02155886 14 1519945800 2018.03.01 23:10 31.50780000 31.51080000 31.50680000 31.51080000 31.50553391 0.02071115 6 1519946100 2018.03.01 23:15 31.50880000 31.50980000 31.50880000 31.50980000 31.50594020 0.01976337 3 1519946400 2018.03.01 23:20 31.50980000 31.50480000 31.50180000 31.50980000 31.50583161 0.01925815 7 1519947000 2018.03.01 23:30 31.50580000 31.49280000 31.44280000 31.50680000 31.50459050 0.01802567 17 1519947300 2018.03.01 23:35 31.49180000 31.48980000 31.48980000 31.49580000 31.50318189 0.01721120 15 1519947600 2018.03.01 23:40 31.48780000 31.48780000 31.48780000 31.48780000 31.50171694 0.01641582 1 1519947900 2018.03.01 23:45 31.48880000 31.50380000 31.48880000 31.50380000 31.50191533 0.01403748 4 1519948200 2018.03.01 23:50 31.50480000 31.48780000 31.48780000 31.50480000 31.50057101 0.01149648 4 1519948500 2018.03.01 23:55 31.48880000 31.48780000 31.48680000 31.48880000 31.49935473 0.01007263 4 1519948800 2018.03.02 00:00 31.47180000 31.41280000 31.40680000 31.47180000 31.49111142 0.02031578 5 1519949100 2018.03.02 00:05 31.41280000 31.41280000 31.41280000 31.41280000 31.48365319 0.02704890 1 1519949400 2018.03.02 00:10 31.41780000 31.44280000 31.41780000 31.44280000 31.47976241 0.02907164 6 1519949700 2018.03.02 00:15 31.46480000 31.46980000 31.46480000 31.46980000 31.47881361 0.02935591 4 1519950300 2018.03.02 00:25 31.45280000 31.46980000 31.45280000 31.46980000 31.47795517 0.02937751 2 1519950600 2018.03.02 00:30 31.49280000 31.49280000 31.46980000 31.51480000 31.47936896 0.02903273 9 1519951200 2018.03.02 00:40 31.48880000 31.48880000 31.48880000 31.48880000 31.48026716 0.02872753 2 1519951500 2018.03.02 00:45 31.43580000 31.43780000 31.43580000 31.43780000 31.47622267 0.03059585 3 1519952400 2018.03.02 01:00 31.43780000 31.45580000 31.43780000 31.46280000 31.47427765 0.03033052 7 1519952700 2018.03.02 01:05 31.45680000 31.46080000 31.45680000 31.46080000 31.47299406 0.02976876 5 1519953000 2018.03.02 01:10 31.45280000 31.45280000 31.45280000 31.45280000 31.47107082 0.02924819 1 1519953300 2018.03.02 01:15 31.45280000 31.45280000 31.45280000 31.45280000 31.46933074 0.02819512 1 1519953600 2018.03.02 01:20 31.45380000 31.45380000 31.45380000 31.45380000 31.46785162 0.02689038 2 1519953900 2018.03.02 01:25 31.45280000 31.45280000 31.45280000 31.45280000 31.46641814 0.02570798 3 1519954200 2018.03.02 01:30 31.45380000 31.45380000 31.45380000 31.45380000 31.46521641 0.02506254 2 1519955100 2018.03.02 01:45 31.45580000 31.45380000 31.45380000 31.45680000 31.46412913 0.02444666 86 1519955400 2018.03.02 01:50 31.45380000 31.45380000 31.45380000 31.46080000 31.46314540 0.02382241 132 1519955700 2018.03.02 01:55 31.45480000 31.46080000 31.45380000 31.46180000 31.46292203 0.02197179 183 1519956000 2018.03.02 02:00 31.46580000 31.45280000 31.44980000 31.46880000 31.46195803 0.02108136 290 1519956300 2018.03.02 02:05 31.45280000 31.45280000 31.44980000 31.45280000 31.46108584 0.02006127 72 1519956600 2018.03.02 02:10 31.45280000 31.45580000 31.45280000 31.45580000 31.46058242 0.01681550 29 1519956900 2018.03.02 02:15 31.45680000 31.43580000 31.43580000 31.45680000 31.45822219 0.01379607 22 1519957200 2018.03.02 02:20 31.43580000 31.43580000 31.43580000 31.43580000 31.45608675 0.01426738 41 1519957500 2018.03.02 02:25 31.43580000 31.43480000 31.43280000 31.43880000 31.45405944 0.01476947 34 1519957800 2018.03.02 02:30 31.43480000 31.43480000 31.43480000 31.44180000 31.45222520 0.01503854 20 1519958100 2018.03.02 02:35 31.43080000 31.41580000 31.40480000 31.43080000 31.44875614 0.01433142 65 1519958400 2018.03.02 02:40 31.41380000 31.41980000 31.40680000 31.42080000 31.44599841 0.01270713 33 1519958700 2018.03.02 02:45 31.41680000 31.42180000 31.41680000 31.42480000 31.44369380 0.01380699 12 1519959000 2018.03.02 02:50 31.42080000 31.40480000 31.40280000 31.42080000 31.43998963 0.01635611 20 1519959300 2018.03.02 02:55 31.40680000 31.42980000 31.40580000 31.43180000 31.43901919 0.01596359 41 1519959600 2018.03.02 03:00 31.42880000 31.43580000 31.42780000 31.43580000 31.43871260 0.01571376 17 1519959900 2018.03.02 03:05 31.43580000 31.45580000 31.43580000 31.45680000 31.44033997 0.01573581 49 1519960200 2018.03.02 03:10 31.45550000 31.45380000 31.45180000 31.45580000 31.44162188 0.01575461 24 1519960500 2018.03.02 03:15 31.45580000 31.45280000 31.45280000 31.45880000 31.44268646 0.01584921 25 1519960800 2018.03.02 03:20 31.45180000 31.44880000 31.43980000 31.45180000 31.44326870 0.01580429 47 1519961100 2018.03.02 03:25 31.44980000 31.45780000 31.44780000 31.45980000 31.44465264 0.01624233 27 1519961400 2018.03.02 03:30 31.45680000 31.44980000 31.44980000 31.45680000 31.44514286 0.01628699 31 1519961700 2018.03.02 03:35 31.45180000 31.44980000 31.44680000 31.45280000 31.44558640 0.01609026 21 1519962000 2018.03.02 03:40 31.45080000 31.46280000 31.45080000 31.46280000 31.44722579 0.01704813 61 1519962300 2018.03.02 03:45 31.46980000 31.48580000 31.46880000 31.48980000 31.45089952 0.02036275 292 1519962600 2018.03.02 03:50 31.48780000 31.48080000 31.48080000 31.49180000 31.45374719 0.02256655 51 1519962900 2018.03.02 03:55 31.48080000 31.48480000 31.48080000 31.48580000 31.45670460 0.02443584 38 1519963200 2018.03.02 04:00 31.48480000 31.49880000 31.48480000 31.50580000 31.46071368 0.02724173 90 1519963500 2018.03.02 04:05 31.49780000 31.49880000 31.49280000 31.50680000 31.46434095 0.02926340 88 1519963800 2018.03.02 04:10 31.49980000 31.49980000 31.49880000 31.50080000 31.46771800 0.03077943 27 1519964100 2018.03.02 04:15 31.49980000 31.50180000 31.49980000 31.50280000 31.47096391 0.03054940 15 1519964400 2018.03.02 04:20 31.49580000 31.47780000 31.47680000 31.49680000 31.47161496 0.02856623 94 1519964700 2018.03.02 04:25 31.47780000 31.49280000 31.47480000 31.49280000 31.47363259 0.02721243 66 1519965000 2018.03.02 04:30 31.49180000 31.50080000 31.49180000 31.50080000 31.47621996 0.02368755 85 1519965300 2018.03.02 04:35 31.49980000 31.49480000 31.49480000 31.50480000 31.47798949 0.02192944 51 1519965600 2018.03.02 04:40 31.49480000 31.48580000 31.48380000 31.49580000 31.47873335 0.01993551 25 1519965900 2018.03.02 04:45 31.48480000 31.49680000 31.48480000 31.49680000 31.48045398 0.01975730 128 1519966200 2018.03.02 04:50 31.49580000 31.49280000 31.49180000 31.49680000 31.48162979 0.01905924 99 1519966500 2018.03.02 04:55 31.49180000 31.49380000 31.49180000 31.49880000 31.48278886 0.01810660 148 1519966800 2018.03.02 05:00 31.49380000 31.48980000 31.48780000 31.49380000 31.48345659 0.01644095 42 1519967100 2018.03.02 05:05 31.48680000 31.48580000 31.48080000 31.48680000 31.48367977 0.01537828 25 1519967400 2018.03.02 05:10 31.48580000 31.49180000 31.48580000 31.49180000 31.48445312 0.01326079 33 1519967700 2018.03.02 05:15 31.49280000 31.48080000 31.47980000 31.49580000 31.48410521 0.01097042 45 1519968000 2018.03.02 05:20 31.48280000 31.48080000 31.47580000 31.48280000 31.48379043 0.01012340 66 1519968300 2018.03.02 05:25 31.47980000 31.48980000 31.47980000 31.49080000 31.48436277 0.00980914 62 1519968600 2018.03.02 05:30 31.48980000 31.48580000 31.48080000 31.48980000 31.48449965 0.00968683 66 1519968900 2018.03.02 05:35 31.48580000 31.48180000 31.47980000 31.48580000 31.48424254 0.00988074 75 1519969200 2018.03.02 05:40 31.48180000 31.48080000 31.47980000 31.48380000 31.48391468 0.00957114 40 1519969500 2018.03.02 05:45 31.47980000 31.47880000 31.47880000 31.48080000 31.48342756 0.00933669 18 1519969800 2018.03.02 05:50 31.48080000 31.47650000 31.47480000 31.48080000 31.48276780 0.00908953 9 1519970100 2018.03.02 05:55 31.47680000 31.47580000 31.47180000 31.47680000 31.48210420 0.00851910 72 1519970400 2018.03.02 06:00 31.47680000 31.47380000 31.47380000 31.48180000 31.48131332 0.00909129 44 1519970700 2018.03.02 06:05 31.47480000 31.46980000 31.46580000 31.47780000 31.48021681 0.00962830 19 1519971000 2018.03.02 06:10 31.47080000 31.46880000 31.46280000 31.47280000 31.47912950 0.00932046 610 1519971300 2018.03.02 06:15 31.46780000 31.46880000 31.46480000 31.47180000 31.47814574 0.00934875 1340 1519971600 2018.03.02 06:20 31.47180000 31.47180000 31.47080000 31.47480000 31.47754138 0.00954917 62 1519971900 2018.03.02 06:25 31.47280000 31.47650000 31.46950000 31.47680000 31.47744220 0.00856368 35 1519972200 2018.03.02 06:30 31.47680000 31.47450000 31.47380000 31.47680000 31.47716199 0.00796109 27 1519972500 2018.03.02 06:35 31.47380000 31.47980000 31.47380000 31.48180000 31.47741323 0.00699804 22 1519972800 2018.03.02 06:40 31.47750000 31.47580000 31.47180000 31.47750000 31.47725959 0.00646215 44 1519973100 2018.03.02 06:45 31.47850000 31.47780000 31.47450000 31.47850000 31.47731106 0.00616871 25 1519973400 2018.03.02 06:50 31.47750000 31.47580000 31.47280000 31.47980000 31.47716715 0.00525936 63 1519973700 2018.03.02 06:55 31.47580000 31.47680000 31.47580000 31.47680000 31.47713218 0.00519593 3 1519974000 2018.03.02 07:00 31.47780000 31.48080000 31.47780000 31.48080000 31.47748150 0.00521618 17 1519974300 2018.03.02 07:05 31.48280000 31.47580000 31.47280000 31.48380000 31.47732135 0.00440584 14 1519974600 2018.03.02 07:10 31.47580000 31.47380000 31.47380000 31.47580000 31.47698599 0.00393261 28 1519974900 2018.03.02 07:15 31.47280000 31.47780000 31.47280000 31.47780000 31.47706351 0.00381778 4 1519975200 2018.03.02 07:20 31.47880000 31.48380000 31.47780000 31.48380000 31.47770508 0.00428548 16 1519975500 2018.03.02 07:25 31.48280000 31.48380000 31.48280000 31.48380000 31.47828555 0.00475284 26 1519975800 2018.03.02 07:30 31.48280000 31.47880000 31.47780000 31.48380000 31.47833455 0.00476106 37 1519976100 2018.03.02 07:35 31.47780000 31.47580000 31.47480000 31.48080000 31.47809316 0.00464850 23 1519976400 2018.03.02 07:40 31.47680000 31.47480000 31.47480000 31.47980000 31.47777953 0.00447868 6 1519976700 2018.03.02 07:45 31.47380000 31.46980000 31.46980000 31.47480000 31.47701957 0.00424709 30 1519977000 2018.03.02 07:50 31.47080000 31.46380000 31.46380000 31.47080000 31.47576056 0.00468638 13 1519977300 2018.03.02 07:55 31.46480000 31.45780000 31.45280000 31.46680000 31.47405003 0.00607589 409 1519977600 2018.03.02 08:00 31.45780000 31.46680000 31.45780000 31.46780000 31.47335956 0.00641153 68 1519977900 2018.03.02 08:05 31.46680000 31.47180000 31.46680000 31.47180000 31.47321103 0.00641729 73 1519978200 2018.03.02 08:10 31.47080000 31.47080000 31.47080000 31.47180000 31.47298140 0.00648690 6 1519978500 2018.03.02 08:15 31.47180000 31.47680000 31.47180000 31.47780000 31.47334508 0.00628875 9 1519978800 2018.03.02 08:20 31.47680000 31.47180000 31.47180000 31.47680000 31.47319793 0.00629717 22 1519979100 2018.03.02 08:25 31.47180000 31.46780000 31.46180000 31.47180000 31.47268384 0.00639407 39 1519979400 2018.03.02 08:30 31.46580000 31.46280000 31.46280000 31.46880000 31.47174252 0.00685221 9 1519979700 2018.03.02 08:35 31.46080000 31.46880000 31.45980000 31.46880000 31.47146228 0.00683535 22 1519980000 2018.03.02 08:40 31.46880000 31.47180000 31.46780000 31.47280000 31.47149445 0.00650526 28 1519980300 2018.03.02 08:45 31.47280000 31.47080000 31.47080000 31.47280000 31.47142831 0.00644103 15 1519980600 2018.03.02 08:50 31.47080000 31.47680000 31.46980000 31.47680000 31.47193990 0.00649397 34 1519980900 2018.03.02 08:55 31.47480000 31.47480000 31.47480000 31.47980000 31.47221229 0.00639571 35 1519981200 2018.03.02 09:00 31.47480000 31.47580000 31.47480000 31.47580000 31.47255398 0.00594727 5 1519981500 2018.03.02 09:05 31.47550000 31.46480000 31.46280000 31.47550000 31.47181550 0.00545765 30 1519981800 2018.03.02 09:10 31.46580000 31.46480000 31.46480000 31.46980000 31.47114736 0.00526889 13 1519982100 2018.03.02 09:15 31.46580000 31.46480000 31.45980000 31.46780000 31.47054285 0.00519096 17 1519982400 2018.03.02 09:20 31.46480000 31.46880000 31.46480000 31.46880000 31.47037686 0.00507350 15 1519982700 2018.03.02 09:25 31.47080000 31.46680000 31.46580000 31.47450000 31.47003621 0.00505048 17 1519983000 2018.03.02 09:30 31.46480000 31.46880000 31.46280000 31.47180000 31.46991848 0.00484316 20 1519983300 2018.03.02 09:35 31.47080000 31.47180000 31.46580000 31.47180000 31.47009767 0.00404092 15 1519983600 2018.03.02 09:40 31.47280000 31.47080000 31.47080000 31.47380000 31.47016456 0.00397670 3 1519983900 2018.03.02 09:45 31.47280000 31.47080000 31.47080000 31.47380000 31.47022508 0.00396461 5 1519984200 2018.03.02 09:50 31.46950000 31.46180000 31.46080000 31.47080000 31.46942269 0.00434643 15 1519984500 2018.03.02 09:55 31.46180000 31.45580000 31.45580000 31.46580000 31.46812529 0.00498677 15 1519984800 2018.03.02 10:00 31.45580000 31.45880000 31.45580000 31.45880000 31.46723717 0.00537860 18 1519985100 2018.03.02 10:05 31.45880000 31.45280000 31.45280000 31.45950000 31.46586220 0.00640203 15 1519985400 2018.03.02 10:10 31.45380000 31.44580000 31.44180000 31.45680000 31.46395151 0.00812191 20 1519985700 2018.03.02 10:15 31.44680000 31.44380000 31.44080000 31.45080000 31.46203232 0.00964333 28 1519986000 2018.03.02 10:20 31.44380000 31.43680000 31.43680000 31.44680000 31.45962924 0.01148584 15 1519986300 2018.03.02 10:25 31.43780000 31.43580000 31.43080000 31.43880000 31.45735979 0.01295937 42 1519986600 2018.03.02 10:30 31.43280000 31.43280000 31.43180000 31.43580000 31.45502076 0.01392802 15 1519986900 2018.03.02 10:35 31.43280000 31.43180000 31.43180000 31.43980000 31.45280926 0.01469417 13 1519987200 2018.03.02 10:40 31.43280000 31.43580000 31.43080000 31.43780000 31.45118933 0.01463986 6 1519987500 2018.03.02 10:45 31.43580000 31.44280000 31.43580000 31.44580000 31.45039035 0.01462435 13 1519987800 2018.03.02 10:50 31.44380000 31.44580000 31.44380000 31.44950000 31.44995317 0.01439261 8 1519988100 2018.03.02 10:55 31.44480000 31.44880000 31.44280000 31.45550000 31.44984335 0.01402608 26 1519988400 2018.03.02 11:00 31.44880000 31.45280000 31.44880000 31.45680000 31.45012493 0.01335359 27 1519988700 2018.03.02 11:05 31.45480000 31.45380000 31.45180000 31.45580000 31.45047494 0.01283241 12 1519989000 2018.03.02 11:10 31.45380000 31.46580000 31.45180000 31.46580000 31.45193447 0.01268663 31 1519989300 2018.03.02 11:15 31.46580000 31.46180000 31.45880000 31.46580000 31.45287404 0.01225288 14 1519989600 2018.03.02 11:20 31.46180000 31.45680000 31.45680000 31.46180000 31.45324794 0.01172443 14 1519989900 2018.03.02 11:25 31.45680000 31.43970000 31.43870000 31.45680000 31.45195766 0.01092452 19 1519990200 2018.03.02 11:30 31.43970000 31.44280000 31.43970000 31.44280000 31.45108550 0.01053025 11 1519990500 2018.03.02 11:35 31.44380000 31.44380000 31.44280000 31.44580000 31.45039165 0.01031845 12 1519990800 2018.03.02 11:40 31.44880000 31.44880000 31.44680000 31.45080000 31.45024006 0.01008648 10 1519991100 2018.03.02 11:45 31.44980000 31.46180000 31.44980000 31.46180000 31.45134101 0.01085216 31 1519991400 2018.03.02 11:50 31.46180000 31.46280000 31.45780000 31.46280000 31.45243234 0.01152957 34 1519991700 2018.03.02 11:55 31.46280000 31.45880000 31.45880000 31.46280000 31.45303878 0.01170394 12 1519992000 2018.03.02 12:00 31.45780000 31.45580000 31.45580000 31.46280000 31.45330176 0.01124281 12 1519992300 2018.03.02 12:05 31.45780000 31.46280000 31.45780000 31.46280000 31.45420635 0.01103876 23 1519992900 2018.03.02 12:15 31.46180000 31.47780000 31.46180000 31.48680000 31.45645337 0.01180215 26 1519993200 2018.03.02 12:20 31.47880000 31.47780000 31.47780000 31.47880000 31.45848638 0.01193139 6 1519993500 2018.03.02 12:25 31.47780000 31.47280000 31.46980000 31.47780000 31.45984958 0.01155902 13 1519993800 2018.03.02 12:30 31.47280000 31.45780000 31.45680000 31.47280000 31.45965438 0.01088053 28 1519994100 2018.03.02 12:35 31.45880000 31.45780000 31.45780000 31.46180000 31.45947777 0.01041265 13 1519994400 2018.03.02 12:40 31.45780000 31.45780000 31.45780000 31.45780000 31.45931799 0.01012792 1 1519994700 2018.03.02 12:45 31.46080000 31.46380000 31.46080000 31.46480000 31.45974485 0.01009308 11 1519995000 2018.03.02 12:50 31.46480000 31.46480000 31.46480000 31.46480000 31.46022629 0.01008747 1 1519995300 2018.03.02 12:55 31.46480000 31.46180000 31.46180000 31.46480000 31.46037617 0.01002991 26 1519995600 2018.03.02 13:00 31.46080000 31.45980000 31.45980000 31.46180000 31.46032129 0.01001992 18 1519995900 2018.03.02 13:05 31.45980000 31.44180000 31.44180000 31.45980000 31.45855736 0.01066657 37 1519996200 2018.03.02 13:10 31.44180000 31.44080000 31.43680000 31.44180000 31.45686618 0.01071290 12 1519996500 2018.03.02 13:15 31.44080000 31.44080000 31.44080000 31.44080000 31.45533607 0.01118573 1 1519996800 2018.03.02 13:20 31.44180000 31.44180000 31.44180000 31.44180000 31.45404692 0.01171278 2 1519997100 2018.03.02 13:25 31.43980000 31.44180000 31.43980000 31.44380000 31.45288055 0.01241011 7 1519997400 2018.03.02 13:30 31.44280000 31.44080000 31.44080000 31.44280000 31.45173002 0.01296660 4 1519997700 2018.03.02 13:35 31.44280000 31.44680000 31.44280000 31.44780000 31.45126049 0.01294754 6 1519998000 2018.03.02 13:40 31.44780000 31.44680000 31.44680000 31.44780000 31.45083568 0.01302531 2 1519998300 2018.03.02 13:45 31.44780000 31.44680000 31.44680000 31.44780000 31.45045133 0.01314173 6 1519998600 2018.03.02 13:50 31.44780000 31.45080000 31.44780000 31.45080000 31.45048454 0.01283805 4 1519998900 2018.03.02 13:55 31.45250000 31.45080000 31.45080000 31.45250000 31.45051458 0.01128501 3 1519999800 2018.03.02 14:10 31.45480000 31.45480000 31.45380000 31.45680000 31.45092272 0.00948463 9 1520000100 2018.03.02 14:15 31.45380000 31.44880000 31.44380000 31.45480000 31.45072055 0.00814029 18 1520000400 2018.03.02 14:20 31.44780000 31.44880000 31.44780000 31.45080000 31.45053764 0.00799118 9 1520000700 2018.03.02 14:25 31.44880000 31.44980000 31.44780000 31.44980000 31.45046739 0.00782167 5 1520001000 2018.03.02 14:30 31.44880000 31.44880000 31.44780000 31.44880000 31.45030859 0.00763957 3 1520001300 2018.03.02 14:35 31.44780000 31.44780000 31.44480000 31.44780000 31.45006968 0.00699207 5 1520001600 2018.03.02 14:40 31.44480000 31.44880000 31.44480000 31.44880000 31.44994876 0.00613372 6 1520001900 2018.03.02 14:45 31.44680000 31.46380000 31.44680000 31.46380000 31.45126792 0.00685146 16 1520002200 2018.03.02 14:50 31.46480000 31.46980000 31.46480000 31.46980000 31.45303288 0.00855475 5 1520002500 2018.03.02 14:55 31.46880000 31.47780000 31.46680000 31.47780000 31.45539166 0.01075945 19 1520002800 2018.03.02 15:00 31.47680000 31.47580000 31.47380000 31.47980000 31.45733531 0.01193811 31 1520003100 2018.03.02 15:05 31.47680000 31.47780000 31.47180000 31.47880000 31.45928433 0.01291443 17 1520003400 2018.03.02 15:10 31.47780000 31.48280000 31.47380000 31.48380000 31.46152391 0.01410226 14 1520003700 2018.03.02 15:15 31.48180000 31.48180000 31.48180000 31.48180000 31.46345497 0.01474167 1 1520004000 2018.03.02 15:20 31.48580000 31.48380000 31.47880000 31.48580000 31.46539259 0.01512985 13 1520004300 2018.03.02 15:25 31.48280000 31.48070000 31.48070000 31.48380000 31.46685044 0.01535620 11 1520004600 2018.03.02 15:30 31.48170000 31.47580000 31.47580000 31.48170000 31.46770278 0.01505005 10 1520004900 2018.03.02 15:35 31.47380000 31.45480000 31.44980000 31.47380000 31.46647394 0.01430531 28 1520005200 2018.03.02 15:40 31.45580000 31.44680000 31.44680000 31.46080000 31.46460023 0.01428492 11 1520005500 2018.03.02 15:45 31.44780000 31.47180000 31.44780000 31.47980000 31.46528593 0.01405967 37 1520005800 2018.03.02 15:50 31.47080000 31.46280000 31.45780000 31.47080000 31.46504917 0.01387012 25 1520006100 2018.03.02 15:55 31.46380000 31.45880000 31.45780000 31.46380000 31.46445401 0.01348913 23 1520006400 2018.03.02 16:00 31.45980000 31.45180000 31.44880000 31.45980000 31.46324887 0.01348751 17 1520006700 2018.03.02 16:05 31.45280000 31.44950000 31.44850000 31.45580000 31.46193945 0.01378913 32 1520007000 2018.03.02 16:10 31.44880000 31.45080000 31.44880000 31.45650000 31.46087855 0.01402763 15 1520007300 2018.03.02 16:15 31.44980000 31.45250000 31.44880000 31.45250000 31.46008059 0.01415650 17 1520007600 2018.03.02 16:20 31.45180000 31.44880000 31.44780000 31.45180000 31.45900625 0.01463206 14 1520007900 2018.03.02 16:25 31.44780000 31.45780000 31.44480000 31.45780000 31.45889137 0.01464761 34 1520008200 2018.03.02 16:30 31.45980000 31.46680000 31.45680000 31.46780000 31.45964457 0.01422655 39 1520008500 2018.03.02 16:35 31.46480000 31.46680000 31.46280000 31.46850000 31.46032604 0.01348165 31 1520008800 2018.03.02 16:40 31.46780000 31.46780000 31.46480000 31.46850000 31.46103785 0.01292745 25 1520009100 2018.03.02 16:45 31.46980000 31.46280000 31.46280000 31.47080000 31.46120567 0.01234255 12 1520009400 2018.03.02 16:50 31.46280000 31.46380000 31.46280000 31.46480000 31.46145275 0.01134130 12 1520009700 2018.03.02 16:55 31.46280000 31.45580000 31.45580000 31.46380000 31.46091439 0.01048232 10 1520010000 2018.03.02 17:00 31.45580000 31.44580000 31.44480000 31.45580000 31.45947493 0.00966669 25 1520010300 2018.03.02 17:05 31.44680000 31.44380000 31.43980000 31.44780000 31.45798208 0.00896343 20 1520010600 2018.03.02 17:10 31.44480000 31.44180000 31.44180000 31.44980000 31.45644093 0.00860486 27 1520010900 2018.03.02 17:15 31.44280000 31.44280000 31.44180000 31.44380000 31.45514179 0.00907622 5 1520011200 2018.03.02 17:20 31.44380000 31.44680000 31.44380000 31.44880000 31.45434734 0.00913950 13 1520011500 2018.03.02 17:25 31.44580000 31.44880000 31.44480000 31.44880000 31.45381902 0.00837195 10 1520011800 2018.03.02 17:30 31.44980000 31.44280000 31.44180000 31.44980000 31.45276959 0.00849597 29 1520012100 2018.03.02 17:35 31.44080000 31.44480000 31.43980000 31.44680000 31.45201058 0.00859581 35 1520012400 2018.03.02 17:40 31.44280000 31.43880000 31.43880000 31.44380000 31.45075243 0.00917020 21 1520012700 2018.03.02 17:45 31.43980000 31.43980000 31.43880000 31.44180000 31.44970934 0.00962436 11 1520013000 2018.03.02 17:50 31.44080000 31.43880000 31.43880000 31.44180000 31.44867036 0.01010158 19 1520013300 2018.03.02 17:55 31.43880000 31.45180000 31.43880000 31.45280000 31.44896842 0.01002935 35 1520013600 2018.03.02 18:00 31.45080000 31.45180000 31.44880000 31.45280000 31.44923809 0.00999822 22 1520013900 2018.03.02 18:05 31.45080000 31.45180000 31.45080000 31.45380000 31.44948208 0.00979660 12 1520014200 2018.03.02 18:10 31.45280000 31.45480000 31.45280000 31.45480000 31.44998855 0.00905662 13 1520014500 2018.03.02 18:15 31.45380000 31.45880000 31.45080000 31.45880000 31.45082774 0.00854177 23 1520014800 2018.03.02 18:20 31.45880000 31.46580000 31.45880000 31.46580000 31.45225367 0.00867767 23 1520015100 2018.03.02 18:25 31.46580000 31.46580000 31.46580000 31.46580000 31.45354379 0.00932954 10 1520015400 2018.03.02 18:30 31.46580000 31.46580000 31.46580000 31.46580000 31.45471105 0.00996380 5 1520015700 2018.03.02 18:35 31.46580000 31.45780000 31.45780000 31.46580000 31.45500524 0.01012832 10 1520016000 2018.03.02 18:40 31.45780000 31.45780000 31.45780000 31.45780000 31.45527140 0.01005879 11 1520016300 2018.03.02 18:45 31.45780000 31.45280000 31.44980000 31.45880000 31.45503603 0.00964104 21 1520016600 2018.03.02 18:50 31.45280000 31.45280000 31.45280000 31.45780000 31.45482308 0.00911046 17 1520016900 2018.03.02 18:55 31.45480000 31.45480000 31.45480000 31.45480000 31.45482088 0.00870409 7 1520017200 2018.03.02 19:00 31.45480000 31.44780000 31.44780000 31.45480000 31.45415222 0.00848240 15 1520017500 2018.03.02 19:05 31.44780000 31.45080000 31.44580000 31.45080000 31.45383296 0.00836660 11 1520017800 2018.03.02 19:10 31.45080000 31.44080000 31.43880000 31.45080000 31.45259173 0.00836023 21 1520018100 2018.03.02 19:15 31.43980000 31.44380000 31.43980000 31.44480000 31.45175442 0.00840738 11 1520018400 2018.03.02 19:20 31.44280000 31.44180000 31.44080000 31.44280000 31.45080638 0.00831751 14 1520018700 2018.03.02 19:25 31.44080000 31.44180000 31.44080000 31.44180000 31.44994863 0.00840531 2 1520019000 2018.03.02 19:30 31.44080000 31.44280000 31.44080000 31.44280000 31.44926781 0.00842992 5 1520019300 2018.03.02 19:35 31.44180000 31.44180000 31.44080000 31.44180000 31.44855659 0.00883548 3 1520019600 2018.03.02 19:40 31.44080000 31.44480000 31.44080000 31.44480000 31.44819882 0.00898100 9 1520019900 2018.03.02 19:45 31.44480000 31.44480000 31.44480000 31.44480000 31.44787512 0.00909751 4 1520020200 2018.03.02 19:50 31.44480000 31.44180000 31.44180000 31.44480000 31.44729654 0.00926682 10 1520020500 2018.03.02 19:55 31.44180000 31.43980000 31.43680000 31.44280000 31.44658258 0.00928180 23 1520020800 2018.03.02 20:00 31.43980000 31.43680000 31.43680000 31.43980000 31.44565091 0.00875400 9 1520021100 2018.03.02 20:05 31.43680000 31.42980000 31.42980000 31.43680000 31.44414130 0.00859589 6 1520021400 2018.03.02 20:10 31.42980000 31.42780000 31.42380000 31.42980000 31.44258498 0.00823358 15 1520021700 2018.03.02 20:15 31.42780000 31.42780000 31.42780000 31.42780000 31.44117689 0.00840956 5 1520022000 2018.03.02 20:20 31.43080000 31.42880000 31.42680000 31.43080000 31.43999814 0.00819673 10 1520022300 2018.03.02 20:25 31.42780000 31.43080000 31.42680000 31.43180000 31.43912213 0.00806499 11 1520022600 2018.03.02 20:30 31.42980000 31.43380000 31.42880000 31.43380000 31.43861526 0.00760909 12 1520022900 2018.03.02 20:35 31.43480000 31.43480000 31.43280000 31.43480000 31.43825190 0.00675914 7 1520023200 2018.03.02 20:40 31.43280000 31.43480000 31.43280000 31.43480000 31.43792315 0.00645491 3 1520023500 2018.03.02 20:45 31.43380000 31.42880000 31.42880000 31.43480000 31.43705428 0.00604267 11 1520023800 2018.03.02 20:50 31.42980000 31.42980000 31.42880000 31.42980000 31.43636339 0.00616017 3 1520024100 2018.03.02 20:55 31.43080000 31.43080000 31.42880000 31.43080000 31.43583355 0.00602560 7 1520024400 2018.03.02 21:00 31.42980000 31.42880000 31.42880000 31.42980000 31.43516368 0.00603328 4 1520024700 2018.03.02 21:05 31.42680000 31.42680000 31.42680000 31.42780000 31.43436714 0.00607902 3 1520025000 2018.03.02 21:10 31.42580000 31.42480000 31.42480000 31.42680000 31.43345599 0.00608631 6 1520025300 2018.03.02 21:15 31.42580000 31.42680000 31.42480000 31.42680000 31.43282208 0.00592934 4 1520025600 2018.03.02 21:20 31.42580000 31.42580000 31.42480000 31.42680000 31.43215331 0.00542176 5 1520025900 2018.03.02 21:25 31.42680000 31.42680000 31.42580000 31.42680000 31.43164347 0.00465955 7 1520026200 2018.03.02 21:30 31.42580000 31.42380000 31.42380000 31.42580000 31.43089648 0.00419320 3 1520026500 2018.03.02 21:35 31.42480000 31.42380000 31.42380000 31.42480000 31.43022062 0.00376375 2 1520026800 2018.03.02 21:40 31.42380000 31.42380000 31.42380000 31.42380000 31.42960913 0.00350301 4 1520027100 2018.03.02 21:45 31.42380000 31.42380000 31.42380000 31.42380000 31.42905588 0.00355642 3 1520027400 2018.03.02 21:50 31.42380000 31.42580000 31.42380000 31.42580000 31.42874580 0.00354565 5 1520027700 2018.03.02 21:55 31.42680000 31.42380000 31.42380000 31.42680000 31.42827477 0.00362325 6 1520028000 2018.03.02 22:00 31.42580000 31.42480000 31.42380000 31.42580000 31.42794384 0.00366249 7 1520028300 2018.03.02 22:05 31.42580000 31.42780000 31.42580000 31.42880000 31.42793014 0.00360486 5 1520028600 2018.03.02 22:10 31.42880000 31.42880000 31.42780000 31.42880000 31.42801298 0.00338078 3 1520028900 2018.03.02 22:15 31.42780000 31.42580000 31.42580000 31.42780000 31.42780222 0.00298403 3 1520029200 2018.03.02 22:20 31.42480000 31.42480000 31.42480000 31.42480000 31.42751630 0.00247576 1 1520029500 2018.03.02 22:25 31.42380000 31.42280000 31.42280000 31.42480000 31.42706713 0.00244924 6 1520029800 2018.03.02 22:30 31.42380000 31.42180000 31.42080000 31.42380000 31.42656550 0.00240670 5 1520030100 2018.03.02 22:35 31.42280000 31.42180000 31.42080000 31.42280000 31.42611164 0.00222536 4 1520030400 2018.03.02 22:40 31.42280000 31.41980000 31.41980000 31.42280000 31.42551053 0.00229062 6 1520030700 2018.03.02 22:45 31.41880000 31.42080000 31.41580000 31.42180000 31.42506191 0.00234054 11 1520031000 2018.03.02 22:50 31.42180000 31.41980000 31.41980000 31.42180000 31.42456077 0.00248922 9 1520031300 2018.03.02 22:55 31.42180000 31.42480000 31.41980000 31.42480000 31.42458356 0.00244381 10 1520031600 2018.03.02 23:00 31.42580000 31.42480000 31.42480000 31.42680000 31.42460417 0.00243414 9 1520031900 2018.03.02 23:05 31.42580000 31.42580000 31.42580000 31.42580000 31.42471806 0.00243257 1 1520032200 2018.03.02 23:10 31.42680000 31.42880000 31.42180000 31.42980000 31.42510682 0.00269487 8 1520032500 2018.03.02 23:15 31.42580000 31.42580000 31.42580000 31.42580000 31.42517283 0.00270404 1 1520032800 2018.03.02 23:20 31.42780000 31.42580000 31.42580000 31.43780000 31.42523256 0.00270798 16 1520033400 2018.03.02 23:30 31.42780000 31.43580000 31.42680000 31.43580000 31.42623899 0.00378088 5 1520033700 2018.03.02 23:35 31.43680000 31.42380000 31.42380000 31.43680000 31.42600670 0.00374363 5 1520034000 2018.03.02 23:40 31.42180000 31.42180000 31.42080000 31.42180000 31.42560606 0.00372152 3 1520034300 2018.03.02 23:45 31.42080000 31.42280000 31.42080000 31.42480000 31.42533882 0.00371458 5 1520034600 2018.03.02 23:50 31.42380000 31.42380000 31.41880000 31.42480000 31.42519227 0.00365913 13 1520208300 2018.03.05 00:05 31.42680000 31.42680000 31.42680000 31.42680000 31.42534538 0.00362405 1 1520208600 2018.03.05 00:10 31.42380000 31.42280000 31.42280000 31.42880000 31.42510297 0.00360209 6 1520209500 2018.03.05 00:25 31.42380000 31.42380000 31.42380000 31.42380000 31.42497887 0.00358422 1 1520211000 2018.03.05 00:50 31.42580000 31.42580000 31.42580000 31.42580000 31.42505708 0.00357036 1 1520211300 2018.03.05 00:55 31.42380000 31.42580000 31.42380000 31.42580000 31.42512783 0.00351018 2 1520211600 2018.03.05 01:00 31.42280000 31.42380000 31.42280000 31.42380000 31.42500137 0.00342797 3 1520212200 2018.03.05 01:10 31.42580000 31.42580000 31.42380000 31.42580000 31.42507743 0.00323168 3 1520212800 2018.03.05 01:20 31.42780000 31.43580000 31.42480000 31.43780000 31.42609863 0.00387929 14 1520213100 2018.03.05 01:25 31.43480000 31.43580000 31.43480000 31.43580000 31.42702257 0.00422884 2 1520213400 2018.03.05 01:30 31.43480000 31.43580000 31.43480000 31.43580000 31.42785851 0.00470544 2 1520213700 2018.03.05 01:35 31.43780000 31.43980000 31.43780000 31.43980000 31.42899580 0.00549818 2 1520214000 2018.03.05 01:40 31.42480000 31.42880000 31.42480000 31.43080000 31.42897715 0.00544817 3 1520214600 2018.03.05 01:50 31.42580000 31.42780000 31.42480000 31.43080000 31.42886504 0.00543335 9 1520214900 2018.03.05 01:55 31.42780000 31.42780000 31.42580000 31.42780000 31.42876361 0.00537988 7 1520215200 2018.03.05 02:00 31.43080000 31.42480000 31.42180000 31.43680000 31.42838612 0.00536821 42 1520215500 2018.03.05 02:05 31.42280000 31.42480000 31.42180000 31.42480000 31.42804459 0.00511424 32 1520215800 2018.03.05 02:10 31.42180000 31.41180000 31.40980000 31.42480000 31.42649748 0.00608207 78 1520216100 2018.03.05 02:15 31.40680000 31.39780000 31.39780000 31.40980000 31.42376439 0.00892353 15 1520216400 2018.03.05 02:20 31.39980000 31.40180000 31.39980000 31.40180000 31.42167254 0.01055307 3 1520216700 2018.03.05 02:25 31.39780000 31.39980000 31.38980000 31.39980000 31.41958944 0.01209914 10 1520217000 2018.03.05 02:30 31.39980000 31.39080000 31.38980000 31.39980000 31.41684759 0.01426535 11 1520217300 2018.03.05 02:35 31.38780000 31.38680000 31.38580000 31.38980000 31.41398592 0.01648248 32 1520217600 2018.03.05 02:40 31.38680000 31.38680000 31.38580000 31.38980000 31.41139678 0.01818741 15 1520217900 2018.03.05 02:45 31.38580000 31.39080000 31.38580000 31.39180000 31.40943518 0.01908183 15 1520218200 2018.03.05 02:50 31.39080000 31.39180000 31.38780000 31.39180000 31.40775564 0.01964540 47 1520218500 2018.03.05 02:55 31.39280000 31.39480000 31.39280000 31.39580000 31.40652177 0.01989793 16 1520218800 2018.03.05 03:00 31.39380000 31.39580000 31.39380000 31.39780000 31.40550065 0.01985704 11 1520219100 2018.03.05 03:05 31.39880000 31.39380000 31.39380000 31.39880000 31.40438630 0.01910961 17 1520219400 2018.03.05 03:10 31.39180000 31.38880000 31.38880000 31.39580000 31.40290189 0.01838734 25 1520219700 2018.03.05 03:15 31.38880000 31.38780000 31.38680000 31.39280000 31.40146362 0.01739197 40 1520220000 2018.03.05 03:20 31.38780000 31.39080000 31.38780000 31.39080000 31.40044803 0.01540160 53 1520220300 2018.03.05 03:25 31.38980000 31.39980000 31.38980000 31.39980000 31.40038632 0.01403851 32 1520220600 2018.03.05 03:30 31.39480000 31.39780000 31.39080000 31.39980000 31.40014000 0.01262298 35 1520220900 2018.03.05 03:35 31.39780000 31.39780000 31.38980000 31.39780000 31.39991714 0.01097014 31 1520221200 2018.03.05 03:40 31.39780000 31.39380000 31.39380000 31.39980000 31.39933456 0.00934160 24 1520221500 2018.03.05 03:45 31.39480000 31.39380000 31.39380000 31.39880000 31.39880746 0.00719110 10 1520221800 2018.03.05 03:50 31.39680000 31.40980000 31.39580000 31.41280000 31.39985437 0.00770219 161 1520222100 2018.03.05 03:55 31.40980000 31.42980000 31.40980000 31.43080000 31.40270633 0.01154179 37 1520222400 2018.03.05 04:00 31.43080000 31.43080000 31.42280000 31.43280000 31.40538192 0.01439160 38 1520222700 2018.03.05 04:05 31.43080000 31.42780000 31.42580000 31.43480000 31.40751697 0.01620182 65 1520223000 2018.03.05 04:10 31.42680000 31.42480000 31.42480000 31.42980000 31.40916298 0.01698858 19 1520223300 2018.03.05 04:15 31.42680000 31.43080000 31.42680000 31.43280000 31.41122365 0.01780655 42 1520223600 2018.03.05 04:20 31.43080000 31.42480000 31.42280000 31.43180000 31.41251663 0.01774109 64 1520223900 2018.03.05 04:25 31.42480000 31.41180000 31.40280000 31.42480000 31.41244838 0.01703779 42 1520224200 2018.03.05 04:30 31.41480000 31.41280000 31.41280000 31.41980000 31.41248187 0.01641180 18 1520224500 2018.03.05 04:35 31.41280000 31.41380000 31.41180000 31.42180000 31.41260741 0.01596811 26 1520224800 2018.03.05 04:40 31.41380000 31.42780000 31.41280000 31.42880000 31.41405432 0.01623660 33 1520225100 2018.03.05 04:45 31.42680000 31.41980000 31.41480000 31.42680000 31.41460153 0.01576965 30 1520225400 2018.03.05 04:50 31.41880000 31.40380000 31.39980000 31.41980000 31.41357281 0.01469376 51 1520225700 2018.03.05 04:55 31.40280000 31.41280000 31.40280000 31.41380000 31.41349921 0.01351328 32 1520226000 2018.03.05 05:00 31.41380000 31.42180000 31.41380000 31.42180000 31.41428976 0.01263527 13 1520226300 2018.03.05 05:05 31.42080000 31.41780000 31.41680000 31.42580000 31.41462407 0.01221768 27 1520226600 2018.03.05 05:10 31.41780000 31.42180000 31.41780000 31.42480000 31.41530749 0.01165048 31 1520226900 2018.03.05 05:15 31.42250000 31.41180000 31.41080000 31.42250000 31.41497344 0.01106039 25 1520227200 2018.03.05 05:20 31.41180000 31.40880000 31.40880000 31.41980000 31.41438550 0.01027377 39 1520227500 2018.03.05 05:25 31.41080000 31.40880000 31.40880000 31.41080000 31.41385355 0.00952307 9 1520227800 2018.03.05 05:30 31.40980000 31.40380000 31.40380000 31.41380000 31.41289606 0.01021531 23 1520228100 2018.03.05 05:35 31.40380000 31.40180000 31.40080000 31.40480000 31.41183930 0.01028595 27 1520228400 2018.03.05 05:40 31.40280000 31.40580000 31.40180000 31.40580000 31.41126413 0.00971408 69 1520228700 2018.03.05 05:45 31.40480000 31.40780000 31.40080000 31.40780000 31.41093421 0.00914520 38 1520229000 2018.03.05 05:50 31.40780000 31.40880000 31.40680000 31.41080000 31.41073095 0.00868769 25 1520229300 2018.03.05 05:55 31.40680000 31.40880000 31.40380000 31.40880000 31.41054705 0.00750336 14 1520229600 2018.03.05 06:00 31.40780000 31.40980000 31.40780000 31.40980000 31.41047590 0.00681050 34 1520229900 2018.03.05 06:05 31.40980000 31.41450000 31.40780000 31.41680000 31.41085915 0.00678086 17 1520230200 2018.03.05 06:10 31.41480000 31.41250000 31.41080000 31.41650000 31.41101542 0.00674957 21 1520230500 2018.03.05 06:15 31.41180000 31.41550000 31.41080000 31.41550000 31.41144252 0.00673356 13 1520230800 2018.03.05 06:20 31.41480000 31.42280000 31.41480000 31.42380000 31.41252419 0.00620270 48 1520231100 2018.03.05 06:25 31.42180000 31.43280000 31.42180000 31.43380000 31.41445522 0.00773297 21 1520231400 2018.03.05 06:30 31.43280000 31.42880000 31.42180000 31.43280000 31.41582139 0.00824119 38 1520231700 2018.03.05 06:35 31.42880000 31.42580000 31.42080000 31.42880000 31.41677173 0.00870888 39 1520232000 2018.03.05 06:40 31.42580000 31.42780000 31.42180000 31.43080000 31.41782204 0.00926801 32 1520232300 2018.03.05 06:45 31.42780000 31.42380000 31.42080000 31.42780000 31.41839137 0.00954467 11 1520232600 2018.03.05 06:50 31.42480000 31.42880000 31.42380000 31.42880000 31.41938267 0.01013613 17 1520232900 2018.03.05 06:55 31.42680000 31.42580000 31.42580000 31.42880000 31.41999384 0.01030748 7 1520233200 2018.03.05 07:00 31.42480000 31.42680000 31.42480000 31.42780000 31.42064205 0.01032111 38 1520233500 2018.03.05 07:05 31.42680000 31.42880000 31.42480000 31.42880000 31.42141900 0.01036653 13 1520233800 2018.03.05 07:10 31.42880000 31.42880000 31.42780000 31.42880000 31.42212195 0.00990624 15 1520234100 2018.03.05 07:15 31.42880000 31.43180000 31.42680000 31.43180000 31.42304367 0.00924365 27 1520234400 2018.03.05 07:20 31.43150000 31.42880000 31.42880000 31.43150000 31.42359189 0.00858655 2 1520234700 2018.03.05 07:25 31.42880000 31.43580000 31.42880000 31.43580000 31.42475457 0.00840323 7 1520235000 2018.03.05 07:30 31.43480000 31.43680000 31.43480000 31.43680000 31.42590175 0.00815209 26 1520235300 2018.03.05 07:35 31.43680000 31.43680000 31.43180000 31.43680000 31.42693968 0.00763696 22 1520235600 2018.03.05 07:40 31.43680000 31.43680000 31.43480000 31.43680000 31.42787876 0.00695098 11 1520235900 2018.03.05 07:45 31.43780000 31.44180000 31.43780000 31.44480000 31.42920459 0.00694162 19 1520236200 2018.03.05 07:50 31.44180000 31.43380000 31.43380000 31.44180000 31.42964225 0.00590271 37 1520236500 2018.03.05 07:55 31.43480000 31.42880000 31.42880000 31.43780000 31.42956203 0.00500374 101 1520236800 2018.03.05 08:00 31.42980000 31.43880000 31.42980000 31.44080000 31.43044184 0.00495561 42 1520237100 2018.03.05 08:05 31.43880000 31.43280000 31.43280000 31.43980000 31.43066643 0.00491713 17 1520237400 2018.03.05 08:10 31.43280000 31.43480000 31.43280000 31.43580000 31.43106010 0.00491930 17 1520237700 2018.03.05 08:15 31.43580000 31.43680000 31.43380000 31.43680000 31.43160676 0.00484368 8 1520238000 2018.03.05 08:20 31.43680000 31.43150000 31.42680000 31.43680000 31.43159659 0.00477014 16 1520238300 2018.03.05 08:25 31.43080000 31.43580000 31.42780000 31.43580000 31.43199692 0.00442797 26 1520238600 2018.03.05 08:30 31.43480000 31.43680000 31.43480000 31.43680000 31.43245435 0.00437527 5 1520238900 2018.03.05 08:35 31.43680000 31.44180000 31.43580000 31.44180000 31.43334441 0.00434953 39 1520239200 2018.03.05 08:40 31.44180000 31.43980000 31.43980000 31.44680000 31.43395923 0.00416465 29 1520239500 2018.03.05 08:45 31.44280000 31.44180000 31.43980000 31.45080000 31.43470597 0.00415831 49 1520239800 2018.03.05 08:50 31.44280000 31.43680000 31.43480000 31.44280000 31.43490540 0.00391361 16 1520240100 2018.03.05 08:55 31.43480000 31.43480000 31.42980000 31.43480000 31.43489536 0.00385467 15 1520240400 2018.03.05 09:00 31.43580000 31.43480000 31.43380000 31.43580000 31.43488628 0.00360949 14 1520240700 2018.03.05 09:05 31.43280000 31.43280000 31.43080000 31.43480000 31.43468759 0.00371211 14 1520241000 2018.03.05 09:10 31.43180000 31.43580000 31.43180000 31.44050000 31.43479353 0.00364862 18 1520241300 2018.03.05 09:15 31.43680000 31.43580000 31.43580000 31.44050000 31.43488939 0.00359358 6 1520241600 2018.03.05 09:20 31.43580000 31.44080000 31.43580000 31.44080000 31.43545230 0.00362870 26 1520241900 2018.03.05 09:25 31.44080000 31.45080000 31.43580000 31.45080000 31.43691399 0.00460119 35 1520242200 2018.03.05 09:30 31.44880000 31.44480000 31.44380000 31.45080000 31.43766504 0.00487106 16 1520242500 2018.03.05 09:35 31.44080000 31.43880000 31.43480000 31.44580000 31.43777313 0.00445389 36 1520242800 2018.03.05 09:40 31.43980000 31.43880000 31.43880000 31.44180000 31.43787093 0.00445360 10 1520243100 2018.03.05 09:45 31.43780000 31.43980000 31.43680000 31.43980000 31.43805465 0.00431894 4 1520243400 2018.03.05 09:50 31.44080000 31.44680000 31.43980000 31.44680000 31.43888754 0.00462869 17 1520243700 2018.03.05 09:55 31.44580000 31.44480000 31.44080000 31.44780000 31.43945063 0.00478924 13 1520244000 2018.03.05 10:00 31.44780000 31.44280000 31.43880000 31.45080000 31.43976962 0.00449976 33 1520244300 2018.03.05 10:05 31.44180000 31.44180000 31.43480000 31.44280000 31.43996299 0.00442663 35 1520244600 2018.03.05 10:10 31.44080000 31.43980000 31.43480000 31.44180000 31.43994746 0.00437079 22 1520244900 2018.03.05 10:15 31.44080000 31.44380000 31.44080000 31.45280000 31.44031437 0.00442156 34 1520245200 2018.03.05 10:20 31.44080000 31.43380000 31.43380000 31.44280000 31.43969396 0.00465335 28 1520245500 2018.03.05 10:25 31.43380000 31.43480000 31.43380000 31.43580000 31.43922786 0.00477553 22 1520245800 2018.03.05 10:30 31.43480000 31.43280000 31.43280000 31.43480000 31.43861569 0.00502231 7 1520246100 2018.03.05 10:35 31.43380000 31.43980000 31.43380000 31.43980000 31.43872848 0.00493294 18 1520246400 2018.03.05 10:40 31.44050000 31.44080000 31.43980000 31.44080000 31.43892577 0.00482845 4 1520246700 2018.03.05 10:45 31.44080000 31.44050000 31.43780000 31.44580000 31.43907569 0.00459854 29 1520247000 2018.03.05 10:50 31.43780000 31.43280000 31.43280000 31.43780000 31.43847801 0.00493176 9 1520247300 2018.03.05 10:55 31.43080000 31.42180000 31.41180000 31.43280000 31.43688963 0.00661455 37 1520247600 2018.03.05 11:00 31.41980000 31.41850000 31.41380000 31.42380000 31.43513823 0.00826587 36 1520247900 2018.03.05 11:05 31.41480000 31.41280000 31.41080000 31.42080000 31.43301078 0.00956113 27 1520248200 2018.03.05 11:10 31.41280000 31.42580000 31.41280000 31.42880000 31.43232404 0.00954214 43 1520248500 2018.03.05 11:15 31.42580000 31.42280000 31.41280000 31.42580000 31.43141699 0.00993734 30 1520248800 2018.03.05 11:20 31.42480000 31.42780000 31.42180000 31.42780000 31.43107251 0.00993626 9 1520249100 2018.03.05 11:25 31.42780000 31.42970000 31.42380000 31.42980000 31.43094180 0.00978381 25 1520249400 2018.03.05 11:30 31.42970000 31.43870000 31.42570000 31.44070000 31.43168068 0.00912166 21 1520249700 2018.03.05 11:35 31.43770000 31.43470000 31.43370000 31.43770000 31.43196823 0.00863080 7 1520250000 2018.03.05 11:40 31.43370000 31.43980000 31.43270000 31.44480000 31.43271411 0.00843937 19 1520250300 2018.03.05 11:45 31.44080000 31.44380000 31.44080000 31.44580000 31.43376991 0.00861792 21 1520250600 2018.03.05 11:50 31.44380000 31.43680000 31.42680000 31.44480000 31.43405849 0.00858284 20 1520250900 2018.03.05 11:55 31.43680000 31.44180000 31.43680000 31.44280000 31.43479578 0.00864587 12 1520251200 2018.03.05 12:00 31.44180000 31.43980000 31.43980000 31.44180000 31.43527237 0.00883620 2 1520251500 2018.03.05 12:05 31.44080000 31.43380000 31.43280000 31.44280000 31.43513214 0.00880280 12 1520251800 2018.03.05 12:10 31.43680000 31.43780000 31.43580000 31.43780000 31.43538623 0.00887236 4 1520252100 2018.03.05 12:15 31.43580000 31.43980000 31.43580000 31.43980000 31.43580659 0.00899430 7 1520252400 2018.03.05 12:20 31.43980000 31.43880000 31.43580000 31.43980000 31.43609167 0.00904623 10 1520252700 2018.03.05 12:25 31.43780000 31.43780000 31.43780000 31.43780000 31.43625437 0.00906178 12 1520253000 2018.03.05 12:30 31.43480000 31.42980000 31.42980000 31.43480000 31.43563967 0.00891695 8 1520253300 2018.03.05 12:35 31.42280000 31.42680000 31.42280000 31.42780000 31.43479780 0.00835987 10 1520253600 2018.03.05 12:40 31.42680000 31.42980000 31.42680000 31.43080000 31.43432181 0.00753556 7 1520253900 2018.03.05 12:45 31.42980000 31.42780000 31.42780000 31.42980000 31.43370069 0.00599732 3 1520254200 2018.03.05 12:50 31.42880000 31.43180000 31.42880000 31.43280000 31.43351967 0.00577444 15 1520254500 2018.03.05 12:55 31.43080000 31.42280000 31.42280000 31.43080000 31.43249875 0.00602971 10 1520254800 2018.03.05 13:00 31.42280000 31.42780000 31.42280000 31.42780000 31.43205125 0.00619156 8 1520255100 2018.03.05 13:05 31.42780000 31.42780000 31.42780000 31.42780000 31.43164637 0.00640472 1 1520255400 2018.03.05 13:10 31.42780000 31.42680000 31.42580000 31.43080000 31.43118481 0.00647330 11 1520255700 2018.03.05 13:15 31.42580000 31.42580000 31.42580000 31.42680000 31.43067197 0.00672453 7 1520256000 2018.03.05 13:20 31.42680000 31.42280000 31.42280000 31.42680000 31.42992226 0.00688874 5 1520256300 2018.03.05 13:25 31.42380000 31.42280000 31.42280000 31.42380000 31.42924395 0.00654936 3 1520256600 2018.03.05 13:30 31.42380000 31.42650000 31.42380000 31.42650000 31.42898262 0.00643180 5 1520256900 2018.03.05 13:35 31.42750000 31.42850000 31.42750000 31.42950000 31.42893666 0.00576939 7 1520257200 2018.03.05 13:40 31.42950000 31.42750000 31.42580000 31.42950000 31.42879983 0.00526344 16 1520257500 2018.03.05 13:45 31.42680000 31.42550000 31.42380000 31.42680000 31.42848556 0.00523198 10 1520257800 2018.03.05 13:50 31.42180000 31.42750000 31.42180000 31.42850000 31.42839170 0.00481019 4 1520258100 2018.03.05 13:55 31.42080000 31.42380000 31.42080000 31.42550000 31.42795439 0.00417944 7 1520258400 2018.03.05 14:00 31.42450000 31.42580000 31.42380000 31.42980000 31.42774921 0.00340320 15 1520258700 2018.03.05 14:05 31.42880000 31.42980000 31.42680000 31.42980000 31.42794453 0.00266848 6 1520259000 2018.03.05 14:10 31.42980000 31.42980000 31.42980000 31.42980000 31.42812124 0.00274408 2 1520259300 2018.03.05 14:15 31.42680000 31.43080000 31.42680000 31.43080000 31.42837636 0.00289835 3 1520259600 2018.03.05 14:20 31.43080000 31.43080000 31.43080000 31.43080000 31.42860718 0.00303706 1 1520259900 2018.03.05 14:25 31.43180000 31.44180000 31.43180000 31.44180000 31.42986364 0.00463011 14 1520260200 2018.03.05 14:30 31.44080000 31.43880000 31.43880000 31.44080000 31.43071472 0.00537048 3 1520260500 2018.03.05 14:35 31.43880000 31.43580000 31.43580000 31.43880000 31.43119903 0.00539147 3 1520260800 2018.03.05 14:40 31.43480000 31.43480000 31.43380000 31.43680000 31.43154198 0.00553575 5 1520261100 2018.03.05 14:45 31.43480000 31.42680000 31.42580000 31.43480000 31.43109037 0.00539347 18 1520261400 2018.03.05 14:50 31.42780000 31.42780000 31.42680000 31.42880000 31.43077700 0.00525436 13 1520261700 2018.03.05 14:55 31.42680000 31.42580000 31.42580000 31.42880000 31.43030300 0.00512974 9 1520262000 2018.03.05 15:00 31.42680000 31.42480000 31.42480000 31.42780000 31.42977890 0.00492045 12 1520262300 2018.03.05 15:05 31.42580000 31.42480000 31.42480000 31.42680000 31.42930472 0.00478088 6 1520262600 2018.03.05 15:10 31.42480000 31.42480000 31.42380000 31.42480000 31.42887570 0.00486308 4 1520263200 2018.03.05 15:20 31.42480000 31.42380000 31.42180000 31.42480000 31.42839230 0.00503365 8 1520263500 2018.03.05 15:25 31.42380000 31.42380000 31.42380000 31.42380000 31.42795494 0.00519244 1 1520263800 2018.03.05 15:30 31.42680000 31.42680000 31.42680000 31.42680000 31.42784494 0.00519177 1 1520264100 2018.03.05 15:35 31.42680000 31.43080000 31.42680000 31.43180000 31.42812638 0.00517281 8 1520264400 2018.03.05 15:40 31.43180000 31.44080000 31.43080000 31.44080000 31.42933339 0.00555947 4 1520264700 2018.03.05 15:45 31.44180000 31.43380000 31.43380000 31.44180000 31.42975878 0.00553146 9 1520265000 2018.03.05 15:50 31.43380000 31.43380000 31.43380000 31.43380000 31.43014366 0.00556351 2 1520265300 2018.03.05 15:55 31.43380000 31.43380000 31.43380000 31.43380000 31.43049188 0.00559590 4 1520265600 2018.03.05 16:00 31.43480000 31.43680000 31.43480000 31.43780000 31.43109266 0.00574363 9 1520265900 2018.03.05 16:05 31.43780000 31.44180000 31.43680000 31.44180000 31.43211240 0.00622275 15 1520266200 2018.03.05 16:10 31.44180000 31.44180000 31.44180000 31.44180000 31.43303503 0.00636548 2 1520266500 2018.03.05 16:15 31.44180000 31.44150000 31.44150000 31.44180000 31.43384122 0.00672209 3 1520266800 2018.03.05 16:20 31.44080000 31.43950000 31.43950000 31.44080000 31.43438015 0.00699692 3 1520267100 2018.03.05 16:25 31.43580000 31.43080000 31.43080000 31.43580000 31.43403918 0.00692035 8 1520267400 2018.03.05 16:30 31.42980000 31.42980000 31.42980000 31.43580000 31.43363545 0.00667689 31 1520267700 2018.03.05 16:35 31.43080000 31.43080000 31.43080000 31.43380000 31.43336541 0.00651772 20 1520268000 2018.03.05 16:40 31.43180000 31.43380000 31.43180000 31.43580000 31.43340680 0.00630146 24 1520268300 2018.03.05 16:45 31.43380000 31.43180000 31.43080000 31.43580000 31.43325377 0.00599684 21 1520268600 2018.03.05 16:50 31.43180000 31.42780000 31.42780000 31.43180000 31.43273436 0.00581370 12 1520268900 2018.03.05 16:55 31.42680000 31.42470000 31.42370000 31.42970000 31.43196919 0.00589414 19 1520269200 2018.03.05 17:00 31.42370000 31.42980000 31.42370000 31.43170000 31.43176260 0.00567422 21 1520269500 2018.03.05 17:05 31.42980000 31.42880000 31.42880000 31.42980000 31.43148044 0.00552320 9 1520269800 2018.03.05 17:10 31.42980000 31.42880000 31.42880000 31.42980000 31.43122516 0.00555870 2 1520270100 2018.03.05 17:15 31.42780000 31.42980000 31.42780000 31.43080000 31.43108943 0.00562420 5 1520270400 2018.03.05 17:20 31.42980000 31.41980000 31.41980000 31.42980000 31.43001425 0.00611584 16 1520270700 2018.03.05 17:25 31.42080000 31.41880000 31.41880000 31.42080000 31.42894623 0.00691002 9 1520271000 2018.03.05 17:30 31.42180000 31.42680000 31.42180000 31.42680000 31.42874182 0.00691602 7 1520271300 2018.03.05 17:35 31.42680000 31.42580000 31.42580000 31.42680000 31.42846165 0.00695047 5 1520271600 2018.03.05 17:40 31.42580000 31.41880000 31.41780000 31.42580000 31.42754149 0.00730050 19 1520271900 2018.03.05 17:45 31.41880000 31.41880000 31.41880000 31.41880000 31.42670897 0.00706632 7 1520272200 2018.03.05 17:50 31.41880000 31.41880000 31.41880000 31.41880000 31.42595573 0.00662055 8 1520272500 2018.03.05 17:55 31.41780000 31.42480000 31.41780000 31.42480000 31.42584566 0.00566073 19 1520272800 2018.03.05 18:00 31.42450000 31.42980000 31.41880000 31.42980000 31.42622227 0.00481602 35 1520273100 2018.03.05 18:05 31.42980000 31.42280000 31.41980000 31.42980000 31.42589634 0.00476682 23 1520273400 2018.03.05 18:10 31.42180000 31.42080000 31.42080000 31.42280000 31.42541097 0.00481688 12 1520273700 2018.03.05 18:15 31.42180000 31.42180000 31.41880000 31.42380000 31.42506707 0.00472626 21 1520274000 2018.03.05 18:20 31.42080000 31.41380000 31.41380000 31.42080000 31.42399402 0.00490350 14 1520274300 2018.03.05 18:25 31.41380000 31.41080000 31.40780000 31.41380000 31.42273744 0.00538714 18 1520274600 2018.03.05 18:30 31.41180000 31.41580000 31.41080000 31.41580000 31.42207673 0.00550113 15 1520274900 2018.03.05 18:35 31.41580000 31.40980000 31.40980000 31.41580000 31.42090752 0.00616906 13 1520275200 2018.03.05 18:40 31.41080000 31.41180000 31.40980000 31.41480000 31.42004014 0.00623726 24 1520275500 2018.03.05 18:45 31.41080000 31.40780000 31.40780000 31.41080000 31.41887441 0.00658458 8 1520275800 2018.03.05 18:50 31.40880000 31.40980000 31.40780000 31.41080000 31.41801018 0.00657669 6 1520276100 2018.03.05 18:55 31.41080000 31.41280000 31.41080000 31.41380000 31.41751397 0.00615599 6 1520276400 2018.03.05 19:00 31.41180000 31.40780000 31.40680000 31.41280000 31.41658883 0.00655729 8 1520276700 2018.03.05 19:05 31.40680000 31.41080000 31.40680000 31.41080000 31.41603752 0.00672208 5 1520277000 2018.03.05 19:10 31.40980000 31.41080000 31.40780000 31.41180000 31.41553870 0.00641696 10 1520277300 2018.03.05 19:15 31.41180000 31.41180000 31.41080000 31.41180000 31.41518264 0.00605894 3 1520277600 2018.03.05 19:20 31.41080000 31.41080000 31.41080000 31.41080000 31.41476524 0.00609279 3 1520277900 2018.03.05 19:25 31.41080000 31.41480000 31.41080000 31.41480000 31.41476855 0.00602555 12 1520278200 2018.03.05 19:30 31.41380000 31.41880000 31.41380000 31.41880000 31.41515250 0.00602941 19 1520278500 2018.03.05 19:35 31.41780000 31.42080000 31.41780000 31.42080000 31.41569036 0.00583702 8 1520278800 2018.03.05 19:40 31.42080000 31.41580000 31.41080000 31.42080000 31.41570080 0.00491454 7 1520279100 2018.03.05 19:45 31.41580000 31.41580000 31.41580000 31.41580000 31.41571025 0.00465533 2 1520279400 2018.03.05 19:50 31.41580000 31.41680000 31.41580000 31.41680000 31.41581403 0.00457342 4 1520279700 2018.03.05 19:55 31.41680000 31.41880000 31.41680000 31.41880000 31.41609841 0.00459142 4 1520280000 2018.03.05 20:00 31.41880000 31.41780000 31.41280000 31.42380000 31.41626047 0.00467228 22 1520280300 2018.03.05 20:05 31.41780000 31.41780000 31.41780000 31.41780000 31.41640709 0.00460285 1 1520280600 2018.03.05 20:10 31.42080000 31.42180000 31.42080000 31.42180000 31.41692070 0.00502039 3 1520280900 2018.03.05 20:15 31.42180000 31.41480000 31.41180000 31.42180000 31.41671873 0.00468151 10 1520281200 2018.03.05 20:20 31.41380000 31.39780000 31.39580000 31.41380000 31.41491694 0.00556516 38 1520281500 2018.03.05 20:25 31.39680000 31.39780000 31.39380000 31.39780000 31.41328676 0.00633621 11 1520281800 2018.03.05 20:30 31.40280000 31.40280000 31.40280000 31.40380000 31.41228802 0.00672037 6 1520282100 2018.03.05 20:35 31.40180000 31.39980000 31.39980000 31.40180000 31.41109869 0.00735886 5 1520282400 2018.03.05 20:40 31.40080000 31.39480000 31.39280000 31.40080000 31.40954643 0.00840844 7 1520282700 2018.03.05 20:45 31.39580000 31.39380000 31.39380000 31.39580000 31.40804677 0.00941964 5 1520283000 2018.03.05 20:50 31.39480000 31.40080000 31.39480000 31.40180000 31.40735660 0.00971725 11 1520283300 2018.03.05 20:55 31.40180000 31.40180000 31.40080000 31.40180000 31.40682740 0.00988645 3 1520283600 2018.03.05 21:00 31.40080000 31.40180000 31.40080000 31.40180000 31.40634860 0.01003821 4 1520283900 2018.03.05 21:05 31.40080000 31.40080000 31.39980000 31.40080000 31.40582016 0.01006675 4 1520284200 2018.03.05 21:10 31.39980000 31.39980000 31.39980000 31.39980000 31.40524681 0.00985381 2 1520284500 2018.03.05 21:15 31.40080000 31.40080000 31.40080000 31.40080000 31.40482331 0.00934434 2 1520284800 2018.03.05 21:20 31.39980000 31.39980000 31.39980000 31.39980000 31.40434490 0.00914972 1 1520285100 2018.03.05 21:25 31.39980000 31.39980000 31.39980000 31.39980000 31.40391205 0.00888502 1 1520285700 2018.03.05 21:35 31.40080000 31.39980000 31.39980000 31.40080000 31.40352043 0.00847490 4 1520286900 2018.03.05 21:55 31.39980000 31.39980000 31.39980000 31.39980000 31.40316610 0.00779366 2 1520287200 2018.03.05 22:00 31.39980000 31.39980000 31.39980000 31.39980000 31.40284552 0.00708150 2 1520287500 2018.03.05 22:05 31.39980000 31.39980000 31.39980000 31.39980000 31.40255547 0.00621893 1 1520288100 2018.03.05 22:15 31.39980000 31.40080000 31.39980000 31.40080000 31.40238828 0.00442743 2 1520288400 2018.03.05 22:20 31.40080000 31.39980000 31.39980000 31.40180000 31.40214178 0.00330464 4 1520288700 2018.03.05 22:25 31.40080000 31.39880000 31.39880000 31.40080000 31.40182351 0.00300860 6 1520289000 2018.03.05 22:30 31.39980000 31.40080000 31.39880000 31.40180000 31.40172604 0.00281240 6 1520289300 2018.03.05 22:35 31.40080000 31.40080000 31.40080000 31.40080000 31.40163784 0.00274686 1 1520289600 2018.03.05 22:40 31.39980000 31.39980000 31.39980000 31.39980000 31.40146281 0.00262631 1 1520289900 2018.03.05 22:45 31.39980000 31.40080000 31.39980000 31.40080000 31.40139969 0.00212582 2 1520290200 2018.03.05 22:50 31.40080000 31.40080000 31.40080000 31.40080000 31.40134257 0.00123802 1 1520290500 2018.03.05 22:55 31.40080000 31.39880000 31.39880000 31.40080000 31.40110042 0.00117078 6 1520290800 2018.03.05 23:00 31.39880000 31.39980000 31.39880000 31.40080000 31.40097657 0.00110033 6 1520291100 2018.03.05 23:05 31.39980000 31.39980000 31.39980000 31.39980000 31.40086452 0.00102515 2 1520291700 2018.03.05 23:15 31.39980000 31.39980000 31.39980000 31.39980000 31.40076314 0.00097076 1 1520292000 2018.03.05 23:20 31.39880000 31.39880000 31.39880000 31.39880000 31.40057617 0.00090531 1 1520292600 2018.03.05 23:30 31.39780000 31.39880000 31.39780000 31.40850000 31.40040701 0.00087050 8 1520292900 2018.03.05 23:35 31.40080000 31.39880000 31.39780000 31.40080000 31.40025396 0.00084029 7 1520293200 2018.03.05 23:40 31.39880000 31.40080000 31.39880000 31.40080000 31.40030597 0.00086914 4 1520293500 2018.03.05 23:45 31.40080000 31.39780000 31.39780000 31.40180000 31.40006730 0.00092097 4 1520293800 2018.03.05 23:50 31.39780000 31.40780000 31.39680000 31.41180000 31.40080375 0.00206274 8 1520294100 2018.03.05 23:55 31.40780000 31.40780000 31.40780000 31.40780000 31.40147006 0.00272654 1 1520294400 2018.03.06 00:00 31.35380000 31.35380000 31.35380000 31.35880000 31.39693005 0.01059669 3 1520294700 2018.03.06 00:05 31.40880000 31.42280000 31.40880000 31.42280000 31.39939386 0.01179616 2 1520295000 2018.03.06 00:10 31.42550000 31.42550000 31.42550000 31.42550000 31.40188016 0.01316160 1 1520296200 2018.03.06 00:30 31.42080000 31.41880000 31.41880000 31.42080000 31.40349157 0.01380051 2 1520296500 2018.03.06 00:35 31.40780000 31.40780000 31.40780000 31.40780000 31.40390190 0.01387173 1 1520297700 2018.03.06 00:55 31.40580000 31.40580000 31.40580000 31.40580000 31.40408267 0.01388377 1 1520298000 2018.03.06 01:00 31.40380000 31.40380000 31.40380000 31.40380000 31.40405575 0.01384767 1 1520298900 2018.03.06 01:15 31.40480000 31.40380000 31.40280000 31.40480000 31.40403139 0.01382607 6 1520299500 2018.03.06 01:25 31.40280000 31.39980000 31.39980000 31.40680000 31.40362840 0.01380180 5 1520299800 2018.03.06 01:30 31.39880000 31.40180000 31.39880000 31.40180000 31.40345427 0.01375475 3 1520300400 2018.03.06 01:40 31.40380000 31.40280000 31.39780000 31.40480000 31.40339196 0.01372856 12 1520300700 2018.03.06 01:45 31.39480000 31.39380000 31.38880000 31.39880000 31.40247844 0.01384549 29 1520301000 2018.03.06 01:50 31.39480000 31.39580000 31.39380000 31.39580000 31.40184240 0.01392088 5 1520301300 2018.03.06 01:55 31.39680000 31.39380000 31.39280000 31.39680000 31.40107645 0.01405420 19 1520301600 2018.03.06 02:00 31.39480000 31.39880000 31.39180000 31.40280000 31.40085965 0.01407142 13 1520301900 2018.03.06 02:05 31.39780000 31.39180000 31.39180000 31.40480000 31.39999682 0.01428816 14 1520302200 2018.03.06 02:10 31.39480000 31.39380000 31.39380000 31.39480000 31.39940665 0.01442311 13 1520302500 2018.03.06 02:15 31.39480000 31.39180000 31.39180000 31.39480000 31.39868221 0.01462008 6 1520302800 2018.03.06 02:20 31.38980000 31.37880000 31.37180000 31.38980000 31.39678866 0.01538015 30 1520303100 2018.03.06 02:25 31.37980000 31.38180000 31.37980000 31.38180000 31.39536117 0.01575347 11 1520303400 2018.03.06 02:30 31.38380000 31.37480000 31.37480000 31.38580000 31.39340297 0.01423155 18 1520303700 2018.03.06 02:35 31.37380000 31.37580000 31.37280000 31.37880000 31.39172649 0.01377714 52 1520304000 2018.03.06 02:40 31.37680000 31.37980000 31.37580000 31.37980000 31.39059064 0.01216749 8 1520304300 2018.03.06 02:45 31.37880000 31.38180000 31.37780000 31.38180000 31.38975343 0.01080236 13 1520304600 2018.03.06 02:50 31.38280000 31.38280000 31.38180000 31.38780000 31.38909120 0.01028470 32 1520304900 2018.03.06 02:55 31.38280000 31.37980000 31.37880000 31.38480000 31.38820632 0.00995705 27 1520305200 2018.03.06 03:00 31.37880000 31.37180000 31.37180000 31.37980000 31.38664382 0.01022661 57 1520305500 2018.03.06 03:05 31.37280000 31.37180000 31.37180000 31.37480000 31.38523012 0.01021339 11 1520305800 2018.03.06 03:10 31.37280000 31.36580000 31.36180000 31.37280000 31.38337963 0.01080805 37 1520306100 2018.03.06 03:15 31.36380000 31.36980000 31.36380000 31.36980000 31.38208633 0.01058102 9 1520306400 2018.03.06 03:20 31.36880000 31.36980000 31.36880000 31.37180000 31.38091621 0.00998439 8 1520306700 2018.03.06 03:25 31.36880000 31.36980000 31.36880000 31.37380000 31.37985752 0.00994310 13 1520307000 2018.03.06 03:30 31.36880000 31.36380000 31.36380000 31.37880000 31.37832823 0.00999943 39 1520307300 2018.03.06 03:35 31.36380000 31.36080000 31.35480000 31.36880000 31.37665888 0.01020970 29 1520307600 2018.03.06 03:40 31.35580000 31.35980000 31.35380000 31.36380000 31.37505327 0.00968285 26 1520307900 2018.03.06 03:45 31.35980000 31.36680000 31.35680000 31.36780000 31.37426724 0.00910865 23 1520308200 2018.03.06 03:50 31.36580000 31.36180000 31.36180000 31.36580000 31.37307989 0.00836328 15 1520308500 2018.03.06 03:55 31.36280000 31.36580000 31.36280000 31.36580000 31.37238657 0.00731915 11 1520308800 2018.03.06 04:00 31.36680000 31.36880000 31.36480000 31.36980000 31.37204499 0.00717137 27 1520309100 2018.03.06 04:05 31.36680000 31.36480000 31.36480000 31.36880000 31.37135499 0.00688208 29 1520309400 2018.03.06 04:10 31.36480000 31.36480000 31.36380000 31.36680000 31.37073070 0.00688231 12 1520309700 2018.03.06 04:15 31.36580000 31.36780000 31.36580000 31.37080000 31.37045159 0.00677096 14 1520310000 2018.03.06 04:20 31.36780000 31.37080000 31.36680000 31.37080000 31.37048477 0.00644849 14 1520310300 2018.03.06 04:25 31.36980000 31.37980000 31.36780000 31.38080000 31.37137194 0.00657325 36 1520310600 2018.03.06 04:30 31.38080000 31.37280000 31.37280000 31.38380000 31.37150794 0.00613352 24 1520310900 2018.03.06 04:35 31.37280000 31.37680000 31.36780000 31.37880000 31.37201195 0.00625867 29 1520311200 2018.03.06 04:40 31.37480000 31.38180000 31.37480000 31.38180000 31.37294414 0.00714162 50 1520311500 2018.03.06 04:45 31.38080000 31.38080000 31.38080000 31.38680000 31.37369232 0.00776274 22 1520311800 2018.03.06 04:50 31.37880000 31.37980000 31.37880000 31.38180000 31.37427400 0.00798870 22 1520312100 2018.03.06 04:55 31.37880000 31.36980000 31.36980000 31.37880000 31.37384791 0.00776085 17 1520312400 2018.03.06 05:00 31.36980000 31.37780000 31.36880000 31.37780000 31.37422430 0.00793993 25 1520312700 2018.03.06 05:05 31.37580000 31.36780000 31.36780000 31.37680000 31.37361246 0.00771467 16 1520313000 2018.03.06 05:10 31.36980000 31.36280000 31.36280000 31.37180000 31.37258270 0.00737386 33 1520313300 2018.03.06 05:15 31.35980000 31.36480000 31.35980000 31.36480000 31.37184149 0.00690117 14 1520313600 2018.03.06 05:20 31.36480000 31.36680000 31.36380000 31.36680000 31.37136135 0.00638228 31 1520313900 2018.03.06 05:25 31.36680000 31.36780000 31.36680000 31.36880000 31.37102217 0.00632406 16 1520314200 2018.03.06 05:30 31.37380000 31.37480000 31.37380000 31.37680000 31.37138197 0.00602897 8 1520314500 2018.03.06 05:35 31.37380000 31.37180000 31.36580000 31.37380000 31.37142178 0.00589742 29 1520314800 2018.03.06 05:40 31.36980000 31.36280000 31.36180000 31.37180000 31.37060066 0.00622166 47 1520315100 2018.03.06 05:45 31.36380000 31.36580000 31.36280000 31.36680000 31.37014345 0.00625451 23 1520315400 2018.03.06 05:50 31.36680000 31.36680000 31.36480000 31.36680000 31.36982503 0.00626223 13 1520315700 2018.03.06 05:55 31.36480000 31.37080000 31.36380000 31.37080000 31.36991788 0.00622316 32 1520316000 2018.03.06 06:00 31.36980000 31.37580000 31.36980000 31.37580000 31.37047808 0.00620579 34 1520316300 2018.03.06 06:05 31.37580000 31.37580000 31.37280000 31.37580000 31.37098493 0.00588229 5 1520316600 2018.03.06 06:10 31.37780000 31.37880000 31.37780000 31.37980000 31.37172923 0.00604428 29 1520316900 2018.03.06 06:15 31.37880000 31.37580000 31.37380000 31.37980000 31.37211692 0.00600461 29 1520317200 2018.03.06 06:20 31.37480000 31.37780000 31.37450000 31.37780000 31.37265816 0.00580278 24 1520317500 2018.03.06 06:25 31.37680000 31.37280000 31.37180000 31.37780000 31.37267167 0.00551310 29 1520317800 2018.03.06 06:30 31.37280000 31.37180000 31.37180000 31.37280000 31.37258866 0.00525478 21 1520318100 2018.03.06 06:35 31.37180000 31.37680000 31.37150000 31.37680000 31.37298974 0.00541343 37 1520318400 2018.03.06 06:40 31.37580000 31.37780000 31.37580000 31.37780000 31.37344786 0.00557344 24 1520318700 2018.03.06 06:45 31.37580000 31.37780000 31.37580000 31.37780000 31.37386235 0.00565272 31 1520319000 2018.03.06 06:50 31.37780000 31.37780000 31.37780000 31.37780000 31.37423736 0.00526637 2 1520319300 2018.03.06 06:55 31.37780000 31.37680000 31.37680000 31.37780000 31.37448142 0.00491937 13 1520319600 2018.03.06 07:00 31.37780000 31.37880000 31.37580000 31.37980000 31.37489272 0.00479096 13 1520319900 2018.03.06 07:05 31.37480000 31.37580000 31.37480000 31.37680000 31.37497912 0.00454037 50 1520320200 2018.03.06 07:10 31.37680000 31.37380000 31.37380000 31.37780000 31.37486683 0.00452747 15 1520320500 2018.03.06 07:15 31.37380000 31.37380000 31.37380000 31.37380000 31.37476522 0.00446760 4 1520320800 2018.03.06 07:20 31.37380000 31.37380000 31.37380000 31.37380000 31.37467330 0.00358516 4 1520321100 2018.03.06 07:25 31.37380000 31.38280000 31.37380000 31.38280000 31.37544727 0.00337392 52 1520321400 2018.03.06 07:30 31.38380000 31.37680000 31.37680000 31.38480000 31.37557610 0.00275399 17 1520321700 2018.03.06 07:35 31.37480000 31.37450000 31.37380000 31.37580000 31.37547361 0.00258024 81 1520322000 2018.03.06 07:40 31.37480000 31.36980000 31.36980000 31.37480000 31.37493327 0.00301768 35 1520322300 2018.03.06 07:45 31.36980000 31.36880000 31.36680000 31.36980000 31.37434915 0.00348004 61 1520322600 2018.03.06 07:50 31.36980000 31.37480000 31.36880000 31.37480000 31.37439209 0.00332249 5 1520323200 2018.03.06 08:00 31.37580000 31.37080000 31.37080000 31.37780000 31.37404998 0.00349922 23 1520323500 2018.03.06 08:05 31.36980000 31.36980000 31.36980000 31.37080000 31.37364522 0.00363364 10 1520323800 2018.03.06 08:10 31.37280000 31.37280000 31.37180000 31.37280000 31.37356473 0.00365969 3 1520324100 2018.03.06 08:15 31.37180000 31.36880000 31.36880000 31.37180000 31.37311094 0.00394335 5 1520324400 2018.03.06 08:20 31.36880000 31.37480000 31.36880000 31.37480000 31.37327181 0.00381837 8 1520324700 2018.03.06 08:25 31.37380000 31.37880000 31.36980000 31.37880000 31.37379830 0.00373861 19 1520325000 2018.03.06 08:30 31.37780000 31.38080000 31.37780000 31.38180000 31.37446513 0.00385008 17 1520325300 2018.03.06 08:35 31.38080000 31.37980000 31.37980000 31.38080000 31.37497321 0.00394619 10 1520325600 2018.03.06 08:40 31.38080000 31.37780000 31.37480000 31.38080000 31.37524243 0.00399062 16 1520325900 2018.03.06 08:45 31.37880000 31.38180000 31.37780000 31.38480000 31.37586696 0.00425340 27 1520326200 2018.03.06 08:50 31.38380000 31.38980000 31.38380000 31.39080000 31.37719392 0.00546889 49 1520326500 2018.03.06 08:55 31.38680000 31.37980000 31.37980000 31.38980000 31.37744211 0.00550538 14 1520326800 2018.03.06 09:00 31.38280000 31.38280000 31.37980000 31.38480000 31.37795239 0.00568494 24 1520327100 2018.03.06 09:05 31.38480000 31.38580000 31.38480000 31.38780000 31.37869978 0.00603248 9 1520327400 2018.03.06 09:10 31.38480000 31.38680000 31.38080000 31.38680000 31.37947123 0.00645049 13 1520327700 2018.03.06 09:15 31.38680000 31.38780000 31.38480000 31.38780000 31.38026445 0.00692427 8 1520328000 2018.03.06 09:20 31.38980000 31.38980000 31.38780000 31.38980000 31.38117259 0.00739447 6 1520328300 2018.03.06 09:25 31.38980000 31.39080000 31.38980000 31.39580000 31.38208949 0.00751523 14 1520328600 2018.03.06 09:30 31.39180000 31.38980000 31.38980000 31.39480000 31.38282382 0.00729388 13 1520328900 2018.03.06 09:35 31.38980000 31.38580000 31.38580000 31.38980000 31.38310727 0.00716917 20 1520329200 2018.03.06 09:40 31.38580000 31.39480000 31.38580000 31.39680000 31.38422086 0.00730503 22 1520329500 2018.03.06 09:45 31.39480000 31.40580000 31.39280000 31.40880000 31.38627602 0.00838763 16 1520329800 2018.03.06 09:50 31.40380000 31.40480000 31.39980000 31.40580000 31.38804021 0.00911288 16 1520330100 2018.03.06 09:55 31.40480000 31.41180000 31.40480000 31.41480000 31.39030305 0.00990273 25 1520330400 2018.03.06 10:00 31.41380000 31.40980000 31.40980000 31.41380000 31.39215990 0.01051452 15 1520331000 2018.03.06 10:10 31.40880000 31.40080000 31.39880000 31.40880000 31.39298276 0.01040174 16 1520331300 2018.03.06 10:15 31.40180000 31.39580000 31.39480000 31.40180000 31.39325107 0.01009881 14 1520331600 2018.03.06 10:20 31.39480000 31.39180000 31.39180000 31.39580000 31.39311288 0.00963189 13 1520331900 2018.03.06 10:25 31.38980000 31.38480000 31.38380000 31.39080000 31.39232117 0.00917823 29 1520332200 2018.03.06 10:30 31.38480000 31.38480000 31.38480000 31.38480000 31.39160487 0.00908787 8 1520332500 2018.03.06 10:35 31.38580000 31.39480000 31.38580000 31.39480000 31.39190917 0.00906702 10 1520332800 2018.03.06 10:40 31.39480000 31.40380000 31.39480000 31.40580000 31.39304163 0.00884059 12 1520333100 2018.03.06 10:45 31.40280000 31.39880000 31.39780000 31.40280000 31.39359005 0.00853094 12 1520333400 2018.03.06 10:50 31.39980000 31.39780000 31.39780000 31.40180000 31.39399099 0.00831974 9 1520333700 2018.03.06 10:55 31.39680000 31.40180000 31.39480000 31.40180000 31.39473471 0.00817314 17 1520334000 2018.03.06 11:00 31.40280000 31.40280000 31.40080000 31.40580000 31.39550283 0.00804246 20 1520334300 2018.03.06 11:05 31.40180000 31.40380000 31.40080000 31.40380000 31.39629304 0.00797309 5 1520334600 2018.03.06 11:10 31.40180000 31.40280000 31.40180000 31.40380000 31.39691275 0.00787485 5 1520334900 2018.03.06 11:15 31.40380000 31.40380000 31.40380000 31.40380000 31.39756868 0.00771245 2 1520335200 2018.03.06 11:20 31.40180000 31.40180000 31.39580000 31.40180000 31.39797166 0.00719553 12 1520335500 2018.03.06 11:25 31.40150000 31.39580000 31.39580000 31.40150000 31.39776484 0.00723526 9 1520335800 2018.03.06 11:30 31.39880000 31.39480000 31.39480000 31.39980000 31.39748247 0.00710881 9 1520336100 2018.03.06 11:35 31.39580000 31.39080000 31.39080000 31.39680000 31.39684604 0.00720984 6 1520336400 2018.03.06 11:40 31.39080000 31.38680000 31.38680000 31.39080000 31.39588928 0.00691537 7 1520336700 2018.03.06 11:45 31.38980000 31.38680000 31.38480000 31.38980000 31.39502363 0.00660693 6 1520337000 2018.03.06 11:50 31.38680000 31.38680000 31.38580000 31.38780000 31.39424043 0.00684123 8 1520337300 2018.03.06 11:55 31.38680000 31.38080000 31.37980000 31.38680000 31.39296039 0.00766708 6 1520337600 2018.03.06 12:00 31.38080000 31.38680000 31.38080000 31.38680000 31.39237369 0.00792615 7 1520337900 2018.03.06 12:05 31.38680000 31.38780000 31.38380000 31.39380000 31.39193810 0.00795098 16 1520338200 2018.03.06 12:10 31.38680000 31.38680000 31.38680000 31.38780000 31.39144875 0.00806417 7 1520338500 2018.03.06 12:15 31.38980000 31.38980000 31.38980000 31.38980000 31.39129173 0.00809962 1 1520338800 2018.03.06 12:20 31.39580000 31.39680000 31.39580000 31.40280000 31.39181633 0.00751810 21 1520339100 2018.03.06 12:25 31.39580000 31.39180000 31.39180000 31.39580000 31.39181477 0.00735457 2 1520339400 2018.03.06 12:30 31.39280000 31.39480000 31.39280000 31.39650000 31.39209908 0.00719395 4 1520339700 2018.03.06 12:35 31.39380000 31.39080000 31.39080000 31.39380000 31.39197536 0.00688529 5 1520340000 2018.03.06 12:40 31.39080000 31.38780000 31.38780000 31.39080000 31.39157770 0.00655104 10 1520340300 2018.03.06 12:45 31.38680000 31.38480000 31.38480000 31.38680000 31.39093221 0.00616406 4 1520340600 2018.03.06 12:50 31.38380000 31.38480000 31.38380000 31.38480000 31.39034819 0.00572086 10 1520341200 2018.03.06 13:00 31.38480000 31.38380000 31.38380000 31.38480000 31.38972455 0.00502175 3 1520341500 2018.03.06 13:05 31.38480000 31.38580000 31.38480000 31.38580000 31.38935078 0.00425540 4 1520341800 2018.03.06 13:10 31.38480000 31.37680000 31.37680000 31.38480000 31.38815547 0.00465042 14 1520342100 2018.03.06 13:15 31.37980000 31.37680000 31.37680000 31.37980000 31.38707400 0.00493156 6 1520342400 2018.03.06 13:20 31.37480000 31.36280000 31.36280000 31.37480000 31.38476219 0.00715223 18 1520342700 2018.03.06 13:25 31.36280000 31.36280000 31.35980000 31.36680000 31.38267055 0.00880370 9 1520343000 2018.03.06 13:30 31.36280000 31.35580000 31.35180000 31.36280000 31.38011145 0.01094118 24 1520343300 2018.03.06 13:35 31.35680000 31.35580000 31.35480000 31.35680000 31.37779608 0.01254698 7 1520343600 2018.03.06 13:40 31.35180000 31.35380000 31.34880000 31.35680000 31.37551073 0.01415545 42 1520343900 2018.03.06 13:45 31.35280000 31.35580000 31.35180000 31.35580000 31.37363352 0.01508065 13 1520344200 2018.03.06 13:50 31.35280000 31.34880000 31.34180000 31.35380000 31.37126842 0.01633003 31 1520344500 2018.03.06 13:55 31.34780000 31.33980000 31.33980000 31.34780000 31.36827143 0.01815149 39 1520344800 2018.03.06 14:00 31.33880000 31.34180000 31.33880000 31.34350000 31.36575034 0.01909132 27 1520345100 2018.03.06 14:05 31.34250000 31.34280000 31.33880000 31.34680000 31.36356460 0.01900412 20 1520345400 2018.03.06 14:10 31.34250000 31.34080000 31.34080000 31.34280000 31.36139654 0.01907837 10 1520345700 2018.03.06 14:15 31.33980000 31.33980000 31.33980000 31.34280000 31.35933973 0.01856906 12 1520346000 2018.03.06 14:20 31.34080000 31.34480000 31.34080000 31.34480000 31.35795499 0.01769856 17 1520346300 2018.03.06 14:25 31.34380000 31.34080000 31.34080000 31.34480000 31.35632118 0.01700994 18 1520346600 2018.03.06 14:30 31.34080000 31.33880000 31.33880000 31.34380000 31.35465250 0.01637124 12 1520346900 2018.03.06 14:35 31.33880000 31.34080000 31.33880000 31.34080000 31.35333321 0.01527661 5 1520347200 2018.03.06 14:40 31.34080000 31.33980000 31.33980000 31.34080000 31.35204433 0.01396387 2 1520347500 2018.03.06 14:45 31.33980000 31.33080000 31.33080000 31.33980000 31.35002106 0.01242504 15 1520347800 2018.03.06 14:50 31.33080000 31.32180000 31.31880000 31.33180000 31.34733334 0.01216502 23 1520348100 2018.03.06 14:55 31.32080000 31.32080000 31.32080000 31.32180000 31.34480636 0.01136050 4 1520348400 2018.03.06 15:00 31.32180000 31.31080000 31.30980000 31.32180000 31.34156766 0.01260138 19 1520348700 2018.03.06 15:05 31.31080000 31.31280000 31.31080000 31.31380000 31.33882788 0.01304791 13 1520349000 2018.03.06 15:10 31.31280000 31.31080000 31.30980000 31.31380000 31.33615856 0.01379692 14 1520349300 2018.03.06 15:15 31.30980000 31.32180000 31.30980000 31.32180000 31.33479108 0.01340902 18 1520349600 2018.03.06 15:20 31.32080000 31.32180000 31.32080000 31.32180000 31.33355383 0.01296204 4 1520349900 2018.03.06 15:25 31.32480000 31.33180000 31.32480000 31.33780000 31.33338680 0.01195683 22 1520350200 2018.03.06 15:30 31.33080000 31.32580000 31.32580000 31.33080000 31.33266425 0.01144404 6 1520350500 2018.03.06 15:35 31.32580000 31.32580000 31.32580000 31.32580000 31.33201051 0.01131578 1 1520350800 2018.03.06 15:40 31.32480000 31.32280000 31.32280000 31.32580000 31.33113332 0.01111355 8 1520351400 2018.03.06 15:50 31.32180000 31.32080000 31.31980000 31.32180000 31.33014919 0.01082771 4 1520351700 2018.03.06 15:55 31.31980000 31.31180000 31.31180000 31.31980000 31.32840165 0.01093506 22 1520352000 2018.03.06 16:00 31.31280000 31.31280000 31.31080000 31.31280000 31.32691578 0.01088750 13 1520352300 2018.03.06 16:05 31.31380000 31.31180000 31.31050000 31.31480000 31.32547618 0.01034056 22 1520352600 2018.03.06 16:10 31.31080000 31.31280000 31.31080000 31.31280000 31.32426893 0.00985544 8 1520352900 2018.03.06 16:15 31.31280000 31.31750000 31.31280000 31.31780000 31.32362427 0.00924291 7 1520353200 2018.03.06 16:20 31.31780000 31.31780000 31.31680000 31.31980000 31.32306957 0.00829542 14 1520353500 2018.03.06 16:25 31.31680000 31.31680000 31.31580000 31.32080000 31.32247247 0.00722930 34 1520353800 2018.03.06 16:30 31.31580000 31.31680000 31.31280000 31.31680000 31.32193224 0.00679497 17 1520354100 2018.03.06 16:35 31.31780000 31.31680000 31.31580000 31.32380000 31.32144345 0.00662698 35 1520354400 2018.03.06 16:40 31.31780000 31.31680000 31.31680000 31.32180000 31.32100122 0.00647906 18 1520354700 2018.03.06 16:45 31.31780000 31.31680000 31.31680000 31.32080000 31.32060110 0.00596020 18 1520355000 2018.03.06 16:50 31.31680000 31.31380000 31.31380000 31.31680000 31.31995338 0.00566422 11 1520355300 2018.03.06 16:55 31.31380000 31.31180000 31.30980000 31.31380000 31.31917687 0.00539930 11 1520355600 2018.03.06 17:00 31.31180000 31.31180000 31.31080000 31.31480000 31.31847431 0.00547694 18 1520355900 2018.03.06 17:05 31.31080000 31.31480000 31.31080000 31.31480000 31.31812437 0.00542945 17 1520356200 2018.03.06 17:10 31.31380000 31.30980000 31.30980000 31.31580000 31.31733158 0.00461569 24 1520356500 2018.03.06 17:15 31.30880000 31.30780000 31.30680000 31.30880000 31.31642381 0.00442170 9 1520356800 2018.03.06 17:20 31.30680000 31.30380000 31.30280000 31.30780000 31.31522154 0.00440754 16 1520357100 2018.03.06 17:25 31.30280000 31.30180000 31.30080000 31.30380000 31.31394330 0.00470287 18 1520357400 2018.03.06 17:30 31.29980000 31.30080000 31.29780000 31.30080000 31.31269156 0.00506890 11 1520357700 2018.03.06 17:35 31.29980000 31.29680000 31.29280000 31.30080000 31.31117807 0.00607614 31 1520358000 2018.03.06 17:40 31.29580000 31.29480000 31.29480000 31.29780000 31.30961826 0.00712621 12 1520358300 2018.03.06 17:45 31.29580000 31.28980000 31.28980000 31.29580000 31.30773080 0.00855818 25 1520358600 2018.03.06 17:50 31.29080000 31.29380000 31.28780000 31.29580000 31.30640406 0.00924960 27 1520358900 2018.03.06 17:55 31.29280000 31.29780000 31.29180000 31.29980000 31.30558463 0.00925474 18 1520359200 2018.03.06 18:00 31.29680000 31.28980000 31.28880000 31.29780000 31.30408133 0.00972661 33 1520359500 2018.03.06 18:05 31.28880000 31.28180000 31.28080000 31.28880000 31.30195930 0.01082576 29 1520359800 2018.03.06 18:10 31.28280000 31.27180000 31.27180000 31.28280000 31.29908698 0.01268895 50 1520360100 2018.03.06 18:15 31.27080000 31.26980000 31.26780000 31.27180000 31.29629775 0.01414093 23 1520360400 2018.03.06 18:20 31.27080000 31.28880000 31.27080000 31.29080000 31.29558368 0.01361145 27 1520360700 2018.03.06 18:25 31.28980000 31.28180000 31.28180000 31.29480000 31.29427094 0.01329614 29 1520361000 2018.03.06 18:30 31.28180000 31.28480000 31.28080000 31.28580000 31.29336895 0.01283327 21 1520361300 2018.03.06 18:35 31.28380000 31.28880000 31.28380000 31.29180000 31.29293381 0.01222838 24 1520361600 2018.03.06 18:40 31.28980000 31.28180000 31.28180000 31.28980000 31.29187345 0.01175777 14 1520361900 2018.03.06 18:45 31.28080000 31.27780000 31.27580000 31.28080000 31.29053312 0.01097806 24 1520362200 2018.03.06 18:50 31.27680000 31.27580000 31.27580000 31.27780000 31.28912997 0.01051080 11 1520362500 2018.03.06 18:55 31.27680000 31.27280000 31.27280000 31.27680000 31.28757473 0.01014657 9 1520362800 2018.03.06 19:00 31.27180000 31.26980000 31.26780000 31.27180000 31.28588190 0.01007957 25 1520363100 2018.03.06 19:05 31.26880000 31.27280000 31.26880000 31.27280000 31.28463600 0.00972611 8 1520363400 2018.03.06 19:10 31.27180000 31.27980000 31.27180000 31.27980000 31.28417543 0.00902519 20 1520363700 2018.03.06 19:15 31.27880000 31.28080000 31.27880000 31.28080000 31.28385396 0.00853933 14 1520364000 2018.03.06 19:20 31.27980000 31.27880000 31.27880000 31.28080000 31.28337263 0.00813167 8 1520364300 2018.03.06 19:25 31.27780000 31.28380000 31.27780000 31.28680000 31.28341333 0.00801562 21 1520364600 2018.03.06 19:30 31.27580000 31.27180000 31.27180000 31.27680000 31.28230730 0.00770603 20 1520364900 2018.03.06 19:35 31.27180000 31.27280000 31.27080000 31.27280000 31.28140185 0.00680952 21 1520365200 2018.03.06 19:40 31.27280000 31.27380000 31.27280000 31.27380000 31.28067786 0.00642891 5 1520365500 2018.03.06 19:45 31.27280000 31.27280000 31.27280000 31.27280000 31.27992759 0.00634353 6 1520365800 2018.03.06 19:50 31.27380000 31.27380000 31.27280000 31.27480000 31.27934401 0.00604129 8 1520366100 2018.03.06 19:55 31.27380000 31.28580000 31.27380000 31.29080000 31.27995886 0.00595854 43 1520366400 2018.03.06 20:00 31.28780000 31.28380000 31.28180000 31.28780000 31.28032469 0.00580984 12 1520366700 2018.03.06 20:05 31.28480000 31.28280000 31.28280000 31.28680000 31.28056043 0.00591486 22 1520367000 2018.03.06 20:10 31.28380000 31.28580000 31.28280000 31.28780000 31.28105944 0.00616153 16 1520367300 2018.03.06 20:15 31.28680000 31.28180000 31.28180000 31.28680000 31.28112997 0.00595312 12 1520367600 2018.03.06 20:20 31.28280000 31.28480000 31.28180000 31.28480000 31.28147949 0.00619120 13 1520367900 2018.03.06 20:25 31.28580000 31.28380000 31.28380000 31.28680000 31.28170049 0.00627162 16 1520368200 2018.03.06 20:30 31.28280000 31.28580000 31.28280000 31.28580000 31.28209092 0.00638530 4 1520368500 2018.03.06 20:35 31.28580000 31.28580000 31.28580000 31.28780000 31.28244417 0.00625010 7 1520368800 2018.03.06 20:40 31.28480000 31.27680000 31.27680000 31.28480000 31.28190663 0.00549696 10 1520369100 2018.03.06 20:45 31.27780000 31.27780000 31.27680000 31.27880000 31.28151552 0.00506874 7 1520369400 2018.03.06 20:50 31.27680000 31.27680000 31.27680000 31.27780000 31.28106642 0.00504948 5 1520369700 2018.03.06 20:55 31.27780000 31.28380000 31.27780000 31.28580000 31.28132676 0.00513929 9 1520370000 2018.03.06 21:00 31.28380000 31.28380000 31.28380000 31.28380000 31.28156231 0.00518565 4 1520370300 2018.03.06 21:05 31.28380000 31.28380000 31.28380000 31.28380000 31.28177542 0.00523754 2 1520370600 2018.03.06 21:10 31.28380000 31.28780000 31.28380000 31.29180000 31.28234919 0.00502600 13 1520370900 2018.03.06 21:15 31.28780000 31.28380000 31.28280000 31.29780000 31.28248737 0.00458162 25 1520371200 2018.03.06 21:20 31.28680000 31.28680000 31.28680000 31.28680000 31.28289809 0.00428813 4 1520371500 2018.03.06 21:25 31.28680000 31.28680000 31.28680000 31.28680000 31.28326970 0.00374684 1 1520371800 2018.03.06 21:30 31.28680000 31.28680000 31.28680000 31.28680000 31.28360592 0.00315725 1 1520372100 2018.03.06 21:35 31.28580000 31.28580000 31.28480000 31.28580000 31.28381488 0.00315463 4 1520372400 2018.03.06 21:40 31.28680000 31.28580000 31.28580000 31.28680000 31.28400394 0.00318923 5 1520372700 2018.03.06 21:45 31.28680000 31.28680000 31.28580000 31.28680000 31.28427023 0.00324592 7 1520373000 2018.03.06 21:50 31.28780000 31.28780000 31.28680000 31.28780000 31.28460640 0.00335198 6 1520373300 2018.03.06 21:55 31.28080000 31.28780000 31.28080000 31.28780000 31.28491055 0.00339700 12 1520373600 2018.03.06 22:00 31.28680000 31.28480000 31.28080000 31.28880000 31.28490002 0.00339559 11 1520373900 2018.03.06 22:05 31.28380000 31.28380000 31.28280000 31.28480000 31.28479526 0.00338330 9 1520374200 2018.03.06 22:10 31.28480000 31.28080000 31.27980000 31.28580000 31.28441476 0.00344763 13 1520374500 2018.03.06 22:15 31.27980000 31.27980000 31.27980000 31.28080000 31.28397526 0.00354904 3 1520374800 2018.03.06 22:20 31.27880000 31.27980000 31.27880000 31.27980000 31.28357761 0.00333326 2 1520375400 2018.03.06 22:30 31.27880000 31.28280000 31.27780000 31.28280000 31.28350356 0.00309586 8 1520375700 2018.03.06 22:35 31.28280000 31.28280000 31.28280000 31.28280000 31.28343655 0.00274110 1 1520376000 2018.03.06 22:40 31.28280000 31.28280000 31.28280000 31.28280000 31.28337593 0.00276874 2 1520376900 2018.03.06 22:55 31.28580000 31.28580000 31.28580000 31.28580000 31.28360679 0.00272319 4 1520377200 2018.03.06 23:00 31.28580000 31.28480000 31.28480000 31.28580000 31.28372043 0.00269250 4 1520377800 2018.03.06 23:10 31.28480000 31.28480000 31.28480000 31.28480000 31.28382325 0.00251310 3 1520378400 2018.03.06 23:20 31.28280000 31.28280000 31.28280000 31.28280000 31.28372579 0.00255135 1 1520379000 2018.03.06 23:30 31.28280000 31.27680000 31.27680000 31.28280000 31.28306619 0.00303842 6 1520379300 2018.03.06 23:35 31.28280000 31.28480000 31.28270000 31.28480000 31.28323132 0.00290467 4 1520379900 2018.03.06 23:45 31.28480000 31.28480000 31.28480000 31.28480000 31.28338072 0.00278851 5 1520380200 2018.03.06 23:50 31.28380000 31.28380000 31.28380000 31.28380000 31.28342065 0.00273277 4 1520380500 2018.03.06 23:55 31.28380000 31.28380000 31.28380000 31.28380000 31.28345678 0.00267965 2 1520380800 2018.03.07 00:00 31.26680000 31.21780000 31.21780000 31.26680000 31.27720375 0.01482929 7 1520381100 2018.03.07 00:05 31.19780000 31.26580000 31.19780000 31.26580000 31.27611768 0.01503283 3 1520381400 2018.03.07 00:10 31.26480000 31.23980000 31.23980000 31.26480000 31.27265885 0.01734234 5 1520381700 2018.03.07 00:15 31.26580000 31.26880000 31.26580000 31.26880000 31.27229134 0.01722241 2 1520382000 2018.03.07 00:20 31.24080000 31.26880000 31.24080000 31.26880000 31.27195883 0.01710488 4 1520382300 2018.03.07 00:25 31.24780000 31.26880000 31.24780000 31.26880000 31.27165799 0.01705248 2 1520384400 2018.03.07 01:00 31.28080000 31.29480000 31.26880000 31.29480000 31.27386199 0.01741477 4 1520384700 2018.03.07 01:05 31.28880000 31.30380000 31.28880000 31.30380000 31.27671323 0.01843087 3 1520385000 2018.03.07 01:10 31.30480000 31.30580000 31.29580000 31.30580000 31.27948340 0.01956801 3 1520385300 2018.03.07 01:15 31.31580000 31.29580000 31.29180000 31.31580000 31.28103736 0.02004786 13 1520385600 2018.03.07 01:20 31.32080000 31.31680000 31.31580000 31.32080000 31.28444333 0.02201630 10 1520385900 2018.03.07 01:25 31.31980000 31.31780000 31.31580000 31.33380000 31.28762015 0.02384815 13 1520386200 2018.03.07 01:30 31.31980000 31.32280000 31.31780000 31.32280000 31.29097062 0.02587252 4 1520386800 2018.03.07 01:40 31.32480000 31.34080000 31.32480000 31.34280000 31.29571627 0.02930798 6 1520387100 2018.03.07 01:45 31.34280000 31.34880000 31.34280000 31.35480000 31.30077186 0.03285449 32 1520387400 2018.03.07 01:50 31.34880000 31.34380000 31.34380000 31.35380000 31.30486978 0.03499379 13 1520388000 2018.03.07 02:00 31.34180000 31.32480000 31.32480000 31.34180000 31.30676790 0.03557720 12 1520388300 2018.03.07 02:05 31.32480000 31.32280000 31.32180000 31.32480000 31.30829476 0.03587798 17 1520388600 2018.03.07 02:10 31.32680000 31.33180000 31.32680000 31.33180000 31.31053336 0.03647718 12 1520388900 2018.03.07 02:15 31.33280000 31.33580000 31.33280000 31.33680000 31.31293971 0.03707550 8 1520389200 2018.03.07 02:20 31.32980000 31.32680000 31.32680000 31.33580000 31.31425973 0.03079584 33 1520389500 2018.03.07 02:25 31.32880000 31.32380000 31.32180000 31.32880000 31.31516833 0.02904843 10 1520389800 2018.03.07 02:30 31.32580000 31.32980000 31.32380000 31.33380000 31.31656182 0.02395585 51 1520390100 2018.03.07 02:35 31.32980000 31.33480000 31.32980000 31.33480000 31.31829879 0.02178644 59 1520390400 2018.03.07 02:40 31.33380000 31.34580000 31.33280000 31.35080000 31.32091795 0.01945451 58 1520390700 2018.03.07 02:45 31.34580000 31.34480000 31.34380000 31.34780000 31.32319244 0.01597048 62 1520391000 2018.03.07 02:50 31.34580000 31.34580000 31.34480000 31.34880000 31.32534554 0.01495301 61 1520391300 2018.03.07 02:55 31.34680000 31.34380000 31.34280000 31.34880000 31.32710310 0.01426924 64 1520391600 2018.03.07 03:00 31.34080000 31.33980000 31.33380000 31.34280000 31.32831233 0.01337769 62 1520391900 2018.03.07 03:05 31.34080000 31.33880000 31.33380000 31.34280000 31.32931116 0.01101114 82 1520392200 2018.03.07 03:10 31.33880000 31.33580000 31.33480000 31.33980000 31.32992914 0.01043727 54 1520392500 2018.03.07 03:15 31.33480000 31.33980000 31.33080000 31.34280000 31.33086922 0.00978917 101 1520392800 2018.03.07 03:20 31.34080000 31.34180000 31.33980000 31.34780000 31.33191025 0.00932017 81 1520393100 2018.03.07 03:25 31.34280000 31.33580000 31.33280000 31.34280000 31.33228070 0.00895668 45 1520393400 2018.03.07 03:30 31.33680000 31.34680000 31.33480000 31.34880000 31.33366349 0.00818210 46 1520393700 2018.03.07 03:35 31.34580000 31.34080000 31.34080000 31.34880000 31.33434316 0.00780781 19 1520394000 2018.03.07 03:40 31.34180000 31.34480000 31.34080000 31.34480000 31.33533905 0.00752195 9 1520394300 2018.03.07 03:45 31.34380000 31.34380000 31.34380000 31.34380000 31.33614485 0.00691175 2 1520394600 2018.03.07 03:50 31.34480000 31.34880000 31.34380000 31.34880000 31.33735011 0.00696003 17 1520394900 2018.03.07 03:55 31.34680000 31.34680000 31.34580000 31.34680000 31.33825010 0.00699408 29 1520395200 2018.03.07 04:00 31.34580000 31.34680000 31.34480000 31.34980000 31.33906437 0.00650254 18 1520395500 2018.03.07 04:05 31.34980000 31.35580000 31.34980000 31.35580000 31.34065824 0.00600552 38 1520395800 2018.03.07 04:10 31.35380000 31.35280000 31.35080000 31.35580000 31.34181460 0.00564311 55 1520396100 2018.03.07 04:15 31.35180000 31.35580000 31.35080000 31.35580000 31.34314654 0.00575487 29 1520396400 2018.03.07 04:20 31.35380000 31.35880000 31.35380000 31.35880000 31.34463735 0.00636566 26 1520396700 2018.03.07 04:25 31.35780000 31.35080000 31.34780000 31.35880000 31.34522427 0.00644332 44 1520397000 2018.03.07 04:30 31.34980000 31.34480000 31.34480000 31.35180000 31.34518386 0.00644552 24 1520397300 2018.03.07 04:35 31.34380000 31.34380000 31.34380000 31.34480000 31.34505206 0.00645639 27 1520397600 2018.03.07 04:40 31.34680000 31.34080000 31.33980000 31.34880000 31.34464711 0.00647291 39 1520397900 2018.03.07 04:45 31.34180000 31.33880000 31.33880000 31.34180000 31.34409024 0.00658645 20 1520398200 2018.03.07 04:50 31.33980000 31.33580000 31.33380000 31.34380000 31.34330069 0.00682251 29 1520398500 2018.03.07 04:55 31.33580000 31.32680000 31.32680000 31.33680000 31.34172920 0.00821676 58 1520398800 2018.03.07 05:00 31.32680000 31.32480000 31.32480000 31.32680000 31.34011689 0.00961310 22 1520399100 2018.03.07 05:05 31.31980000 31.32280000 31.31980000 31.32580000 31.33846767 0.01097805 36 1520399400 2018.03.07 05:10 31.32280000 31.33280000 31.32180000 31.33380000 31.33792789 0.01112091 48 1520399700 2018.03.07 05:15 31.33280000 31.32980000 31.32980000 31.33280000 31.33715380 0.01157296 30 1520400000 2018.03.07 05:20 31.33080000 31.34480000 31.32980000 31.34580000 31.33788201 0.01126804 35 1520400300 2018.03.07 05:25 31.34580000 31.34080000 31.33980000 31.34880000 31.33815992 0.01110623 43 1520400600 2018.03.07 05:30 31.34180000 31.34180000 31.33380000 31.34480000 31.33850659 0.01076785 63 1520400900 2018.03.07 05:35 31.33980000 31.33780000 31.33180000 31.34180000 31.33843930 0.01062637 83 1520401200 2018.03.07 05:40 31.33780000 31.33780000 31.33680000 31.34080000 31.33837841 0.01047609 81 1520401500 2018.03.07 05:45 31.33880000 31.33980000 31.33680000 31.34280000 31.33851380 0.00970701 59 1520401800 2018.03.07 05:50 31.33880000 31.33880000 31.33880000 31.33880000 31.33854106 0.00916394 1 1520402100 2018.03.07 05:55 31.33780000 31.33680000 31.33680000 31.33880000 31.33837524 0.00832064 7 1520402400 2018.03.07 06:00 31.33780000 31.33480000 31.33380000 31.33780000 31.33803474 0.00695437 35 1520402700 2018.03.07 06:05 31.33780000 31.33780000 31.33780000 31.33780000 31.33801239 0.00633678 1 1520403000 2018.03.07 06:10 31.34080000 31.34380000 31.34080000 31.34580000 31.33856359 0.00643755 9 1520403300 2018.03.07 06:15 31.34380000 31.34380000 31.34380000 31.34480000 31.33906229 0.00661053 41 1520403600 2018.03.07 06:20 31.34380000 31.34380000 31.34080000 31.34780000 31.33951350 0.00685608 60 1520403900 2018.03.07 06:25 31.34180000 31.34980000 31.34180000 31.34980000 31.34049317 0.00759379 35 1520404200 2018.03.07 06:30 31.34980000 31.34980000 31.34980000 31.34980000 31.34137954 0.00813568 6 1520404500 2018.03.07 06:35 31.34880000 31.34980000 31.34780000 31.34980000 31.34218148 0.00796276 25 1520404800 2018.03.07 06:40 31.34780000 31.35580000 31.34780000 31.35580000 31.34347849 0.00795159 31 1520405100 2018.03.07 06:45 31.35580000 31.36380000 31.35480000 31.36380000 31.34541387 0.00832196 22 1520405400 2018.03.07 06:50 31.36380000 31.35780000 31.35580000 31.36380000 31.34659350 0.00859160 49 1520405700 2018.03.07 06:55 31.35780000 31.35380000 31.35380000 31.35880000 31.34727983 0.00804759 11 1520406000 2018.03.07 07:00 31.35380000 31.35380000 31.35280000 31.35480000 31.34790080 0.00830985 15 1520406300 2018.03.07 07:05 31.35480000 31.35180000 31.35180000 31.35480000 31.34827215 0.00829042 18 1520406600 2018.03.07 07:10 31.35280000 31.34980000 31.34980000 31.35480000 31.34841766 0.00820217 22 1520406900 2018.03.07 07:15 31.35180000 31.34980000 31.34980000 31.35180000 31.34854931 0.00787944 3 1520407800 2018.03.07 07:30 31.35180000 31.35180000 31.35080000 31.35180000 31.34885890 0.00757399 5 1520408100 2018.03.07 07:35 31.35080000 31.35180000 31.34780000 31.35480000 31.34913901 0.00734862 44 1520408400 2018.03.07 07:40 31.35080000 31.35080000 31.34980000 31.35180000 31.34929720 0.00698918 90 1520408700 2018.03.07 07:45 31.35180000 31.35180000 31.35080000 31.35180000 31.34953556 0.00641638 30 1520409000 2018.03.07 07:50 31.34980000 31.34980000 31.34980000 31.34980000 31.34956074 0.00550147 1 1520409600 2018.03.07 08:00 31.34980000 31.34480000 31.34480000 31.34980000 31.34910734 0.00508956 55 1520409900 2018.03.07 08:05 31.34380000 31.34480000 31.34380000 31.34480000 31.34869712 0.00520605 33 1520410200 2018.03.07 08:10 31.34380000 31.33680000 31.33580000 31.34480000 31.34756406 0.00621103 42 1520410500 2018.03.07 08:15 31.33980000 31.33980000 31.33180000 31.33980000 31.34682462 0.00675450 61 1520410800 2018.03.07 08:20 31.33480000 31.33880000 31.33480000 31.34080000 31.34606037 0.00732180 28 1520411100 2018.03.07 08:25 31.33680000 31.33480000 31.33480000 31.33680000 31.34498796 0.00818040 6 1520411400 2018.03.07 08:30 31.33480000 31.33480000 31.33380000 31.33780000 31.34401768 0.00885531 9 1520411700 2018.03.07 08:35 31.33680000 31.33480000 31.33280000 31.33680000 31.34313980 0.00906958 28 1520412000 2018.03.07 08:40 31.32880000 31.33780000 31.32880000 31.33880000 31.34263125 0.00809373 26 1520412300 2018.03.07 08:45 31.33680000 31.33580000 31.33580000 31.34080000 31.34198065 0.00772739 24 1520412600 2018.03.07 08:50 31.33380000 31.33880000 31.33080000 31.33880000 31.34167773 0.00739186 19 1520412900 2018.03.07 08:55 31.33980000 31.33480000 31.33180000 31.33980000 31.34102271 0.00721669 29 1520413200 2018.03.07 09:00 31.33780000 31.34280000 31.33480000 31.34280000 31.34119198 0.00677310 20 1520413500 2018.03.07 09:05 31.34480000 31.34280000 31.34280000 31.34480000 31.34134512 0.00647710 8 1520413800 2018.03.07 09:10 31.34280000 31.33580000 31.33580000 31.34280000 31.34081702 0.00636943 9 1520414100 2018.03.07 09:15 31.33780000 31.34080000 31.33580000 31.34080000 31.34081540 0.00587703 24 1520414400 2018.03.07 09:20 31.33980000 31.34380000 31.33980000 31.34750000 31.34109964 0.00539164 20 1520414700 2018.03.07 09:25 31.34280000 31.33980000 31.33880000 31.34280000 31.34097587 0.00492361 13 1520415000 2018.03.07 09:30 31.33980000 31.34280000 31.33980000 31.34480000 31.34114959 0.00435963 21 1520415300 2018.03.07 09:35 31.34280000 31.34380000 31.34280000 31.34480000 31.34140201 0.00406668 12 1520415600 2018.03.07 09:40 31.34280000 31.34080000 31.34080000 31.34280000 31.34134468 0.00396676 3 1520415900 2018.03.07 09:45 31.33980000 31.33880000 31.33580000 31.33980000 31.34110233 0.00378946 8 1520416200 2018.03.07 09:50 31.33880000 31.34380000 31.33880000 31.34480000 31.34135925 0.00384584 10 1520416500 2018.03.07 09:55 31.34480000 31.34580000 31.34480000 31.34780000 31.34178218 0.00416196 11 1520416800 2018.03.07 10:00 31.34580000 31.34880000 31.34580000 31.34880000 31.34245054 0.00469415 6 1520417100 2018.03.07 10:05 31.34850000 31.33980000 31.33780000 31.34850000 31.34219811 0.00429686 17 1520417400 2018.03.07 10:10 31.33980000 31.33980000 31.33680000 31.34080000 31.34196972 0.00391614 20 1520417700 2018.03.07 10:15 31.34080000 31.34180000 31.34080000 31.34380000 31.34195355 0.00356856 5 1520418000 2018.03.07 10:20 31.33880000 31.33580000 31.33580000 31.34080000 31.34136750 0.00357985 16 1520418300 2018.03.07 10:25 31.33780000 31.33880000 31.33480000 31.34280000 31.34112298 0.00338750 19 1520418600 2018.03.07 10:30 31.33780000 31.33580000 31.33580000 31.33780000 31.34061603 0.00354996 5 1520418900 2018.03.07 10:35 31.33680000 31.33680000 31.33680000 31.34380000 31.34025260 0.00346610 10 1520419200 2018.03.07 10:40 31.33580000 31.32880000 31.32880000 31.33580000 31.33916187 0.00440812 12 1520419500 2018.03.07 10:45 31.32880000 31.33280000 31.32580000 31.33280000 31.33855598 0.00467688 30 1520419800 2018.03.07 10:50 31.33480000 31.33180000 31.32980000 31.33480000 31.33791255 0.00504666 3 1520420100 2018.03.07 10:55 31.33280000 31.32980000 31.32480000 31.33280000 31.33713993 0.00553352 24 1520420400 2018.03.07 11:00 31.33080000 31.33580000 31.33080000 31.33580000 31.33701232 0.00537408 11 1520420700 2018.03.07 11:05 31.33580000 31.32980000 31.32780000 31.33580000 31.33632543 0.00574970 10 1520421000 2018.03.07 11:10 31.32780000 31.32780000 31.32480000 31.32980000 31.33551348 0.00607621 9 1520421300 2018.03.07 11:15 31.32780000 31.32780000 31.32780000 31.32780000 31.33477887 0.00620680 2 1520421600 2018.03.07 11:20 31.32580000 31.32480000 31.32480000 31.32580000 31.33382850 0.00666631 3 1520421900 2018.03.07 11:25 31.32580000 31.32780000 31.32580000 31.33280000 31.33325436 0.00685022 10 1520422200 2018.03.07 11:30 31.32880000 31.33480000 31.32780000 31.33480000 31.33340156 0.00640826 14 1520422500 2018.03.07 11:35 31.33480000 31.32480000 31.32480000 31.33480000 31.33258236 0.00618378 5 1520422800 2018.03.07 11:40 31.32880000 31.32980000 31.32480000 31.32980000 31.33231738 0.00506307 18 1520423100 2018.03.07 11:45 31.33080000 31.32380000 31.32080000 31.33080000 31.33150620 0.00515019 15 1520423400 2018.03.07 11:50 31.32480000 31.31980000 31.31980000 31.32580000 31.33039132 0.00547171 11 1520423700 2018.03.07 11:55 31.32380000 31.32080000 31.31980000 31.32380000 31.32947786 0.00528850 4 1520424000 2018.03.07 12:00 31.32280000 31.31780000 31.31780000 31.32580000 31.32836569 0.00574129 7 1520424300 2018.03.07 12:05 31.31980000 31.31580000 31.31580000 31.31980000 31.32716895 0.00596752 9 1520424600 2018.03.07 12:10 31.31480000 31.31480000 31.31480000 31.31580000 31.32599096 0.00632887 3 1520424900 2018.03.07 12:15 31.31580000 31.31480000 31.31380000 31.31580000 31.32492515 0.00640237 5 1520425200 2018.03.07 12:20 31.31480000 31.31380000 31.30980000 31.31580000 31.32386561 0.00689952 20 1520425500 2018.03.07 12:25 31.31280000 31.31280000 31.31280000 31.31380000 31.32281175 0.00714305 8 1520425800 2018.03.07 12:30 31.31180000 31.30680000 31.30680000 31.31280000 31.32128682 0.00786048 7 1520426100 2018.03.07 12:35 31.30880000 31.30180000 31.30180000 31.31080000 31.31943093 0.00898017 24 1520426400 2018.03.07 12:40 31.30180000 31.29880000 31.29580000 31.30180000 31.31746608 0.00961579 19 1520426700 2018.03.07 12:45 31.29780000 31.29580000 31.29380000 31.29880000 31.31540264 0.01066572 9 1520427000 2018.03.07 12:50 31.29380000 31.29480000 31.29380000 31.29680000 31.31344049 0.01157078 4 1520427300 2018.03.07 12:55 31.29580000 31.29580000 31.29180000 31.29780000 31.31176044 0.01206297 12 1520427600 2018.03.07 13:00 31.29580000 31.30080000 31.29580000 31.30080000 31.31071659 0.01213771 9 1520427900 2018.03.07 13:05 31.30050000 31.29780000 31.29780000 31.30050000 31.30948644 0.01205208 4 1520428200 2018.03.07 13:10 31.29580000 31.30280000 31.29580000 31.30380000 31.30884963 0.01080572 10 1520428500 2018.03.07 13:15 31.30480000 31.30580000 31.30380000 31.30580000 31.30855919 0.01023839 4 1520428800 2018.03.07 13:20 31.30680000 31.30780000 31.30580000 31.30880000 31.30848689 0.00906868 10 1520429100 2018.03.07 13:25 31.30880000 31.30680000 31.30680000 31.30880000 31.30832623 0.00838470 5 1520429400 2018.03.07 13:30 31.30780000 31.30880000 31.30780000 31.30950000 31.30837135 0.00799226 6 1520429700 2018.03.07 13:35 31.30950000 31.30780000 31.30780000 31.30950000 31.30831694 0.00747829 3 1520430000 2018.03.07 13:40 31.30880000 31.30880000 31.30880000 31.30880000 31.30836294 0.00718941 1 1520430600 2018.03.07 13:50 31.30780000 31.30480000 31.30480000 31.31280000 31.30802362 0.00688894 6 1520430900 2018.03.07 13:55 31.30580000 31.30380000 31.30380000 31.30980000 31.30762137 0.00658945 12 1520431200 2018.03.07 14:00 31.30280000 31.30980000 31.30280000 31.31080000 31.30782886 0.00651942 14 1520431500 2018.03.07 14:05 31.30780000 31.30880000 31.30780000 31.30880000 31.30792135 0.00644009 9 1520431800 2018.03.07 14:10 31.30780000 31.31380000 31.30780000 31.31480000 31.30848122 0.00682679 9 1520432100 2018.03.07 14:15 31.31380000 31.31380000 31.31380000 31.31380000 31.30898777 0.00722626 4 1520432400 2018.03.07 14:20 31.31380000 31.31380000 31.31380000 31.31580000 31.30944608 0.00739006 5 1520432700 2018.03.07 14:25 31.31280000 31.31280000 31.31280000 31.31280000 31.30976550 0.00720914 1 1520433300 2018.03.07 14:35 31.31280000 31.31280000 31.31280000 31.31280000 31.31005450 0.00667784 3 1520433900 2018.03.07 14:45 31.31280000 31.29880000 31.29780000 31.31280000 31.30898264 0.00578480 18 1520434200 2018.03.07 14:50 31.29980000 31.29580000 31.29580000 31.30050000 31.30772715 0.00543687 7 1520434500 2018.03.07 14:55 31.29580000 31.29680000 31.29580000 31.30050000 31.30668647 0.00564513 15 1520434800 2018.03.07 15:00 31.29780000 31.29880000 31.29780000 31.30080000 31.30593538 0.00561589 6 1520435100 2018.03.07 15:05 31.29980000 31.29880000 31.29680000 31.29980000 31.30525582 0.00589522 13 1520435400 2018.03.07 15:10 31.29980000 31.29470000 31.29470000 31.29980000 31.30425050 0.00652732 8 1520435700 2018.03.07 15:15 31.29570000 31.30980000 31.29570000 31.30980000 31.30477903 0.00647696 26 1520436000 2018.03.07 15:20 31.30980000 31.30180000 31.29980000 31.30980000 31.30449531 0.00654364 13 1520436300 2018.03.07 15:25 31.30180000 31.30370000 31.30170000 31.30370000 31.30441957 0.00648697 6 1520436600 2018.03.07 15:30 31.30370000 31.30080000 31.30080000 31.30370000 31.30407484 0.00654064 32 1520436900 2018.03.07 15:35 31.30080000 31.29480000 31.29480000 31.30080000 31.30319153 0.00688405 15 1520437200 2018.03.07 15:40 31.29580000 31.29380000 31.29280000 31.29780000 31.30229710 0.00732941 9 1520437500 2018.03.07 15:45 31.29180000 31.29280000 31.29180000 31.29780000 31.30139261 0.00779883 25 1520437800 2018.03.07 15:50 31.29280000 31.29280000 31.28980000 31.29280000 31.30057427 0.00796523 5 1520438100 2018.03.07 15:55 31.29280000 31.29280000 31.29280000 31.29280000 31.29983386 0.00807986 1 1520438400 2018.03.07 16:00 31.29280000 31.29480000 31.29180000 31.29480000 31.29935444 0.00760902 11 1520438700 2018.03.07 16:05 31.29380000 31.29280000 31.29280000 31.29580000 31.29873021 0.00710071 5 1520439000 2018.03.07 16:10 31.29280000 31.29480000 31.29280000 31.29480000 31.29835591 0.00632336 5 1520439300 2018.03.07 16:15 31.29680000 31.29780000 31.29680000 31.29980000 31.29830296 0.00543441 12 1520439600 2018.03.07 16:20 31.29680000 31.30080000 31.29380000 31.30080000 31.29854078 0.00445277 5 1520439900 2018.03.07 16:25 31.29780000 31.29780000 31.29680000 31.29980000 31.29847023 0.00443698 11 1520440200 2018.03.07 16:30 31.29680000 31.30180000 31.29480000 31.30380000 31.29878735 0.00452900 59 1520440500 2018.03.07 16:35 31.30180000 31.29680000 31.29580000 31.30180000 31.29859808 0.00448479 19 1520440800 2018.03.07 16:40 31.29680000 31.29980000 31.29680000 31.29980000 31.29871254 0.00451713 18 1520441100 2018.03.07 16:45 31.30080000 31.29680000 31.29480000 31.30280000 31.29853040 0.00449569 30 1520441400 2018.03.07 16:50 31.29780000 31.29980000 31.29780000 31.30080000 31.29865131 0.00444282 15 1520441700 2018.03.07 16:55 31.29880000 31.30370000 31.29880000 31.30370000 31.29913214 0.00401227 10 1520442000 2018.03.07 17:00 31.30470000 31.30280000 31.30270000 31.30470000 31.29948146 0.00419697 18 1520442300 2018.03.07 17:05 31.30280000 31.30580000 31.30280000 31.30580000 31.30008323 0.00460794 10 1520442600 2018.03.07 17:10 31.30580000 31.30080000 31.29880000 31.30580000 31.30015149 0.00464369 9 1520442900 2018.03.07 17:15 31.30080000 31.29880000 31.29380000 31.30080000 31.30002278 0.00443384 18 1520443200 2018.03.07 17:20 31.29880000 31.30180000 31.29880000 31.30180000 31.30019204 0.00430049 12 1520443500 2018.03.07 17:25 31.30080000 31.30380000 31.30080000 31.30780000 31.30053565 0.00417813 24 1520443800 2018.03.07 17:30 31.30280000 31.30880000 31.30180000 31.30880000 31.30132273 0.00446108 27 1520444100 2018.03.07 17:35 31.30880000 31.30580000 31.30580000 31.30880000 31.30174914 0.00428135 26 1520444400 2018.03.07 17:40 31.30580000 31.30580000 31.30580000 31.30580000 31.30213493 0.00419314 14 1520444700 2018.03.07 17:45 31.30880000 31.31880000 31.30880000 31.31980000 31.30372208 0.00544047 28 1520445000 2018.03.07 17:50 31.31880000 31.31880000 31.31880000 31.31880000 31.30515808 0.00633488 5 1520445300 2018.03.07 17:55 31.31880000 31.32880000 31.31880000 31.33080000 31.30740969 0.00846316 36 1520445600 2018.03.07 18:00 31.32880000 31.32580000 31.31680000 31.33080000 31.30916115 0.00968755 47 1520445900 2018.03.07 18:05 31.32580000 31.33180000 31.32580000 31.33280000 31.31131723 0.01110607 26 1520446200 2018.03.07 18:10 31.33180000 31.32780000 31.32680000 31.33180000 31.31288702 0.01190312 13 1520446500 2018.03.07 18:15 31.32780000 31.33180000 31.32780000 31.33280000 31.31468825 0.01253197 11 1520446800 2018.03.07 18:20 31.33280000 31.34480000 31.33280000 31.34680000 31.31755604 0.01443533 25 1520447100 2018.03.07 18:25 31.34580000 31.33680000 31.33680000 31.34680000 31.31938880 0.01474962 18 1520447400 2018.03.07 18:30 31.33680000 31.33780000 31.33180000 31.33780000 31.32114224 0.01505350 14 1520447700 2018.03.07 18:35 31.33780000 31.33380000 31.33380000 31.33880000 31.32234774 0.01507018 14 1520448000 2018.03.07 18:40 31.33480000 31.34080000 31.33480000 31.34580000 31.32410510 0.01532277 31 1520448300 2018.03.07 18:45 31.34080000 31.34080000 31.34080000 31.34080000 31.32569509 0.01550986 14 1520448600 2018.03.07 18:50 31.34080000 31.34280000 31.34080000 31.34280000 31.32732413 0.01521169 8 1520448900 2018.03.07 18:55 31.34280000 31.34080000 31.34080000 31.34280000 31.32860755 0.01427632 12 1520449200 2018.03.07 19:00 31.34080000 31.34080000 31.34080000 31.34180000 31.32976873 0.01331391 17 1520449500 2018.03.07 19:05 31.34080000 31.33780000 31.33380000 31.34080000 31.33053362 0.01212111 15 1520449800 2018.03.07 19:10 31.33780000 31.33980000 31.33780000 31.34080000 31.33141613 0.01124695 22 1520450100 2018.03.07 19:15 31.33980000 31.34380000 31.33980000 31.34380000 31.33259554 0.00989081 17 1520450400 2018.03.07 19:20 31.34380000 31.35080000 31.34380000 31.35080000 31.33432930 0.00840035 16 1520450700 2018.03.07 19:25 31.35080000 31.35280000 31.35080000 31.35280000 31.33608842 0.00822687 16 1520451000 2018.03.07 19:30 31.35280000 31.35280000 31.35280000 31.35280000 31.33768000 0.00771287 3 1520451300 2018.03.07 19:35 31.35280000 31.35280000 31.35280000 31.35280000 31.33912000 0.00783329 7 1520451600 2018.03.07 19:40 31.35280000 31.35080000 31.35080000 31.35280000 31.34023238 0.00741825 6 1520451900 2018.03.07 19:45 31.35080000 31.34680000 31.34680000 31.35080000 31.34085787 0.00716756 10 1520452200 2018.03.07 19:50 31.34580000 31.34380000 31.34380000 31.34580000 31.34113807 0.00648655 2 1520452500 2018.03.07 19:55 31.34380000 31.34380000 31.34380000 31.34380000 31.34139159 0.00606709 3 1520452800 2018.03.07 20:00 31.34380000 31.34380000 31.34380000 31.34380000 31.34162096 0.00595923 3 1520453400 2018.03.07 20:10 31.34180000 31.34080000 31.34080000 31.34180000 31.34154277 0.00589462 2 1520453700 2018.03.07 20:15 31.34080000 31.34080000 31.34080000 31.34080000 31.34147203 0.00586800 1 1520454000 2018.03.07 20:20 31.34080000 31.34080000 31.34080000 31.34080000 31.34140803 0.00564729 1 1520454600 2018.03.07 20:30 31.34080000 31.34080000 31.34080000 31.34080000 31.34135012 0.00567818 1 1520455200 2018.03.07 20:40 31.34080000 31.34080000 31.34080000 31.34080000 31.34129773 0.00570650 5 1520455500 2018.03.07 20:45 31.34080000 31.33880000 31.33880000 31.34080000 31.34105985 0.00584812 7 1520456100 2018.03.07 20:55 31.33880000 31.34080000 31.33880000 31.34080000 31.34103510 0.00586145 4 1520456400 2018.03.07 21:00 31.34080000 31.34080000 31.34080000 31.34080000 31.34101271 0.00587357 3 1520456700 2018.03.07 21:05 31.34080000 31.34180000 31.34080000 31.34180000 31.34108769 0.00578890 7 1520457000 2018.03.07 21:10 31.34180000 31.34180000 31.34180000 31.34180000 31.34115553 0.00574417 6 1520457300 2018.03.07 21:15 31.33880000 31.33880000 31.33880000 31.33880000 31.34093119 0.00586191 5 1520457600 2018.03.07 21:20 31.33880000 31.33880000 31.33880000 31.33880000 31.34072822 0.00555556 8 1520457900 2018.03.07 21:25 31.33880000 31.33880000 31.33880000 31.33880000 31.34054458 0.00496120 4 1520458200 2018.03.07 21:30 31.33880000 31.33880000 31.33880000 31.33880000 31.34037843 0.00422496 12 1520458800 2018.03.07 21:40 31.33880000 31.34080000 31.33880000 31.34080000 31.34041858 0.00316921 3 1520459100 2018.03.07 21:45 31.34080000 31.34080000 31.34080000 31.34080000 31.34045491 0.00214724 8 1520459400 2018.03.07 21:50 31.34080000 31.33880000 31.33880000 31.34080000 31.34029730 0.00168892 15 1520459700 2018.03.07 21:55 31.33880000 31.33580000 31.33580000 31.33880000 31.33986898 0.00186517 7 1520460000 2018.03.07 22:00 31.33580000 31.33580000 31.33580000 31.33580000 31.33948146 0.00193572 11 1520460300 2018.03.07 22:05 31.33580000 31.33580000 31.33580000 31.33580000 31.33913085 0.00191395 9 1520460600 2018.03.07 22:10 31.33580000 31.33580000 31.33580000 31.33580000 31.33881362 0.00207040 13 1520460900 2018.03.07 22:15 31.33580000 31.33580000 31.33580000 31.33580000 31.33852661 0.00218207 8 1520461200 2018.03.07 22:20 31.33580000 31.33180000 31.33180000 31.33580000 31.33788598 0.00269626 8 1520461500 2018.03.07 22:25 31.33180000 31.33180000 31.33180000 31.33180000 31.33730636 0.00305601 4 1520461800 2018.03.07 22:30 31.33180000 31.33180000 31.33180000 31.33180000 31.33678195 0.00330648 4 1520462100 2018.03.07 22:35 31.33180000 31.31380000 31.31380000 31.33180000 31.33459319 0.00636202 10 1520462400 2018.03.07 22:40 31.31280000 31.31680000 31.30980000 31.32180000 31.33289860 0.00771211 18 1520462700 2018.03.07 22:45 31.31680000 31.32080000 31.31680000 31.32280000 31.33174635 0.00825323 13 1520463000 2018.03.07 22:50 31.32080000 31.31880000 31.30880000 31.32080000 31.33051337 0.00873503 21 1520463300 2018.03.07 22:55 31.31980000 31.31880000 31.31880000 31.31980000 31.32939781 0.00901339 4 1520463600 2018.03.07 23:00 31.31880000 31.31880000 31.31880000 31.31880000 31.32838849 0.00930531 1 1520463900 2018.03.07 23:05 31.31380000 31.31380000 31.31380000 31.31380000 31.32699911 0.00986837 1 1520464200 2018.03.07 23:10 31.31380000 31.31380000 31.31380000 31.31380000 31.32574205 0.01021570 2 1520464500 2018.03.07 23:15 31.31380000 31.31380000 31.31380000 31.31380000 31.32460472 0.01037186 1 1520465100 2018.03.07 23:25 31.31580000 31.31580000 31.31580000 31.31580000 31.32376617 0.01006462 3 1520465400 2018.03.07 23:30 31.31580000 31.31680000 31.31580000 31.31680000 31.32310273 0.00953735 4 1520466000 2018.03.07 23:40 31.31680000 31.31480000 31.31380000 31.31680000 31.32231199 0.00913346 4 1520466300 2018.03.07 23:45 31.31480000 31.31480000 31.31480000 31.31480000 31.32159656 0.00882758 1 1520466600 2018.03.07 23:50 31.31480000 31.31480000 31.31480000 31.31480000 31.32094927 0.00838917 1 1520466900 2018.03.07 23:55 31.31480000 31.31480000 31.31480000 31.31480000 31.32036363 0.00780649 1 1520467200 2018.03.08 00:00 31.30380000 31.30380000 31.30380000 31.30380000 31.31878614 0.00776532 1 1520467500 2018.03.08 00:05 31.31480000 31.31380000 31.31380000 31.31480000 31.31831127 0.00680174 2 1520467800 2018.03.08 00:10 31.31480000 31.31480000 31.31480000 31.31480000 31.31797686 0.00607596 1 1520468100 2018.03.08 00:15 31.31480000 31.32980000 31.31480000 31.33380000 31.31910287 0.00619544 4 1520468700 2018.03.08 00:25 31.32680000 31.32680000 31.32680000 31.32680000 31.31983593 0.00613502 1 1520469300 2018.03.08 00:35 31.32280000 31.32280000 31.32280000 31.32280000 31.32011823 0.00616159 1 1520471100 2018.03.08 01:05 31.32180000 31.32180000 31.32180000 31.32180000 31.32027840 0.00620617 1 1520471700 2018.03.08 01:15 31.30980000 31.30980000 31.30980000 31.31080000 31.31928045 0.00614384 3 1520472000 2018.03.08 01:20 31.31080000 31.31080000 31.31080000 31.31080000 31.31847279 0.00609002 4 1520472300 2018.03.08 01:25 31.31080000 31.31880000 31.31080000 31.31880000 31.31850395 0.00610146 2 1520472900 2018.03.08 01:35 31.30980000 31.32180000 31.30980000 31.32180000 31.31881786 0.00625988 9 1520473200 2018.03.08 01:40 31.32080000 31.31980000 31.31880000 31.32980000 31.31891140 0.00619518 13 1520473500 2018.03.08 01:45 31.31980000 31.31980000 31.31980000 31.31980000 31.31899603 0.00611916 2 1520473800 2018.03.08 01:50 31.30980000 31.30980000 31.30980000 31.31280000 31.31812022 0.00610270 4 1520474100 2018.03.08 01:55 31.31280000 31.31380000 31.30880000 31.31480000 31.31770877 0.00607516 9 1520474400 2018.03.08 02:00 31.31480000 31.31280000 31.30780000 31.31480000 31.31724127 0.00609586 21 1520474700 2018.03.08 02:05 31.31380000 31.31280000 31.31180000 31.31480000 31.31681829 0.00610860 34 1520475000 2018.03.08 02:10 31.31180000 31.31080000 31.31080000 31.31680000 31.31624512 0.00620822 21 1520475300 2018.03.08 02:15 31.31180000 31.31080000 31.31080000 31.31380000 31.31572653 0.00631940 25 1520475600 2018.03.08 02:20 31.30980000 31.30080000 31.30080000 31.31080000 31.31430496 0.00720001 29 1520475900 2018.03.08 02:25 31.30180000 31.30380000 31.30080000 31.30380000 31.31330449 0.00740487 16 1520476200 2018.03.08 02:30 31.30480000 31.30380000 31.30380000 31.30480000 31.31239930 0.00792864 3 1520476500 2018.03.08 02:35 31.30280000 31.30380000 31.30280000 31.30380000 31.31158032 0.00836509 10 1520476800 2018.03.08 02:40 31.30680000 31.30580000 31.30480000 31.30680000 31.31102981 0.00754776 9 1520477100 2018.03.08 02:45 31.30680000 31.31380000 31.30680000 31.31580000 31.31129364 0.00665312 30 1520477400 2018.03.08 02:50 31.31280000 31.30780000 31.30780000 31.31280000 31.31096091 0.00621308 34 1520477700 2018.03.08 02:55 31.30780000 31.29880000 31.29850000 31.30780000 31.30980273 0.00635580 31 1520478000 2018.03.08 03:00 31.29980000 31.30580000 31.29280000 31.30580000 31.30942152 0.00645924 65 1520478300 2018.03.08 03:05 31.30680000 31.31880000 31.30680000 31.31980000 31.31031471 0.00667371 31 1520478600 2018.03.08 03:10 31.31880000 31.32880000 31.31480000 31.33280000 31.31207521 0.00761617 29 1520478900 2018.03.08 03:15 31.32880000 31.32180000 31.31880000 31.32880000 31.31300138 0.00777721 25 1520479200 2018.03.08 03:20 31.32580000 31.33080000 31.32580000 31.33080000 31.31469649 0.00900718 30 1520479500 2018.03.08 03:25 31.33080000 31.33980000 31.33080000 31.34680000 31.31708730 0.01124098 32 1520479800 2018.03.08 03:30 31.34080000 31.32980000 31.32980000 31.34580000 31.31829803 0.01188832 27 1520480100 2018.03.08 03:35 31.32580000 31.32380000 31.32380000 31.32780000 31.31882203 0.01209756 28 1520480400 2018.03.08 03:40 31.32080000 31.32180000 31.31880000 31.32380000 31.31910564 0.01214083 26 1520480700 2018.03.08 03:45 31.31880000 31.32180000 31.31880000 31.32780000 31.31936225 0.01216020 29 1520481000 2018.03.08 03:50 31.32380000 31.32680000 31.32380000 31.32880000 31.32007061 0.01234127 16 1520481300 2018.03.08 03:55 31.32580000 31.31980000 31.31880000 31.32680000 31.32004484 0.01215832 16 1520481600 2018.03.08 04:00 31.31980000 31.31080000 31.30980000 31.31980000 31.31916437 0.01134977 61 1520481900 2018.03.08 04:05 31.31080000 31.31080000 31.31080000 31.31280000 31.31836777 0.01086724 14 1520482200 2018.03.08 04:10 31.31180000 31.31080000 31.30780000 31.31180000 31.31764703 0.01047675 14 1520482500 2018.03.08 04:15 31.31180000 31.30880000 31.30480000 31.31280000 31.31680445 0.01025381 9 1520482800 2018.03.08 04:20 31.30880000 31.29980000 31.29480000 31.31080000 31.31518498 0.01088948 67 1520483100 2018.03.08 04:25 31.29880000 31.29280000 31.29280000 31.30180000 31.31305308 0.01239723 116 1520483400 2018.03.08 04:30 31.29380000 31.29480000 31.28980000 31.29880000 31.31131469 0.01348023 144 1520483700 2018.03.08 04:35 31.29480000 31.28880000 31.28580000 31.29480000 31.30917043 0.01487059 57 1520484000 2018.03.08 04:40 31.28880000 31.28580000 31.28480000 31.28980000 31.30694468 0.01660983 29 1520484300 2018.03.08 04:45 31.28580000 31.28480000 31.28280000 31.28780000 31.30483566 0.01794133 22 1520484600 2018.03.08 04:50 31.28680000 31.29180000 31.28380000 31.29180000 31.30359417 0.01783323 66 1520484900 2018.03.08 04:55 31.29180000 31.30080000 31.29180000 31.30280000 31.30332806 0.01746965 114 1520485200 2018.03.08 05:00 31.30280000 31.30080000 31.29780000 31.30280000 31.30308729 0.01643779 14 1520485500 2018.03.08 05:05 31.29980000 31.29780000 31.29780000 31.30080000 31.30258374 0.01440645 10 1520485800 2018.03.08 05:10 31.29580000 31.30080000 31.29180000 31.30080000 31.30241386 0.01309261 38 1520486100 2018.03.08 05:15 31.29980000 31.30280000 31.29880000 31.30580000 31.30245063 0.01218466 41 1520486400 2018.03.08 05:20 31.30280000 31.30280000 31.29680000 31.30580000 31.30248391 0.01139020 72 1520486700 2018.03.08 05:25 31.30280000 31.29780000 31.29680000 31.30280000 31.30203782 0.01055932 39 1520487000 2018.03.08 05:30 31.29780000 31.29880000 31.29480000 31.30180000 31.30172946 0.00895908 45 1520487300 2018.03.08 05:35 31.29680000 31.29680000 31.29480000 31.29680000 31.30125999 0.00792234 129 1520487600 2018.03.08 05:40 31.29680000 31.29480000 31.29080000 31.29980000 31.30064475 0.00753998 45 1520487900 2018.03.08 05:45 31.29180000 31.29280000 31.29180000 31.29380000 31.29989763 0.00708925 7 1520488200 2018.03.08 05:50 31.29180000 31.29280000 31.29180000 31.29480000 31.29922166 0.00651874 27 1520488500 2018.03.08 05:55 31.29280000 31.29080000 31.29080000 31.29380000 31.29841960 0.00600383 34 1520488800 2018.03.08 06:00 31.28980000 31.28980000 31.28780000 31.29280000 31.29759869 0.00588583 23 1520489100 2018.03.08 06:05 31.29080000 31.28680000 31.28680000 31.29180000 31.29657024 0.00585789 36 1520489400 2018.03.08 06:10 31.28680000 31.28980000 31.28680000 31.29380000 31.29592546 0.00583670 26 1520489700 2018.03.08 06:15 31.29280000 31.28880000 31.28880000 31.29280000 31.29524684 0.00569712 44 1520490000 2018.03.08 06:20 31.28880000 31.29180000 31.28880000 31.29180000 31.29491857 0.00532332 46 1520490300 2018.03.08 06:25 31.29180000 31.29480000 31.29080000 31.29480000 31.29490728 0.00481930 21 1520490600 2018.03.08 06:30 31.29480000 31.29980000 31.29480000 31.29980000 31.29537325 0.00484886 16 1520490900 2018.03.08 06:35 31.30280000 31.29980000 31.29680000 31.30280000 31.29579485 0.00480078 76 1520491200 2018.03.08 06:40 31.30080000 31.30080000 31.29980000 31.30280000 31.29627153 0.00484852 7 1520491500 2018.03.08 06:45 31.30180000 31.29980000 31.29980000 31.30180000 31.29660757 0.00495424 14 1520491800 2018.03.08 06:50 31.29680000 31.29680000 31.29580000 31.29780000 31.29662590 0.00486932 15 1520492100 2018.03.08 06:55 31.29680000 31.29680000 31.29480000 31.29780000 31.29664248 0.00467493 54 1520492400 2018.03.08 07:00 31.29680000 31.30180000 31.29480000 31.30280000 31.29713367 0.00480061 52 1520492700 2018.03.08 07:05 31.30080000 31.30180000 31.30080000 31.30480000 31.29757808 0.00509310 44 1520493000 2018.03.08 07:10 31.30280000 31.30180000 31.30180000 31.30280000 31.29798017 0.00535063 7 1520493300 2018.03.08 07:15 31.30280000 31.30280000 31.30180000 31.30480000 31.29843920 0.00565503 43 1520493600 2018.03.08 07:20 31.30280000 31.30580000 31.30280000 31.30580000 31.29914023 0.00612511 11 1520493900 2018.03.08 07:25 31.30480000 31.30280000 31.30280000 31.30480000 31.29948878 0.00615870 8 1520494200 2018.03.08 07:30 31.30280000 31.29980000 31.29880000 31.30280000 31.29951842 0.00598639 17 1520494500 2018.03.08 07:35 31.30080000 31.30080000 31.29980000 31.30380000 31.29964048 0.00570872 30 1520494800 2018.03.08 07:40 31.29980000 31.30280000 31.29980000 31.30280000 31.29994138 0.00539853 48 1520495100 2018.03.08 07:45 31.30280000 31.30280000 31.30280000 31.30380000 31.30021363 0.00463143 10 1520495400 2018.03.08 07:50 31.30280000 31.29580000 31.29580000 31.30280000 31.29979329 0.00406136 29 1520495700 2018.03.08 07:55 31.29880000 31.30280000 31.29780000 31.30280000 31.30007964 0.00328792 32 1520496000 2018.03.08 08:00 31.30280000 31.29980000 31.29980000 31.30280000 31.30005301 0.00272210 39 1520496300 2018.03.08 08:05 31.29980000 31.29180000 31.29180000 31.29980000 31.29926701 0.00324351 52 1520496600 2018.03.08 08:10 31.29180000 31.29480000 31.28880000 31.29480000 31.29884158 0.00352046 25 1520496900 2018.03.08 08:15 31.29280000 31.29180000 31.29080000 31.29680000 31.29817095 0.00405315 12 1520497200 2018.03.08 08:20 31.29180000 31.28680000 31.28680000 31.29180000 31.29708800 0.00505131 11 1520497500 2018.03.08 08:25 31.28580000 31.29380000 31.28580000 31.29580000 31.29677486 0.00517650 32 1520497800 2018.03.08 08:30 31.29380000 31.29480000 31.29380000 31.29880000 31.29658678 0.00526432 15 1520498100 2018.03.08 08:35 31.29580000 31.29280000 31.29180000 31.29580000 31.29622613 0.00546495 5 1520498400 2018.03.08 08:40 31.29080000 31.29880000 31.29080000 31.29880000 31.29647126 0.00526416 13 1520498700 2018.03.08 08:45 31.29880000 31.29980000 31.29880000 31.30080000 31.29678829 0.00508741 8 1520499000 2018.03.08 08:50 31.29880000 31.29480000 31.29180000 31.29880000 31.29659893 0.00502420 40 1520499300 2018.03.08 08:55 31.29580000 31.30680000 31.29580000 31.30980000 31.29757046 0.00517151 40 1520499600 2018.03.08 09:00 31.30980000 31.30680000 31.30480000 31.30980000 31.29844946 0.00524853 44 1520499900 2018.03.08 09:05 31.30680000 31.30480000 31.30480000 31.30680000 31.29905427 0.00541712 2 1520500200 2018.03.08 09:10 31.30580000 31.30580000 31.30080000 31.30880000 31.29969672 0.00572554 21 1520500500 2018.03.08 09:15 31.30180000 31.30480000 31.29980000 31.30580000 31.30018275 0.00593943 17 1520500800 2018.03.08 09:20 31.30380000 31.30380000 31.30380000 31.30380000 31.30052725 0.00606043 1 1520501100 2018.03.08 09:25 31.30180000 31.30280000 31.30080000 31.30680000 31.30074370 0.00612917 14 1520501400 2018.03.08 09:30 31.30280000 31.30350000 31.30280000 31.30680000 31.30100621 0.00613713 7 1520501700 2018.03.08 09:35 31.30380000 31.28680000 31.28480000 31.30380000 31.29965323 0.00648547 19 1520502000 2018.03.08 09:40 31.28580000 31.28580000 31.28580000 31.29080000 31.29833388 0.00692381 18 1520502300 2018.03.08 09:45 31.28580000 31.29780000 31.28580000 31.29980000 31.29828303 0.00676577 22 1520502600 2018.03.08 09:50 31.29780000 31.29980000 31.29580000 31.29980000 31.29842751 0.00673408 31 1520502900 2018.03.08 09:55 31.29680000 31.29780000 31.29680000 31.29780000 31.29836774 0.00657083 2 1520503200 2018.03.08 10:00 31.29680000 31.29580000 31.29480000 31.29680000 31.29812320 0.00609324 7 1520503500 2018.03.08 10:05 31.29680000 31.30180000 31.29580000 31.30180000 31.29847337 0.00601482 14 1520503800 2018.03.08 10:10 31.30180000 31.29880000 31.29880000 31.30580000 31.29850448 0.00595371 28 1520504100 2018.03.08 10:15 31.29980000 31.30580000 31.29980000 31.31280000 31.29919929 0.00589049 45 1520504400 2018.03.08 10:20 31.30780000 31.30980000 31.30680000 31.31180000 31.30020888 0.00619096 31 1520504700 2018.03.08 10:25 31.30980000 31.31080000 31.30880000 31.31280000 31.30121756 0.00654794 16 1520505000 2018.03.08 10:30 31.31080000 31.32080000 31.31080000 31.32080000 31.30308255 0.00765206 15 1520505300 2018.03.08 10:35 31.31980000 31.32880000 31.31880000 31.32980000 31.30553183 0.00970697 31 1520505600 2018.03.08 10:40 31.32580000 31.33380000 31.31980000 31.33480000 31.30822404 0.01201215 59 1520505900 2018.03.08 10:45 31.33480000 31.33980000 31.32780000 31.33980000 31.31123127 0.01454499 53 1520506200 2018.03.08 10:50 31.34080000 31.33980000 31.33580000 31.34580000 31.31395210 0.01653813 28 1520506500 2018.03.08 10:55 31.33980000 31.35480000 31.33780000 31.35480000 31.31784238 0.01978277 22 1520506800 2018.03.08 11:00 31.35380000 31.35180000 31.34680000 31.36480000 31.32107644 0.02188077 33 1520507100 2018.03.08 11:05 31.35080000 31.36380000 31.35080000 31.36380000 31.32514535 0.02465899 27 1520507400 2018.03.08 11:10 31.36380000 31.36080000 31.35680000 31.36380000 31.32854103 0.02645318 15 1520507700 2018.03.08 11:15 31.36080000 31.35580000 31.35480000 31.36080000 31.33113712 0.02620830 25 1520508000 2018.03.08 11:20 31.35480000 31.35780000 31.35450000 31.35780000 31.33367644 0.02550808 13 1520508300 2018.03.08 11:25 31.35780000 31.36080000 31.35780000 31.36580000 31.33625964 0.02552643 9 1520508600 2018.03.08 11:30 31.36380000 31.35980000 31.35980000 31.36480000 31.33850158 0.02519820 25 1520508900 2018.03.08 11:35 31.36080000 31.35880000 31.35780000 31.36080000 31.34043476 0.02424999 7 1520509200 2018.03.08 11:40 31.35980000 31.36180000 31.35880000 31.36280000 31.34246955 0.02284875 8 1520509500 2018.03.08 11:45 31.36280000 31.36080000 31.35980000 31.36480000 31.34421530 0.02148779 56 1520509800 2018.03.08 11:50 31.36080000 31.37180000 31.36080000 31.37380000 31.34684242 0.01993290 55 1520510100 2018.03.08 11:55 31.37180000 31.36980000 31.36980000 31.38180000 31.34902885 0.01834513 65 1520510400 2018.03.08 12:00 31.36980000 31.37980000 31.36980000 31.38280000 31.35195944 0.01724905 19 1520510700 2018.03.08 12:05 31.37980000 31.37180000 31.37180000 31.37980000 31.35384902 0.01496730 18 1520511000 2018.03.08 12:10 31.37180000 31.36380000 31.36380000 31.37180000 31.35479673 0.01298909 15 1520511300 2018.03.08 12:15 31.36480000 31.36680000 31.36480000 31.36980000 31.35593990 0.01154852 8 1520511600 2018.03.08 12:20 31.36480000 31.36480000 31.36480000 31.36480000 31.35678372 0.01026542 3 1520511900 2018.03.08 12:25 31.36180000 31.36280000 31.35580000 31.36280000 31.35735670 0.00933979 19 1520512200 2018.03.08 12:30 31.36280000 31.36580000 31.36180000 31.36680000 31.35816082 0.00816292 12 1520512500 2018.03.08 12:35 31.36480000 31.36480000 31.36480000 31.36480000 31.35879312 0.00785286 4 1520512800 2018.03.08 12:40 31.36180000 31.36480000 31.35880000 31.36480000 31.35936521 0.00741591 23 1520513100 2018.03.08 12:45 31.36480000 31.36380000 31.35780000 31.36480000 31.35978757 0.00713886 14 1520513400 2018.03.08 12:50 31.35980000 31.36280000 31.35880000 31.36380000 31.36007447 0.00698375 42 1520513700 2018.03.08 12:55 31.35880000 31.36280000 31.35580000 31.36280000 31.36033404 0.00677088 34 1520514000 2018.03.08 13:00 31.35680000 31.35980000 31.35380000 31.36350000 31.36028318 0.00678270 7 1520514300 2018.03.08 13:05 31.35480000 31.35980000 31.35480000 31.36080000 31.36023716 0.00681365 5 1520514600 2018.03.08 13:10 31.35880000 31.35880000 31.35880000 31.35880000 31.36010029 0.00691283 1 1520514900 2018.03.08 13:15 31.35580000 31.35350000 31.35350000 31.35780000 31.35947169 0.00747338 5 1520515200 2018.03.08 13:20 31.35080000 31.35380000 31.34880000 31.35680000 31.35893153 0.00790686 11 1520515500 2018.03.08 13:25 31.35280000 31.35180000 31.35180000 31.35280000 31.35825234 0.00847379 2 1520515800 2018.03.08 13:30 31.35580000 31.35680000 31.35580000 31.35680000 31.35811402 0.00800301 3 1520516100 2018.03.08 13:35 31.35780000 31.35080000 31.35080000 31.36150000 31.35741745 0.00811004 10 1520516400 2018.03.08 13:40 31.35180000 31.35480000 31.35180000 31.35680000 31.35716817 0.00654084 10 1520516700 2018.03.08 13:45 31.35180000 31.35480000 31.35180000 31.35750000 31.35694263 0.00579956 108 1520517000 2018.03.08 13:50 31.35280000 31.34380000 31.34380000 31.35480000 31.35569095 0.00680803 13 1520517300 2018.03.08 13:55 31.34480000 31.34280000 31.34280000 31.34480000 31.35446324 0.00740885 8 1520517600 2018.03.08 14:00 31.34280000 31.34180000 31.33980000 31.34280000 31.35325722 0.00800113 7 1520517900 2018.03.08 14:05 31.34180000 31.33750000 31.33580000 31.34250000 31.35175653 0.00895391 66 1520518200 2018.03.08 14:10 31.33780000 31.33780000 31.33780000 31.33780000 31.35042733 0.00935072 2 1520518500 2018.03.08 14:15 31.33780000 31.33780000 31.33780000 31.33780000 31.34922473 0.00956867 10 1520518800 2018.03.08 14:20 31.33780000 31.33780000 31.33780000 31.33780000 31.34813666 0.00955894 1 1520519100 2018.03.08 14:25 31.34080000 31.33780000 31.33780000 31.34080000 31.34715222 0.00942499 6 1520519400 2018.03.08 14:30 31.33780000 31.33780000 31.33750000 31.33780000 31.34626153 0.00918526 39 1520519700 2018.03.08 14:35 31.33780000 31.34080000 31.33780000 31.34080000 31.34574138 0.00858860 4 1520520000 2018.03.08 14:40 31.34250000 31.33970000 31.33970000 31.34380000 31.34516601 0.00818096 8 1520520300 2018.03.08 14:45 31.33970000 31.33370000 31.33170000 31.33970000 31.34407401 0.00800515 58 1520520600 2018.03.08 14:50 31.33470000 31.33780000 31.33070000 31.33780000 31.34347649 0.00746107 32 1520520900 2018.03.08 14:55 31.33680000 31.33880000 31.33680000 31.34180000 31.34303111 0.00720347 17 1520521200 2018.03.08 15:00 31.33880000 31.33580000 31.33580000 31.33880000 31.34234243 0.00696299 9 1520521500 2018.03.08 15:05 31.33080000 31.33080000 31.33080000 31.33580000 31.34124315 0.00706920 24 1520521800 2018.03.08 15:10 31.32880000 31.32680000 31.32680000 31.33180000 31.33986761 0.00683421 10 1520522100 2018.03.08 15:15 31.32780000 31.32780000 31.32780000 31.32780000 31.33871832 0.00685100 2 1520522400 2018.03.08 15:20 31.32980000 31.32780000 31.32480000 31.33280000 31.33767848 0.00620172 20 1520522700 2018.03.08 15:25 31.32780000 31.32380000 31.32380000 31.32780000 31.33635672 0.00552687 9 1520523000 2018.03.08 15:30 31.32280000 31.31680000 31.31380000 31.32680000 31.33449417 0.00661297 70 1520523300 2018.03.08 15:35 31.31680000 31.31880000 31.31480000 31.31880000 31.33299949 0.00717537 39 1520523600 2018.03.08 15:40 31.31880000 31.32180000 31.31780000 31.32180000 31.33193287 0.00732737 29 1520523900 2018.03.08 15:45 31.32280000 31.33680000 31.32180000 31.33680000 31.33239641 0.00729127 56 1520524200 2018.03.08 15:50 31.34080000 31.33680000 31.33680000 31.34080000 31.33281580 0.00727581 36 1520524500 2018.03.08 15:55 31.33480000 31.33280000 31.33280000 31.33480000 31.33281429 0.00718978 10 1520524800 2018.03.08 16:00 31.33280000 31.33280000 31.33280000 31.33280000 31.33281293 0.00710263 6 1520525100 2018.03.08 16:05 31.33080000 31.32580000 31.32480000 31.33080000 31.33214503 0.00706689 8 1520525400 2018.03.08 16:10 31.32680000 31.32680000 31.32580000 31.32680000 31.33163598 0.00696401 4 1520525700 2018.03.08 16:15 31.32780000 31.32880000 31.32580000 31.32880000 31.33136589 0.00662657 13 1520526000 2018.03.08 16:20 31.32880000 31.32980000 31.32680000 31.33080000 31.33121676 0.00632774 18 1520526300 2018.03.08 16:25 31.32980000 31.33380000 31.32980000 31.33480000 31.33146278 0.00639892 28 1520526600 2018.03.08 16:30 31.33480000 31.33480000 31.32980000 31.33580000 31.33178061 0.00639588 24 1520526900 2018.03.08 16:35 31.33480000 31.34180000 31.33280000 31.34680000 31.33273484 0.00697357 39 1520527200 2018.03.08 16:40 31.34380000 31.34480000 31.34380000 31.34480000 31.33388390 0.00794007 16 1520527500 2018.03.08 16:45 31.34480000 31.34680000 31.34480000 31.35150000 31.33511401 0.00894487 20 1520527800 2018.03.08 16:50 31.34480000 31.34180000 31.33680000 31.34480000 31.33575077 0.00915063 22 1520528100 2018.03.08 16:55 31.34280000 31.35080000 31.34280000 31.35080000 31.33718403 0.01013393 28 1520528400 2018.03.08 17:00 31.35280000 31.37180000 31.35280000 31.37180000 31.34048079 0.01356964 33 1520528700 2018.03.08 17:05 31.37180000 31.36880000 31.36680000 31.37380000 31.34317785 0.01534805 29 1520529000 2018.03.08 17:10 31.36880000 31.36380000 31.36380000 31.36880000 31.34514187 0.01550292 23 1520529300 2018.03.08 17:15 31.36380000 31.35480000 31.35080000 31.36380000 31.34606169 0.01477240 23 1520529600 2018.03.08 17:20 31.35480000 31.35280000 31.35180000 31.36650000 31.34670343 0.01398558 22 1520529900 2018.03.08 17:25 31.35280000 31.35380000 31.35280000 31.35380000 31.34737930 0.01406155 7 1520530200 2018.03.08 17:30 31.35480000 31.36080000 31.35380000 31.36080000 31.34865746 0.01446058 12 1520531100 2018.03.08 17:45 31.36180000 31.36380000 31.35980000 31.37450000 31.35009961 0.01471214 80 1520531400 2018.03.08 17:50 31.36380000 31.36880000 31.36380000 31.36880000 31.35188060 0.01512378 22 1520531700 2018.03.08 17:55 31.37380000 31.36880000 31.36780000 31.37780000 31.35349197 0.01471055 60 1520532000 2018.03.08 18:00 31.36880000 31.36480000 31.36480000 31.37280000 31.35456892 0.01381658 66 1520532300 2018.03.08 18:05 31.36480000 31.36480000 31.36480000 31.36480000 31.35554331 0.01283718 9 1520532600 2018.03.08 18:10 31.36580000 31.36480000 31.36480000 31.37250000 31.35642490 0.01166953 28 1520532900 2018.03.08 18:15 31.36450000 31.36480000 31.36180000 31.36980000 31.35722253 0.01063821 53 1520533200 2018.03.08 18:20 31.36480000 31.36480000 31.36480000 31.37480000 31.35794419 0.00943417 52 1520533500 2018.03.08 18:25 31.36580000 31.36680000 31.36180000 31.36680000 31.35878760 0.00876833 15 1520533800 2018.03.08 18:30 31.36680000 31.36680000 31.36480000 31.36680000 31.35955069 0.00819360 35 1520534100 2018.03.08 18:35 31.36680000 31.37480000 31.36680000 31.37480000 31.36100300 0.00798374 23 1520534400 2018.03.08 18:40 31.37680000 31.37780000 31.37280000 31.37980000 31.36260272 0.00713722 28 1520534700 2018.03.08 18:45 31.37880000 31.37780000 31.37680000 31.38080000 31.36405008 0.00695430 28 1520535000 2018.03.08 18:50 31.37780000 31.37780000 31.37780000 31.37880000 31.36535959 0.00715250 8 1520535300 2018.03.08 18:55 31.37780000 31.37580000 31.37580000 31.37780000 31.36635392 0.00740518 8 1520535600 2018.03.08 19:00 31.37580000 31.37580000 31.37380000 31.37580000 31.36725355 0.00765042 22 1520535900 2018.03.08 19:05 31.37580000 31.37480000 31.36980000 31.37580000 31.36797226 0.00727967 12 1520536200 2018.03.08 19:10 31.37280000 31.37280000 31.36980000 31.37980000 31.36843204 0.00647065 28 1520536500 2018.03.08 19:15 31.37280000 31.36880000 31.36880000 31.37750000 31.36846708 0.00557464 27 1520536800 2018.03.08 19:20 31.36980000 31.37180000 31.36880000 31.37180000 31.36878451 0.00525341 25 1520537100 2018.03.08 19:25 31.37080000 31.36580000 31.36480000 31.37080000 31.36850027 0.00527532 12 1520537400 2018.03.08 19:30 31.36480000 31.36480000 31.36380000 31.36680000 31.36814786 0.00546502 13 1520537700 2018.03.08 19:35 31.37180000 31.36280000 31.36280000 31.37180000 31.36763854 0.00577671 16 1520538000 2018.03.08 19:40 31.36380000 31.36380000 31.36280000 31.36480000 31.36727296 0.00595746 5 1520538300 2018.03.08 19:45 31.36780000 31.36680000 31.36580000 31.36880000 31.36722792 0.00595352 13 1520538600 2018.03.08 19:50 31.36780000 31.36580000 31.36580000 31.36780000 31.36709193 0.00600314 7 1520538900 2018.03.08 19:55 31.36480000 31.36080000 31.35880000 31.36480000 31.36649270 0.00643576 14 1520539200 2018.03.08 20:00 31.36180000 31.36280000 31.35780000 31.36280000 31.36614101 0.00666125 14 1520539500 2018.03.08 20:05 31.36380000 31.36380000 31.36280000 31.36480000 31.36591806 0.00679829 7 1520539800 2018.03.08 20:10 31.36080000 31.36280000 31.35980000 31.36280000 31.36562110 0.00698714 7 1520540100 2018.03.08 20:15 31.36180000 31.36480000 31.36180000 31.36780000 31.36554290 0.00672013 30 1520540400 2018.03.08 20:20 31.36480000 31.36580000 31.36450000 31.36580000 31.36556739 0.00612513 31 1520540700 2018.03.08 20:25 31.36480000 31.36480000 31.36480000 31.36480000 31.36549430 0.00551131 1 1520541000 2018.03.08 20:30 31.36580000 31.36480000 31.36480000 31.36680000 31.36542818 0.00479902 11 1520541300 2018.03.08 20:35 31.36680000 31.36580000 31.36480000 31.36780000 31.36546359 0.00419335 11 1520541600 2018.03.08 20:40 31.36480000 31.36780000 31.36380000 31.36780000 31.36568610 0.00350447 9 1520541900 2018.03.08 20:45 31.36880000 31.36780000 31.36780000 31.36880000 31.36588743 0.00289247 2 1520542200 2018.03.08 20:50 31.36680000 31.36780000 31.36680000 31.36880000 31.36606958 0.00251683 8 1520542500 2018.03.08 20:55 31.36680000 31.36480000 31.36480000 31.36680000 31.36594867 0.00242297 3 1520542800 2018.03.08 21:00 31.36580000 31.36580000 31.36480000 31.36680000 31.36593451 0.00203305 7 1520543100 2018.03.08 21:05 31.36680000 31.36580000 31.36580000 31.36780000 31.36592170 0.00202720 6 1520543400 2018.03.08 21:10 31.36480000 31.36780000 31.36480000 31.36780000 31.36610058 0.00212864 4 1520543700 2018.03.08 21:15 31.36680000 31.36680000 31.36580000 31.36680000 31.36616719 0.00202862 5 1520544000 2018.03.08 21:20 31.36780000 31.36880000 31.36780000 31.36880000 31.36641794 0.00212815 2 1520544300 2018.03.08 21:25 31.36980000 31.36880000 31.36880000 31.37380000 31.36664480 0.00227654 15 1520544600 2018.03.08 21:30 31.36980000 31.36480000 31.36380000 31.37480000 31.36646911 0.00223572 20 1520544900 2018.03.08 21:35 31.36380000 31.35980000 31.35980000 31.36380000 31.36583395 0.00221692 27 1520545200 2018.03.08 21:40 31.35980000 31.35980000 31.35980000 31.35980000 31.36525929 0.00248271 3 1520545500 2018.03.08 21:45 31.35980000 31.35880000 31.35580000 31.35980000 31.36464412 0.00290672 47 1520545800 2018.03.08 21:50 31.35980000 31.36280000 31.35680000 31.36280000 31.36446849 0.00294535 33 1520546100 2018.03.08 21:55 31.36180000 31.36180000 31.36180000 31.36280000 31.36421435 0.00306363 3 1520546400 2018.03.08 22:00 31.36280000 31.36080000 31.35880000 31.36280000 31.36388917 0.00321397 11 1520546700 2018.03.08 22:05 31.35980000 31.36080000 31.35980000 31.36080000 31.36359496 0.00335710 2 1520547000 2018.03.08 22:10 31.35980000 31.36180000 31.35980000 31.36280000 31.36342402 0.00341762 11 1520547300 2018.03.08 22:15 31.36080000 31.35980000 31.35980000 31.36180000 31.36307887 0.00356017 6 1520547600 2018.03.08 22:20 31.36080000 31.36180000 31.36080000 31.36180000 31.36295707 0.00344163 2 1520547900 2018.03.08 22:25 31.36080000 31.36080000 31.36080000 31.36080000 31.36275164 0.00334216 1 1520548200 2018.03.08 22:30 31.36180000 31.36070000 31.36070000 31.36280000 31.36255624 0.00320907 7 1520548500 2018.03.08 22:35 31.36170000 31.36180000 31.36170000 31.36370000 31.36248422 0.00318487 10 1520548800 2018.03.08 22:40 31.36280000 31.36080000 31.36080000 31.36280000 31.36232382 0.00313765 5 1520549100 2018.03.08 22:45 31.36180000 31.36180000 31.35880000 31.36180000 31.36227393 0.00304614 8 1520549400 2018.03.08 22:50 31.36080000 31.35980000 31.35980000 31.36480000 31.36203832 0.00283776 14 1520549700 2018.03.08 22:55 31.36080000 31.35980000 31.35980000 31.36180000 31.36182515 0.00266672 10 1520550000 2018.03.08 23:00 31.35880000 31.35980000 31.35880000 31.36080000 31.36163227 0.00217624 4 1520550300 2018.03.08 23:05 31.35880000 31.35880000 31.35880000 31.35880000 31.36136253 0.00148873 1 1520550600 2018.03.08 23:10 31.35980000 31.36080000 31.35980000 31.36080000 31.36130896 0.00125193 2 1520550900 2018.03.08 23:15 31.36180000 31.36180000 31.36180000 31.36180000 31.36135573 0.00123307 1 1520551800 2018.03.08 23:30 31.36080000 31.36080000 31.36080000 31.36080000 31.36130280 0.00116548 2 1520552400 2018.03.08 23:40 31.35980000 31.35980000 31.35980000 31.36080000 31.36115968 0.00102347 3 1520552700 2018.03.08 23:45 31.36080000 31.35880000 31.35880000 31.36080000 31.36093494 0.00100526 3 1520553000 2018.03.08 23:50 31.35980000 31.35980000 31.35980000 31.35980000 31.36082685 0.00098230 1 1520553300 2018.03.08 23:55 31.35880000 31.35980000 31.35880000 31.36280000 31.36072906 0.00098095 9 1520553600 2018.03.09 00:00 31.35980000 31.35380000 31.35380000 31.36880000 31.36006915 0.00173989 3 1520553900 2018.03.09 00:05 31.35480000 31.35680000 31.35480000 31.35680000 31.35975780 0.00184399 4 1520554200 2018.03.09 00:10 31.35680000 31.35680000 31.35680000 31.35680000 31.35947611 0.00197732 1 1520555700 2018.03.09 00:35 31.35880000 31.35880000 31.35880000 31.35880000 31.35941171 0.00191887 2 1520557800 2018.03.09 01:10 31.35880000 31.35880000 31.35880000 31.35880000 31.35935346 0.00190198 1 1520558400 2018.03.09 01:20 31.35880000 31.36180000 31.35880000 31.36180000 31.35958646 0.00194649 5 1520558700 2018.03.09 01:25 31.36180000 31.36380000 31.36180000 31.36380000 31.35998775 0.00213110 20 1520559000 2018.03.09 01:30 31.36380000 31.36380000 31.36380000 31.36380000 31.36035082 0.00234593 7 1520559300 2018.03.09 01:35 31.36380000 31.36180000 31.36080000 31.36380000 31.36048884 0.00238212 12 1520559600 2018.03.09 01:40 31.36180000 31.36180000 31.36180000 31.36180000 31.36061371 0.00242886 1 1520559900 2018.03.09 01:45 31.36180000 31.36180000 31.36180000 31.36180000 31.36072669 0.00246740 1 1520560200 2018.03.09 01:50 31.35180000 31.36580000 31.35080000 31.36580000 31.36120986 0.00282451 10 1520560500 2018.03.09 01:55 31.36580000 31.35880000 31.35880000 31.36580000 31.36098035 0.00275914 150 1520560800 2018.03.09 02:00 31.35880000 31.35880000 31.35880000 31.35980000 31.36077270 0.00275100 168 1520561100 2018.03.09 02:05 31.35880000 31.35880000 31.35880000 31.35980000 31.36058482 0.00273378 122 1520561400 2018.03.09 02:10 31.35880000 31.36280000 31.35580000 31.36380000 31.36079579 0.00281861 113 1520561700 2018.03.09 02:15 31.36280000 31.36280000 31.35880000 31.36480000 31.36098667 0.00288470 50 1520562000 2018.03.09 02:20 31.36280000 31.34780000 31.34280000 31.36280000 31.35973080 0.00390485 24 1520562300 2018.03.09 02:25 31.34280000 31.34480000 31.34280000 31.34580000 31.35830882 0.00513203 19 1520562600 2018.03.09 02:30 31.34580000 31.35380000 31.34480000 31.35380000 31.35787940 0.00526910 28 1520562900 2018.03.09 02:35 31.35380000 31.35380000 31.35380000 31.35380000 31.35749089 0.00534340 1 1520563200 2018.03.09 02:40 31.34880000 31.34880000 31.34580000 31.34880000 31.35666319 0.00585911 9 1520563500 2018.03.09 02:45 31.34980000 31.35480000 31.34880000 31.35480000 31.35648574 0.00592273 15 1520563800 2018.03.09 02:50 31.35580000 31.36780000 31.35480000 31.36880000 31.35756329 0.00614072 65 1520564100 2018.03.09 02:55 31.36880000 31.36880000 31.36280000 31.37280000 31.35863345 0.00645711 76 1520564400 2018.03.09 03:00 31.36980000 31.36880000 31.36680000 31.37380000 31.35960169 0.00675428 53 1520564700 2018.03.09 03:05 31.36980000 31.36880000 31.36780000 31.37180000 31.36047772 0.00703399 31 1520565000 2018.03.09 03:10 31.36880000 31.36680000 31.36080000 31.36880000 31.36107984 0.00720986 39 1520565300 2018.03.09 03:15 31.36780000 31.36780000 31.36680000 31.36880000 31.36171986 0.00746659 43 1520565600 2018.03.09 03:20 31.36580000 31.35980000 31.35780000 31.36780000 31.36153702 0.00744144 28 1520565900 2018.03.09 03:25 31.35980000 31.36580000 31.35980000 31.36580000 31.36194301 0.00757954 11 1520566200 2018.03.09 03:30 31.36680000 31.37780000 31.36680000 31.37880000 31.36345320 0.00864343 37 1520566500 2018.03.09 03:35 31.37780000 31.36980000 31.36980000 31.38380000 31.36405766 0.00885592 44 1520566800 2018.03.09 03:40 31.36880000 31.37780000 31.36880000 31.37780000 31.36536645 0.00961976 22 1520567100 2018.03.09 03:45 31.37780000 31.37280000 31.37180000 31.37780000 31.36607441 0.00984160 13 1520567400 2018.03.09 03:50 31.37480000 31.37680000 31.37480000 31.37880000 31.36709590 0.01038089 8 1520567700 2018.03.09 03:55 31.37580000 31.37380000 31.36980000 31.37680000 31.36773438 0.01063022 31 1520568000 2018.03.09 04:00 31.37180000 31.36980000 31.36980000 31.37380000 31.36793111 0.00970996 36 1520568300 2018.03.09 04:05 31.37280000 31.36980000 31.36680000 31.37280000 31.36810910 0.00825685 19 1520568600 2018.03.09 04:10 31.36980000 31.36680000 31.36580000 31.36980000 31.36798442 0.00760592 84 1520568900 2018.03.09 04:15 31.36580000 31.36880000 31.36580000 31.36880000 31.36806210 0.00691458 43 1520569200 2018.03.09 04:20 31.36880000 31.36880000 31.36580000 31.36880000 31.36813237 0.00539873 27 1520569500 2018.03.09 04:25 31.36980000 31.36480000 31.36480000 31.36980000 31.36781500 0.00467399 62 1520569800 2018.03.09 04:30 31.36680000 31.35880000 31.35880000 31.36680000 31.36695643 0.00537952 42 1520570100 2018.03.09 04:35 31.35780000 31.35480000 31.35080000 31.36080000 31.36579868 0.00639977 15 1520570400 2018.03.09 04:40 31.35480000 31.35880000 31.35480000 31.35880000 31.36513214 0.00680205 4 1520570700 2018.03.09 04:45 31.35680000 31.35480000 31.34980000 31.35680000 31.36414812 0.00748793 15 1520571000 2018.03.09 04:50 31.35380000 31.35680000 31.35080000 31.35980000 31.36344830 0.00790877 24 1520571300 2018.03.09 04:55 31.35780000 31.36180000 31.35780000 31.36580000 31.36329132 0.00791863 11 1520571600 2018.03.09 05:00 31.36180000 31.36380000 31.36180000 31.36480000 31.36333977 0.00786035 12 1520571900 2018.03.09 05:05 31.36280000 31.36080000 31.35980000 31.36480000 31.36309788 0.00795889 30 1520572200 2018.03.09 05:10 31.35980000 31.36180000 31.35980000 31.36480000 31.36297428 0.00729756 16 1520572500 2018.03.09 05:15 31.36180000 31.36480000 31.36080000 31.36480000 31.36314815 0.00709194 24 1520572800 2018.03.09 05:20 31.36880000 31.36780000 31.36680000 31.36980000 31.36359119 0.00627153 48 1520573100 2018.03.09 05:25 31.36780000 31.37180000 31.36780000 31.37480000 31.36437298 0.00609773 31 1520573400 2018.03.09 05:30 31.37180000 31.37180000 31.37080000 31.37280000 31.36508031 0.00569813 45 1520573700 2018.03.09 05:35 31.37280000 31.37780000 31.37180000 31.37880000 31.36629171 0.00624695 111 1520574000 2018.03.09 05:40 31.37580000 31.37180000 31.37080000 31.37780000 31.36681631 0.00645863 61 1520574300 2018.03.09 05:45 31.37180000 31.37280000 31.37080000 31.37480000 31.36738619 0.00674195 46 1520574600 2018.03.09 05:50 31.37580000 31.37980000 31.37180000 31.37980000 31.36856845 0.00765799 32 1520574900 2018.03.09 05:55 31.37980000 31.37980000 31.37580000 31.38080000 31.36963813 0.00843568 48 1520575200 2018.03.09 06:00 31.37880000 31.38080000 31.37580000 31.38480000 31.37070116 0.00919342 41 1520575500 2018.03.09 06:05 31.38350000 31.38080000 31.38080000 31.38350000 31.37166296 0.00973487 3 1520575800 2018.03.09 06:10 31.37980000 31.37880000 31.37880000 31.38080000 31.37234267 0.00967820 11 1520576100 2018.03.09 06:15 31.37780000 31.37580000 31.37580000 31.37880000 31.37267194 0.00898664 40 1520576400 2018.03.09 06:20 31.37680000 31.36680000 31.36680000 31.37780000 31.37211271 0.00838107 78 1520576700 2018.03.09 06:25 31.36780000 31.36680000 31.36680000 31.36880000 31.37160674 0.00744600 40 1520577000 2018.03.09 06:30 31.36880000 31.36880000 31.36680000 31.37380000 31.37133943 0.00668995 41 1520577300 2018.03.09 06:35 31.36880000 31.36980000 31.36780000 31.37080000 31.37119282 0.00635897 22 1520577600 2018.03.09 06:40 31.36980000 31.36880000 31.36880000 31.37180000 31.37096493 0.00619390 39 1520577900 2018.03.09 06:45 31.36980000 31.36880000 31.36780000 31.36980000 31.37075875 0.00583313 31 1520578200 2018.03.09 06:50 31.36980000 31.36980000 31.36980000 31.36980000 31.37066744 0.00551555 5 1520578500 2018.03.09 06:55 31.36980000 31.36480000 31.36480000 31.36980000 31.37010863 0.00574501 12 1520578800 2018.03.09 07:00 31.36480000 31.36880000 31.36480000 31.36980000 31.36998400 0.00578777 73 1520579100 2018.03.09 07:05 31.36980000 31.36780000 31.36480000 31.37080000 31.36977600 0.00588919 20 1520579400 2018.03.09 07:10 31.36880000 31.36980000 31.36880000 31.36980000 31.36977829 0.00587074 24 1520579700 2018.03.09 07:15 31.37080000 31.37180000 31.36880000 31.37180000 31.36997083 0.00552958 18 1520580000 2018.03.09 07:20 31.37180000 31.36980000 31.36980000 31.37380000 31.36995456 0.00552072 17 1520580300 2018.03.09 07:25 31.37080000 31.36880000 31.36880000 31.37280000 31.36984460 0.00552893 17 1520580600 2018.03.09 07:30 31.36980000 31.36880000 31.36780000 31.36980000 31.36974512 0.00509585 4 1520580900 2018.03.09 07:35 31.36880000 31.37080000 31.36780000 31.37180000 31.36984558 0.00455591 35 1520581200 2018.03.09 07:40 31.37180000 31.37080000 31.36980000 31.37180000 31.36993648 0.00383647 15 1520581500 2018.03.09 07:45 31.36980000 31.37180000 31.36880000 31.37180000 31.37011396 0.00300596 9 1520581800 2018.03.09 07:50 31.37250000 31.37250000 31.37250000 31.37250000 31.37034120 0.00241663 1 1520582100 2018.03.09 07:55 31.37180000 31.36780000 31.36780000 31.37180000 31.37009918 0.00204255 5 1520582400 2018.03.09 08:00 31.36680000 31.36280000 31.36280000 31.36680000 31.36940402 0.00228601 6 1520582700 2018.03.09 08:05 31.35780000 31.35980000 31.35580000 31.35980000 31.36848935 0.00298806 4 1520583000 2018.03.09 08:10 31.36180000 31.36280000 31.35980000 31.36280000 31.36794751 0.00326626 10 1520583300 2018.03.09 08:15 31.36380000 31.36380000 31.36380000 31.36380000 31.36755251 0.00340324 1 1520583600 2018.03.09 08:20 31.36080000 31.36080000 31.36080000 31.36080000 31.36690941 0.00378203 1 1520583900 2018.03.09 08:25 31.36080000 31.35880000 31.35880000 31.36080000 31.36613709 0.00428464 2 1520584200 2018.03.09 08:30 31.35880000 31.35880000 31.35880000 31.35880000 31.36543832 0.00463607 2 1520584500 2018.03.09 08:35 31.35680000 31.35780000 31.35680000 31.35780000 31.36471086 0.00510669 6 1520584800 2018.03.09 08:40 31.35580000 31.35980000 31.35580000 31.35980000 31.36424316 0.00526038 5 1520585100 2018.03.09 08:45 31.35980000 31.35980000 31.35980000 31.35980000 31.36382000 0.00540106 1 1520585400 2018.03.09 08:50 31.35850000 31.35780000 31.35680000 31.35850000 31.36324667 0.00553451 6 1520585700 2018.03.09 08:55 31.35780000 31.35480000 31.35480000 31.35980000 31.36244222 0.00568284 11 1520586000 2018.03.09 09:00 31.35980000 31.36080000 31.35580000 31.36080000 31.36228582 0.00548391 10 1520586300 2018.03.09 09:05 31.35980000 31.35780000 31.35480000 31.36080000 31.36185860 0.00544930 13 1520586600 2018.03.09 09:10 31.35780000 31.36080000 31.35680000 31.36080000 31.36175778 0.00524293 6 1520586900 2018.03.09 09:15 31.35980000 31.35980000 31.35480000 31.35980000 31.36157132 0.00486944 11 1520587200 2018.03.09 09:20 31.35680000 31.36080000 31.35580000 31.36080000 31.36149787 0.00441310 9 1520587500 2018.03.09 09:25 31.35980000 31.36480000 31.35880000 31.36580000 31.36181235 0.00387828 22 1520587800 2018.03.09 09:30 31.36480000 31.36480000 31.36180000 31.36580000 31.36209689 0.00323444 12 1520588100 2018.03.09 09:35 31.36580000 31.36580000 31.36580000 31.36780000 31.36244957 0.00326588 5 1520588400 2018.03.09 09:40 31.36550000 31.36550000 31.36550000 31.36550000 31.36274009 0.00348950 1 1520588700 2018.03.09 09:45 31.36580000 31.37080000 31.36580000 31.37080000 31.36350770 0.00421176 10 1520589000 2018.03.09 09:50 31.37080000 31.36680000 31.36480000 31.37080000 31.36382125 0.00442620 9 1520589300 2018.03.09 09:55 31.36680000 31.36880000 31.36580000 31.36980000 31.36429542 0.00479442 13 1520589600 2018.03.09 10:00 31.36980000 31.36280000 31.36180000 31.36980000 31.36415300 0.00467130 16 1520589900 2018.03.09 10:05 31.36180000 31.36280000 31.36180000 31.36280000 31.36402414 0.00446806 6 1520590200 2018.03.09 10:10 31.36580000 31.36580000 31.36580000 31.36780000 31.36419327 0.00439577 9 1520590500 2018.03.09 10:15 31.36580000 31.36480000 31.36380000 31.36780000 31.36425105 0.00417895 15 1520590800 2018.03.09 10:20 31.36580000 31.36580000 31.36580000 31.36580000 31.36439857 0.00411810 1 1520591100 2018.03.09 10:25 31.36680000 31.37080000 31.36580000 31.37080000 31.36500823 0.00438783 22 1520591400 2018.03.09 10:30 31.37080000 31.37550000 31.37080000 31.37580000 31.36600745 0.00491255 10 1520591700 2018.03.09 10:35 31.37580000 31.36980000 31.36980000 31.37580000 31.36636864 0.00438579 8 1520592000 2018.03.09 10:40 31.36980000 31.37080000 31.36980000 31.37080000 31.36679068 0.00439885 5 1520592300 2018.03.09 10:45 31.37180000 31.37380000 31.37080000 31.37480000 31.36745823 0.00430175 6 1520593200 2018.03.09 11:00 31.37080000 31.36980000 31.36580000 31.37180000 31.36768126 0.00409974 12 1520593500 2018.03.09 11:05 31.37080000 31.36580000 31.36580000 31.37080000 31.36750209 0.00371238 8 1520593800 2018.03.09 11:10 31.36280000 31.36280000 31.36080000 31.36350000 31.36705427 0.00357328 6 1520594100 2018.03.09 11:15 31.36380000 31.36080000 31.36080000 31.36380000 31.36645863 0.00387586 3 1520594400 2018.03.09 11:20 31.36280000 31.36880000 31.36180000 31.36880000 31.36668161 0.00384445 10 1520594700 2018.03.09 11:25 31.36580000 31.37070000 31.36380000 31.37080000 31.36706432 0.00386550 17 1520595000 2018.03.09 11:30 31.36970000 31.36980000 31.36970000 31.37270000 31.36732486 0.00385185 9 1520595300 2018.03.09 11:35 31.36980000 31.36180000 31.36180000 31.36980000 31.36679868 0.00401829 7 1520595600 2018.03.09 11:40 31.36080000 31.36080000 31.35980000 31.36280000 31.36622738 0.00431866 12 1520595900 2018.03.09 11:45 31.35980000 31.35680000 31.35280000 31.35980000 31.36532953 0.00491052 11 1520596200 2018.03.09 11:50 31.35580000 31.35480000 31.35380000 31.35580000 31.36432672 0.00565225 4 1520596500 2018.03.09 11:55 31.35680000 31.35980000 31.35680000 31.35980000 31.36389560 0.00587089 4 1520596800 2018.03.09 12:00 31.35780000 31.35980000 31.35780000 31.35980000 31.36350555 0.00605548 3 1520597100 2018.03.09 12:05 31.35980000 31.36180000 31.35980000 31.36180000 31.36334311 0.00611675 10 1520597400 2018.03.09 12:10 31.36180000 31.35780000 31.35780000 31.36180000 31.36281520 0.00638862 9 1520597700 2018.03.09 12:15 31.35680000 31.35680000 31.35680000 31.35880000 31.36224232 0.00645089 10 1520598000 2018.03.09 12:20 31.35680000 31.35680000 31.35680000 31.35680000 31.36172401 0.00598948 2 1520598300 2018.03.09 12:25 31.35680000 31.35680000 31.35580000 31.35780000 31.36125505 0.00592422 8 1520598600 2018.03.09 12:30 31.35680000 31.35680000 31.35680000 31.35680000 31.36083076 0.00569813 6 1520598900 2018.03.09 12:35 31.35680000 31.35180000 31.35080000 31.35680000 31.35997069 0.00540783 17 1520599200 2018.03.09 12:40 31.34980000 31.35080000 31.34980000 31.35880000 31.35909729 0.00544049 13 1520599500 2018.03.09 12:45 31.35180000 31.35080000 31.35080000 31.35280000 31.35830707 0.00564010 5 1520599800 2018.03.09 12:50 31.35180000 31.35080000 31.34880000 31.35180000 31.35759211 0.00589547 7 1520600100 2018.03.09 12:55 31.35080000 31.35180000 31.34880000 31.35180000 31.35704048 0.00608270 7 1520600400 2018.03.09 13:00 31.35180000 31.35080000 31.35080000 31.35180000 31.35644615 0.00572772 2 1520600700 2018.03.09 13:05 31.35180000 31.35180000 31.35080000 31.35180000 31.35600366 0.00489149 3 1520601000 2018.03.09 13:10 31.35480000 31.35380000 31.35380000 31.35480000 31.35579379 0.00381421 2 1520601300 2018.03.09 13:15 31.35280000 31.35280000 31.35280000 31.35280000 31.35550867 0.00359656 1 1520601600 2018.03.09 13:20 31.35280000 31.35180000 31.35180000 31.35280000 31.35515546 0.00343684 2 1520601900 2018.03.09 13:25 31.35280000 31.35180000 31.34980000 31.35580000 31.35483589 0.00345294 6 1520602200 2018.03.09 13:30 31.35080000 31.34680000 31.34680000 31.35080000 31.35407057 0.00382242 8 1520602500 2018.03.09 13:35 31.34580000 31.35080000 31.34580000 31.35080000 31.35375909 0.00365231 5 1520602800 2018.03.09 13:40 31.35080000 31.35280000 31.35080000 31.35380000 31.35366774 0.00338899 7 1520603100 2018.03.09 13:45 31.35380000 31.35080000 31.35080000 31.35380000 31.35339463 0.00285710 4 1520603400 2018.03.09 13:50 31.34880000 31.34880000 31.34780000 31.34880000 31.35295704 0.00273527 5 1520603700 2018.03.09 13:55 31.34980000 31.35180000 31.34980000 31.35580000 31.35284685 0.00257342 15 1520604000 2018.03.09 14:00 31.35280000 31.35280000 31.35280000 31.35280000 31.35284239 0.00241502 3 1520604300 2018.03.09 14:05 31.35280000 31.35280000 31.35280000 31.35580000 31.35283835 0.00224492 6 1520604600 2018.03.09 14:10 31.35280000 31.35280000 31.35280000 31.35280000 31.35283470 0.00206031 1 1520604900 2018.03.09 14:15 31.35380000 31.35280000 31.35280000 31.35380000 31.35283139 0.00204514 2 1520605200 2018.03.09 14:20 31.35580000 31.35580000 31.35580000 31.35580000 31.35311412 0.00226016 1 1520605500 2018.03.09 14:25 31.35280000 31.35280000 31.35280000 31.35580000 31.35308420 0.00218421 3 1520606400 2018.03.09 14:40 31.35380000 31.35580000 31.35380000 31.35580000 31.35334285 0.00233552 2 1520606700 2018.03.09 14:45 31.35280000 31.34780000 31.34780000 31.35280000 31.35281496 0.00237216 6 1520607000 2018.03.09 14:50 31.34880000 31.35580000 31.34880000 31.35750000 31.35309925 0.00251567 7 1520607600 2018.03.09 15:00 31.35180000 31.35080000 31.34780000 31.35180000 31.35288027 0.00247363 5 1520607900 2018.03.09 15:05 31.34780000 31.35080000 31.34780000 31.35080000 31.35268215 0.00244204 2 1520608200 2018.03.09 15:10 31.35180000 31.35080000 31.35080000 31.35280000 31.35250290 0.00242359 14 1520608500 2018.03.09 15:15 31.35180000 31.35580000 31.35080000 31.35780000 31.35281691 0.00260301 20 1520608800 2018.03.09 15:20 31.35480000 31.35580000 31.35280000 31.35680000 31.35310101 0.00275168 10 1520609100 2018.03.09 15:25 31.35480000 31.35170000 31.35070000 31.35670000 31.35296758 0.00235389 28 1520609400 2018.03.09 15:30 31.35070000 31.32280000 31.32180000 31.35870000 31.35009448 0.00695015 125 1520609700 2018.03.09 15:35 31.32380000 31.35180000 31.32280000 31.35180000 31.35025691 0.00691387 38 1520610000 2018.03.09 15:40 31.35080000 31.35880000 31.34480000 31.35980000 31.35107054 0.00708270 77 1520610300 2018.03.09 15:45 31.35980000 31.35380000 31.35380000 31.36080000 31.35133049 0.00707265 15 1520610600 2018.03.09 15:50 31.34980000 31.33180000 31.33080000 31.34980000 31.34947044 0.00837729 93 1520610900 2018.03.09 15:55 31.33180000 31.32580000 31.32480000 31.33180000 31.34721611 0.01010721 10 1520611200 2018.03.09 16:00 31.32580000 31.32180000 31.31980000 31.33080000 31.34479553 0.01189779 29 1520611500 2018.03.09 16:05 31.32380000 31.32180000 31.31980000 31.32880000 31.34260548 0.01326418 29 1520611800 2018.03.09 16:10 31.32080000 31.32580000 31.31780000 31.32780000 31.34100496 0.01395543 11 1520612100 2018.03.09 16:15 31.32580000 31.32380000 31.32380000 31.32580000 31.33936639 0.01444989 24 1520612400 2018.03.09 16:20 31.32380000 31.32580000 31.32380000 31.32580000 31.33807435 0.01474149 10 1520612700 2018.03.09 16:25 31.32680000 31.33080000 31.32580000 31.33280000 31.33738156 0.01443462 23 1520613000 2018.03.09 16:30 31.33080000 31.32580000 31.32580000 31.33080000 31.33627855 0.01468800 13 1520613300 2018.03.09 16:35 31.32680000 31.33180000 31.32680000 31.33380000 31.33585202 0.01413058 18 1520613600 2018.03.09 16:40 31.33280000 31.32980000 31.32880000 31.33380000 31.33527564 0.01387032 23 1520613900 2018.03.09 16:45 31.32880000 31.32980000 31.32880000 31.33180000 31.33475415 0.01353402 14 1520614200 2018.03.09 16:50 31.32880000 31.32780000 31.32780000 31.32880000 31.33409185 0.01317841 3 1520614500 2018.03.09 16:55 31.32580000 31.32080000 31.32080000 31.32580000 31.33282596 0.01260080 12 1520614800 2018.03.09 17:00 31.32080000 31.31580000 31.30980000 31.32480000 31.33120444 0.01203631 33 1520615100 2018.03.09 17:05 31.31480000 31.31080000 31.30180000 31.31580000 31.32926116 0.01188509 52 1520615400 2018.03.09 17:10 31.31180000 31.31080000 31.30980000 31.31280000 31.32750295 0.01255000 26 1520615700 2018.03.09 17:15 31.31080000 31.31080000 31.30980000 31.31280000 31.32591220 0.01191262 22 1520616000 2018.03.09 17:20 31.31080000 31.31080000 31.30680000 31.31480000 31.32447294 0.00983259 28 1520616300 2018.03.09 17:25 31.30980000 31.31780000 31.30980000 31.31780000 31.32383742 0.00733476 14 1520616600 2018.03.09 17:30 31.31680000 31.31080000 31.31080000 31.31780000 31.32259576 0.00739867 27 1520616900 2018.03.09 17:35 31.30580000 31.30980000 31.30580000 31.30980000 31.32137712 0.00769131 8 1520617200 2018.03.09 17:40 31.31180000 31.31180000 31.31180000 31.31180000 31.32046501 0.00789473 1 1520618100 2018.03.09 17:55 31.31080000 31.30780000 31.30780000 31.31080000 31.31925882 0.00832250 5 1520618400 2018.03.09 18:00 31.30680000 31.31180000 31.30680000 31.31280000 31.31854846 0.00834794 7 1520619300 2018.03.09 18:15 31.31180000 31.30980000 31.30980000 31.31180000 31.31771527 0.00848525 3 1520621400 2018.03.09 18:50 31.31480000 31.31480000 31.31480000 31.31480000 31.31743763 0.00831348 5 1520621700 2018.03.09 18:55 31.32480000 31.31580000 31.31480000 31.32480000 31.31728166 0.00775436 12 1520622000 2018.03.09 19:00 31.31580000 31.31580000 31.31580000 31.31580000 31.31714055 0.00750604 1 1520622600 2018.03.09 19:10 31.31580000 31.31180000 31.31180000 31.31580000 31.31663193 0.00673478 4 1520623500 2018.03.09 19:25 31.30780000 31.31180000 31.30780000 31.31180000 31.31617174 0.00599719 4 1520624400 2018.03.09 19:40 31.31580000 31.31080000 31.31080000 31.31680000 31.31566015 0.00505453 10 1520624700 2018.03.09 19:45 31.31380000 31.31880000 31.31380000 31.31880000 31.31595918 0.00451472 5 1520625000 2018.03.09 19:50 31.31580000 31.32380000 31.31580000 31.32380000 31.31670593 0.00520699 3 1520625300 2018.03.09 19:55 31.31580000 31.31780000 31.31280000 31.31780000 31.31681012 0.00527949 8 1520625900 2018.03.09 20:05 31.32380000 31.32380000 31.32380000 31.32380000 31.31747583 0.00573534 2 1520626800 2018.03.09 20:20 31.32380000 31.32380000 31.32380000 31.32380000 31.31807813 0.00605087 1 1520628000 2018.03.09 20:40 31.31780000 31.31780000 31.31380000 31.31780000 31.31805164 0.00581360 5 1520628900 2018.03.09 20:55 31.32180000 31.31780000 31.31780000 31.32180000 31.31802767 0.00557097 5 1520629500 2018.03.09 21:05 31.31780000 31.31780000 31.31780000 31.31780000 31.31800599 0.00556000 1 1520631000 2018.03.09 21:30 31.31280000 31.30780000 31.29880000 31.31280000 31.31703399 0.00535945 10 1520631300 2018.03.09 21:35 31.31180000 31.32280000 31.31180000 31.32280000 31.31758314 0.00543472 11 1520631600 2018.03.09 21:40 31.32080000 31.31880000 31.31480000 31.32080000 31.31769903 0.00532041 7 1520631900 2018.03.09 21:45 31.31380000 31.31080000 31.30680000 31.31380000 31.31704198 0.00492432 10 1520632200 2018.03.09 21:50 31.30780000 31.30680000 31.30580000 31.30880000 31.31606655 0.00519048 10 1520632500 2018.03.09 21:55 31.30780000 31.30680000 31.30580000 31.30880000 31.31518402 0.00543870 9 1520632800 2018.03.09 22:00 31.30780000 31.30780000 31.30780000 31.30880000 31.31448078 0.00575907 3 1520633100 2018.03.09 22:05 31.30880000 31.30980000 31.30680000 31.31080000 31.31403499 0.00591361 21 1520633400 2018.03.09 22:10 31.31080000 31.30880000 31.30880000 31.31280000 31.31353642 0.00609890 11 1520633700 2018.03.09 22:15 31.30980000 31.30980000 31.30980000 31.31080000 31.31318057 0.00622082 5 1520634000 2018.03.09 22:20 31.30880000 31.30880000 31.30880000 31.30980000 31.31276338 0.00639371 5 1520634300 2018.03.09 22:25 31.30980000 31.30880000 31.30880000 31.31180000 31.31238591 0.00654889 12 1520634600 2018.03.09 22:30 31.30980000 31.30780000 31.30780000 31.30980000 31.31194916 0.00658755 7 1520634900 2018.03.09 22:35 31.30880000 31.30780000 31.30780000 31.30880000 31.31155400 0.00618871 4 1520635200 2018.03.09 22:40 31.30680000 31.30780000 31.30680000 31.30780000 31.31119648 0.00615872 2 1520635500 2018.03.09 22:45 31.30880000 31.30880000 31.30880000 31.30880000 31.31096824 0.00553399 1 1520635800 2018.03.09 22:50 31.30980000 31.30980000 31.30880000 31.31080000 31.31085698 0.00474482 9 1520636100 2018.03.09 22:55 31.30880000 31.30880000 31.30780000 31.30880000 31.31066108 0.00450461 3 1520636400 2018.03.09 23:00 31.30880000 31.30780000 31.30780000 31.30880000 31.31038859 0.00423976 2 1520636700 2018.03.09 23:05 31.30880000 31.30880000 31.30880000 31.30880000 31.31023730 0.00389679 1 1520637000 2018.03.09 23:10 31.30780000 31.30780000 31.30780000 31.30780000 31.31000517 0.00387461 1 1520637300 2018.03.09 23:15 31.30880000 31.30880000 31.30880000 31.30880000 31.30989040 0.00258723 1 1520637600 2018.03.09 23:20 31.30880000 31.30880000 31.30350000 31.30880000 31.30978655 0.00158636 10 1520637900 2018.03.09 23:25 31.30880000 31.30580000 31.30580000 31.30880000 31.30940688 0.00150837 3 1520638500 2018.03.09 23:35 31.30680000 31.30680000 31.30680000 31.30680000 31.30915860 0.00133686 1 1520638800 2018.03.09 23:40 31.30780000 31.30780000 31.30780000 31.30780000 31.30902921 0.00118694 1 1520639100 2018.03.09 23:45 31.30880000 31.30980000 31.30780000 31.30980000 31.30910262 0.00120558 6 1520639400 2018.03.09 23:50 31.31080000 31.31180000 31.31080000 31.31280000 31.30935951 0.00146384 40 1520813100 2018.03.12 00:05 31.30280000 31.30280000 31.30280000 31.30280000 31.30873480 0.00181178 1 1520814000 2018.03.12 00:20 31.30580000 31.30680000 31.30580000 31.30680000 31.30855053 0.00179248 2 1520815200 2018.03.12 00:40 31.33880000 31.31780000 31.31780000 31.33880000 31.30943143 0.00287479 2 1520816400 2018.03.12 01:00 31.31980000 31.31980000 31.31980000 31.31980000 31.31041892 0.00390507 1 1520817000 2018.03.12 01:10 31.31480000 31.31080000 31.31080000 31.31480000 31.31045521 0.00387299 2 1520817300 2018.03.12 01:15 31.30880000 31.30880000 31.30880000 31.30880000 31.31029757 0.00380068 1 1520818200 2018.03.12 01:30 31.30680000 31.30680000 31.30680000 31.30680000 31.30996447 0.00376271 1 1520855700 2018.03.12 11:55 31.32080000 31.32480000 31.32080000 31.32480000 31.31137738 0.00518164 7 1520856000 2018.03.12 12:00 31.32280000 31.32280000 31.31780000 31.32480000 31.31246525 0.00599217 10 1520856300 2018.03.12 12:05 31.32380000 31.30880000 31.30680000 31.32380000 31.31211617 0.00589878 32 1520856600 2018.03.12 12:10 31.30680000 31.30880000 31.30580000 31.30880000 31.31180035 0.00580093 9 1520856900 2018.03.12 12:15 31.31380000 31.31080000 31.31080000 31.31380000 31.31170508 0.00575140 4 1520857200 2018.03.12 12:20 31.31080000 31.30880000 31.30680000 31.31080000 31.31142840 0.00568939 8 1520857500 2018.03.12 12:25 31.30880000 31.31080000 31.30880000 31.31080000 31.31136856 0.00565649 4 1520857800 2018.03.12 12:30 31.31180000 31.31180000 31.31180000 31.31280000 31.31140965 0.00562982 3 1520858100 2018.03.12 12:35 31.31080000 31.31080000 31.31080000 31.31080000 31.31135158 0.00549020 2