Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31.31075000 31.31725000 0.00001000 5.00000000 650.00000000 0.00001000 0.03031323 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515542400 2018.01.10 00:00 32.24880000 32.26280000 32.24680000 32.26480000 32.26280000 0.00000000 10 1515544200 2018.01.10 00:30 32.26080000 32.26480000 32.26080000 32.26480000 32.26299048 0.00000000 4 1515546000 2018.01.10 01:00 32.26480000 32.26580000 32.26480000 32.27080000 32.26325805 0.00000000 8 1515547800 2018.01.10 01:30 32.26480000 32.28180000 32.26280000 32.28180000 32.26502395 0.00000000 325 1515549600 2018.01.10 02:00 32.28180000 32.26480000 32.26280000 32.28480000 32.26500262 0.00000000 98 1515551400 2018.01.10 02:30 32.26780000 32.25380000 32.25380000 32.28480000 32.26393571 0.00000000 127 1515553200 2018.01.10 03:00 32.25480000 32.27880000 32.24580000 32.28580000 32.26535135 0.00000000 272 1515555000 2018.01.10 03:30 32.27680000 32.23780000 32.23080000 32.27680000 32.26272741 0.00000000 467 1515556800 2018.01.10 04:00 32.23580000 32.22980000 32.22480000 32.25580000 32.25959147 0.00000000 462 1515558600 2018.01.10 04:30 32.22980000 32.20680000 32.20580000 32.23280000 32.25456371 0.00000000 190 1515560400 2018.01.10 05:00 32.20780000 32.19580000 32.18080000 32.21580000 32.24896717 0.00000000 259 1515562200 2018.01.10 05:30 32.19580000 32.20580000 32.19480000 32.21680000 32.24485601 0.00000000 345 1515564000 2018.01.10 06:00 32.20580000 32.21180000 32.20580000 32.21680000 32.24170782 0.00000000 57 1515565800 2018.01.10 06:30 32.21180000 32.20880000 32.20380000 32.21180000 32.23857374 0.00000000 26 1515567600 2018.01.10 07:00 32.20680000 32.19780000 32.19780000 32.20780000 32.23469053 0.00000000 34 1515569400 2018.01.10 07:30 32.19880000 32.21480000 32.19880000 32.21580000 32.23279619 0.00000000 76 1515571200 2018.01.10 08:00 32.21380000 32.22180000 32.20380000 32.22180000 32.23174893 0.00000000 125 1515573000 2018.01.10 08:30 32.22380000 32.22580000 32.21880000 32.23180000 32.23118237 0.00000000 297 1515574800 2018.01.10 09:00 32.22780000 32.20580000 32.19980000 32.22980000 32.22876500 0.00000000 130 1515576600 2018.01.10 09:30 32.20480000 32.20380000 32.19480000 32.20780000 32.22638738 0.02890796 97 1515578400 2018.01.10 10:00 32.20180000 32.15580000 32.15280000 32.20580000 32.21966477 0.03265819 118 1515580200 2018.01.10 10:30 32.15580000 32.13480000 32.12980000 32.15580000 32.21158241 0.03737859 110 1515582000 2018.01.10 11:00 32.13480000 32.13170000 32.13080000 32.14180000 32.20397457 0.04067802 101 1515583800 2018.01.10 11:30 32.13180000 32.13580000 32.09380000 32.14080000 32.19748175 0.04066868 190 1515585600 2018.01.10 12:00 32.13580000 32.13480000 32.10880000 32.14480000 32.19151206 0.04104476 154 1515587400 2018.01.10 12:30 32.13480000 32.09880000 32.09080000 32.13480000 32.18268234 0.04476944 267 1515589200 2018.01.10 13:00 32.09980000 32.09080000 32.07780000 32.09980000 32.17393164 0.04513216 137 1515591000 2018.01.10 13:30 32.09180000 32.09280000 32.07780000 32.09280000 32.16620482 0.04734235 56 1515592800 2018.01.10 14:00 32.09280000 32.08480000 32.08180000 32.09580000 32.15845198 0.04957325 86 1515594600 2018.01.10 14:30 32.08380000 32.11380000 32.08280000 32.11380000 32.15419941 0.04999595 54 1515596400 2018.01.10 15:00 32.11480000 32.09280000 32.09080000 32.11580000 32.14835185 0.05178704 83 1515598200 2018.01.10 15:30 32.09380000 32.11780000 32.09380000 32.11780000 32.14544215 0.05102357 54 1515600000 2018.01.10 16:00 32.11780000 32.11780000 32.10450000 32.11780000 32.14280956 0.04947061 33 1515601800 2018.01.10 16:30 32.11880000 32.10480000 32.09280000 32.13180000 32.13918960 0.04819171 78 1515603600 2018.01.10 17:00 32.10480000 32.08980000 32.08780000 32.10980000 32.13448583 0.04783063 74 1515605400 2018.01.10 17:30 32.09280000 32.10280000 32.08780000 32.10380000 32.13146813 0.04488490 49 1515607200 2018.01.10 18:00 32.10380000 32.09480000 32.09080000 32.10480000 32.12797593 0.04063681 61 1515609000 2018.01.10 18:30 32.09580000 32.09980000 32.09480000 32.10380000 32.12529251 0.03432214 48 1515610800 2018.01.10 19:00 32.09780000 32.09980000 32.09780000 32.10880000 32.12286465 0.02901442 27 1515612600 2018.01.10 19:30 32.10080000 32.10080000 32.09880000 32.10080000 32.12076325 0.02208912 12 1515614400 2018.01.10 20:00 32.10080000 32.09680000 32.08780000 32.10180000 32.11848104 0.01991768 45 1515616200 2018.01.10 20:30 32.09880000 32.11480000 32.09680000 32.11580000 32.11813046 0.01937277 66 1515618000 2018.01.10 21:00 32.11480000 32.12380000 32.10380000 32.13480000 32.11867042 0.01953827 87 1515619800 2018.01.10 21:30 32.12380000 32.11880000 32.11880000 32.13980000 32.11868276 0.01916827 30 1515621600 2018.01.10 22:00 32.11880000 32.10380000 32.10380000 32.11880000 32.11726536 0.01797388 34 1515623400 2018.01.10 22:30 32.10680000 32.12380000 32.10680000 32.12380000 32.11788770 0.01802039 27 1515625200 2018.01.10 23:00 32.12380000 32.12380000 32.12380000 32.12680000 32.11845078 0.01742447 3 1515627000 2018.01.10 23:30 32.12380000 32.12080000 32.11780000 32.12380000 32.11867451 0.01661414 11 1515628800 2018.01.11 00:00 32.11780000 32.12580000 32.09880000 32.12780000 32.11935313 0.01530719 8 1515630600 2018.01.11 00:30 32.10780000 32.12180000 32.10780000 32.12180000 32.11958617 0.01541420 11 1515632400 2018.01.11 01:00 32.12180000 32.12480000 32.12180000 32.12580000 32.12008272 0.01454331 3 1515634200 2018.01.11 01:30 32.12280000 32.12180000 32.10380000 32.12280000 32.12024627 0.01463601 16 1515636000 2018.01.11 02:00 32.12180000 32.12680000 32.10680000 32.12780000 32.12087044 0.01505804 80 1515637800 2018.01.11 02:30 32.12480000 32.10380000 32.10380000 32.12480000 32.11924468 0.01421407 344 1515639600 2018.01.11 03:00 32.10380000 32.10980000 32.09480000 32.11680000 32.11834519 0.01235458 147 1515641400 2018.01.11 03:30 32.10880000 32.08780000 32.07180000 32.10980000 32.11543612 0.01264565 355 1515643200 2018.01.11 04:00 32.08780000 32.05480000 32.05080000 32.08780000 32.10966125 0.01718518 238 1515645000 2018.01.11 04:30 32.05580000 32.01980000 31.98780000 32.05680000 32.10110304 0.02661238 1207 1515646800 2018.01.11 05:00 32.01980000 32.02580000 32.01380000 32.03180000 32.09393132 0.03260571 802 1515648600 2018.01.11 05:30 32.02280000 32.01980000 32.01380000 32.05980000 32.08687120 0.03806831 490 1515650400 2018.01.11 06:00 32.01980000 32.05180000 32.01380000 32.05380000 32.08353108 0.03973967 227 1515652200 2018.01.11 06:30 32.05180000 32.02380000 32.02180000 32.05580000 32.07784241 0.04281912 309 1515654000 2018.01.11 07:00 32.02480000 32.02680000 32.02280000 32.03180000 32.07298123 0.04437182 71 1515655800 2018.01.11 07:30 32.02680000 32.04880000 32.01880000 32.05280000 32.07067825 0.04411302 162 1515657600 2018.01.11 08:00 32.04980000 32.03180000 32.03180000 32.05480000 32.06697556 0.04524601 131 1515659400 2018.01.11 08:30 32.03280000 32.05580000 32.03180000 32.05980000 32.06591122 0.04373759 367 1515661200 2018.01.11 09:00 32.05680000 32.03280000 32.03080000 32.05680000 32.06275777 0.04297683 158 1515663000 2018.01.11 09:30 32.03380000 32.01380000 32.01380000 32.04280000 32.05809513 0.04305939 145 1515664800 2018.01.11 10:00 32.01380000 32.03380000 32.01180000 32.03880000 32.05578131 0.04095027 129 1515666600 2018.01.11 10:30 32.03280000 32.02180000 32.02080000 32.04280000 32.05254499 0.03916382 119 1515668400 2018.01.11 11:00 32.02080000 32.00180000 31.99780000 32.03080000 32.04771213 0.03750411 105 1515670200 2018.01.11 11:30 32.00080000 32.00980000 31.98280000 32.03380000 32.04410145 0.03460906 321 1515672000 2018.01.11 12:00 32.00780000 32.03780000 32.00280000 32.04480000 32.04350132 0.02922290 109 1515673800 2018.01.11 12:30 32.03580000 32.02680000 32.00280000 32.03580000 32.04191071 0.02582984 78 1515675600 2018.01.11 13:00 32.02580000 32.02080000 32.01880000 32.02780000 32.03990017 0.02060128 67 1515677400 2018.01.11 13:30 32.02080000 32.02380000 32.01580000 32.02480000 32.03836682 0.01708461 58 1515679200 2018.01.11 14:00 32.02780000 32.02680000 32.02280000 32.02880000 32.03726522 0.01621060 22 1515681000 2018.01.11 14:30 32.02450000 32.00680000 32.00580000 32.02450000 32.03436377 0.01559098 107 1515682800 2018.01.11 15:00 32.00780000 32.00170000 31.99980000 32.01080000 32.03125293 0.01579349 76 1515684600 2018.01.11 15:30 32.00170000 32.00880000 31.99470000 32.01080000 32.02911456 0.01572178 123 1515686400 2018.01.11 16:00 32.00680000 32.00780000 32.00480000 32.01680000 32.02708460 0.01496130 61 1515688200 2018.01.11 16:30 32.00580000 31.99880000 31.99580000 32.00680000 32.02439083 0.01556694 63 1515690000 2018.01.11 17:00 31.99980000 31.99780000 31.95780000 31.99980000 32.02185837 0.01623478 168 1515691800 2018.01.11 17:30 31.99780000 31.95980000 31.95980000 32.00780000 32.01594805 0.01961809 134 1515693600 2018.01.11 18:00 31.95980000 31.97880000 31.95980000 31.98280000 32.01241014 0.02085782 69 1515695400 2018.01.11 18:30 31.97780000 31.97880000 31.97680000 31.98180000 32.00920917 0.01971446 30 1515697200 2018.01.11 19:00 31.97780000 31.97380000 31.97080000 31.97880000 32.00583687 0.02041055 24 1515699000 2018.01.11 19:30 31.97180000 31.98980000 31.97180000 31.99450000 32.00430955 0.02066293 28 1515700800 2018.01.11 20:00 31.99180000 31.98780000 31.98080000 31.99780000 32.00273721 0.01988565 59 1515702600 2018.01.11 20:30 31.98780000 31.98980000 31.98580000 31.99280000 32.00150510 0.01959205 22 1515704400 2018.01.11 21:00 31.98980000 31.98480000 31.97980000 31.99250000 31.99991414 0.01993172 28 1515706200 2018.01.11 21:30 31.98480000 31.98480000 31.98480000 31.98480000 31.99847469 0.02010220 10 1515708000 2018.01.11 22:00 31.98280000 32.00180000 31.97780000 32.00480000 31.99879139 0.01811210 23 1515709800 2018.01.11 22:30 31.99780000 31.99980000 31.99780000 31.99980000 31.99888745 0.01701154 11 1515711600 2018.01.11 23:00 31.99980000 32.00280000 31.99780000 32.00480000 31.99926007 0.01640132 21 1515713400 2018.01.11 23:30 32.00180000 31.99880000 31.99880000 32.00480000 31.99921626 0.01544163 16 1515715200 2018.01.12 00:00 31.97980000 31.99880000 31.97980000 31.99880000 31.99917661 0.01413811 3 1515717000 2018.01.12 00:30 32.00580000 31.99480000 31.97680000 32.00580000 31.99875979 0.01386091 20 1515718800 2018.01.12 01:00 31.99580000 31.99580000 31.96180000 31.99780000 31.99847791 0.01371969 57 1515720600 2018.01.12 01:30 31.98780000 32.00180000 31.98680000 32.01780000 31.99879430 0.01371368 84 1515722400 2018.01.12 02:00 31.99880000 31.97580000 31.97280000 32.00180000 31.99660436 0.01325254 831 1515724200 2018.01.12 02:30 31.97580000 31.96380000 31.96280000 31.99080000 31.99348014 0.01360852 545 1515726000 2018.01.12 03:00 31.96480000 31.92380000 31.91380000 31.96680000 31.98684393 0.01868747 698 1515727800 2018.01.12 03:30 31.92380000 31.92480000 31.92280000 31.93280000 31.98093499 0.02212003 91 1515729600 2018.01.12 04:00 31.92580000 31.92380000 31.90580000 31.94580000 31.97549356 0.02587558 370 1515731400 2018.01.12 04:30 31.91980000 31.91580000 31.91280000 31.92980000 31.96980846 0.02987698 247 1515733200 2018.01.12 05:00 31.91380000 31.92380000 31.90980000 31.92780000 31.96542670 0.03247958 181 1515735000 2018.01.12 05:30 31.92280000 31.91680000 31.91480000 31.92280000 31.96079559 0.03481215 94 1515736800 2018.01.12 06:00 31.91680000 31.91680000 31.91480000 31.93080000 31.95660553 0.03662425 226 1515738600 2018.01.12 06:30 31.91380000 31.91080000 31.90880000 31.91780000 31.95224310 0.03828800 88 1515740400 2018.01.12 07:00 31.90780000 31.91280000 31.90280000 31.91480000 31.94848661 0.03947964 161 1515742200 2018.01.12 07:30 31.91180000 31.92780000 31.91180000 31.93380000 31.94651646 0.03936698 87 1515744000 2018.01.12 08:00 31.92580000 31.94080000 31.92580000 31.94180000 31.94597204 0.03750307 459 1515745800 2018.01.12 08:30 31.94180000 31.94880000 31.93880000 31.96180000 31.94624137 0.03548801 1680 1515747600 2018.01.12 09:00 31.94980000 31.95980000 31.94680000 31.96180000 31.94753266 0.03322207 67 1515749400 2018.01.12 09:30 31.95980000 31.99280000 31.95980000 31.99980000 31.95184384 0.03293921 176 1515751200 2018.01.12 10:00 31.99180000 31.98980000 31.98480000 32.04580000 31.95545871 0.03297388 282 1515753000 2018.01.12 10:30 31.98980000 31.97080000 31.93180000 31.99480000 31.95691979 0.03238747 236 1515754800 2018.01.12 11:00 31.96880000 31.96480000 31.95980000 31.96880000 31.95767028 0.03153528 70 1515756600 2018.01.12 11:30 31.96380000 31.96580000 31.96380000 31.97180000 31.95844454 0.03038008 93 1515758400 2018.01.12 12:00 31.96480000 31.96380000 31.95180000 31.96680000 31.95895459 0.03042104 63 1515760200 2018.01.12 12:30 31.96380000 31.95680000 31.95180000 31.96380000 31.95874939 0.03029534 34 1515762000 2018.01.12 13:00 31.95680000 31.96180000 31.95380000 31.96280000 31.95903992 0.02942097 24 1515763800 2018.01.12 13:30 31.96080000 31.96250000 31.95980000 31.96280000 31.95936945 0.02856668 20 1515765600 2018.01.12 14:00 31.96280000 31.95680000 31.95480000 31.96280000 31.95912474 0.02734253 43 1515767400 2018.01.12 14:30 31.95680000 31.95480000 31.95180000 31.95680000 31.95871286 0.02544204 26 1515769200 2018.01.12 15:00 31.95580000 31.96770000 31.95380000 31.96980000 31.95956878 0.02454367 59 1515771000 2018.01.12 15:30 31.96770000 31.97380000 31.94780000 31.98980000 31.96092413 0.02313731 296 1515772800 2018.01.12 16:00 31.97380000 31.96080000 31.96080000 31.98750000 31.96091231 0.02092608 147 1515774600 2018.01.12 16:30 31.96080000 31.96480000 31.95980000 31.96880000 31.96128257 0.01771993 71 1515776400 2018.01.12 17:00 31.96280000 31.96980000 31.95880000 31.97580000 31.96209375 0.01408563 83 1515778200 2018.01.12 17:30 31.96880000 31.91780000 31.91680000 31.96980000 31.95787530 0.01602010 206 1515780000 2018.01.12 18:00 31.91880000 31.91680000 31.90680000 31.92680000 31.95396337 0.01914182 84 1515781800 2018.01.12 18:30 31.91680000 31.94180000 31.91680000 31.94180000 31.95280495 0.01973264 49 1515783600 2018.01.12 19:00 31.94280000 31.94480000 31.93980000 31.94780000 31.95204257 0.02003945 37 1515785400 2018.01.12 19:30 31.94480000 31.93880000 31.93080000 31.94480000 31.95078138 0.01849229 19 1515787200 2018.01.12 20:00 31.93880000 31.92180000 31.92180000 31.93880000 31.94802125 0.01822871 33 1515789000 2018.01.12 20:30 31.92180000 31.93680000 31.91780000 31.94080000 31.94695256 0.01796001 93 1515790800 2018.01.12 21:00 31.93680000 31.93780000 31.93680000 31.94980000 31.94608088 0.01783974 58 1515792600 2018.01.12 21:30 31.93680000 31.93080000 31.92380000 31.93880000 31.94462556 0.01792181 43 1515794400 2018.01.12 22:00 31.92980000 31.92480000 31.92480000 31.93080000 31.94273741 0.01831105 20 1515796200 2018.01.12 22:30 31.92580000 31.93780000 31.92580000 31.94180000 31.94226718 0.01816693 73 1515798000 2018.01.12 23:00 31.93680000 31.94880000 31.93580000 31.95180000 31.94288936 0.01759216 58 1515799800 2018.01.12 23:30 31.94780000 31.92380000 31.92380000 31.94780000 31.94107132 0.01772469 47 1515974400 2018.01.15 00:00 31.91280000 31.91280000 31.91280000 31.91880000 31.93837882 0.01872116 5 1515976200 2018.01.15 00:30 31.91780000 31.91780000 31.91280000 31.92380000 31.93641893 0.01914131 12 1515978000 2018.01.15 01:00 31.91780000 31.93180000 31.91680000 31.93180000 31.93597903 0.01788440 11 1515979800 2018.01.15 01:30 31.92680000 31.91680000 31.91180000 31.92680000 31.93415246 0.01630749 12 1515981600 2018.01.15 02:00 31.91480000 31.90580000 31.89080000 31.91780000 31.93145222 0.01633492 61 1515983400 2018.01.15 02:30 31.90480000 31.89880000 31.89080000 31.91280000 31.92834249 0.01605333 132 1515985200 2018.01.15 03:00 31.89880000 31.90780000 31.86080000 31.91280000 31.92638606 0.01365140 229 1515987000 2018.01.15 03:30 31.90780000 31.92350000 31.90580000 31.94580000 31.92611120 0.01352576 257 1515988800 2018.01.15 04:00 31.92180000 31.92580000 31.91180000 31.92880000 31.92608156 0.01336549 198 1515990600 2018.01.15 04:30 31.92580000 31.92380000 31.91680000 31.93780000 31.92586427 0.01289778 315 1515992400 2018.01.15 05:00 31.92080000 31.92780000 31.92080000 31.93680000 31.92604862 0.01220986 91 1515994200 2018.01.15 05:30 31.93180000 31.91850000 31.91780000 31.93180000 31.92532971 0.01186999 116 1515996000 2018.01.15 06:00 31.92080000 31.91980000 31.91680000 31.92180000 31.92480307 0.01184173 33 1515997800 2018.01.15 06:30 31.91980000 31.90280000 31.88680000 31.91980000 31.92270754 0.01222029 186 1515999600 2018.01.15 07:00 31.90280000 31.90080000 31.88980000 31.90680000 31.92062111 0.01245319 139 1516001400 2018.01.15 07:30 31.90180000 31.91380000 31.90080000 31.91880000 31.91997148 0.01227862 502 1516003200 2018.01.15 08:00 31.91080000 31.92480000 31.90680000 31.92780000 31.92043134 0.01231719 1111 1516005000 2018.01.15 08:30 31.92380000 31.93680000 31.91880000 31.93680000 31.92199026 0.01251179 1188 1516006800 2018.01.15 09:00 31.93680000 31.94150000 31.93380000 31.96080000 31.92384833 0.01245446 105 1516008600 2018.01.15 09:30 31.94080000 31.94780000 31.93680000 31.96550000 31.92612944 0.01437926 126 1516010400 2018.01.15 10:00 31.94480000 31.93580000 31.92280000 31.95480000 31.92705044 0.01458282 139 1516012200 2018.01.15 10:30 31.93580000 31.92580000 31.91780000 31.95050000 31.92693135 0.01439277 119 1516014000 2018.01.15 11:00 31.92580000 31.91680000 31.91180000 31.92880000 31.92596646 0.01414605 90 1516015800 2018.01.15 11:30 31.91580000 31.90880000 31.89280000 31.91580000 31.92433156 0.01396311 83 1516017600 2018.01.15 12:00 31.90780000 31.91380000 31.90580000 31.92580000 31.92332856 0.01331070 78 1516019400 2018.01.15 12:30 31.91180000 31.93180000 31.91180000 31.93880000 31.92413536 0.01236210 51 1516021200 2018.01.15 13:00 31.93480000 31.94080000 31.91280000 31.94080000 31.92572247 0.01249556 66 1516023000 2018.01.15 13:30 31.94180000 31.94380000 31.93880000 31.95280000 31.92744414 0.01332076 53 1516024800 2018.01.15 14:00 31.94480000 31.93680000 31.93380000 31.94880000 31.92833517 0.01362823 29 1516026600 2018.01.15 14:30 31.93080000 31.91980000 31.91980000 31.93080000 31.92752230 0.01357440 18 1516028400 2018.01.15 15:00 31.92280000 31.91880000 31.91180000 31.92280000 31.92669160 0.01358359 24 1516030200 2018.01.15 15:30 31.91480000 31.91280000 31.91080000 31.92280000 31.92536859 0.01368388 44 1516032000 2018.01.15 16:00 31.91280000 31.90980000 31.90580000 31.91680000 31.92388587 0.01401805 29 1516033800 2018.01.15 16:30 31.91080000 31.91980000 31.91080000 31.92380000 31.92349674 0.01327236 40 1516035600 2018.01.15 17:00 31.91980000 31.92980000 31.91780000 31.93180000 31.92409705 0.01221301 55 1516037400 2018.01.15 17:30 31.92980000 31.91780000 31.91480000 31.93380000 31.92349733 0.01221894 39 1516039200 2018.01.15 18:00 31.91780000 31.91780000 31.91450000 31.92080000 31.92295473 0.01241831 64 1516041000 2018.01.15 18:30 31.91780000 31.90680000 31.90380000 31.92080000 31.92141618 0.01287756 20 1516042800 2018.01.15 19:00 31.90780000 31.91180000 31.90480000 31.91180000 31.92050036 0.01243656 9 1516044600 2018.01.15 19:30 31.91380000 31.91580000 31.91380000 31.92180000 31.92005270 0.01094661 14 1516046400 2018.01.15 20:00 31.91580000 31.91580000 31.91580000 31.91580000 31.91964768 0.01044330 2 1516048200 2018.01.15 20:30 31.91480000 31.91480000 31.91480000 31.91880000 31.91918600 0.01044357 8 1516051800 2018.01.15 21:30 31.91880000 31.91880000 31.91880000 31.91880000 31.91914924 0.01043428 1 1516053600 2018.01.15 22:00 31.91780000 31.91480000 31.91480000 31.91780000 31.91873502 0.01028777 3 1516057200 2018.01.15 23:00 31.91480000 31.91080000 31.90680000 31.91480000 31.91797931 0.01053242 7 1516059000 2018.01.15 23:30 31.91180000 31.91180000 31.91080000 31.91180000 31.91739080 0.01026488 3 1516060800 2018.01.16 00:00 31.88380000 31.91980000 31.88380000 31.91980000 31.91762025 0.00882315 6 1516062600 2018.01.16 00:30 31.92080000 31.92080000 31.92080000 31.92080000 31.91792308 0.00666337 1 1516064400 2018.01.16 01:00 31.90580000 31.92280000 31.90580000 31.92280000 31.91838755 0.00540963 7 1516066200 2018.01.16 01:30 31.91980000 31.91880000 31.91480000 31.92180000 31.91842683 0.00541504 291 1516068000 2018.01.16 02:00 31.91480000 31.93680000 31.91480000 31.94280000 31.92017666 0.00726979 986 1516069800 2018.01.16 02:30 31.93680000 31.95980000 31.93080000 31.97680000 31.92395031 0.01208677 352 1516071600 2018.01.16 03:00 31.96080000 31.96680000 31.96080000 31.98580000 31.92803123 0.01598619 169 1516073400 2018.01.16 03:30 31.96780000 31.92780000 31.92080000 31.97280000 31.92800921 0.01587300 484 1516075200 2018.01.16 04:00 31.92780000 31.92480000 31.91180000 31.93550000 31.92770357 0.01578561 140 1516077000 2018.01.16 04:30 31.92480000 31.93980000 31.91880000 31.94080000 31.92885561 0.01618035 137 1516078800 2018.01.16 05:00 31.93580000 31.91780000 31.91680000 31.93980000 31.92780270 0.01588620 392 1516080600 2018.01.16 05:30 31.91580000 31.92680000 31.91380000 31.93180000 31.92770720 0.01515952 316 1516082400 2018.01.16 06:00 31.92480000 31.92680000 31.91280000 31.92680000 31.92762080 0.01472561 102 1516084200 2018.01.16 06:30 31.92680000 31.91380000 31.91380000 31.92780000 31.92630453 0.01468187 1405 1516086000 2018.01.16 07:00 31.91380000 31.92180000 31.91180000 31.92280000 31.92587553 0.01451915 220 1516087800 2018.01.16 07:30 31.91880000 31.92280000 31.91880000 31.93280000 31.92558262 0.01433252 113 1516089600 2018.01.16 08:00 31.92080000 31.91880000 31.91780000 31.92480000 31.92493666 0.01437484 55 1516091400 2018.01.16 08:30 31.91880000 31.92080000 31.91080000 31.92580000 31.92454269 0.01427379 145 1516093200 2018.01.16 09:00 31.92380000 31.95480000 31.92080000 31.98980000 31.92742434 0.01498056 369 1516095000 2018.01.16 09:30 31.95480000 31.94780000 31.94580000 31.96480000 31.92936488 0.01499328 111 1516096800 2018.01.16 10:00 31.94880000 31.93580000 31.92880000 31.94880000 31.92997775 0.01484245 104 1516098600 2018.01.16 10:30 31.93580000 31.96380000 31.93180000 31.96950000 31.93319891 0.01616448 160 1516100400 2018.01.16 11:00 31.96280000 31.96670000 31.95280000 31.96950000 31.93638949 0.01750916 112 1516102200 2018.01.16 11:30 31.96770000 31.98680000 31.96380000 31.99180000 31.94119049 0.02038906 182 1516104000 2018.01.16 12:00 31.98780000 31.98080000 31.97880000 31.99280000 31.94496283 0.02251699 74 1516105800 2018.01.16 12:30 31.98080000 31.99350000 31.97850000 31.99780000 31.94958542 0.02557269 97 1516107600 2018.01.16 13:00 31.99280000 31.98980000 31.98980000 31.99780000 31.95341538 0.02787195 33 1516109400 2018.01.16 13:30 31.98980000 31.98480000 31.98280000 31.99180000 31.95640439 0.02899986 17 1516111200 2018.01.16 14:00 31.98280000 31.97580000 31.97580000 31.98280000 31.95825159 0.02896297 19 1516113000 2018.01.16 14:30 31.97580000 31.97680000 31.97480000 31.97780000 31.96001810 0.02943819 11 1516114800 2018.01.16 15:00 31.97850000 31.99080000 31.97850000 31.99080000 31.96294971 0.02937684 35 1516116600 2018.01.16 15:30 31.99080000 31.99280000 31.98350000 31.99480000 31.96579260 0.02961155 36 1516118400 2018.01.16 16:00 31.99280000 31.99380000 31.99080000 31.99780000 31.96845997 0.02948499 39 1516120200 2018.01.16 16:30 31.99280000 31.99480000 31.98980000 31.99780000 31.97096854 0.02783719 44 1516122000 2018.01.16 17:00 31.99480000 31.98380000 31.97980000 31.99480000 31.97219059 0.02586710 39 1516123800 2018.01.16 17:30 31.98380000 31.96980000 31.96980000 31.98480000 31.97196291 0.02338781 52 1516125600 2018.01.16 18:00 31.96980000 31.95580000 31.94980000 31.97280000 31.97042359 0.02059703 74 1516127400 2018.01.16 18:30 31.95480000 31.94180000 31.93980000 31.95680000 31.96769753 0.01921386 61 1516129200 2018.01.16 19:00 31.94080000 31.94980000 31.93880000 31.95480000 31.96599300 0.02001279 28 1516131000 2018.01.16 19:30 31.94980000 31.94280000 31.94280000 31.95080000 31.96378415 0.02119042 15 1516132800 2018.01.16 20:00 31.94280000 31.93080000 31.93080000 31.94380000 31.96064280 0.02310419 50 1516134600 2018.01.16 20:30 31.93080000 31.93080000 31.93080000 31.93080000 31.95780063 0.02546306 12 1516136400 2018.01.16 21:00 31.93080000 31.92380000 31.92380000 31.93080000 31.95456247 0.02807788 15 1516138200 2018.01.16 21:30 31.92680000 31.92580000 31.92280000 31.92780000 31.95182319 0.02916018 27 1516140000 2018.01.16 22:00 31.92480000 31.92580000 31.92480000 31.92580000 31.94934479 0.03011865 5 1516141800 2018.01.16 22:30 31.92480000 31.92480000 31.92480000 31.92580000 31.94700719 0.02993692 5 1516143600 2018.01.16 23:00 31.92580000 31.92380000 31.92380000 31.93280000 31.94479698 0.02967193 7 1516145400 2018.01.16 23:30 31.92480000 31.92180000 31.91080000 31.92780000 31.94260679 0.02951420 26 1516147200 2018.01.17 00:00 31.90780000 31.92080000 31.84780000 31.92480000 31.94052996 0.02965061 43 1516150800 2018.01.17 01:00 31.92580000 31.91580000 31.90880000 31.92580000 31.93817472 0.02974384 22 1516152600 2018.01.17 01:30 31.91880000 31.91680000 31.90680000 31.92680000 31.93613903 0.02825157 53 1516154400 2018.01.17 02:00 31.91880000 31.91980000 31.91380000 31.93680000 31.93458294 0.02583480 128 1516156200 2018.01.17 02:30 31.92080000 31.90080000 31.88980000 31.92680000 31.93136551 0.02384614 384 1516158000 2018.01.17 03:00 31.90480000 31.91580000 31.90480000 31.91580000 31.92988308 0.01959038 187 1516159800 2018.01.17 03:30 31.91480000 31.87380000 31.86980000 31.91480000 31.92454184 0.01971345 356 1516161600 2018.01.17 04:00 31.87580000 31.89980000 31.87350000 31.90280000 31.92218547 0.01775767 203 1516163400 2018.01.17 04:30 31.89880000 31.89980000 31.88080000 31.90380000 31.92005352 0.01673876 141 1516165200 2018.01.17 05:00 31.90080000 31.90480000 31.89080000 31.90680000 31.91860081 0.01629357 218 1516167000 2018.01.17 05:30 31.90880000 31.90080000 31.89780000 31.90880000 31.91690549 0.01505126 85 1516168800 2018.01.17 06:00 31.90180000 31.91850000 31.90080000 31.92080000 31.91705735 0.01392205 130 1516170600 2018.01.17 06:30 31.91680000 31.95450000 31.91080000 31.95780000 31.92062332 0.01659234 445 1516172400 2018.01.17 07:00 31.95350000 31.96580000 31.94380000 31.96780000 31.92492586 0.02039852 404 1516174200 2018.01.17 07:30 31.96580000 31.99580000 31.96180000 32.00580000 31.93167578 0.02760631 1109 1516176000 2018.01.17 08:00 31.99180000 31.97280000 31.96980000 31.99480000 31.93559237 0.03038724 1076 1516177800 2018.01.17 08:30 31.97380000 31.99380000 31.97180000 31.99680000 31.94113595 0.03483921 311 1516179600 2018.01.17 09:00 31.99180000 31.97880000 31.97280000 31.99480000 31.94472300 0.03696110 75 1516181400 2018.01.17 09:30 31.97580000 31.99080000 31.95680000 31.99180000 31.94911129 0.03964743 105 1516183200 2018.01.17 10:00 31.99080000 31.96580000 31.96280000 31.99080000 31.95070069 0.03993838 98 1516185000 2018.01.17 10:30 31.96380000 31.97880000 31.96380000 31.98080000 31.95337682 0.04079313 136 1516186800 2018.01.17 11:00 31.97780000 31.94980000 31.94880000 31.97880000 31.95303617 0.03981246 109 1516188600 2018.01.17 11:30 31.95080000 31.94980000 31.94480000 31.95380000 31.95272796 0.03889600 63 1516190400 2018.01.17 12:00 31.94880000 31.93580000 31.93480000 31.94980000 31.95111577 0.03797439 53 1516192200 2018.01.17 12:30 31.93580000 31.94080000 31.93280000 31.94080000 31.95013332 0.03617186 17 1516194000 2018.01.17 13:00 31.94080000 31.96680000 31.93780000 31.96980000 31.95172062 0.03572440 41 1516195800 2018.01.17 13:30 31.96580000 31.96580000 31.96280000 31.96780000 31.95306151 0.03138524 22 1516197600 2018.01.17 14:00 31.96580000 31.96380000 31.96080000 31.96680000 31.95408423 0.02909837 19 1516199400 2018.01.17 14:30 31.96380000 31.95780000 31.95780000 31.96680000 31.95443811 0.02641448 12 1516201200 2018.01.17 15:00 31.95880000 31.95180000 31.95180000 31.95880000 31.95418686 0.02403525 16 1516203000 2018.01.17 15:30 31.95380000 31.95580000 31.94880000 31.95580000 31.95434049 0.02080223 25 1516204800 2018.01.17 16:00 31.95580000 31.94580000 31.94580000 31.95580000 31.95352711 0.01971256 28 1516206600 2018.01.17 16:30 31.94780000 31.94770000 31.94080000 31.95080000 31.95297215 0.02004567 23 1516208400 2018.01.17 17:00 31.94470000 31.93880000 31.93880000 31.94970000 31.95162242 0.02075493 24 1516210200 2018.01.17 17:30 31.95250000 31.93880000 31.93380000 31.95280000 31.95040124 0.01902956 114 1516212000 2018.01.17 18:00 31.93980000 31.95080000 31.93880000 31.95080000 31.95043922 0.01834233 89 1516213800 2018.01.17 18:30 31.95380000 31.96080000 31.95080000 31.96280000 31.95142596 0.01537302 48 1516215600 2018.01.17 19:00 31.95680000 31.95880000 31.95480000 31.96380000 31.95212825 0.01400030 39 1516217400 2018.01.17 19:30 31.95880000 31.95480000 31.94880000 31.96180000 31.95238270 0.01098773 40 1516219200 2018.01.17 20:00 31.94180000 31.90680000 31.90680000 31.94480000 31.94804149 0.01491361 56 1516221000 2018.01.17 20:30 31.90980000 31.92380000 31.90580000 31.92580000 31.94573278 0.01451770 67 1516222800 2018.01.17 21:00 31.92480000 31.92680000 31.91780000 31.92980000 31.94392966 0.01536304 44 1516224600 2018.01.17 21:30 31.92680000 31.94680000 31.92680000 31.94880000 31.94420302 0.01526885 38 1516226400 2018.01.17 22:00 31.94680000 31.95580000 31.94680000 31.95580000 31.94530750 0.01514219 40 1516228200 2018.01.17 22:30 31.95580000 31.95180000 31.94880000 31.95580000 31.94592583 0.01506048 25 1516230000 2018.01.17 23:00 31.95180000 31.94080000 31.94080000 31.95580000 31.94543766 0.01441606 32 1516231800 2018.01.17 23:30 31.94080000 31.95180000 31.93180000 31.96380000 31.94604359 0.01371865 38 1516233600 2018.01.18 00:00 31.93880000 31.95780000 31.93580000 31.95780000 31.94716325 0.01342617 14 1516235400 2018.01.18 00:30 31.95980000 31.96580000 31.95980000 31.96580000 31.94893818 0.01404062 7 1516237200 2018.01.18 01:00 31.96580000 31.98080000 31.93980000 31.98580000 31.95197264 0.01619002 76 1516239000 2018.01.18 01:30 31.98180000 31.98480000 31.97880000 31.98680000 31.95509905 0.01845353 15 1516240800 2018.01.18 02:00 31.98480000 31.97780000 31.96980000 31.98480000 31.95726105 0.01959499 142 1516242600 2018.01.18 02:30 31.97780000 31.97580000 31.97080000 32.00580000 31.95902666 0.02040851 513 1516244400 2018.01.18 03:00 31.97580000 31.96080000 31.95980000 31.99080000 31.95919555 0.01995170 146 1516246200 2018.01.18 03:30 31.95680000 31.95780000 31.95380000 31.97880000 31.95906264 0.01939462 194 1516248000 2018.01.18 04:00 31.95780000 31.96280000 31.95280000 31.96580000 31.95941858 0.01939970 134 1516249800 2018.01.18 04:30 31.96080000 31.96280000 31.94480000 31.96280000 31.95974062 0.01948366 121 1516251600 2018.01.18 05:00 31.96080000 31.97480000 31.96080000 31.98380000 31.96117485 0.02008859 184 1516253400 2018.01.18 05:30 31.97380000 31.94880000 31.92880000 31.98080000 31.95999629 0.01994438 669 1516255200 2018.01.18 06:00 31.94980000 31.92780000 31.92580000 31.94980000 31.95692998 0.01726027 137 1516257000 2018.01.18 06:30 31.92680000 31.92780000 31.91980000 31.93380000 31.95415569 0.01713330 169 1516258800 2018.01.18 07:00 31.92880000 31.91680000 31.91180000 31.93080000 31.95059801 0.01884790 122 1516260600 2018.01.18 07:30 31.91880000 31.91680000 31.91280000 31.92480000 31.94737915 0.02122115 156 1516262400 2018.01.18 08:00 31.91780000 31.94480000 31.91380000 31.94480000 31.94713352 0.02122872 336 1516264200 2018.01.18 08:30 31.94180000 31.92270000 31.92080000 31.94180000 31.94480652 0.02262993 67 1516266000 2018.01.18 09:00 31.92070000 31.94780000 31.92070000 31.95580000 31.94509161 0.02251604 127 1516267800 2018.01.18 09:30 31.94880000 31.92580000 31.92280000 31.96380000 31.94325431 0.02350014 204 1516269600 2018.01.18 10:00 31.92580000 31.93280000 31.92080000 31.93280000 31.94225866 0.02373077 79 1516271400 2018.01.18 10:30 31.93280000 31.94480000 31.92380000 31.94580000 31.94250070 0.02306940 72 1516273200 2018.01.18 11:00 31.94580000 31.93380000 31.92880000 31.95280000 31.94167206 0.02171264 103 1516275000 2018.01.18 11:30 31.93480000 31.93780000 31.92880000 31.94780000 31.94130329 0.01953998 82 1516276800 2018.01.18 12:00 31.93580000 31.92980000 31.92680000 31.94450000 31.94020774 0.01805455 65 1516278600 2018.01.18 12:30 31.93080000 31.93480000 31.92380000 31.93680000 31.93969272 0.01627122 28 1516280400 2018.01.18 13:00 31.93350000 31.92880000 31.92080000 31.93350000 31.93865532 0.01574922 23 1516282200 2018.01.18 13:30 31.92380000 31.91280000 31.90880000 31.92880000 31.93619290 0.01611807 58 1516284000 2018.01.18 14:00 31.91180000 31.91380000 31.90980000 31.91380000 31.93406025 0.01568186 17 1516285800 2018.01.18 14:30 31.91380000 31.92080000 31.90880000 31.92080000 31.93279737 0.01450163 26 1516287600 2018.01.18 15:00 31.92150000 31.91570000 31.91470000 31.92780000 31.93116905 0.01130348 34 1516289400 2018.01.18 15:30 31.91570000 31.91280000 31.91080000 31.92080000 31.92941961 0.01091376 33 1516291200 2018.01.18 16:00 31.91380000 31.91680000 31.91250000 31.92250000 31.92821774 0.01105920 53 1516293000 2018.01.18 16:30 31.91080000 31.91180000 31.90780000 31.93380000 31.92665415 0.01147019 90 1516294800 2018.01.18 17:00 31.91280000 31.91480000 31.90980000 31.92380000 31.92552518 0.01155469 58 1516296600 2018.01.18 17:30 31.91580000 31.90180000 31.90080000 31.91780000 31.92326564 0.01271477 144 1516298400 2018.01.18 18:00 31.90080000 31.90480000 31.89780000 31.91080000 31.92150701 0.01259090 97 1516300200 2018.01.18 18:30 31.90380000 31.91180000 31.90380000 31.91280000 31.92058253 0.01289271 48 1516302000 2018.01.18 19:00 31.91080000 31.89980000 31.89880000 31.91180000 31.91860324 0.01239183 39 1516303800 2018.01.18 19:30 31.90280000 31.91180000 31.90280000 31.91380000 31.91795532 0.01244938 37 1516305600 2018.01.18 20:00 31.91080000 31.91080000 31.90580000 31.91680000 31.91727386 0.01215437 39 1516307400 2018.01.18 20:30 31.91150000 31.90680000 31.90080000 31.91250000 31.91627635 0.01072241 40 1516309200 2018.01.18 21:00 31.90580000 31.90380000 31.89980000 31.90680000 31.91508812 0.01029580 25 1516311000 2018.01.18 21:30 31.90280000 31.89480000 31.89380000 31.90280000 31.91315592 0.00981040 24 1516312800 2018.01.18 22:00 31.89380000 31.91180000 31.89280000 31.91280000 31.91302679 0.00906721 42 1516314600 2018.01.18 22:30 31.91280000 31.89680000 31.89680000 31.91280000 31.91148138 0.00807201 30 1516316400 2018.01.18 23:00 31.89780000 31.89980000 31.89580000 31.90480000 31.91036887 0.00721258 27 1516318200 2018.01.18 23:30 31.89880000 31.89980000 31.89780000 31.89980000 31.90936231 0.00732433 10 1516320000 2018.01.19 00:00 31.86880000 31.90780000 31.86880000 31.90780000 31.90921352 0.00723353 4 1516321800 2018.01.19 00:30 31.90880000 31.89980000 31.89780000 31.90880000 31.90831699 0.00680664 8 1516323600 2018.01.19 01:00 31.90280000 31.90180000 31.90080000 31.90580000 31.90769632 0.00657552 8 1516325400 2018.01.19 01:30 31.90080000 31.89980000 31.89180000 31.90380000 31.90694429 0.00648762 45 1516327200 2018.01.19 02:00 31.90180000 31.88880000 31.88880000 31.90280000 31.90521627 0.00680668 69 1516329000 2018.01.19 02:30 31.88980000 31.89980000 31.88980000 31.90480000 31.90470043 0.00663108 83 1516330800 2018.01.19 03:00 31.89880000 31.88080000 31.86780000 31.90080000 31.90242420 0.00766335 183 1516332600 2018.01.19 03:30 31.88180000 31.85280000 31.83780000 31.88580000 31.89769809 0.01317937 318 1516334400 2018.01.19 04:00 31.85280000 31.85580000 31.83080000 31.86080000 31.89370779 0.01634939 308 1516336200 2018.01.19 04:30 31.85480000 31.86080000 31.85180000 31.86180000 31.89057372 0.01783227 271 1516338000 2018.01.19 05:00 31.85750000 31.84080000 31.83980000 31.86080000 31.88583336 0.02159832 133 1516339800 2018.01.19 05:30 31.84180000 31.83280000 31.82780000 31.84580000 31.88078257 0.02477351 203 1516341600 2018.01.19 06:00 31.83380000 31.82980000 31.82680000 31.83580000 31.87592708 0.02731616 84 1516343400 2018.01.19 06:30 31.83080000 31.82880000 31.82880000 31.83580000 31.87143879 0.02933317 21 1516345200 2018.01.19 07:00 31.83080000 31.83680000 31.82380000 31.83880000 31.86813986 0.03015032 42 1516347000 2018.01.19 07:30 31.83580000 31.83080000 31.82680000 31.83880000 31.86458368 0.03144850 117 1516348800 2018.01.19 08:00 31.83280000 31.83980000 31.83080000 31.85080000 31.86222333 0.03058781 293 1516350600 2018.01.19 08:30 31.84050000 31.83580000 31.83580000 31.84580000 31.85970682 0.03060788 104 1516352400 2018.01.19 09:00 31.83580000 31.84080000 31.83580000 31.85380000 31.85790617 0.02983563 89 1516354200 2018.01.19 09:30 31.84280000 31.83980000 31.83380000 31.84580000 31.85618178 0.02880427 121 1516356000 2018.01.19 10:00 31.84080000 31.84980000 31.83380000 31.84980000 31.85557399 0.02646184 114 1516357800 2018.01.19 10:30 31.84750000 31.82580000 31.81580000 31.84780000 31.85273837 0.02536932 117 1516359600 2018.01.19 11:00 31.82480000 31.87270000 31.82180000 31.91580000 31.85463948 0.02343169 447 1516361400 2018.01.19 11:30 31.87170000 31.87180000 31.85580000 31.88870000 31.85627381 0.02184480 160 1516363200 2018.01.19 12:00 31.87080000 31.87380000 31.86480000 31.88350000 31.85794297 0.02152679 46 1516365000 2018.01.19 12:30 31.87280000 31.88480000 31.87280000 31.88480000 31.86050079 0.02151523 33 1516366800 2018.01.19 13:00 31.88580000 31.88980000 31.88580000 31.89380000 31.86329119 0.02352266 14 1516368600 2018.01.19 13:30 31.89280000 31.88780000 31.88480000 31.89280000 31.86562536 0.02527048 28 1516370400 2018.01.19 14:00 31.88780000 31.88980000 31.88780000 31.89280000 31.86792771 0.02693993 24 1516372200 2018.01.19 14:30 31.88880000 31.87680000 31.87580000 31.88880000 31.86877269 0.02741350 16 1516374000 2018.01.19 15:00 31.87480000 31.87680000 31.87180000 31.87980000 31.86953719 0.02713120 36 1516375800 2018.01.19 15:30 31.87680000 31.87980000 31.87480000 31.88480000 31.87051460 0.02640473 58 1516377600 2018.01.19 16:00 31.88280000 31.87580000 31.86880000 31.88580000 31.87101797 0.02502327 49 1516379400 2018.01.19 16:30 31.87480000 31.86680000 31.86680000 31.87680000 31.87061626 0.02304537 37 1516381200 2018.01.19 17:00 31.86580000 31.84880000 31.84780000 31.87580000 31.86853852 0.02167812 94 1516383000 2018.01.19 17:30 31.84880000 31.84680000 31.83280000 31.84980000 31.86646819 0.02016408 83 1516384800 2018.01.19 18:00 31.84680000 31.84280000 31.83780000 31.84880000 31.86421407 0.01980643 62 1516386600 2018.01.19 18:30 31.84480000 31.84580000 31.84280000 31.85380000 31.86246035 0.01929807 31 1516388400 2018.01.19 19:00 31.84480000 31.84980000 31.84480000 31.85080000 31.86125461 0.01908022 19 1516390200 2018.01.19 19:30 31.84880000 31.84680000 31.84680000 31.85280000 31.85987798 0.01908122 40 1516392000 2018.01.19 20:00 31.84780000 31.85380000 31.84680000 31.85580000 31.85929912 0.01917097 45 1516393800 2018.01.19 20:30 31.85280000 31.85380000 31.85280000 31.85380000 31.85877540 0.01791653 2 1516397400 2018.01.19 21:30 31.85980000 31.85180000 31.85180000 31.86580000 31.85811107 0.01798282 16 1516399200 2018.01.19 22:00 31.85280000 31.85280000 31.85180000 31.85380000 31.85760526 0.01795536 10 1516401000 2018.01.19 22:30 31.85380000 31.84980000 31.84880000 31.85680000 31.85686190 0.01793650 16 1516402800 2018.01.19 23:00 31.85180000 31.85480000 31.84380000 31.85780000 31.85666553 0.01688135 38 1516404600 2018.01.19 23:30 31.85180000 31.85380000 31.83380000 31.85380000 31.85639262 0.01524883 19 1516579200 2018.01.22 00:00 31.84880000 31.84880000 31.84880000 31.84880000 31.85566951 0.01376116 1 1516582800 2018.01.22 01:00 31.85080000 31.85180000 31.85080000 31.85180000 31.85530099 0.01151294 3 1516584600 2018.01.22 01:30 31.84480000 31.84380000 31.83280000 31.84480000 31.85420566 0.01077236 12 1516586400 2018.01.22 02:00 31.84580000 31.86380000 31.84080000 31.86380000 31.85511940 0.00980557 240 1516588200 2018.01.22 02:30 31.86180000 31.87080000 31.86080000 31.88280000 31.85661279 0.00919813 522 1516590000 2018.01.22 03:00 31.87480000 31.90480000 31.87480000 31.91280000 31.86120205 0.01473923 383 1516591800 2018.01.22 03:30 31.90480000 31.90180000 31.88680000 31.92280000 31.86506852 0.01861966 249 1516593600 2018.01.22 04:00 31.90380000 31.87980000 31.87080000 31.90480000 31.86647152 0.01910470 173 1516595400 2018.01.22 04:30 31.87980000 31.87180000 31.85980000 31.88080000 31.86697899 0.01882131 166 1516597200 2018.01.22 05:00 31.87280000 31.87180000 31.86180000 31.87780000 31.86743814 0.01821488 163 1516599000 2018.01.22 05:30 31.87280000 31.88280000 31.87080000 31.89180000 31.86890117 0.01831513 169 1516600800 2018.01.22 06:00 31.88380000 31.89980000 31.88280000 31.90780000 31.87184392 0.01984716 178 1516602600 2018.01.22 06:30 31.89880000 31.88280000 31.87880000 31.90180000 31.87288735 0.01947376 101 1516604400 2018.01.22 07:00 31.88580000 31.89380000 31.88080000 31.89980000 31.87487903 0.02003331 71 1516606200 2018.01.22 07:30 31.89480000 31.87680000 31.87580000 31.89680000 31.87506198 0.01951856 104 1516608000 2018.01.22 08:00 31.87380000 31.89080000 31.87380000 31.89580000 31.87656084 0.01940821 235 1516609800 2018.01.22 08:30 31.88980000 31.88780000 31.88080000 31.89280000 31.87763124 0.01900473 289 1516611600 2018.01.22 09:00 31.88580000 31.88780000 31.88080000 31.89080000 31.87859969 0.01821314 94 1516613400 2018.01.22 09:30 31.88580000 31.87180000 31.86980000 31.88880000 31.87795210 0.01743164 81 1516615200 2018.01.22 10:00 31.86980000 31.87580000 31.86380000 31.87980000 31.87774714 0.01658218 72 1516617000 2018.01.22 10:30 31.87480000 31.87080000 31.86280000 31.87580000 31.87708551 0.01541579 44 1516618800 2018.01.22 11:00 31.87080000 31.85080000 31.83480000 31.87080000 31.87458213 0.01600243 95 1516620600 2018.01.22 11:30 31.84980000 31.83580000 31.83080000 31.85180000 31.87088859 0.01808938 65 1516622400 2018.01.22 12:00 31.83580000 31.84280000 31.83380000 31.85380000 31.86821349 0.02017320 47 1516624200 2018.01.22 12:30 31.84280000 31.84280000 31.84280000 31.85080000 31.86579315 0.02198162 26 1516626000 2018.01.22 13:00 31.84380000 31.84880000 31.84380000 31.84880000 31.86417476 0.02118095 12 1516627800 2018.01.22 13:30 31.84980000 31.85180000 31.84980000 31.85680000 31.86299621 0.02006563 18 1516629600 2018.01.22 14:00 31.84980000 31.85780000 31.84580000 31.85980000 31.86250133 0.01991961 27 1516631400 2018.01.22 14:30 31.85780000 31.86080000 31.85280000 31.86580000 31.86233930 0.01986981 32 1516633200 2018.01.22 15:00 31.86080000 31.85880000 31.85880000 31.86580000 31.86200223 0.01988117 22 1516635000 2018.01.22 15:30 31.85880000 31.84880000 31.84880000 31.85880000 31.86074487 0.01990277 43 1516636800 2018.01.22 16:00 31.84880000 31.84880000 31.84280000 31.84980000 31.85960726 0.01834044 19 1516638600 2018.01.22 16:30 31.84980000 31.85680000 31.84880000 31.85880000 31.85933991 0.01765662 28 1516640400 2018.01.22 17:00 31.85780000 31.83580000 31.83480000 31.85880000 31.85709801 0.01698593 32 1516642200 2018.01.22 17:30 31.83680000 31.83680000 31.82980000 31.83880000 31.85516487 0.01724311 43 1516644000 2018.01.22 18:00 31.83580000 31.83280000 31.83280000 31.83680000 31.85303488 0.01623354 29 1516645800 2018.01.22 18:30 31.83380000 31.85180000 31.83180000 31.85480000 31.85291727 0.01425739 94 1516647600 2018.01.22 19:00 31.85180000 31.85780000 31.85180000 31.86680000 31.85338229 0.01203275 47 1516649400 2018.01.22 19:30 31.85780000 31.85780000 31.85280000 31.85780000 31.85380303 0.01143747 28 1516651200 2018.01.22 20:00 31.85780000 31.85880000 31.85780000 31.86280000 31.85427893 0.01055386 23 1516653000 2018.01.22 20:30 31.85880000 31.85580000 31.85280000 31.85880000 31.85442379 0.00996137 25 1516654800 2018.01.22 21:00 31.85380000 31.85480000 31.85380000 31.85580000 31.85445962 0.00994546 5 1516656600 2018.01.22 21:30 31.85480000 31.84980000 31.84680000 31.85780000 31.85401585 0.00890344 35 1516658400 2018.01.22 22:00 31.84880000 31.84280000 31.84280000 31.85080000 31.85294767 0.00853821 10 1516660200 2018.01.22 22:30 31.84480000 31.84280000 31.84280000 31.84480000 31.85198123 0.00831288 4 1516662000 2018.01.22 23:00 31.84280000 31.84780000 31.83480000 31.84880000 31.85158302 0.00827111 23 1516663800 2018.01.22 23:30 31.83980000 31.83980000 31.83480000 31.84780000 31.85046082 0.00852764 23 1516665600 2018.01.23 00:00 31.82880000 31.85480000 31.81780000 31.85780000 31.85087408 0.00847163 7 1516669200 2018.01.23 01:00 31.83880000 31.85980000 31.83580000 31.86080000 31.85172417 0.00858077 22 1516671000 2018.01.23 01:30 31.85480000 31.84680000 31.84080000 31.85980000 31.85125520 0.00836961 38 1516672800 2018.01.23 02:00 31.84680000 31.84180000 31.83880000 31.84880000 31.85035470 0.00839214 272 1516674600 2018.01.23 02:30 31.83780000 31.82080000 31.81180000 31.84280000 31.84753997 0.01023267 130 1516676400 2018.01.23 03:00 31.81980000 31.80380000 31.79080000 31.82680000 31.84337426 0.01376063 146 1516678200 2018.01.23 03:30 31.80080000 31.81180000 31.79180000 31.81380000 31.84036719 0.01567901 166 1516680000 2018.01.23 04:00 31.81280000 31.81880000 31.81280000 31.83780000 31.83831317 0.01678208 194 1516681800 2018.01.23 04:30 31.81780000 31.81380000 31.81080000 31.82580000 31.83597858 0.01819232 70 1516683600 2018.01.23 05:00 31.81480000 31.82680000 31.80880000 31.83050000 31.83510443 0.01819515 181 1516685400 2018.01.23 05:30 31.82580000 31.83180000 31.81480000 31.83480000 31.83478972 0.01756239 119 1516687200 2018.01.23 06:00 31.83280000 31.82580000 31.82180000 31.83580000 31.83393356 0.01706730 434 1516689000 2018.01.23 06:30 31.82880000 31.82180000 31.81780000 31.82980000 31.83277798 0.01652041 522 1516690800 2018.01.23 07:00 31.82180000 31.83080000 31.81580000 31.83080000 31.83258960 0.01572407 116 1516692600 2018.01.23 07:30 31.83180000 31.81980000 31.81680000 31.83180000 31.83137154 0.01524038 121 1516694400 2018.01.23 08:00 31.81780000 31.81870000 31.80980000 31.82180000 31.83016473 0.01496614 98 1516696200 2018.01.23 08:30 31.82170000 31.83280000 31.80870000 31.83580000 31.83041571 0.01470450 254 1516698000 2018.01.23 09:00 31.83080000 31.82080000 31.81980000 31.83680000 31.82949993 0.01456837 59 1516699800 2018.01.23 09:30 31.81880000 31.82580000 31.81380000 31.83380000 31.82914755 0.01398169 93 1516701600 2018.01.23 10:00 31.82680000 31.85380000 31.82680000 31.86280000 31.83149541 0.01503978 93 1516703400 2018.01.23 10:30 31.85180000 31.83580000 31.83280000 31.85380000 31.83190537 0.01424508 107 1516705200 2018.01.23 11:00 31.83480000 31.84480000 31.83080000 31.85480000 31.83313343 0.01360292 60 1516707000 2018.01.23 11:30 31.84380000 31.83380000 31.82780000 31.84380000 31.83319691 0.01328700 57 1516708800 2018.01.23 12:00 31.83280000 31.83450000 31.82780000 31.83580000 31.83332101 0.01321546 27 1516710600 2018.01.23 12:30 31.83580000 31.83780000 31.83480000 31.83980000 31.83374758 0.01316183 23 1516712400 2018.01.23 13:00 31.83680000 31.83980000 31.83080000 31.83980000 31.83432400 0.01166409 13 1516714200 2018.01.23 13:30 31.83880000 31.84050000 31.83680000 31.84050000 31.83491219 0.01084140 14 1516716000 2018.01.23 14:00 31.83980000 31.82080000 31.82080000 31.84880000 31.83356818 0.01022253 61 1516717800 2018.01.23 14:30 31.81680000 31.81780000 31.80880000 31.81780000 31.83206645 0.00954352 25 1516719600 2018.01.23 15:00 31.81880000 31.81980000 31.81780000 31.82080000 31.83089821 0.00972649 12 1516721400 2018.01.23 15:30 31.81680000 31.81280000 31.80880000 31.81980000 31.82917457 0.01043068 22 1516723200 2018.01.23 16:00 31.81380000 31.82980000 31.81380000 31.83080000 31.82923414 0.01040194 68 1516725000 2018.01.23 16:30 31.82980000 31.82280000 31.81580000 31.82980000 31.82862136 0.01041203 48 1516726800 2018.01.23 17:00 31.82180000 31.79680000 31.79680000 31.82180000 31.82559076 0.01280661 78 1516728600 2018.01.23 17:30 31.79780000 31.78080000 31.77980000 31.80080000 31.82132497 0.01686593 87 1516730400 2018.01.23 18:00 31.77880000 31.77580000 31.77480000 31.78980000 31.81698926 0.02070287 119 1516732200 2018.01.23 18:30 31.77680000 31.76980000 31.76580000 31.77680000 31.81249504 0.02410773 49 1516734000 2018.01.23 19:00 31.76280000 31.75880000 31.75880000 31.76580000 31.80738123 0.02829238 26 1516735800 2018.01.23 19:30 31.75780000 31.75580000 31.75480000 31.76180000 31.80246873 0.03173119 23 1516737600 2018.01.23 20:00 31.75680000 31.75580000 31.75180000 31.75980000 31.79802409 0.03261581 31 1516739400 2018.01.23 20:30 31.75480000 31.75480000 31.75080000 31.75880000 31.79390751 0.03408278 39 1516741200 2018.01.23 21:00 31.75580000 31.75780000 31.75480000 31.76180000 31.79046870 0.03401012 19 1516743000 2018.01.23 21:30 31.75880000 31.75080000 31.75080000 31.75880000 31.78669073 0.03467878 18 1516744800 2018.01.23 22:00 31.74980000 31.77780000 31.74880000 31.77780000 31.78584399 0.03324304 50 1516746600 2018.01.23 22:30 31.77880000 31.79380000 31.77680000 31.80280000 31.78660171 0.03106592 57 1516748400 2018.01.23 23:00 31.79480000 31.78780000 31.78680000 31.80580000 31.78671583 0.02869003 27 1516750200 2018.01.23 23:30 31.78680000 31.79580000 31.78680000 31.80680000 31.78758099 0.02613829 38 1516752000 2018.01.24 00:00 31.79380000 31.80080000 31.79380000 31.80080000 31.78883994 0.02535431 4 1516753800 2018.01.24 00:30 31.78680000 31.79080000 31.75880000 31.79980000 31.78902662 0.02455143 19 1516755600 2018.01.24 01:00 31.79380000 31.80080000 31.77280000 31.80080000 31.79014789 0.02400009 30 1516757400 2018.01.24 01:30 31.79880000 31.75880000 31.75780000 31.79880000 31.78716238 0.02350702 463 1516759200 2018.01.24 02:00 31.75880000 31.76280000 31.75180000 31.77080000 31.78484215 0.02125256 269 1516761000 2018.01.24 02:30 31.76380000 31.74880000 31.71580000 31.76780000 31.78140956 0.01949914 125 1516762800 2018.01.24 03:00 31.74780000 31.74680000 31.74280000 31.75880000 31.77811342 0.01929129 57 1516764600 2018.01.24 03:30 31.74980000 31.74980000 31.73280000 31.75280000 31.77541690 0.01933321 128 1516766400 2018.01.24 04:00 31.74980000 31.71350000 31.70380000 31.75080000 31.76952005 0.02227247 229 1516768200 2018.01.24 04:30 31.71280000 31.71580000 31.70280000 31.71850000 31.76440386 0.02467522 103 1516770000 2018.01.24 05:00 31.71480000 31.71580000 31.71080000 31.71980000 31.75977492 0.02687252 120 1516771800 2018.01.24 05:30 31.71580000 31.70980000 31.70280000 31.71580000 31.75501540 0.02942166 106 1516773600 2018.01.24 06:00 31.70980000 31.69280000 31.67850000 31.70980000 31.74909013 0.03330609 519 1516775400 2018.01.24 06:30 31.69280000 31.70180000 31.69280000 31.70580000 31.74458630 0.03578696 54 1516777200 2018.01.24 07:00 31.70280000 31.70080000 31.69580000 31.70280000 31.74041618 0.03790682 64 1516779000 2018.01.24 07:30 31.70280000 31.70080000 31.70080000 31.70680000 31.73664321 0.03979473 211 1516780800 2018.01.24 08:00 31.70080000 31.70080000 31.69480000 31.70280000 31.73322957 0.04034864 55 1516782600 2018.01.24 08:30 31.70180000 31.70280000 31.69980000 31.71280000 31.73033152 0.03921538 129 1516784400 2018.01.24 09:00 31.70480000 31.69580000 31.69280000 31.70780000 31.72704280 0.03841527 132 1516786200 2018.01.24 09:30 31.69580000 31.65980000 31.65450000 31.69580000 31.72063872 0.03905022 131 1516788000 2018.01.24 10:00 31.65880000 31.65180000 31.64550000 31.65980000 31.71408266 0.03858425 105 1516789800 2018.01.24 10:30 31.65380000 31.64180000 31.62780000 31.65580000 31.70719859 0.03868132 215 1516791600 2018.01.24 11:00 31.63980000 31.63770000 31.62980000 31.64480000 31.70057968 0.03633296 59 1516793400 2018.01.24 11:30 31.63570000 31.63180000 31.62580000 31.64550000 31.69402923 0.03755525 148 1516795200 2018.01.24 12:00 31.63180000 31.65080000 31.62280000 31.65780000 31.68991216 0.03577418 101 1516797000 2018.01.24 12:30 31.65080000 31.64380000 31.64280000 31.65180000 31.68552053 0.03488884 37 1516798800 2018.01.24 13:00 31.64380000 31.65180000 31.64080000 31.65180000 31.68230905 0.03291707 46 1516800600 2018.01.24 13:30 31.64880000 31.64480000 31.64480000 31.64980000 31.67873676 0.03016201 7 1516802400 2018.01.24 14:00 31.64380000 31.63680000 31.63680000 31.64780000 31.67474278 0.03030722 21 1516804200 2018.01.24 14:30 31.63780000 31.63380000 31.63280000 31.63780000 31.67084347 0.02997626 23 1516806000 2018.01.24 15:00 31.63480000 31.57880000 31.57880000 31.63480000 31.66207743 0.03417974 135 1516807800 2018.01.24 15:30 31.57880000 31.56880000 31.56180000 31.58980000 31.65319386 0.03830631 116 1516809600 2018.01.24 16:00 31.57180000 31.55880000 31.55880000 31.57480000 31.64420397 0.04303906 46 1516811400 2018.01.24 16:30 31.55580000 31.54880000 31.53680000 31.55580000 31.63511788 0.04674308 120 1516813200 2018.01.24 17:00 31.54780000 31.53680000 31.53280000 31.55980000 31.62575427 0.05016342 162 1516815000 2018.01.24 17:30 31.53780000 31.54980000 31.52980000 31.55280000 31.61852053 0.05082694 125 1516816800 2018.01.24 18:00 31.54980000 31.54280000 31.54280000 31.55480000 31.61130905 0.05081099 91 1516818600 2018.01.24 18:30 31.54280000 31.55080000 31.54080000 31.55080000 31.60554628 0.04871940 47 1516820400 2018.01.24 19:00 31.55080000 31.53880000 31.53380000 31.55080000 31.59918950 0.04686559 50 1516822200 2018.01.24 19:30 31.54080000 31.53780000 31.52980000 31.54280000 31.59334288 0.04698833 62 1516824000 2018.01.24 20:00 31.53780000 31.53380000 31.52680000 31.53780000 31.58767213 0.04710914 81 1516825800 2018.01.24 20:30 31.53480000 31.51380000 31.51280000 31.53580000 31.58063669 0.04848846 65 1516827600 2018.01.24 21:00 31.51480000 31.52280000 31.51280000 31.52280000 31.57512843 0.04863826 37 1516829400 2018.01.24 21:30 31.52380000 31.52580000 31.52180000 31.53080000 31.57043048 0.04830664 27 1516831200 2018.01.24 22:00 31.52580000 31.52980000 31.52380000 31.52980000 31.56656091 0.04566200 34 1516833000 2018.01.24 22:30 31.52880000 31.54780000 31.52680000 31.54780000 31.56477416 0.04235020 32 1516834800 2018.01.24 23:00 31.54680000 31.54780000 31.54080000 31.55180000 31.56315757 0.03752604 20 1516836600 2018.01.24 23:30 31.54380000 31.54480000 31.53980000 31.55180000 31.56140923 0.03251762 44 1516838400 2018.01.25 00:00 31.50280000 31.54580000 31.47280000 31.54580000 31.55992264 0.02733924 6 1516840200 2018.01.25 00:30 31.54580000 31.54580000 31.54580000 31.54580000 31.55857763 0.02102724 1 1516842000 2018.01.25 01:00 31.54580000 31.56480000 31.54580000 31.56480000 31.55917023 0.02104007 7 1516843800 2018.01.25 01:30 31.56080000 31.56080000 31.55280000 31.56180000 31.55932545 0.02105732 19 1516845600 2018.01.25 02:00 31.56180000 31.55580000 31.55080000 31.56180000 31.55898969 0.02080060 130 1516847400 2018.01.25 02:30 31.55380000 31.51980000 31.49780000 31.56480000 31.55525734 0.01955543 313 1516849200 2018.01.25 03:00 31.51980000 31.50680000 31.50180000 31.51980000 31.55064236 0.01888912 122 1516851000 2018.01.25 03:30 31.50680000 31.47780000 31.46980000 31.51180000 31.54370499 0.02151441 309 1516852800 2018.01.25 04:00 31.47480000 31.44080000 31.42780000 31.47480000 31.53390451 0.02883539 468 1516854600 2018.01.25 04:30 31.44080000 31.41180000 31.40580000 31.44080000 31.52227551 0.03820231 227 1516856400 2018.01.25 05:00 31.40980000 31.35680000 31.35280000 31.41280000 31.50651594 0.05310116 834 1516858200 2018.01.25 05:30 31.35580000 31.38480000 31.33480000 31.39580000 31.49492395 0.06045507 1936 1516860000 2018.01.25 06:00 31.38380000 31.38280000 31.37780000 31.41050000 31.48424547 0.06645596 558 1516861800 2018.01.25 06:30 31.38380000 31.38880000 31.38380000 31.39650000 31.47515543 0.07121669 129 1516863600 2018.01.25 07:00 31.38880000 31.39480000 31.38580000 31.40080000 31.46750253 0.07427269 72 1516865400 2018.01.25 07:30 31.39480000 31.38480000 31.38480000 31.40180000 31.45962610 0.07708362 134 1516867200 2018.01.25 08:00 31.38480000 31.36080000 31.35880000 31.38480000 31.45021409 0.08056332 492 1516869000 2018.01.25 08:30 31.36080000 31.40080000 31.36080000 31.43980000 31.44550799 0.07928983 369 1516870800 2018.01.25 09:00 31.40180000 31.42280000 31.39680000 31.46180000 31.44334532 0.07646212 302 1516872600 2018.01.25 09:30 31.42380000 31.42980000 31.40380000 31.44880000 31.44205529 0.07324332 245 1516874400 2018.01.25 10:00 31.43080000 31.45580000 31.43050000 31.46280000 31.44336431 0.06945310 220 1516876200 2018.01.25 10:30 31.45780000 31.48180000 31.45580000 31.48880000 31.44702485 0.06618604 176 1516878000 2018.01.25 11:00 31.48080000 31.47880000 31.45980000 31.49080000 31.45005106 0.06156386 164 1516879800 2018.01.25 11:30 31.47880000 31.43780000 31.43280000 31.48780000 31.44888429 0.05610305 144 1516881600 2018.01.25 12:00 31.43880000 31.46280000 31.43880000 31.47180000 31.45020960 0.05138109 167 1516883400 2018.01.25 12:30 31.46380000 31.45080000 31.45080000 31.46680000 31.45026582 0.04899656 36 1516885200 2018.01.25 13:00 31.45080000 31.42680000 31.42280000 31.45080000 31.44803098 0.04631692 56 1516887000 2018.01.25 13:30 31.42480000 31.45980000 31.42480000 31.46080000 31.44915184 0.04658752 50 1516888800 2018.01.25 14:00 31.45880000 31.43180000 31.42380000 31.45880000 31.44749929 0.04570745 33 1516890600 2018.01.25 14:30 31.43180000 31.41680000 31.41280000 31.43180000 31.44457554 0.04385478 62 1516892400 2018.01.25 15:00 31.41580000 31.39270000 31.39270000 31.41880000 31.43963502 0.03842944 39 1516894200 2018.01.25 15:30 31.39170000 31.33970000 31.32370000 31.40270000 31.43011740 0.03928635 429 1516896000 2018.01.25 16:00 31.33970000 31.41980000 31.31870000 31.42380000 31.42913479 0.03770398 412 1516897800 2018.01.25 16:30 31.41980000 31.37580000 31.37280000 31.44180000 31.42405528 0.03778986 303 1516899600 2018.01.25 17:00 31.37880000 31.34480000 31.33380000 31.39080000 31.41650716 0.04093999 312 1516901400 2018.01.25 17:30 31.34480000 31.33180000 31.32380000 31.35280000 31.40843981 0.04519881 166 1516903200 2018.01.25 18:00 31.33280000 31.32580000 31.32480000 31.34380000 31.40056935 0.04925180 132 1516905000 2018.01.25 18:30 31.32480000 31.32980000 31.32280000 31.33980000 31.39382942 0.05347291 72 1516906800 2018.01.25 19:00 31.33080000 31.33180000 31.32480000 31.33880000 31.38792185 0.05649161 47 1516908600 2018.01.25 19:30 31.33080000 31.33080000 31.31580000 31.33080000 31.38248168 0.05866689 21 1516910400 2018.01.25 20:00 31.33080000 31.31180000 31.29380000 31.33180000 31.37575009 0.06020315 63 1516912200 2018.01.25 20:30 31.31280000 31.31380000 31.30680000 31.33080000 31.36985008 0.05836165 89 1516914000 2018.01.25 21:00 31.31480000 31.40080000 31.30380000 31.40980000 31.37279769 0.05290343 260 1516915800 2018.01.25 21:30 31.40580000 31.39980000 31.38880000 31.47580000 31.37536934 0.05093230 242 1516917600 2018.01.25 22:00 31.40480000 31.39780000 31.36680000 31.40480000 31.37750559 0.04728831 192 1516919400 2018.01.25 22:30 31.40280000 31.44980000 31.40280000 31.46080000 31.38439077 0.04784265 132 1516921200 2018.01.25 23:00 31.44980000 31.45780000 31.44050000 31.45780000 31.39138213 0.05103645 57 1516923000 2018.01.25 23:30 31.45680000 31.46080000 31.45680000 31.46280000 31.39799335 0.05319541 10 1516924800 2018.01.26 00:00 31.45180000 31.45780000 31.45180000 31.47580000 31.40368923 0.05652148 13 1516926600 2018.01.26 00:30 31.45780000 31.46380000 31.45780000 31.46380000 31.40941406 0.06041265 5 1516928400 2018.01.26 01:00 31.45980000 31.47880000 31.45980000 31.47880000 31.41602225 0.06502031 13 1516930200 2018.01.26 01:30 31.47680000 31.48280000 31.47680000 31.48380000 31.42238203 0.06699862 41 1516932000 2018.01.26 02:00 31.48280000 31.47180000 31.46880000 31.49680000 31.42708851 0.06987140 121 1516933800 2018.01.26 02:30 31.47280000 31.47080000 31.44280000 31.47580000 31.43125150 0.07129852 188 1516935600 2018.01.26 03:00 31.47080000 31.42380000 31.41080000 31.47280000 31.43054184 0.06837572 281 1516937400 2018.01.26 03:30 31.42380000 31.37680000 31.34080000 31.42680000 31.42542357 0.06415470 323 1516939200 2018.01.26 04:00 31.37580000 31.35380000 31.35280000 31.39180000 31.41860228 0.06073152 307 1516941000 2018.01.26 04:30 31.35380000 31.35980000 31.35380000 31.37480000 31.41300206 0.05830200 195 1516942800 2018.01.26 05:00 31.36080000 31.34880000 31.33080000 31.36080000 31.40688758 0.05730220 274 1516944600 2018.01.26 05:30 31.34880000 31.34580000 31.34180000 31.36780000 31.40106971 0.05715271 333 1516946400 2018.01.26 06:00 31.34580000 31.36280000 31.34280000 31.36280000 31.39742498 0.05520884 104 1516948200 2018.01.26 06:30 31.36080000 31.37280000 31.35980000 31.37480000 31.39507974 0.05315347 120 1516950000 2018.01.26 07:00 31.37180000 31.37980000 31.37180000 31.44380000 31.39362453 0.05383077 432 1516951800 2018.01.26 07:30 31.38080000 31.37780000 31.37580000 31.39150000 31.39211743 0.05453588 215 1516953600 2018.01.26 08:00 31.37280000 31.35380000 31.34580000 31.37780000 31.38846815 0.05663956 324 1516955400 2018.01.26 08:30 31.35280000 31.31480000 31.21780000 31.35680000 31.38145214 0.05985845 249 1516957200 2018.01.26 09:00 31.31380000 31.30880000 31.28780000 31.31780000 31.37453289 0.06193969 213 1516959000 2018.01.26 09:30 31.30780000 31.31180000 31.29880000 31.31380000 31.36855833 0.06238482 113 1516960800 2018.01.26 10:00 31.31280000 31.32580000 31.30880000 31.32880000 31.36448610 0.06106930 145 1516962600 2018.01.26 10:30 31.32880000 31.33880000 31.32780000 31.34080000 31.36203981 0.05780474 95 1516964400 2018.01.26 11:00 31.34180000 31.35570000 31.33580000 31.39280000 31.36143602 0.05171030 211 1516966200 2018.01.26 11:30 31.35670000 31.35180000 31.32780000 31.35780000 31.36051830 0.04415951 137 1516968000 2018.01.26 12:00 31.35480000 31.35680000 31.35480000 31.37280000 31.36016418 0.03648299 97 1516969800 2018.01.26 12:30 31.35680000 31.36780000 31.35680000 31.37450000 31.36089140 0.02703386 69 1516971600 2018.01.26 13:00 31.36780000 31.37480000 31.34580000 31.38080000 31.36221603 0.02383450 121 1516973400 2018.01.26 13:30 31.37480000 31.38680000 31.36480000 31.38680000 31.36455736 0.02527654 60 1516975200 2018.01.26 14:00 31.38680000 31.38280000 31.38280000 31.38680000 31.36629475 0.02626453 53 1516977000 2018.01.26 14:30 31.38280000 31.39080000 31.37980000 31.39680000 31.36862859 0.02781783 56 1516978800 2018.01.26 15:00 31.39080000 31.36570000 31.36570000 31.39450000 31.36834967 0.02734587 88 1516980600 2018.01.26 15:30 31.36570000 31.38780000 31.36370000 31.38980000 31.37020208 0.02795744 154 1516982400 2018.01.26 16:00 31.38780000 31.38180000 31.37480000 31.41780000 31.37130665 0.02847490 205 1516984200 2018.01.26 16:30 31.38180000 31.37880000 31.37280000 31.38980000 31.37202030 0.02882147 113 1516986000 2018.01.26 17:00 31.37880000 31.38780000 31.36780000 31.38780000 31.37352313 0.02963728 81 1516987800 2018.01.26 17:30 31.38580000 31.33780000 31.32780000 31.39080000 31.37012093 0.02911155 153 1516989600 2018.01.26 18:00 31.33780000 31.35080000 31.32980000 31.35980000 31.36828084 0.02848162 150 1516991400 2018.01.26 18:30 31.35080000 31.35880000 31.34780000 31.36080000 31.36737790 0.02566535 158 1516993200 2018.01.26 19:00 31.35980000 31.34680000 31.34180000 31.36980000 31.36541810 0.02215935 139 1516995000 2018.01.26 19:30 31.34480000 31.34780000 31.33380000 31.35680000 31.36374019 0.01897797 88 1516996800 2018.01.26 20:00 31.34780000 31.32580000 31.31480000 31.34780000 31.36012684 0.01932821 59 1516998600 2018.01.26 20:30 31.32580000 31.31880000 31.31580000 31.32580000 31.35619095 0.02174140 23 1517000400 2018.01.26 21:00 31.31880000 31.32680000 31.31880000 31.34580000 31.35339181 0.02350653 136 1517002200 2018.01.26 21:30 31.32680000 31.33480000 31.32680000 31.33680000 31.35162116 0.02445409 66 1517004000 2018.01.26 22:00 31.33380000 31.33380000 31.32480000 31.33580000 31.34992391 0.02533062 36 1517005800 2018.01.26 22:30 31.33280000 31.33780000 31.33280000 31.34380000 31.34876925 0.02554678 40 1517007600 2018.01.26 23:00 31.33880000 31.32780000 31.32780000 31.33980000 31.34677218 0.02591515 26 1517009400 2018.01.26 23:30 31.32880000 31.32780000 31.32480000 31.32880000 31.34496530 0.02517156 11 1517184000 2018.01.29 00:00 31.32780000 31.33180000 31.32780000 31.33180000 31.34371147 0.02418440 2 1517187600 2018.01.29 01:00 31.33480000 31.34780000 31.33480000 31.34780000 31.34410085 0.02172066 8 1517189400 2018.01.29 01:30 31.32980000 31.31780000 31.31780000 31.34780000 31.34159601 0.02227287 25 1517191200 2018.01.29 02:00 31.31580000 31.30180000 31.29180000 31.33680000 31.33780591 0.02189773 342 1517193000 2018.01.29 02:30 31.30180000 31.31980000 31.29980000 31.33080000 31.33609106 0.02006801 47 1517194800 2018.01.29 03:00 31.31680000 31.36180000 31.31680000 31.37580000 31.33853953 0.01857779 484 1517196600 2018.01.29 03:30 31.36180000 31.36080000 31.33380000 31.36580000 31.34065958 0.01626283 173 1517198400 2018.01.29 04:00 31.36180000 31.35880000 31.35580000 31.37980000 31.34238724 0.01721917 221 1517200200 2018.01.29 04:30 31.36080000 31.31680000 31.31580000 31.36080000 31.33995036 0.01722225 166 1517202000 2018.01.29 05:00 31.31580000 31.31680000 31.31380000 31.32580000 31.33774556 0.01674190 129 1517203800 2018.01.29 05:30 31.31680000 31.29780000 31.28980000 31.31680000 31.33394122 0.01778931 126 1517205600 2018.01.29 06:00 31.29780000 31.30280000 31.28980000 31.31180000 31.33097539 0.01820090 253 1517207400 2018.01.29 06:30 31.30380000 31.30780000 31.30080000 31.31680000 31.32876821 0.01860963 95 1517209200 2018.01.29 07:00 31.30480000 31.31380000 31.30380000 31.31380000 31.32734267 0.01871513 73 1517211000 2018.01.29 07:30 31.31180000 31.32180000 31.30880000 31.32380000 31.32681479 0.01875351 154 1517212800 2018.01.29 08:00 31.32280000 31.32080000 31.31280000 31.32280000 31.32624196 0.01870971 88 1517214600 2018.01.29 08:30 31.32080000 31.31680000 31.31480000 31.32480000 31.32534272 0.01873604 173 1517216400 2018.01.29 09:00 31.31680000 31.33980000 31.30880000 31.34180000 31.32671961 0.01884292 88 1517218200 2018.01.29 09:30 31.33980000 31.36380000 31.33180000 31.37680000 31.33025107 0.02077892 191 1517220000 2018.01.29 10:00 31.36350000 31.39780000 31.35980000 31.40380000 31.33668430 0.02633034 152 1517221800 2018.01.29 10:30 31.39680000 31.41950000 31.39380000 31.43280000 31.34457151 0.03346768 168 1517223600 2018.01.29 11:00 31.42050000 31.43080000 31.41680000 31.43380000 31.35278375 0.04054576 76 1517225400 2018.01.29 11:30 31.42980000 31.42080000 31.41080000 31.43080000 31.35926149 0.04430467 80 1517227200 2018.01.29 12:00 31.41980000 31.42180000 31.41380000 31.42580000 31.36521754 0.04618215 37 1517229000 2018.01.29 12:30 31.42180000 31.43280000 31.42180000 31.43780000 31.37165396 0.04915003 77 1517230800 2018.01.29 13:00 31.43280000 31.43680000 31.43180000 31.44380000 31.37785835 0.05298096 40 1517232600 2018.01.29 13:30 31.43580000 31.44480000 31.43380000 31.44480000 31.38423374 0.05685175 41 1517234400 2018.01.29 14:00 31.44380000 31.44680000 31.43980000 31.44680000 31.39019243 0.06015063 35 1517236200 2018.01.29 14:30 31.44780000 31.44380000 31.44380000 31.44780000 31.39529792 0.06062041 4 1517238000 2018.01.29 15:00 31.44280000 31.43880000 31.43480000 31.44280000 31.39944097 0.05997602 24 1517239800 2018.01.29 15:30 31.43880000 31.44080000 31.43380000 31.44680000 31.40337993 0.05718995 65 1517241600 2018.01.29 16:00 31.44280000 31.44880000 31.44180000 31.45580000 31.40770565 0.05436424 53 1517243400 2018.01.29 16:30 31.44980000 31.45580000 31.44980000 31.46080000 31.41228606 0.05135821 39 1517245200 2018.01.29 17:00 31.45780000 31.44880000 31.44880000 31.46280000 31.41576358 0.04743662 52 1517247000 2018.01.29 17:30 31.44880000 31.44880000 31.42680000 31.46580000 31.41890991 0.04326854 115 1517248800 2018.01.29 18:00 31.44880000 31.45480000 31.44880000 31.46180000 31.42232801 0.03796724 146 1517250600 2018.01.29 18:30 31.45880000 31.45080000 31.45080000 31.46280000 31.42503963 0.02990967 88 1517252400 2018.01.29 19:00 31.45180000 31.44880000 31.44880000 31.45580000 31.42730252 0.02281538 50 1517254200 2018.01.29 19:30 31.44880000 31.44580000 31.44480000 31.45380000 31.42906419 0.01727182 25 1517256000 2018.01.29 20:00 31.44280000 31.44980000 31.44080000 31.44980000 31.43103902 0.01502610 8 1517257800 2018.01.29 20:30 31.44780000 31.44980000 31.44080000 31.44980000 31.43282578 0.01404189 9 1517259600 2018.01.29 21:00 31.44780000 31.43580000 31.42980000 31.44780000 31.43310904 0.01384148 18 1517261400 2018.01.29 21:30 31.42980000 31.40980000 31.40980000 31.43980000 31.43088913 0.01608374 27 1517263200 2018.01.29 22:00 31.41580000 31.41980000 31.41580000 31.41980000 31.42983303 0.01692795 4 1517265000 2018.01.29 22:30 31.42280000 31.43080000 31.41980000 31.43180000 31.42992512 0.01684748 22 1517266800 2018.01.29 23:00 31.42780000 31.43180000 31.42680000 31.43180000 31.43010368 0.01665175 7 1517268600 2018.01.29 23:30 31.43180000 31.43480000 31.43180000 31.43480000 31.43055095 0.01604264 5 1517270400 2018.01.30 00:00 31.39880000 31.43680000 31.39880000 31.43680000 31.43114610 0.01528844 3 1517274000 2018.01.30 01:00 31.43880000 31.43380000 31.43380000 31.43880000 31.43139885 0.01487587 7 1517275800 2018.01.30 01:30 31.43380000 31.42680000 31.40480000 31.43380000 31.43096086 0.01508203 25 1517277600 2018.01.30 02:00 31.42880000 31.43580000 31.41680000 31.44280000 31.43142173 0.01468915 141 1517279400 2018.01.30 02:30 31.43580000 31.45780000 31.42780000 31.47280000 31.43393395 0.01403258 204 1517281200 2018.01.30 03:00 31.45680000 31.45580000 31.43680000 31.46480000 31.43601643 0.01321088 264 1517283000 2018.01.30 03:30 31.45780000 31.44780000 31.44080000 31.46580000 31.43713867 0.01284305 204 1517284800 2018.01.30 04:00 31.45180000 31.46880000 31.44480000 31.47780000 31.44015404 0.01386590 171 1517286600 2018.01.30 04:30 31.46880000 31.47580000 31.46380000 31.48080000 31.44354889 0.01554622 250 1517288400 2018.01.30 05:00 31.47980000 31.46080000 31.45380000 31.48080000 31.44519186 0.01609136 457 1517290200 2018.01.30 05:30 31.45780000 31.43580000 31.42580000 31.45980000 31.44429739 0.01606671 281 1517292000 2018.01.30 06:00 31.43680000 31.43180000 31.40180000 31.44050000 31.44310716 0.01614289 340 1517293800 2018.01.30 06:30 31.43280000 31.44180000 31.41680000 31.44280000 31.44298267 0.01606096 201 1517295600 2018.01.30 07:00 31.44180000 31.44280000 31.43980000 31.45480000 31.44296528 0.01598609 212 1517297400 2018.01.30 07:30 31.44580000 31.45380000 31.43980000 31.45480000 31.44399715 0.01620607 82 1517299200 2018.01.30 08:00 31.45280000 31.44380000 31.44180000 31.45480000 31.44397838 0.01428784 113 1517301000 2018.01.30 08:30 31.44180000 31.44480000 31.43280000 31.45880000 31.44405663 0.01322328 393 1517302800 2018.01.30 09:00 31.44780000 31.46980000 31.43980000 31.47580000 31.44650838 0.01389206 220 1517304600 2018.01.30 09:30 31.46880000 31.48080000 31.45480000 31.48480000 31.44977425 0.01534143 170 1517306400 2018.01.30 10:00 31.48280000 31.47980000 31.47680000 31.49680000 31.45263384 0.01640008 156 1517308200 2018.01.30 10:30 31.47880000 31.45280000 31.45280000 31.48680000 31.45264967 0.01601397 120 1517310000 2018.01.30 11:00 31.45180000 31.44680000 31.42580000 31.45480000 31.45209256 0.01551641 189 1517311800 2018.01.30 11:30 31.44480000 31.42980000 31.42380000 31.44980000 31.44996945 0.01553528 157 1517313600 2018.01.30 12:00 31.42880000 31.40480000 31.40180000 31.43580000 31.44566760 0.01905975 131 1517315400 2018.01.30 12:30 31.40580000 31.41580000 31.39880000 31.41880000 31.44282307 0.02070520 129 1517317200 2018.01.30 13:00 31.41680000 31.39680000 31.39080000 31.42980000 31.43843992 0.02398843 68 1517319000 2018.01.30 13:30 31.39880000 31.39080000 31.39080000 31.41680000 31.43390278 0.02738863 69 1517320800 2018.01.30 14:00 31.39180000 31.40480000 31.38880000 31.40680000 31.43113109 0.02782418 65 1517322600 2018.01.30 14:30 31.40780000 31.40380000 31.40180000 31.41380000 31.42852813 0.02733158 27 1517324400 2018.01.30 15:00 31.40480000 31.39880000 31.39780000 31.41080000 31.42569688 0.02784419 31 1517326200 2018.01.30 15:30 31.39880000 31.38580000 31.38180000 31.39880000 31.42189718 0.03007526 112 1517328000 2018.01.30 16:00 31.38780000 31.37180000 31.35980000 31.38780000 31.41712602 0.03325813 185 1517329800 2018.01.30 16:30 31.37080000 31.38770000 31.37080000 31.40580000 31.41432354 0.03424322 126 1517331600 2018.01.30 17:00 31.38870000 31.41480000 31.38870000 31.42380000 31.41436892 0.03363328 105 1517333400 2018.01.30 17:30 31.41580000 31.42780000 31.41280000 31.43180000 31.41564807 0.03229657 115 1517335200 2018.01.30 18:00 31.42680000 31.44280000 31.42080000 31.44280000 31.41823397 0.03180127 75 1517337000 2018.01.30 18:30 31.44180000 31.44080000 31.43680000 31.44480000 31.42038311 0.03143951 46 1517338800 2018.01.30 19:00 31.44180000 31.40980000 31.40980000 31.44180000 31.41937520 0.02951041 54 1517340600 2018.01.30 19:30 31.40980000 31.41280000 31.40980000 31.41980000 31.41874899 0.02608585 36 1517342400 2018.01.30 20:00 31.41380000 31.42580000 31.41280000 31.43180000 31.41942051 0.02245973 60 1517344200 2018.01.30 20:30 31.42680000 31.42380000 31.41980000 31.42780000 31.41983761 0.02135940 42 1517346000 2018.01.30 21:00 31.42180000 31.41280000 31.40880000 31.42680000 31.41916736 0.02024206 74 1517347800 2018.01.30 21:30 31.41180000 31.41280000 31.40380000 31.41480000 31.41856094 0.01986075 62 1517349600 2018.01.30 22:00 31.41380000 31.40580000 31.40180000 31.41480000 31.41734561 0.01928932 31 1517351400 2018.01.30 22:30 31.40680000 31.40380000 31.40380000 31.40680000 31.41605556 0.01898624 3 1517353200 2018.01.30 23:00 31.40780000 31.40980000 31.40680000 31.41180000 31.41545979 0.01833723 19 1517355000 2018.01.30 23:30 31.40680000 31.40880000 31.40680000 31.41080000 31.41482552 0.01737394 14 1517356800 2018.01.31 00:00 31.39980000 31.38980000 31.31980000 31.39980000 31.41244214 0.01756169 4 1517360400 2018.01.31 01:00 31.38980000 31.39680000 31.38980000 31.39680000 31.41095241 0.01758716 4 1517362200 2018.01.31 01:30 31.39780000 31.40780000 31.39080000 31.40780000 31.41065218 0.01736940 28 1517364000 2018.01.31 02:00 31.40480000 31.39980000 31.39980000 31.41280000 31.40961864 0.01664431 74 1517365800 2018.01.31 02:30 31.40180000 31.38480000 31.38480000 31.41280000 31.40725496 0.01575360 133 1517367600 2018.01.31 03:00 31.38480000 31.40380000 31.38280000 31.41980000 31.40692592 0.01525514 233 1517369400 2018.01.31 03:30 31.40280000 31.35680000 31.35180000 31.40380000 31.40215202 0.01991006 280 1517371200 2018.01.31 04:00 31.35680000 31.37470000 31.32770000 31.37570000 31.39953754 0.02071657 363 1517373000 2018.01.31 04:30 31.37670000 31.36070000 31.35870000 31.39670000 31.39583873 0.02106123 165 1517374800 2018.01.31 05:00 31.35870000 31.36470000 31.34970000 31.36570000 31.39287314 0.02035398 128 1517376600 2018.01.31 05:30 31.36370000 31.35280000 31.34280000 31.36370000 31.38905665 0.02267976 154 1517378400 2018.01.31 06:00 31.35380000 31.35980000 31.35180000 31.36580000 31.38627030 0.02361192 149 1517380200 2018.01.31 06:30 31.35980000 31.36480000 31.35680000 31.36580000 31.38422551 0.02282086 71 1517382000 2018.01.31 07:00 31.36480000 31.36780000 31.36280000 31.37380000 31.38266117 0.02160784 107 1517383800 2018.01.31 07:30 31.36480000 31.32880000 31.32680000 31.36880000 31.37753154 0.02436398 169 1517385600 2018.01.31 08:00 31.32880000 31.32880000 31.32280000 31.33880000 31.37289044 0.02609602 182 1517387400 2018.01.31 08:30 31.32880000 31.31580000 31.31280000 31.33880000 31.36745326 0.02884139 242 1517389200 2018.01.31 09:00 31.31780000 31.33580000 31.31780000 31.34580000 31.36443866 0.02905407 126 1517391000 2018.01.31 09:30 31.33380000 31.33780000 31.31580000 31.34280000 31.36190164 0.02821963 147 1517392800 2018.01.31 10:00 31.33780000 31.33980000 31.32380000 31.34980000 31.35979673 0.02687594 123 1517394600 2018.01.31 10:30 31.34080000 31.33680000 31.33480000 31.36380000 31.35760656 0.02671202 123 1517396400 2018.01.31 11:00 31.33780000 31.31980000 31.31580000 31.33880000 31.35400594 0.02678434 130 1517398200 2018.01.31 11:30 31.31880000 31.32470000 31.31580000 31.33580000 31.35121489 0.02484827 57 1517400000 2018.01.31 12:00 31.32470000 31.33780000 31.32080000 31.34080000 31.34993729 0.02250561 78 1517401800 2018.01.31 12:30 31.33980000 31.33980000 31.33480000 31.34080000 31.34897183 0.02114830 47 1517403600 2018.01.31 13:00 31.33980000 31.33080000 31.32950000 31.33980000 31.34724118 0.01729159 62 1517405400 2018.01.31 13:30 31.32780000 31.32580000 31.31880000 31.33080000 31.34519916 0.01737047 27 1517407200 2018.01.31 14:00 31.32580000 31.32280000 31.31680000 31.32880000 31.34306591 0.01627131 44 1517409000 2018.01.31 14:30 31.32580000 31.31480000 31.31480000 31.32580000 31.34037392 0.01632121 23 1517410800 2018.01.31 15:00 31.31380000 31.31580000 31.30380000 31.31880000 31.33803354 0.01573283 73 1517412600 2018.01.31 15:30 31.31380000 31.30880000 31.30080000 31.31380000 31.33524940 0.01606890 89 1517414400 2018.01.31 16:00 31.30780000 31.30380000 31.30380000 31.31450000 31.33225422 0.01597877 75 1517416200 2018.01.31 16:30 31.30480000 31.30980000 31.30380000 31.31280000 31.33011572 0.01452350 43 1517418000 2018.01.31 17:00 31.30980000 31.31280000 31.30780000 31.31980000 31.32846660 0.01180104 48 1517419800 2018.01.31 17:30 31.31180000 31.31180000 31.31080000 31.32980000 31.32687931 0.01185408 256 1517421600 2018.01.31 18:00 31.31080000 31.33380000 31.30980000 31.33380000 31.32753842 0.01212568 131 1517423400 2018.01.31 18:30 31.33280000 31.33380000 31.32780000 31.34180000 31.32813476 0.01206942 80 1517425200 2018.01.31 19:00 31.33480000 31.32780000 31.32780000 31.33480000 31.32810288 0.01193753 62 1517427000 2018.01.31 19:30 31.32780000 31.34380000 31.32780000 31.35080000 31.32959784 0.01274353 65 1517428800 2018.01.31 20:00 31.34280000 31.33280000 31.32380000 31.34280000 31.32990281 0.01268749 66 1517430600 2018.01.31 20:30 31.33280000 31.31780000 31.31780000 31.34680000 31.32875016 0.01234339 96 1517432400 2018.01.31 21:00 31.31780000 31.35980000 31.30180000 31.36380000 31.33170729 0.01499502 468 1517434200 2018.01.31 21:30 31.35980000 31.31580000 31.31380000 31.35980000 31.33019231 0.01473160 145 1517436000 2018.01.31 22:00 31.31680000 31.32380000 31.31280000 31.32580000 31.32958352 0.01446947 47 1517437800 2018.01.31 22:30 31.32380000 31.32580000 31.32380000 31.33280000 31.32922318 0.01416616 36 1517439600 2018.01.31 23:00 31.32580000 31.32580000 31.32080000 31.32580000 31.32889717 0.01405057 31 1517441400 2018.01.31 23:30 31.32580000 31.33380000 31.31880000 31.33380000 31.32936410 0.01425362 30 1517443200 2018.02.01 00:00 31.26880000 31.33080000 31.24880000 31.33080000 31.32950085 0.01423233 6 1517445000 2018.02.01 00:30 31.32880000 31.32080000 31.32080000 31.35280000 31.32867220 0.01370600 9 1517446800 2018.02.01 01:00 31.33180000 31.33180000 31.32380000 31.34980000 31.32897009 0.01349765 7 1517448600 2018.02.01 01:30 31.32980000 31.31880000 31.31380000 31.32980000 31.32800151 0.01271679 25 1517450400 2018.02.01 02:00 31.31980000 31.33880000 31.31180000 31.34180000 31.32902994 0.01184697 91 1517452200 2018.02.01 02:30 31.33880000 31.35280000 31.33780000 31.36380000 31.33129375 0.01234623 112 1517454000 2018.02.01 03:00 31.35480000 31.37380000 31.35280000 31.38350000 31.33534197 0.01518782 161 1517455800 2018.02.01 03:30 31.37280000 31.35380000 31.33280000 31.37280000 31.33709987 0.01499965 325 1517457600 2018.02.01 04:00 31.35380000 31.36550000 31.34180000 31.36580000 31.33980465 0.01661193 203 1517459400 2018.02.01 04:30 31.36580000 31.35780000 31.35380000 31.37080000 31.34151849 0.01734620 169 1517461200 2018.02.01 05:00 31.35580000 31.34080000 31.34080000 31.35580000 31.34145006 0.01706054 187 1517463000 2018.02.01 05:30 31.34180000 31.34880000 31.34180000 31.36580000 31.34215006 0.01726638 171 1517464800 2018.02.01 06:00 31.34880000 31.34980000 31.34480000 31.35580000 31.34287862 0.01735844 340 1517466600 2018.02.01 06:30 31.35080000 31.34880000 31.34880000 31.36080000 31.34344256 0.01655864 252 1517468400 2018.02.01 07:00 31.34780000 31.34580000 31.33980000 31.35180000 31.34366708 0.01620497 82 1517470200 2018.02.01 07:30 31.34580000 31.34980000 31.34080000 31.35650000 31.34425117 0.01510219 94 1517472000 2018.02.01 08:00 31.34980000 31.34880000 31.34480000 31.35880000 31.34468439 0.01446903 527 1517473800 2018.02.01 08:30 31.34980000 31.36080000 31.34780000 31.37180000 31.34621921 0.01436132 335 1517475600 2018.02.01 09:00 31.35780000 31.35950000 31.35580000 31.37480000 31.34748405 0.01396179 119 1517477400 2018.02.01 09:30 31.35980000 31.36380000 31.35580000 31.36980000 31.34903795 0.01412349 102 1517479200 2018.02.01 10:00 31.36380000 31.35880000 31.34180000 31.36380000 31.34996767 0.01369919 118 1517481000 2018.02.01 10:30 31.35880000 31.34480000 31.34080000 31.36180000 31.34947551 0.01214080 93 1517482800 2018.02.01 11:00 31.34280000 31.34570000 31.33080000 31.34950000 31.34911594 0.01157491 105 1517484600 2018.02.01 11:30 31.34950000 31.34980000 31.33680000 31.35180000 31.34918109 0.00935726 46 1517486400 2018.02.01 12:00 31.34980000 31.34080000 31.33480000 31.35480000 31.34838289 0.00961456 70 1517488200 2018.02.01 12:30 31.33980000 31.35180000 31.33680000 31.35280000 31.34870833 0.00944307 36 1517490000 2018.02.01 13:00 31.35080000 31.35080000 31.35080000 31.36150000 31.34890753 0.00753078 60 1517491800 2018.02.01 13:30 31.35380000 31.36480000 31.35080000 31.37480000 31.35042110 0.00774397 58 1517493600 2018.02.01 14:00 31.36480000 31.35880000 31.35680000 31.36480000 31.35121909 0.00708376 42 1517495400 2018.02.01 14:30 31.35780000 31.35280000 31.34880000 31.35980000 31.35136965 0.00692770 82 1517497200 2018.02.01 15:00 31.35380000 31.35480000 31.35180000 31.35880000 31.35169635 0.00650974 34 1517499000 2018.02.01 15:30 31.35780000 31.36080000 31.35380000 31.36880000 31.35256337 0.00666735 65 1517500800 2018.02.01 16:00 31.35880000 31.35780000 31.35680000 31.36080000 31.35306209 0.00669158 37 1517502600 2018.02.01 16:30 31.35880000 31.35270000 31.35080000 31.36180000 31.35302761 0.00662714 56 1517504400 2018.02.01 17:00 31.35370000 31.34080000 31.33280000 31.35980000 31.35186308 0.00714594 96 1517506200 2018.02.01 17:30 31.33980000 31.32180000 31.31780000 31.33980000 31.34899993 0.01025505 270 1517508000 2018.02.01 18:00 31.32080000 31.31880000 31.31080000 31.32080000 31.34612374 0.01295419 126 1517509800 2018.02.01 18:30 31.31980000 31.31280000 31.30580000 31.31980000 31.34295005 0.01534079 76 1517511600 2018.02.01 19:00 31.31080000 31.30880000 31.30480000 31.31280000 31.33969767 0.01754156 65 1517513400 2018.02.01 19:30 31.30680000 31.31780000 31.30680000 31.31980000 31.33761217 0.01794348 54 1517515200 2018.02.01 20:00 31.31880000 31.30980000 31.30980000 31.32080000 31.33496340 0.01903454 33 1517517000 2018.02.01 20:30 31.30880000 31.30980000 31.30680000 31.31180000 31.33256688 0.02036315 38 1517518800 2018.02.01 21:00 31.31080000 31.30780000 31.30680000 31.31880000 31.33020813 0.02154300 57 1517520600 2018.02.01 21:30 31.30880000 31.31080000 31.30580000 31.31280000 31.32835974 0.02204040 70 1517522400 2018.02.01 22:00 31.31180000 31.30480000 31.30080000 31.31180000 31.32611595 0.02310085 114 1517524200 2018.02.01 22:30 31.30380000 31.30380000 31.29980000 31.30480000 31.32399062 0.02347413 43 1517526000 2018.02.01 23:00 31.30280000 31.29980000 31.29680000 31.30280000 31.32168676 0.02388346 20 1517527800 2018.02.01 23:30 31.30280000 31.30450000 31.29880000 31.30480000 31.32004992 0.02252439 28 1517529600 2018.02.02 00:00 31.29680000 31.29480000 31.27880000 31.29680000 31.31764517 0.02192387 30 1517533200 2018.02.02 01:00 31.29580000 31.29880000 31.29580000 31.29880000 31.31585039 0.02113733 6 1517535000 2018.02.02 01:30 31.29880000 31.29980000 31.29880000 31.29980000 31.31432178 0.01972677 20 1517536800 2018.02.02 02:00 31.30080000 31.31280000 31.29080000 31.31880000 31.31417685 0.01677207 95 1517538600 2018.02.02 02:30 31.31280000 31.29980000 31.29450000 31.31280000 31.31280763 0.01382441 124 1517540400 2018.02.02 03:00 31.30080000 31.30380000 31.30080000 31.33280000 31.31194976 0.01048571 315 1517542200 2018.02.02 03:30 31.30380000 31.30880000 31.29280000 31.31680000 31.31164978 0.00813884 181 1517544000 2018.02.02 04:00 31.31080000 31.31980000 31.30980000 31.32480000 31.31242599 0.00846368 174 1517545800 2018.02.02 04:30 31.31880000 31.36480000 31.31780000 31.38680000 31.31741399 0.01609281 431 1517547600 2018.02.02 05:00 31.36380000 31.35980000 31.35080000 31.36580000 31.32145075 0.02018578 257 1517549400 2018.02.02 05:30 31.36180000 31.34380000 31.34380000 31.36280000 31.32357925 0.02148492 87 1517551200 2018.02.02 06:00 31.34380000 31.35180000 31.34380000 31.35480000 31.32626694 0.02346243 92 1517553000 2018.02.02 06:30 31.35080000 31.36280000 31.34580000 31.36280000 31.32974628 0.02592979 94 1517554800 2018.02.02 07:00 31.36180000 31.36580000 31.35980000 31.37280000 31.33317997 0.02810259 115 1517556600 2018.02.02 07:30 31.36380000 31.37180000 31.36080000 31.37480000 31.33685807 0.03020246 162 1517558400 2018.02.02 08:00 31.37180000 31.36980000 31.36580000 31.38580000 31.33999540 0.03168062 303 1517560200 2018.02.02 08:30 31.36980000 31.37680000 31.36680000 31.38780000 31.34350060 0.03296985 276 1517562000 2018.02.02 09:00 31.37680000 31.36180000 31.34180000 31.37680000 31.34524340 0.03259672 215 1517563800 2018.02.02 09:30 31.36280000 31.35980000 31.33980000 31.36980000 31.34662974 0.03155654 131 1517565600 2018.02.02 10:00 31.36280000 31.37280000 31.34380000 31.37280000 31.34912215 0.03131411 101 1517567400 2018.02.02 10:30 31.37280000 31.36680000 31.36480000 31.38080000 31.35080575 0.02949717 143 1517569200 2018.02.02 11:00 31.36580000 31.37080000 31.36380000 31.38180000 31.35270996 0.02778848 129 1517571000 2018.02.02 11:30 31.37180000 31.38180000 31.37180000 31.38680000 31.35548044 0.02626835 92 1517572800 2018.02.02 12:00 31.38080000 31.38080000 31.37680000 31.38380000 31.35789183 0.02530964 36 1517574600 2018.02.02 12:30 31.38180000 31.38080000 31.37980000 31.38680000 31.36007356 0.02234053 33 1517576400 2018.02.02 13:00 31.37980000 31.37480000 31.36980000 31.38080000 31.36147608 0.01863676 21 1517578200 2018.02.02 13:30 31.37480000 31.38080000 31.37380000 31.38080000 31.36331645 0.01464120 18 1517580000 2018.02.02 14:00 31.38080000 31.38780000 31.38080000 31.39080000 31.36564822 0.01127766 34 1517581800 2018.02.02 14:30 31.38780000 31.39780000 31.37880000 31.39980000 31.36871029 0.01247974 54 1517583600 2018.02.02 15:00 31.39780000 31.37070000 31.36970000 31.40480000 31.36889979 0.01228628 99 1517585400 2018.02.02 15:30 31.36770000 31.43180000 31.36770000 31.44550000 31.37489029 0.01641191 328 1517587200 2018.02.02 16:00 31.43280000 31.41480000 31.41280000 31.44180000 31.37869121 0.01746985 133 1517589000 2018.02.02 16:30 31.41580000 31.45280000 31.41480000 31.45680000 31.38574919 0.02341952 167 1517590800 2018.02.02 17:00 31.45380000 31.45580000 31.45280000 31.46780000 31.39242070 0.02806790 233 1517592600 2018.02.02 17:30 31.45680000 31.43880000 31.43880000 31.45680000 31.39683777 0.03004447 150 1517594400 2018.02.02 18:00 31.43880000 31.43980000 31.38280000 31.43980000 31.40092941 0.03148088 151 1517596200 2018.02.02 18:30 31.43880000 31.44380000 31.43280000 31.44480000 31.40501233 0.03305177 93 1517598000 2018.02.02 19:00 31.44280000 31.42480000 31.42380000 31.45080000 31.40689687 0.03218411 112 1517599800 2018.02.02 19:30 31.42580000 31.42780000 31.41180000 31.43780000 31.40888764 0.03096918 95 1517601600 2018.02.02 20:00 31.42880000 31.42780000 31.42480000 31.44180000 31.41068882 0.03033050 101 1517603400 2018.02.02 20:30 31.42680000 31.43880000 31.42580000 31.44080000 31.41336607 0.02945954 70 1517605200 2018.02.02 21:00 31.43980000 31.44880000 31.43880000 31.45480000 31.41674073 0.02898458 72 1517607000 2018.02.02 21:30 31.44780000 31.44750000 31.43280000 31.44950000 31.41967019 0.02873396 84 1517608800 2018.02.02 22:00 31.44880000 31.43880000 31.43880000 31.45880000 31.42149207 0.02767722 73 1517610600 2018.02.02 22:30 31.43780000 31.44980000 31.43580000 31.45580000 31.42418807 0.02670922 69 1517612400 2018.02.02 23:00 31.44880000 31.44280000 31.43780000 31.45580000 31.42596063 0.02445584 18 1517614200 2018.02.02 23:30 31.44480000 31.45080000 31.44480000 31.45180000 31.42832629 0.02249385 13 1517788800 2018.02.05 00:00 31.43280000 31.43480000 31.43280000 31.43880000 31.42894283 0.02047975 7 1517790600 2018.02.05 00:30 31.43880000 31.44380000 31.43880000 31.44380000 31.43035780 0.01906155 4 1517792400 2018.02.05 01:00 31.44380000 31.45380000 31.44380000 31.46280000 31.43259039 0.01315592 30 1517794200 2018.02.05 01:30 31.45380000 31.46580000 31.45280000 31.47180000 31.43575321 0.01334672 37 1517796000 2018.02.05 02:00 31.46280000 31.47980000 31.46280000 31.47980000 31.43994814 0.01379842 147 1517797800 2018.02.05 02:30 31.48080000 31.44380000 31.44180000 31.48780000 31.44031499 0.01339374 229 1517799600 2018.02.05 03:00 31.44380000 31.50380000 31.44080000 31.51480000 31.44636118 0.01792185 251 1517801400 2018.02.05 03:30 31.50380000 31.47380000 31.45780000 31.50380000 31.44897440 0.01867707 183 1517803200 2018.02.05 04:00 31.47480000 31.47480000 31.46980000 31.48780000 31.45143398 0.01936790 220 1517805000 2018.02.05 04:30 31.47680000 31.46380000 31.46380000 31.47680000 31.45261170 0.01950404 113 1517806800 2018.02.05 05:00 31.46380000 31.48180000 31.46380000 31.48180000 31.45539153 0.01951434 126 1517808600 2018.02.05 05:30 31.48180000 31.48880000 31.47880000 31.49280000 31.45857329 0.01985146 120 1517810400 2018.02.05 06:00 31.48980000 31.48680000 31.48180000 31.49180000 31.46126155 0.01956297 40 1517812200 2018.02.05 06:30 31.48580000 31.49380000 31.48480000 31.49980000 31.46436045 0.02017086 84 1517814000 2018.02.05 07:00 31.49380000 31.51280000 31.49280000 31.52080000 31.46897374 0.02264585 107 1517815800 2018.02.05 07:30 31.51280000 31.53580000 31.50480000 31.53680000 31.47533815 0.02697739 216 1517817600 2018.02.05 08:00 31.53180000 31.54480000 31.52580000 31.55280000 31.48195356 0.03055017 200 1517819400 2018.02.05 08:30 31.54380000 31.55380000 31.54380000 31.55880000 31.48879608 0.03453611 442 1517821200 2018.02.05 09:00 31.55280000 31.54480000 31.53680000 31.56880000 31.49412979 0.03599525 121 1517823000 2018.02.05 09:30 31.54480000 31.56780000 31.53680000 31.57080000 31.50114600 0.03931854 101 1517824800 2018.02.05 10:00 31.56680000 31.56480000 31.55980000 31.57080000 31.50720828 0.03989770 119 1517826600 2018.02.05 10:30 31.56080000 31.54980000 31.54780000 31.56080000 31.51126464 0.03901221 73 1517828400 2018.02.05 11:00 31.54980000 31.51870000 31.50780000 31.54980000 31.51197277 0.03695197 201 1517830200 2018.02.05 11:30 31.51950000 31.51980000 31.51480000 31.52480000 31.51271822 0.03556854 81 1517832000 2018.02.05 12:00 31.52280000 31.51680000 31.51380000 31.52280000 31.51310696 0.03482023 28 1517833800 2018.02.05 12:30 31.51580000 31.52180000 31.51380000 31.52280000 31.51393487 0.03117756 29 1517835600 2018.02.05 13:00 31.52180000 31.53980000 31.52180000 31.54180000 31.51639821 0.03142692 53 1517837400 2018.02.05 13:30 31.53880000 31.54580000 31.53380000 31.54780000 31.51919838 0.03033614 54 1517839200 2018.02.05 14:00 31.54680000 31.54080000 31.53780000 31.54980000 31.52125568 0.02875542 54 1517841000 2018.02.05 14:30 31.54250000 31.54280000 31.53680000 31.55050000 31.52330752 0.02567325 36 1517842800 2018.02.05 15:00 31.54380000 31.52280000 31.51880000 31.54380000 31.52325919 0.02395197 44 1517844600 2018.02.05 15:30 31.51880000 31.52080000 31.51380000 31.52280000 31.52302498 0.02277919 38 1517846400 2018.02.05 16:00 31.52180000 31.52780000 31.52080000 31.54480000 31.52347974 0.02108021 84 1517848200 2018.02.05 16:30 31.52880000 31.53370000 31.52580000 31.53580000 31.52445310 0.01953364 118 1517850000 2018.02.05 17:00 31.53670000 31.52680000 31.52480000 31.53980000 31.52467661 0.01922224 81 1517851800 2018.02.05 17:30 31.52880000 31.52180000 31.51580000 31.52980000 31.52440265 0.01923954 84 1517853600 2018.02.05 18:00 31.52280000 31.52280000 31.52080000 31.53080000 31.52425002 0.01878303 117 1517855400 2018.02.05 18:30 31.52080000 31.52980000 31.51780000 31.53280000 31.52477859 0.01733970 59 1517857200 2018.02.05 19:00 31.52980000 31.53180000 31.51580000 31.53280000 31.52544729 0.01649498 52 1517859000 2018.02.05 19:30 31.53180000 31.52480000 31.52280000 31.53180000 31.52538565 0.01353253 11 1517860800 2018.02.05 20:00 31.51980000 31.53380000 31.51980000 31.53980000 31.52618701 0.01013995 48 1517862600 2018.02.05 20:30 31.53380000 31.52580000 31.52580000 31.53380000 31.52615015 0.00866688 23 1517864400 2018.02.05 21:00 31.52680000 31.53980000 31.52680000 31.54180000 31.52745014 0.00863996 27 1517866200 2018.02.05 21:30 31.54080000 31.55880000 31.54080000 31.56580000 31.53043584 0.01029188 131 1517868000 2018.02.05 22:00 31.55980000 31.55580000 31.52780000 31.56280000 31.53285147 0.01096959 345 1517869800 2018.02.05 22:30 31.55680000 31.60080000 31.54280000 31.61080000 31.53932276 0.01813271 194 1517871600 2018.02.05 23:00 31.60180000 31.60980000 31.58580000 31.61680000 31.54603488 0.02453066 120 1517873400 2018.02.05 23:30 31.60680000 31.62580000 31.60680000 31.63280000 31.55363156 0.03155411 111 1517875200 2018.02.06 00:00 31.61380000 31.62980000 31.59880000 31.63280000 31.56088570 0.03732358 22 1517877000 2018.02.06 00:30 31.62680000 31.62580000 31.62580000 31.63180000 31.56706801 0.04144407 3 1517878800 2018.02.06 01:00 31.61980000 31.61680000 31.61580000 31.63880000 31.57180439 0.04301454 40 1517880600 2018.02.06 01:30 31.62280000 31.63480000 31.62180000 31.64180000 31.57780397 0.04527805 63 1517882400 2018.02.06 02:00 31.63680000 31.64080000 31.62180000 31.67180000 31.58380359 0.04753108 379 1517884200 2018.02.06 02:30 31.64080000 31.62780000 31.62780000 31.64580000 31.58799373 0.04825461 413 1517886000 2018.02.06 03:00 31.62980000 31.63280000 31.62480000 31.64580000 31.59226099 0.04829444 137 1517887800 2018.02.06 03:30 31.63380000 31.69180000 31.63280000 31.71580000 31.60174090 0.05244208 325 1517889600 2018.02.06 04:00 31.69080000 31.68380000 31.67080000 31.69980000 31.60955605 0.05408605 385 1517891400 2018.02.06 04:30 31.68680000 31.65680000 31.65080000 31.68680000 31.61405547 0.05294799 364 1517893200 2018.02.06 05:00 31.65580000 31.66180000 31.64780000 31.67180000 31.61860257 0.05144638 248 1517895000 2018.02.06 05:30 31.66380000 31.66080000 31.65180000 31.67480000 31.62262137 0.04832489 119 1517896800 2018.02.06 06:00 31.66650000 31.66980000 31.65880000 31.67550000 31.62711458 0.04553465 326 1517898600 2018.02.06 06:30 31.66780000 31.67580000 31.65480000 31.68180000 31.63175128 0.04090754 161 1517900400 2018.02.06 07:00 31.67580000 31.60180000 31.35280000 31.67580000 31.62889878 0.03621271 442 1517902200 2018.02.06 07:30 31.60180000 31.58480000 31.54280000 31.62280000 31.62469890 0.03502501 611 1517904000 2018.02.06 08:00 31.58480000 31.58380000 31.55980000 31.59880000 31.62080376 0.03427371 611 1517905800 2018.02.06 08:30 31.58480000 31.56080000 31.54880000 31.59180000 31.61508912 0.03893452 276 1517907600 2018.02.06 09:00 31.55880000 31.53780000 31.51880000 31.56480000 31.60772825 0.04571454 174 1517909400 2018.02.06 09:30 31.54080000 31.54350000 31.52880000 31.54980000 31.60161127 0.05041574 151 1517911200 2018.02.06 10:00 31.54380000 31.51480000 31.43580000 31.55980000 31.59334353 0.05706827 242 1517913000 2018.02.06 10:30 31.51480000 31.52680000 31.49980000 31.55280000 31.58700605 0.06119687 188 1517914800 2018.02.06 11:00 31.52180000 31.55350000 31.51480000 31.55380000 31.58381500 0.06267301 163 1517916600 2018.02.06 11:30 31.55550000 31.53280000 31.52480000 31.56780000 31.57895643 0.06463840 173 1517918400 2018.02.06 12:00 31.53280000 31.54580000 31.52880000 31.55780000 31.57579868 0.06480509 92 1517920200 2018.02.06 12:30 31.54580000 31.54180000 31.54180000 31.55180000 31.57256071 0.06539878 75 1517922000 2018.02.06 13:00 31.54180000 31.54980000 31.54180000 31.54980000 31.57039302 0.06495201 49 1517923800 2018.02.06 13:30 31.54980000 31.54780000 31.53980000 31.55180000 31.56824130 0.05985144 80 1517925600 2018.02.06 14:00 31.54880000 31.55680000 31.54780000 31.56280000 31.56715166 0.05430165 36 1517927400 2018.02.06 14:30 31.55880000 31.56680000 31.55680000 31.56680000 31.56711816 0.05047196 57 1517929200 2018.02.06 15:00 31.56680000 31.59070000 31.56680000 31.59170000 31.56936405 0.04592050 119 1517931000 2018.02.06 15:30 31.59070000 31.62280000 31.58480000 31.63980000 31.57445319 0.04299579 262 1517932800 2018.02.06 16:00 31.62280000 31.60380000 31.59380000 31.62380000 31.57724813 0.03854842 136 1517934600 2018.02.06 16:30 31.60380000 31.59980000 31.55980000 31.61480000 31.57939592 0.03301894 349 1517936400 2018.02.06 17:00 31.60080000 31.60780000 31.58780000 31.61080000 31.58210107 0.03461488 241 1517938200 2018.02.06 17:30 31.60880000 31.60480000 31.60380000 31.62480000 31.58426288 0.03610906 185 1517940000 2018.02.06 18:00 31.60680000 31.59780000 31.59780000 31.61380000 31.58555213 0.03692608 128 1517941800 2018.02.06 18:30 31.59880000 31.58280000 31.57780000 31.59980000 31.58529002 0.03637743 78 1517943600 2018.02.06 19:00 31.58380000 31.55680000 31.55480000 31.59580000 31.58257668 0.03407676 123 1517945400 2018.02.06 19:30 31.55580000 31.51680000 31.51380000 31.55580000 31.57631224 0.03366209 154 1517947200 2018.02.06 20:00 31.51780000 31.51280000 31.50880000 31.51980000 31.57026345 0.03250580 81 1517949000 2018.02.06 20:30 31.51280000 31.52780000 31.51280000 31.52880000 31.56621931 0.03215649 78 1517950800 2018.02.06 21:00 31.52780000 31.53980000 31.52780000 31.53980000 31.56370319 0.03259646 39 1517952600 2018.02.06 21:30 31.53980000 31.52280000 31.52280000 31.53980000 31.55980765 0.03349797 37 1517954400 2018.02.06 22:00 31.52280000 31.52980000 31.51580000 31.53480000 31.55694978 0.03448808 87 1517956200 2018.02.06 22:30 31.52980000 31.51880000 31.51180000 31.52980000 31.55331646 0.03614916 67 1517958000 2018.02.06 23:00 31.51880000 31.51180000 31.51180000 31.51880000 31.54936252 0.03831819 32 1517959800 2018.02.06 23:30 31.51180000 31.51280000 31.51080000 31.51380000 31.54588037 0.04019457 13 1517961600 2018.02.07 00:00 31.50480000 31.50880000 31.50480000 31.51380000 31.54234891 0.04204700 7 1517963400 2018.02.07 00:30 31.50880000 31.50880000 31.50080000 31.53280000 31.53915377 0.04333965 17 1517965200 2018.02.07 01:00 31.51180000 31.51880000 31.50880000 31.51880000 31.53721532 0.04258120 35 1517967000 2018.02.07 01:30 31.51680000 31.51980000 31.51180000 31.51980000 31.53555672 0.03861552 20 1517968800 2018.02.07 02:00 31.51780000 31.47480000 31.46080000 31.52280000 31.52977036 0.03889381 147 1517970600 2018.02.07 02:30 31.47680000 31.45580000 31.44980000 31.47680000 31.52272557 0.04018832 150 1517972400 2018.02.07 03:00 31.45480000 31.46880000 31.43780000 31.47080000 31.51758980 0.03799647 237 1517974200 2018.02.07 03:30 31.46880000 31.41280000 31.40880000 31.47180000 31.50760982 0.04073580 223 1517976000 2018.02.07 04:00 31.41380000 31.42980000 31.41280000 31.43280000 31.50019936 0.03993267 194 1517977800 2018.02.07 04:30 31.43080000 31.42480000 31.42280000 31.44880000 31.49301847 0.03958588 150 1517979600 2018.02.07 05:00 31.42380000 31.45980000 31.42280000 31.46280000 31.48985480 0.03786508 234 1517981400 2018.02.07 05:30 31.45780000 31.48480000 31.45580000 31.48580000 31.48937339 0.03743300 207 1517983200 2018.02.07 06:00 31.48680000 31.49180000 31.48080000 31.49580000 31.48960450 0.03705828 159 1517985000 2018.02.07 06:30 31.49080000 31.47880000 31.47280000 31.49580000 31.48857550 0.03613040 349 1517986800 2018.02.07 07:00 31.47680000 31.47280000 31.46880000 31.48480000 31.48707307 0.03433972 66 1517988600 2018.02.07 07:30 31.47380000 31.49080000 31.47180000 31.49180000 31.48742802 0.03344511 46 1517990400 2018.02.07 08:00 31.48780000 31.51480000 31.48780000 31.52380000 31.49003487 0.03310815 187 1517992200 2018.02.07 08:30 31.51480000 31.49680000 31.47580000 31.51680000 31.49067917 0.03267972 526 1517994000 2018.02.07 09:00 31.49980000 31.50880000 31.47780000 31.51080000 31.49240496 0.03310401 157 1517995800 2018.02.07 09:30 31.50850000 31.53780000 31.50680000 31.55580000 31.49672830 0.03575089 111 1517997600 2018.02.07 10:00 31.53680000 31.54880000 31.53280000 31.57180000 31.50168751 0.03933615 274 1517999400 2018.02.07 10:30 31.54680000 31.53380000 31.53080000 31.54880000 31.50474584 0.04123280 123 1518001200 2018.02.07 11:00 31.53380000 31.56580000 31.52580000 31.57180000 31.51056052 0.04580638 181 1518003000 2018.02.07 11:30 31.56580000 31.56780000 31.55680000 31.57280000 31.51601190 0.05000755 123 1518004800 2018.02.07 12:00 31.56780000 31.57080000 31.56680000 31.57180000 31.52122982 0.05295352 47 1518006600 2018.02.07 12:30 31.57080000 31.57080000 31.56680000 31.57880000 31.52595079 0.05404615 63 1518008400 2018.02.07 13:00 31.57180000 31.56680000 31.56080000 31.57180000 31.52984119 0.05484501 38 1518010200 2018.02.07 13:30 31.56380000 31.54980000 31.54880000 31.56380000 31.53174203 0.04908623 34 1518012000 2018.02.07 14:00 31.55250000 31.56980000 31.54980000 31.56980000 31.53536660 0.04536907 54 1518013800 2018.02.07 14:30 31.57280000 31.58880000 31.56880000 31.59280000 31.54045549 0.04105659 152 1518015600 2018.02.07 15:00 31.58850000 31.58380000 31.58080000 31.59680000 31.54458354 0.03897274 44 1518017400 2018.02.07 15:30 31.58280000 31.59380000 31.57980000 31.59580000 31.54927082 0.03904890 28 1518019200 2018.02.07 16:00 31.59480000 31.57680000 31.57680000 31.60480000 31.55189265 0.03781507 59 1518021000 2018.02.07 16:30 31.57580000 31.56280000 31.55880000 31.58380000 31.55293144 0.03430337 146 1518022800 2018.02.07 17:00 31.56380000 31.54980000 31.53280000 31.56680000 31.55263321 0.02925681 117 1518024600 2018.02.07 17:30 31.55280000 31.58080000 31.55280000 31.58880000 31.55531576 0.02623925 138 1518026400 2018.02.07 18:00 31.58080000 31.59680000 31.57580000 31.61180000 31.55926664 0.02574428 142 1518028200 2018.02.07 18:30 31.59680000 31.60280000 31.59580000 31.60580000 31.56341268 0.02282269 35 1518030000 2018.02.07 19:00 31.60380000 31.59680000 31.55880000 31.60780000 31.56659242 0.01977202 81 1518031800 2018.02.07 19:30 31.59680000 31.61180000 31.59680000 31.61180000 31.57089790 0.02006352 31 1518033600 2018.02.07 20:00 31.60580000 31.65180000 31.60580000 31.65180000 31.57860287 0.02511283 101 1518035400 2018.02.07 20:30 31.65180000 31.65780000 31.63980000 31.65780000 31.58614545 0.02814639 93 1518037200 2018.02.07 21:00 31.65780000 31.63580000 31.62080000 31.65780000 31.59087446 0.02978807 80 1518039000 2018.02.07 21:30 31.63580000 31.63480000 31.61680000 31.64280000 31.59505784 0.03098105 64 1518040800 2018.02.07 22:00 31.63480000 31.64280000 31.63080000 31.64380000 31.59960471 0.03246847 55 1518042600 2018.02.07 22:30 31.64280000 31.66880000 31.64280000 31.67180000 31.60619474 0.03570962 77 1518044400 2018.02.07 23:00 31.66880000 31.65980000 31.64680000 31.67680000 31.61130000 0.03703174 37 1518046200 2018.02.07 23:30 31.65980000 31.64280000 31.60080000 31.66680000 31.61430000 0.03529802 40 1518048000 2018.02.08 00:00 31.61780000 31.66480000 31.60780000 31.66980000 31.61910953 0.03590159 14 1518051600 2018.02.08 01:00 31.66180000 31.63880000 31.60080000 31.66180000 31.62098481 0.03565361 7 1518053400 2018.02.08 01:30 31.64980000 31.66980000 31.57980000 31.66980000 31.62563388 0.03651527 45 1518055200 2018.02.08 02:00 31.66980000 31.68470000 31.66880000 31.69570000 31.63125922 0.03845165 68 1518057000 2018.02.08 02:30 31.68370000 31.66180000 31.65780000 31.68670000 31.63416787 0.03725636 174 1518058800 2018.02.08 03:00 31.66280000 31.62880000 31.61980000 31.67280000 31.63365664 0.03368970 400 1518060600 2018.02.08 03:30 31.63080000 31.66780000 31.62280000 31.67280000 31.63690839 0.02847876 185 1518062400 2018.02.08 04:00 31.66780000 31.70580000 31.66280000 31.70580000 31.64346950 0.02848624 251 1518064200 2018.02.08 04:30 31.70980000 31.73480000 31.69980000 31.73580000 31.65216764 0.03204632 244 1518066000 2018.02.08 05:00 31.73380000 31.74280000 31.70480000 31.76280000 31.66079929 0.03539222 323 1518067800 2018.02.08 05:30 31.74180000 31.76480000 31.70480000 31.76480000 31.67070412 0.03915721 353 1518069600 2018.02.08 06:00 31.76480000 31.80380000 31.75080000 31.80980000 31.68337992 0.04709104 392 1518071400 2018.02.08 06:30 31.80680000 31.78380000 31.77380000 31.82580000 31.69294374 0.05231889 248 1518073200 2018.02.08 07:00 31.79080000 31.75980000 31.75980000 31.79680000 31.69931100 0.05458025 452 1518075000 2018.02.08 07:30 31.75980000 31.75880000 31.73280000 31.77080000 31.70497662 0.05499038 328 1518076800 2018.02.08 08:00 31.75980000 31.78080000 31.73680000 31.78480000 31.71219789 0.05604995 409 1518078600 2018.02.08 08:30 31.78080000 31.81780000 31.78080000 31.82080000 31.72225524 0.05968760 235 1518080400 2018.02.08 09:00 31.81980000 31.77280000 31.76580000 31.82080000 31.72706902 0.06015716 305 1518082200 2018.02.08 09:30 31.77180000 31.79580000 31.76880000 31.80080000 31.73361483 0.06092013 161 1518084000 2018.02.08 10:00 31.79780000 31.83450000 31.79180000 31.83450000 31.74322294 0.06244846 126 1518085800 2018.02.08 10:30 31.83580000 31.82180000 31.80680000 31.85180000 31.75070647 0.06311189 180 1518087600 2018.02.08 11:00 31.81980000 31.84480000 31.81980000 31.86180000 31.75966776 0.06213454 209 1518089400 2018.02.08 11:30 31.84380000 31.85980000 31.84180000 31.86880000 31.76920416 0.06339091 98 1518091200 2018.02.08 12:00 31.86080000 31.85780000 31.84780000 31.87350000 31.77764186 0.06413020 111 1518093000 2018.02.08 12:30 31.85780000 31.83480000 31.83380000 31.86080000 31.78308549 0.06020326 113 1518094800 2018.02.08 13:00 31.83780000 31.84780000 31.83780000 31.86380000 31.78924878 0.05101094 92 1518096600 2018.02.08 13:30 31.84980000 31.85370000 31.84480000 31.85480000 31.79538699 0.04463607 38 1518098400 2018.02.08 14:00 31.85070000 31.85880000 31.84670000 31.86080000 31.80142633 0.04116591 52 1518100200 2018.02.08 14:30 31.85980000 31.84380000 31.84380000 31.88880000 31.80546191 0.03865183 162 1518102000 2018.02.08 15:00 31.84080000 31.80880000 31.80780000 31.85180000 31.80577983 0.03594560 181 1518103800 2018.02.08 15:30 31.80980000 31.80480000 31.79480000 31.82380000 31.80568651 0.03478954 166 1518105600 2018.02.08 16:00 31.80480000 31.77380000 31.77180000 31.80880000 31.80264970 0.03648554 212 1518107400 2018.02.08 16:30 31.77380000 31.81480000 31.77180000 31.81580000 31.80380687 0.03589275 193 1518109200 2018.02.08 17:00 31.81580000 31.84980000 31.81280000 31.85280000 31.80818717 0.03404350 189 1518111000 2018.02.08 17:30 31.84880000 31.84480000 31.81480000 31.85980000 31.81167411 0.03148661 190 1518112800 2018.02.08 18:00 31.84580000 31.82480000 31.80780000 31.86580000 31.81292419 0.03020605 213 1518114600 2018.02.08 18:30 31.83180000 31.85180000 31.82580000 31.85180000 31.81662665 0.02956678 187 1518116400 2018.02.08 19:00 31.85280000 31.87680000 31.84780000 31.87880000 31.82235744 0.02791753 150 1518118200 2018.02.08 19:30 31.87580000 31.89380000 31.84980000 31.89680000 31.82916150 0.02836283 214 1518120000 2018.02.08 20:00 31.89280000 31.85480000 31.84880000 31.89880000 31.83160326 0.02799244 245 1518121800 2018.02.08 20:30 31.85380000 31.84380000 31.83780000 31.85650000 31.83276485 0.02762159 94 1518123600 2018.02.08 21:00 31.84350000 31.83980000 31.83780000 31.84480000 31.83343487 0.02731907 64 1518125400 2018.02.08 21:30 31.84080000 31.85180000 31.83980000 31.85250000 31.83518393 0.02651657 46 1518127200 2018.02.08 22:00 31.85080000 31.85680000 31.84780000 31.85750000 31.83724260 0.02606090 64 1518129000 2018.02.08 22:30 31.85780000 31.88380000 31.85680000 31.88480000 31.84167664 0.02733999 87 1518130800 2018.02.08 23:00 31.88480000 31.90480000 31.88080000 31.90480000 31.84768839 0.03032208 53 1518132600 2018.02.08 23:30 31.89680000 31.89480000 31.89280000 31.89680000 31.85217521 0.03222273 42 1518134400 2018.02.09 00:00 31.83380000 31.87880000 31.81380000 31.89680000 31.85471090 0.03301175 30 1518136200 2018.02.09 00:30 31.87180000 31.89150000 31.81380000 31.89680000 31.85821463 0.03436744 42 1518138000 2018.02.09 01:00 31.89180000 31.88850000 31.88850000 31.89180000 31.86109895 0.03353680 5 1518139800 2018.02.09 01:30 31.87080000 31.89380000 31.82980000 31.90180000 31.86421333 0.03212596 115 1518141600 2018.02.09 02:00 31.89380000 31.78780000 31.76380000 31.90780000 31.85693587 0.03044463 271 1518143400 2018.02.09 02:30 31.78780000 31.84180000 31.78680000 31.84780000 31.85549436 0.02946714 425 1518145200 2018.02.09 03:00 31.84180000 31.86780000 31.83080000 31.86980000 31.85666633 0.02926756 214 1518147000 2018.02.09 03:30 31.86980000 31.83280000 31.81680000 31.87380000 31.85439334 0.03020066 343 1518148800 2018.02.09 04:00 31.83280000 31.84780000 31.82480000 31.86180000 31.85376541 0.02971763 303 1518150600 2018.02.09 04:30 31.84680000 31.85280000 31.84380000 31.87480000 31.85367346 0.02974764 247 1518152400 2018.02.09 05:00 31.85350000 31.83380000 31.83380000 31.85480000 31.85178075 0.03022077 110 1518154200 2018.02.09 05:30 31.83480000 31.82880000 31.81680000 31.83580000 31.84959211 0.02978292 103 1518156000 2018.02.09 06:00 31.82880000 31.83180000 31.81680000 31.83380000 31.84789762 0.03052444 105 1518157800 2018.02.09 06:30 31.83180000 31.82880000 31.82780000 31.84380000 31.84607880 0.03138895 175 1518159600 2018.02.09 07:00 31.82980000 31.82480000 31.82380000 31.83280000 31.84405225 0.03241824 51 1518161400 2018.02.09 07:30 31.82180000 31.82180000 31.81780000 31.83480000 31.84193299 0.03349916 198 1518163200 2018.02.09 08:00 31.82380000 31.83780000 31.82180000 31.84280000 31.84153937 0.03348776 193 1518165000 2018.02.09 08:30 31.83880000 31.82780000 31.82780000 31.83880000 31.84023086 0.03267770 94 1518166800 2018.02.09 09:00 31.82980000 31.80080000 31.65480000 31.83080000 31.83647554 0.03150306 328 1518168600 2018.02.09 09:30 31.80080000 31.75880000 31.75880000 31.80080000 31.82907787 0.03485573 197 1518170400 2018.02.09 10:00 31.75580000 31.78980000 31.75080000 31.79680000 31.82533712 0.03496827 211 1518172200 2018.02.09 10:30 31.78780000 31.77880000 31.76480000 31.79280000 31.82090501 0.03410041 188 1518174000 2018.02.09 11:00 31.77880000 31.75570000 31.75570000 31.78680000 31.81469501 0.03466344 83 1518175800 2018.02.09 11:30 31.75550000 31.73380000 31.71980000 31.75670000 31.80699072 0.03560233 131 1518177600 2018.02.09 12:00 31.73380000 31.76580000 31.73380000 31.76580000 31.80306780 0.03737952 73 1518179400 2018.02.09 12:30 31.76580000 31.77580000 31.76580000 31.77780000 31.80047086 0.03743100 24 1518181200 2018.02.09 13:00 31.74080000 31.77980000 31.73680000 31.77980000 31.79850221 0.03491485 73 1518183000 2018.02.09 13:30 31.77980000 31.79580000 31.77980000 31.79580000 31.79824486 0.03410655 53 1518184800 2018.02.09 14:00 31.79580000 31.80180000 31.79580000 31.80680000 31.79858344 0.03223641 51 1518186600 2018.02.09 14:30 31.80080000 31.79780000 31.79480000 31.80180000 31.79850883 0.02987035 45 1518188400 2018.02.09 15:00 31.79880000 31.78370000 31.78370000 31.80480000 31.79709846 0.02891044 64 1518190200 2018.02.09 15:30 31.78370000 31.70180000 31.70180000 31.78780000 31.78802242 0.03444767 161 1518192000 2018.02.09 16:00 31.70280000 31.74680000 31.69380000 31.74680000 31.78409648 0.03421295 102 1518193800 2018.02.09 16:30 31.74680000 31.74680000 31.74280000 31.77180000 31.78054443 0.03365764 129 1518195600 2018.02.09 17:00 31.74680000 31.75180000 31.73980000 31.77080000 31.77780687 0.03267741 140 1518197400 2018.02.09 17:30 31.75280000 31.74580000 31.72680000 31.77380000 31.77475859 0.03173914 174 1518199200 2018.02.09 18:00 31.74680000 31.75980000 31.74480000 31.76880000 31.77333396 0.02842799 206 1518201000 2018.02.09 18:30 31.75280000 31.77980000 31.75080000 31.78180000 31.77394978 0.02587332 142 1518202800 2018.02.09 19:00 31.77880000 31.79680000 31.76980000 31.79880000 31.77612599 0.02632476 185 1518204600 2018.02.09 19:30 31.79780000 31.78880000 31.76980000 31.81280000 31.77733304 0.02655299 123 1518206400 2018.02.09 20:00 31.78780000 31.78880000 31.78480000 31.79080000 31.77842513 0.02690198 67 1518208200 2018.02.09 20:30 31.78780000 31.73880000 31.73580000 31.78980000 31.77465131 0.02699335 84 1518210000 2018.02.09 21:00 31.74280000 31.72080000 31.71680000 31.74280000 31.76952261 0.02799017 127 1518211800 2018.02.09 21:30 31.71980000 31.72380000 31.71780000 31.72680000 31.76516808 0.02828045 48 1518213600 2018.02.09 22:00 31.72480000 31.72280000 31.72280000 31.72780000 31.76113302 0.02972237 41 1518215400 2018.02.09 22:30 31.72180000 31.71180000 31.69880000 31.72780000 31.75643464 0.03159453 70 1518217200 2018.02.09 23:00 31.71180000 31.70680000 31.70480000 31.71850000 31.75170753 0.03328711 21 1518219000 2018.02.09 23:30 31.70380000 31.69580000 31.69380000 31.70380000 31.74638300 0.03439590 29 1518393600 2018.02.12 00:00 31.70280000 31.70280000 31.70280000 31.70280000 31.74223224 0.03369253 6 1518395400 2018.02.12 00:30 31.70380000 31.70280000 31.70280000 31.70380000 31.73847679 0.03259182 3 1518397200 2018.02.12 01:00 31.70380000 31.70980000 31.70380000 31.71680000 31.73574567 0.03164332 26 1518399000 2018.02.12 01:30 31.71080000 31.70780000 31.70080000 31.71080000 31.73308418 0.03160519 35 1518400800 2018.02.12 02:00 31.70280000 31.66880000 31.65680000 31.71480000 31.72696187 0.03520356 111 1518402600 2018.02.12 02:30 31.66580000 31.65280000 31.64780000 31.67080000 31.71989884 0.03963800 106 1518404400 2018.02.12 03:00 31.65480000 31.63080000 31.62080000 31.65880000 31.71141323 0.04514929 188 1518406200 2018.02.12 03:30 31.63080000 31.63380000 31.61180000 31.63850000 31.70402150 0.04920074 276 1518408000 2018.02.12 04:00 31.63480000 31.63780000 31.62080000 31.64480000 31.69771469 0.05112217 200 1518409800 2018.02.12 04:30 31.63680000 31.62180000 31.62180000 31.63780000 31.69048472 0.05192609 137 1518411600 2018.02.12 05:00 31.62180000 31.62080000 31.61480000 31.62780000 31.68384808 0.04969892 82 1518413400 2018.02.12 05:30 31.62180000 31.62380000 31.61780000 31.63480000 31.67812921 0.04646031 94 1518415200 2018.02.12 06:00 31.62480000 31.63180000 31.61780000 31.63180000 31.67371691 0.04092010 116 1518417000 2018.02.12 06:30 31.63180000 31.63380000 31.63180000 31.63380000 31.66991530 0.03939180 12 1518418800 2018.02.12 07:00 31.63280000 31.63780000 31.63280000 31.65180000 31.66685670 0.03843130 77 1518420600 2018.02.12 07:30 31.63380000 31.62980000 31.62580000 31.63780000 31.66332749 0.03711066 51 1518422400 2018.02.12 08:00 31.62980000 31.64180000 31.62980000 31.64580000 31.66127725 0.03485252 81 1518424200 2018.02.12 08:30 31.64280000 31.62580000 31.62380000 31.65280000 31.65789847 0.03353720 145 1518426000 2018.02.12 09:00 31.62480000 31.62680000 31.61680000 31.63350000 31.65493671 0.03203865 97 1518427800 2018.02.12 09:30 31.62780000 31.65480000 31.62780000 31.65950000 31.65492369 0.03070590 79 1518429600 2018.02.12 10:00 31.65580000 31.65950000 31.65350000 31.67380000 31.65535953 0.02891082 165 1518431400 2018.02.12 10:30 31.65980000 31.65880000 31.64980000 31.66480000 31.65568719 0.02702792 94 1518433200 2018.02.12 11:00 31.65880000 31.66680000 31.64980000 31.67180000 31.65674555 0.02485248 59 1518435000 2018.02.12 11:30 31.66580000 31.70180000 31.66180000 31.70180000 31.66103645 0.02693168 124 1518436800 2018.02.12 12:00 31.69780000 31.72280000 31.68680000 31.72280000 31.66691870 0.03358930 167 1518438600 2018.02.12 12:30 31.72180000 31.69480000 31.69080000 31.72880000 31.66957406 0.03557819 94 1518440400 2018.02.12 13:00 31.69480000 31.69080000 31.68480000 31.69580000 31.67159558 0.03596129 38 1518442200 2018.02.12 13:30 31.68980000 31.68880000 31.68080000 31.69080000 31.67323409 0.03603413 33 1518444000 2018.02.12 14:00 31.68780000 31.68780000 31.68680000 31.69480000 31.67462132 0.03599904 24 1518445800 2018.02.12 14:30 31.68980000 31.69480000 31.68980000 31.69780000 31.67654310 0.03518362 18 1518447600 2018.02.12 15:00 31.69480000 31.68980000 31.68180000 31.69580000 31.67780566 0.03356726 49 1518449400 2018.02.12 15:30 31.68880000 31.69080000 31.68880000 31.71280000 31.67904322 0.03192059 49 1518451200 2018.02.12 16:00 31.69180000 31.68780000 31.68780000 31.69680000 31.67987720 0.03046529 51 1518453000 2018.02.12 16:30 31.68680000 31.67480000 31.65980000 31.68680000 31.67939366 0.02855241 95 1518454800 2018.02.12 17:00 31.67280000 31.66380000 31.65280000 31.67280000 31.67790855 0.02688917 72 1518456600 2018.02.12 17:30 31.66380000 31.66980000 31.65180000 31.68180000 31.67713630 0.02461978 88 1518458400 2018.02.12 18:00 31.66880000 31.67380000 31.66880000 31.67680000 31.67681856 0.02331922 57 1518460200 2018.02.12 18:30 31.67280000 31.66880000 31.66580000 31.68380000 31.67605489 0.02048980 80 1518462000 2018.02.12 19:00 31.67080000 31.66180000 31.65980000 31.67080000 31.67469728 0.01793352 39 1518463800 2018.02.12 19:30 31.66280000 31.65880000 31.65780000 31.66780000 31.67318325 0.01827063 25 1518465600 2018.02.12 20:00 31.65780000 31.64780000 31.64780000 31.65780000 31.67076580 0.01985607 19 1518467400 2018.02.12 20:30 31.64680000 31.63980000 31.63980000 31.64880000 31.66781668 0.02216153 18 1518469200 2018.02.12 21:00 31.63980000 31.63780000 31.63180000 31.64480000 31.66495794 0.02447061 19 1518471000 2018.02.12 21:30 31.63580000 31.63280000 31.63180000 31.63880000 31.66189528 0.02543233 20 1518472800 2018.02.12 22:00 31.63180000 31.63480000 31.62880000 31.63480000 31.65931478 0.02332271 24 1518474600 2018.02.12 22:30 31.63380000 31.63380000 31.63380000 31.63980000 31.65688480 0.02353976 20 1518476400 2018.02.12 23:00 31.63380000 31.63080000 31.62980000 31.64080000 31.65440053 0.02386253 23 1518478200 2018.02.12 23:30 31.63080000 31.63780000 31.62280000 31.63980000 31.65281953 0.02338983 24 1518480000 2018.02.13 00:00 31.63780000 31.63080000 31.61880000 31.64080000 31.65072243 0.02316205 16 1518481800 2018.02.13 00:30 31.62780000 31.62780000 31.62780000 31.62780000 31.64853934 0.02208492 4 1518483600 2018.02.13 01:00 31.62980000 31.62980000 31.62380000 31.62980000 31.64675464 0.02084818 227 1518485400 2018.02.13 01:30 31.63280000 31.59380000 31.58980000 31.63280000 31.64171135 0.02245558 28 1518487200 2018.02.13 02:00 31.59380000 31.61580000 31.58880000 31.62380000 31.63924360 0.02110210 69 1518489000 2018.02.13 02:30 31.61480000 31.61580000 31.59480000 31.62780000 31.63701087 0.02047604 183 1518490800 2018.02.13 03:00 31.61680000 31.62180000 31.60280000 31.63080000 31.63556222 0.02001244 114 1518492600 2018.02.13 03:30 31.62080000 31.57780000 31.57380000 31.62180000 31.63006106 0.02274608 226 1518494400 2018.02.13 04:00 31.57580000 31.58680000 31.57280000 31.59380000 31.62594096 0.02292591 209 1518496200 2018.02.13 04:30 31.58880000 31.51050000 31.48280000 31.59080000 31.61494658 0.03346162 409 1518498000 2018.02.13 05:00 31.50950000 31.50880000 31.50280000 31.52480000 31.60483738 0.04061972 185 1518499800 2018.02.13 05:30 31.50880000 31.50980000 31.50180000 31.52980000 31.59578620 0.04542238 240 1518501600 2018.02.13 06:00 31.50680000 31.47980000 31.47180000 31.50880000 31.58473990 0.05261031 182 1518503400 2018.02.13 06:30 31.47780000 31.46780000 31.45780000 31.47980000 31.57360276 0.05936474 93 1518505200 2018.02.13 07:00 31.46780000 31.46580000 31.46080000 31.48180000 31.56333583 0.06441264 112 1518507000 2018.02.13 07:30 31.46580000 31.46980000 31.45580000 31.47180000 31.55442766 0.06773133 115 1518508800 2018.02.13 08:00 31.46880000 31.50680000 31.46880000 31.50680000 31.54989169 0.06711406 246 1518510600 2018.02.13 08:30 31.50380000 31.52780000 31.50080000 31.54480000 31.54778772 0.06501487 330 1518512400 2018.02.13 09:00 31.52880000 31.52280000 31.52280000 31.54380000 31.54540794 0.06289216 116 1518514200 2018.02.13 09:30 31.52280000 31.52880000 31.48580000 31.52880000 31.54382623 0.05965923 241 1518516000 2018.02.13 10:00 31.53580000 31.47780000 31.47680000 31.53980000 31.53753802 0.05847335 130 1518517800 2018.02.13 10:30 31.47880000 31.50880000 31.47780000 31.51550000 31.53480106 0.05526275 157 1518519600 2018.02.13 11:00 31.50780000 31.49470000 31.49180000 31.50880000 31.53098191 0.05155426 83 1518521400 2018.02.13 11:30 31.49770000 31.50180000 31.49080000 31.50180000 31.52820268 0.04977427 95 1518523200 2018.02.13 12:00 31.50280000 31.47180000 31.46780000 31.50480000 31.52283100 0.04658065 97 1518525000 2018.02.13 12:30 31.47180000 31.46680000 31.46680000 31.47980000 31.51749471 0.04230399 54 1518526800 2018.02.13 13:00 31.46880000 31.47780000 31.46380000 31.47780000 31.51371427 0.03507296 21 1518528600 2018.02.13 13:30 31.47880000 31.49380000 31.47780000 31.49380000 31.51181767 0.03149778 24 1518530400 2018.02.13 14:00 31.49380000 31.49180000 31.48880000 31.49380000 31.50991122 0.02583432 17 1518532200 2018.02.13 14:30 31.48880000 31.49080000 31.48880000 31.49080000 31.50809111 0.02506229 3 1518534000 2018.02.13 15:00 31.48880000 31.50580000 31.48880000 31.50980000 31.50787291 0.02493667 12 1518535800 2018.02.13 15:30 31.50580000 31.50480000 31.50280000 31.50780000 31.50758025 0.02476659 31 1518537600 2018.02.13 16:00 31.50480000 31.50680000 31.50480000 31.50880000 31.50750594 0.02393400 61 1518539400 2018.02.13 16:30 31.50680000 31.50980000 31.50280000 31.51280000 31.50772442 0.02234367 66 1518541200 2018.02.13 17:00 31.50980000 31.50880000 31.49980000 31.51780000 31.50782686 0.02033068 66 1518543000 2018.02.13 17:30 31.50880000 31.50180000 31.49980000 31.51180000 31.50725287 0.01828084 62 1518544800 2018.02.13 18:00 31.50280000 31.49280000 31.49080000 31.51380000 31.50587641 0.01801695 73 1518546600 2018.02.13 18:30 31.48680000 31.48580000 31.48380000 31.49080000 31.50396437 0.01706426 52 1518548400 2018.02.13 19:00 31.48380000 31.47580000 31.47280000 31.48680000 31.50128205 0.01647374 43 1518550200 2018.02.13 19:30 31.47680000 31.47880000 31.47580000 31.48080000 31.49914090 0.01500359 25 1518552000 2018.02.13 20:00 31.47780000 31.47180000 31.46880000 31.47780000 31.49653700 0.01447545 18 1518553800 2018.02.13 20:30 31.47080000 31.46980000 31.46780000 31.47580000 31.49399062 0.01454095 30 1518555600 2018.02.13 21:00 31.46880000 31.47380000 31.46780000 31.47580000 31.49206771 0.01471374 21 1518557400 2018.02.13 21:30 31.47380000 31.47380000 31.47180000 31.47580000 31.49032793 0.01470030 20 1518559200 2018.02.13 22:00 31.47380000 31.47080000 31.45880000 31.47380000 31.48846812 0.01453663 33 1518561000 2018.02.13 22:30 31.47180000 31.47480000 31.46980000 31.47580000 31.48716640 0.01405898 33 1518562800 2018.02.13 23:00 31.47580000 31.47380000 31.47380000 31.47880000 31.48589341 0.01433301 7 1518564600 2018.02.13 23:30 31.47480000 31.47480000 31.46980000 31.47580000 31.48483689 0.01454648 14 1518566400 2018.02.14 00:00 31.46380000 31.46680000 31.45380000 31.47080000 31.48311909 0.01519917 4 1518568200 2018.02.14 00:30 31.46880000 31.47780000 31.46880000 31.48080000 31.48261251 0.01521813 5 1518570000 2018.02.14 01:00 31.47680000 31.47380000 31.47380000 31.47980000 31.48177323 0.01450978 3 1518571800 2018.02.14 01:30 31.47280000 31.46580000 31.46580000 31.47280000 31.48025197 0.01406975 7 1518573600 2018.02.14 02:00 31.46180000 31.44080000 31.44080000 31.46280000 31.47649464 0.01544303 24 1518575400 2018.02.14 02:30 31.44580000 31.43880000 31.41980000 31.44580000 31.47290467 0.01590580 69 1518577200 2018.02.14 03:00 31.43580000 31.44280000 31.42780000 31.45080000 31.47003756 0.01525180 122 1518579000 2018.02.14 03:30 31.44080000 31.43180000 31.42980000 31.44280000 31.46639589 0.01587076 81 1518580800 2018.02.14 04:00 31.43380000 31.38880000 31.38380000 31.43380000 31.45900580 0.02271231 135 1518582600 2018.02.14 04:30 31.38880000 31.35950000 31.34380000 31.39880000 31.44952906 0.03181690 165 1518584400 2018.02.14 05:00 31.35780000 31.34780000 31.34780000 31.37450000 31.43984058 0.03993797 136 1518586200 2018.02.14 05:30 31.34380000 31.34080000 31.33280000 31.35280000 31.43040814 0.04644296 112 1518588000 2018.02.14 06:00 31.33580000 31.37180000 31.33380000 31.38680000 31.42482641 0.04856142 217 1518589800 2018.02.14 06:30 31.37280000 31.36880000 31.36480000 31.38280000 31.41949056 0.05028417 154 1518591600 2018.02.14 07:00 31.37080000 31.37080000 31.36380000 31.37580000 31.41485337 0.05096594 110 1518593400 2018.02.14 07:30 31.37080000 31.36980000 31.34480000 31.37280000 31.41056257 0.05108437 171 1518595200 2018.02.14 08:00 31.36980000 31.37280000 31.36880000 31.37980000 31.40696614 0.05062896 76 1518597000 2018.02.14 08:30 31.37580000 31.38180000 31.36880000 31.38380000 31.40456936 0.04898452 117 1518598800 2018.02.14 09:00 31.38280000 31.38980000 31.37080000 31.41580000 31.40316276 0.04673953 185 1518600600 2018.02.14 09:30 31.38880000 31.40580000 31.38880000 31.42580000 31.40341392 0.04390113 159 1518602400 2018.02.14 10:00 31.40380000 31.44980000 31.39880000 31.46580000 31.40783164 0.04294246 179 1518604200 2018.02.14 10:30 31.44980000 31.46080000 31.43380000 31.46180000 31.41287625 0.04251292 116 1518606000 2018.02.14 11:00 31.45780000 31.47080000 31.45780000 31.47380000 31.41839280 0.04385850 86 1518607800 2018.02.14 11:30 31.47180000 31.49180000 31.47180000 31.50680000 31.42538396 0.04816400 99 1518609600 2018.02.14 12:00 31.48980000 31.47080000 31.46980000 31.48980000 31.42970930 0.05094062 47 1518611400 2018.02.14 12:30 31.47180000 31.44980000 31.44780000 31.47180000 31.43162270 0.05198262 51 1518613200 2018.02.14 13:00 31.45080000 31.44380000 31.39180000 31.45680000 31.43278244 0.05255554 142 1518615000 2018.02.14 13:30 31.44380000 31.41780000 31.41380000 31.44380000 31.43135554 0.05195568 70 1518616800 2018.02.14 14:00 31.41780000 31.41680000 31.41480000 31.42780000 31.42996930 0.05055151 46 1518618600 2018.02.14 14:30 31.41580000 31.41480000 31.41180000 31.42080000 31.42852460 0.04758218 44 1518620400 2018.02.14 15:00 31.41480000 31.42470000 31.40780000 31.43170000 31.42816036 0.04391658 76 1518622200 2018.02.14 15:30 31.42970000 31.45780000 31.42870000 31.54870000 31.43098318 0.04055594 606 1518624000 2018.02.14 16:00 31.45880000 31.46780000 31.42380000 31.48980000 31.43448954 0.03990947 366 1518625800 2018.02.14 16:30 31.46580000 31.44280000 31.42880000 31.46780000 31.43528101 0.03728940 190 1518627600 2018.02.14 17:00 31.44180000 31.37680000 31.37280000 31.44180000 31.42971139 0.03623450 396 1518629400 2018.02.14 17:30 31.37480000 31.35780000 31.34980000 31.37680000 31.42286269 0.03766765 362 1518631200 2018.02.14 18:00 31.35680000 31.34780000 31.33780000 31.36680000 31.41571386 0.04105419 212 1518633000 2018.02.14 18:30 31.34680000 31.34980000 31.33980000 31.35580000 31.40943635 0.04478979 91 1518634800 2018.02.14 19:00 31.34780000 31.34780000 31.34380000 31.37480000 31.40356622 0.04872330 110 1518636600 2018.02.14 19:30 31.34880000 31.32980000 31.32680000 31.34880000 31.39654087 0.05402730 86 1518638400 2018.02.14 20:00 31.33080000 31.30780000 31.29980000 31.33280000 31.38808936 0.05924762 118 1518640200 2018.02.14 20:30 31.30880000 31.31680000 31.30780000 31.32580000 31.38129989 0.06146886 87 1518642000 2018.02.14 21:00 31.31580000 31.30680000 31.30480000 31.31780000 31.37420467 0.06267760 42 1518643800 2018.02.14 21:30 31.30780000 31.31080000 31.30280000 31.31580000 31.36816613 0.06033625 37 1518645600 2018.02.14 22:00 31.31180000 31.32280000 31.29980000 31.32280000 31.36384554 0.05781278 104 1518647400 2018.02.14 22:30 31.32280000 31.30880000 31.30780000 31.32280000 31.35860311 0.05703565 52 1518649200 2018.02.14 23:00 31.31880000 31.32380000 31.31280000 31.32480000 31.35528853 0.05496031 23 1518651000 2018.02.14 23:30 31.31880000 31.33080000 31.31880000 31.33080000 31.35295629 0.05382677 17 1518652800 2018.02.15 00:00 31.29880000 31.32480000 31.23880000 31.34680000 31.35027474 0.05263386 12 1518654600 2018.02.15 00:30 31.32180000 31.31680000 31.31380000 31.32180000 31.34708667 0.05147648 9 1518656400 2018.02.15 01:00 31.31980000 31.30980000 31.30980000 31.32080000 31.34353556 0.04936130 35 1518658200 2018.02.15 01:30 31.30980000 31.29980000 31.28980000 31.30980000 31.33937026 0.04321176 64 1518660000 2018.02.15 02:00 31.30150000 31.30180000 31.28980000 31.30680000 31.33579214 0.03272668 48 1518661800 2018.02.15 02:30 31.29980000 31.30280000 31.29180000 31.31380000 31.33265004 0.02220570 118 1518663600 2018.02.15 03:00 31.30380000 31.27080000 31.21380000 31.30380000 31.32675956 0.02157552 198 1518665400 2018.02.15 03:30 31.27580000 31.28480000 31.26880000 31.29080000 31.32276341 0.02081671 150 1518667200 2018.02.15 04:00 31.28550000 31.28380000 31.27280000 31.29780000 31.31905261 0.02039293 148 1518669000 2018.02.15 04:30 31.28380000 31.28780000 31.27780000 31.28880000 31.31607617 0.01921285 96 1518670800 2018.02.15 05:00 31.28780000 31.29480000 31.28480000 31.30080000 31.31404987 0.01754881 145 1518672600 2018.02.15 05:30 31.29580000 31.29580000 31.28480000 31.30880000 31.31231178 0.01685585 287 1518674400 2018.02.15 06:00 31.29580000 31.28880000 31.28680000 31.29980000 31.31007257 0.01670941 64 1518676200 2018.02.15 06:30 31.28680000 31.29180000 31.28480000 31.29480000 31.30833232 0.01648333 57 1518678000 2018.02.15 07:00 31.29480000 31.29680000 31.29180000 31.29880000 31.30723401 0.01632200 79 1518679800 2018.02.15 07:30 31.29780000 31.29080000 31.28980000 31.29980000 31.30566886 0.01623155 55 1518681600 2018.02.15 08:00 31.28980000 31.29780000 31.28980000 31.29780000 31.30491945 0.01562610 89 1518683400 2018.02.15 08:30 31.29680000 31.29480000 31.28380000 31.29880000 31.30395569 0.01545732 58 1518685200 2018.02.15 09:00 31.29580000 31.27880000 31.27280000 31.29880000 31.30155991 0.01497494 113 1518687000 2018.02.15 09:30 31.27880000 31.26780000 31.26080000 31.28380000 31.29834468 0.01416092 148 1518688800 2018.02.15 10:00 31.26880000 31.29080000 31.26780000 31.29580000 31.29762614 0.01266038 112 1518690600 2018.02.15 10:30 31.28980000 31.29580000 31.28980000 31.32680000 31.29745222 0.01182793 102 1518692400 2018.02.15 11:00 31.29680000 31.28180000 31.26980000 31.33280000 31.29596153 0.01114595 222 1518694200 2018.02.15 11:30 31.28080000 31.28880000 31.27480000 31.29650000 31.29527948 0.01084003 115 1518696000 2018.02.15 12:00 31.28780000 31.29680000 31.28780000 31.31080000 31.29542429 0.01083082 44 1518697800 2018.02.15 12:30 31.29680000 31.31480000 31.29480000 31.32080000 31.29726960 0.01256538 63 1518699600 2018.02.15 13:00 31.31380000 31.33080000 31.31380000 31.33080000 31.30046297 0.01478018 46 1518701400 2018.02.15 13:30 31.32680000 31.30180000 31.30080000 31.32680000 31.30059031 0.01442406 47 1518703200 2018.02.15 14:00 31.30280000 31.30180000 31.28980000 31.30280000 31.30070552 0.01398066 44 1518705000 2018.02.15 14:30 31.30180000 31.31280000 31.29480000 31.31280000 31.30185737 0.01439803 32 1518706800 2018.02.15 15:00 31.31180000 31.32370000 31.31180000 31.33170000 31.30393762 0.01589343 57 1518708600 2018.02.15 15:30 31.32370000 31.30080000 31.30080000 31.33080000 31.30363880 0.01568316 109 1518710400 2018.02.15 16:00 31.30180000 31.28780000 31.28180000 31.31680000 31.30213034 0.01519154 80 1518712200 2018.02.15 16:30 31.28580000 31.26480000 31.25080000 31.28880000 31.29857507 0.01625236 119 1518714000 2018.02.15 17:00 31.26480000 31.26780000 31.26280000 31.29580000 31.29564411 0.01721347 162 1518715800 2018.02.15 17:30 31.26580000 31.31980000 31.26480000 31.33450000 31.29794467 0.01811032 455 1518717600 2018.02.15 18:00 31.31880000 31.29680000 31.29680000 31.33950000 31.29783566 0.01810039 1018 1518719400 2018.02.15 18:30 31.29680000 31.28080000 31.27180000 31.29680000 31.29621321 0.01832757 67 1518721200 2018.02.15 19:00 31.27980000 31.30680000 31.27980000 31.30780000 31.29722148 0.01806900 98 1518723000 2018.02.15 19:30 31.30780000 31.28480000 31.28480000 31.30780000 31.29603848 0.01711633 81 1518724800 2018.02.15 20:00 31.28480000 31.26880000 31.26880000 31.28480000 31.29344434 0.01836499 57 1518726600 2018.02.15 20:30 31.26880000 31.25480000 31.25480000 31.26880000 31.28976393 0.02078075 29 1518728400 2018.02.15 21:00 31.25580000 31.25880000 31.25180000 31.26280000 31.28681498 0.02248420 67 1518730200 2018.02.15 21:30 31.25780000 31.25380000 31.24980000 31.26080000 31.28367070 0.02447129 56 1518732000 2018.02.15 22:00 31.25480000 31.26080000 31.25380000 31.26280000 31.28149254 0.02543913 48 1518733800 2018.02.15 22:30 31.26180000 31.25980000 31.25680000 31.26580000 31.27942658 0.02533375 35 1518735600 2018.02.15 23:00 31.26080000 31.25980000 31.24480000 31.26280000 31.27755738 0.02339316 36 1518737400 2018.02.15 23:30 31.26080000 31.25280000 31.25280000 31.26280000 31.27519954 0.02387048 35 1518739200 2018.02.16 00:00 31.20380000 31.25080000 31.20380000 31.25580000 31.27287577 0.02417035 9 1518741000 2018.02.16 00:30 31.25380000 31.25580000 31.25380000 31.25580000 31.27124951 0.02302719 3 1518742800 2018.02.16 01:00 31.25680000 31.25680000 31.25680000 31.26280000 31.26987336 0.02018689 8 1518744600 2018.02.16 01:30 31.25680000 31.25680000 31.25680000 31.25880000 31.26862828 0.01923472 90 1518746400 2018.02.16 02:00 31.26080000 31.26180000 31.24880000 31.26280000 31.26797797 0.01882496 58 1518748200 2018.02.16 02:30 31.26180000 31.24880000 31.24380000 31.26180000 31.26615150 0.01936834 32 1518750000 2018.02.16 03:00 31.24580000 31.24980000 31.23680000 31.25480000 31.26459421 0.01983122 106 1518751800 2018.02.16 03:30 31.24980000 31.23380000 31.23280000 31.25080000 31.26166143 0.01689689 45 1518753600 2018.02.16 04:00 31.23380000 31.23980000 31.23180000 31.24980000 31.25957939 0.01562846 89 1518755400 2018.02.16 04:30 31.24080000 31.22780000 31.21980000 31.24080000 31.25655278 0.01633047 74 1518757200 2018.02.16 05:00 31.23080000 31.23080000 31.22680000 31.23880000 31.25410013 0.01280274 73 1518759000 2018.02.16 05:30 31.23180000 31.22280000 31.22080000 31.23380000 31.25111917 0.01231678 60 1518760800 2018.02.16 06:00 31.22180000 31.20380000 31.18380000 31.22280000 31.24661258 0.01520559 218 1518762600 2018.02.16 06:30 31.20280000 31.20580000 31.20080000 31.21280000 31.24272567 0.01761294 87 1518764400 2018.02.16 07:00 31.20580000 31.21080000 31.20380000 31.21380000 31.23968513 0.01881497 77 1518766200 2018.02.16 07:30 31.21180000 31.20780000 31.20580000 31.21380000 31.23664845 0.02012703 33 1518768000 2018.02.16 08:00 31.20880000 31.22380000 31.20880000 31.22450000 31.23542479 0.01972287 81 1518769800 2018.02.16 08:30 31.22280000 31.22680000 31.22280000 31.23280000 31.23460338 0.01911016 51 1518771600 2018.02.16 09:00 31.22580000 31.24480000 31.22380000 31.24880000 31.23557449 0.01837554 47 1518773400 2018.02.16 09:30 31.24580000 31.28080000 31.24580000 31.29180000 31.23988168 0.02076931 209 1518775200 2018.02.16 10:00 31.28080000 31.25580000 31.24980000 31.28080000 31.24139771 0.02117430 173 1518777000 2018.02.16 10:30 31.25580000 31.23480000 31.23480000 31.25580000 31.24076936 0.02083312 40 1518778800 2018.02.16 11:00 31.23180000 31.24470000 31.23080000 31.25280000 31.24114370 0.02063872 64 1518780600 2018.02.16 11:30 31.24370000 31.26080000 31.22680000 31.26080000 31.24301573 0.02136702 59 1518782400 2018.02.16 12:00 31.26080000 31.27780000 31.25680000 31.28180000 31.24632852 0.02351425 81 1518784200 2018.02.16 12:30 31.27680000 31.27880000 31.26780000 31.28080000 31.24942104 0.02580354 65 1518786000 2018.02.16 13:00 31.27980000 31.26980000 31.26880000 31.28480000 31.25136189 0.02702647 73 1518787800 2018.02.16 13:30 31.27080000 31.27180000 31.26880000 31.27580000 31.25330838 0.02792923 36 1518789600 2018.02.16 14:00 31.27180000 31.30280000 31.26280000 31.30580000 31.25802187 0.03165421 75 1518791400 2018.02.16 14:30 31.30280000 31.28080000 31.27080000 31.30280000 31.26019121 0.03218197 51 1518793200 2018.02.16 15:00 31.28080000 31.27170000 31.27170000 31.28770000 31.26128729 0.03201866 21 1518795000 2018.02.16 15:30 31.27070000 31.28580000 31.27070000 31.29280000 31.26362183 0.03209415 42 1518796800 2018.02.16 16:00 31.28980000 31.30680000 31.28980000 31.31580000 31.26773404 0.03185183 86 1518798600 2018.02.16 16:30 31.30480000 31.27080000 31.27080000 31.30580000 31.26802604 0.02876790 68 1518800400 2018.02.16 17:00 31.27180000 31.27380000 31.27180000 31.29680000 31.26857594 0.02589892 119 1518802200 2018.02.16 17:30 31.27380000 31.25080000 31.24780000 31.27780000 31.26688299 0.02224774 158 1518804000 2018.02.16 18:00 31.24980000 31.24280000 31.23280000 31.25180000 31.26458937 0.02086386 79 1518805800 2018.02.16 18:30 31.24180000 31.25980000 31.24180000 31.27180000 31.26413324 0.01919973 88 1518807600 2018.02.16 19:00 31.26280000 31.31380000 31.26280000 31.31780000 31.26886341 0.02058378 99 1518809400 2018.02.16 19:30 31.31380000 31.29880000 31.29080000 31.31380000 31.27171451 0.02116535 80 1518811200 2018.02.16 20:00 31.29880000 31.29080000 31.28180000 31.30180000 31.27353218 0.02114471 51 1518813000 2018.02.16 20:30 31.29180000 31.30180000 31.28980000 31.30280000 31.27622435 0.01991569 74 1518814800 2018.02.16 21:00 31.30080000 31.31980000 31.29580000 31.32080000 31.28037441 0.02038046 92 1518816600 2018.02.16 21:30 31.31980000 31.31980000 31.31480000 31.32180000 31.28412923 0.02138818 38 1518818400 2018.02.16 22:00 31.31980000 31.32450000 31.31980000 31.32680000 31.28797407 0.02305082 48 1518820200 2018.02.16 22:30 31.32480000 31.30380000 31.28980000 31.32480000 31.28948130 0.02327570 39 1518822000 2018.02.16 23:00 31.30380000 31.29980000 31.29980000 31.30980000 31.29046403 0.02299097 12 1518823800 2018.02.16 23:30 31.29980000 31.27580000 31.27480000 31.29980000 31.28906746 0.02284336 26 1518998400 2018.02.19 00:00 31.27280000 31.30280000 31.27280000 31.30280000 31.29037532 0.02284287 6 1519000200 2018.02.19 00:30 31.29780000 31.29780000 31.29780000 31.29780000 31.29108243 0.02280743 1 1519002000 2018.02.19 01:00 31.30380000 31.31580000 31.30380000 31.31580000 31.29343649 0.02301019 4 1519003800 2018.02.19 01:30 31.30380000 31.30480000 31.29480000 31.30480000 31.29451872 0.02309837 10 1519005600 2018.02.19 02:00 31.29980000 31.30180000 31.28680000 31.30380000 31.29521218 0.02303385 32 1519007400 2018.02.19 02:30 31.29580000 31.28280000 31.27180000 31.29580000 31.29403007 0.02252102 96 1519009200 2018.02.19 03:00 31.28280000 31.26380000 31.26180000 31.29180000 31.29115101 0.02319812 59 1519011000 2018.02.19 03:30 31.26180000 31.25580000 31.25480000 31.27180000 31.28778425 0.02342296 96 1519012800 2018.02.19 04:00 31.25580000 31.25380000 31.25080000 31.26080000 31.28454765 0.02363061 67 1519014600 2018.02.19 04:30 31.25480000 31.27480000 31.25480000 31.28380000 31.28361931 0.02351709 93 1519016400 2018.02.19 05:00 31.27380000 31.27580000 31.27280000 31.27580000 31.28287461 0.02292254 14 1519018200 2018.02.19 05:30 31.27680000 31.30580000 31.27680000 31.31080000 31.28505798 0.02229436 149 1519020000 2018.02.19 06:00 31.30680000 31.31280000 31.30680000 31.32080000 31.28770008 0.02213550 109 1519021800 2018.02.19 06:30 31.31380000 31.33180000 31.31380000 31.34480000 31.29190007 0.02288333 121 1519023600 2018.02.19 07:00 31.33180000 31.32380000 31.32080000 31.33180000 31.29493816 0.02275051 22 1519025400 2018.02.19 07:30 31.32380000 31.33680000 31.32280000 31.33980000 31.29892500 0.02391404 61 1519027200 2018.02.19 08:00 31.33880000 31.34280000 31.33280000 31.34280000 31.30310357 0.02567811 69 1519029000 2018.02.19 08:30 31.34380000 31.34480000 31.33780000 31.34980000 31.30707466 0.02801965 140 1519030800 2018.02.19 09:00 31.34280000 31.37080000 31.33580000 31.37680000 31.31314374 0.03259892 163 1519032600 2018.02.19 09:30 31.37280000 31.37780000 31.36180000 31.38880000 31.31930148 0.03595526 180 1519034400 2018.02.19 10:00 31.36880000 31.37780000 31.36080000 31.37980000 31.32487277 0.03944592 141 1519036200 2018.02.19 10:30 31.37880000 31.40280000 31.37680000 31.40380000 31.33229441 0.04452290 66 1519038000 2018.02.19 11:00 31.40180000 31.40880000 31.39580000 31.41680000 31.33958066 0.04956974 123 1519039800 2018.02.19 11:30 31.40880000 31.38980000 31.38480000 31.41080000 31.34436345 0.05165638 78 1519041600 2018.02.19 12:00 31.38980000 31.39380000 31.38980000 31.39880000 31.34907169 0.05333578 41 1519043400 2018.02.19 12:30 31.39380000 31.36980000 31.36880000 31.39380000 31.35104582 0.05199312 24 1519045200 2018.02.19 13:00 31.36880000 31.37280000 31.36880000 31.37280000 31.35311764 0.04890452 3 1519047000 2018.02.19 13:30 31.37280000 31.37580000 31.37280000 31.37580000 31.35527787 0.04443298 23 1519048800 2018.02.19 14:00 31.37580000 31.37880000 31.37580000 31.37880000 31.35751807 0.03873627 13 1519050600 2018.02.19 14:30 31.37880000 31.38080000 31.37880000 31.38380000 31.35973540 0.03442618 9 1519052400 2018.02.19 15:00 31.38280000 31.38350000 31.37780000 31.38350000 31.36199869 0.02909598 33 1519054200 2018.02.19 15:30 31.38280000 31.40580000 31.38180000 31.40580000 31.36617025 0.02725562 40 1519056000 2018.02.19 16:00 31.40380000 31.40280000 31.40280000 31.40380000 31.36965879 0.02505940 3 1519057800 2018.02.19 16:30 31.40280000 31.40880000 31.40280000 31.40880000 31.37338653 0.02426585 28 1519059600 2018.02.19 17:00 31.40880000 31.40480000 31.40280000 31.41380000 31.37637829 0.02181109 31 1519061400 2018.02.19 17:30 31.40380000 31.40180000 31.40180000 31.40680000 31.37879940 0.01987741 25 1519063200 2018.02.19 18:00 31.40180000 31.39980000 31.39980000 31.40280000 31.38079946 0.01792266 12 1519065000 2018.02.19 18:30 31.40080000 31.39580000 31.39180000 31.40180000 31.38222808 0.01558979 30 1519066800 2018.02.19 19:00 31.39680000 31.39280000 31.39280000 31.39880000 31.38323493 0.01499921 16 1519068600 2018.02.19 19:30 31.39280000 31.38480000 31.38380000 31.39580000 31.38338399 0.01487128 21 1519070400 2018.02.19 20:00 31.38480000 31.38480000 31.38480000 31.38480000 31.38351884 0.01474476 1 1519075800 2018.02.19 21:30 31.38980000 31.38980000 31.38980000 31.38980000 31.38411705 0.01385131 1 1519077600 2018.02.19 22:00 31.38880000 31.38880000 31.38880000 31.38880000 31.38456305 0.01253755 1 1519079400 2018.02.19 22:30 31.38580000 31.38580000 31.38580000 31.38580000 31.38468085 0.01243415 1 1519081200 2018.02.19 23:00 31.38680000 31.38680000 31.38680000 31.38680000 31.38488267 0.01219325 1 1519083000 2018.02.19 23:30 31.38980000 31.36880000 31.36380000 31.38980000 31.38335099 0.01293410 4 1519084800 2018.02.20 00:00 31.30880000 31.37580000 31.30880000 31.37580000 31.38263185 0.01320677 3 1519088400 2018.02.20 01:00 31.37480000 31.37480000 31.37480000 31.37480000 31.38188596 0.01365207 1 1519090200 2018.02.20 01:30 31.37580000 31.37480000 31.36580000 31.40880000 31.38121111 0.01411596 24 1519092000 2018.02.20 02:00 31.37480000 31.37980000 31.36880000 31.38080000 31.38107671 0.01419883 38 1519093800 2018.02.20 02:30 31.38580000 31.38880000 31.35680000 31.38880000 31.38181227 0.01385655 121 1519095600 2018.02.20 03:00 31.38380000 31.44080000 31.38380000 31.44080000 31.38743014 0.01610468 233 1519097400 2018.02.20 03:30 31.44080000 31.42980000 31.42580000 31.45880000 31.39146537 0.01759114 151 1519099200 2018.02.20 04:00 31.42880000 31.43880000 31.42280000 31.43880000 31.39597343 0.02000789 105 1519101000 2018.02.20 04:30 31.44080000 31.43380000 31.43280000 31.44480000 31.39957596 0.02195063 116 1519102800 2018.02.20 05:00 31.43380000 31.42580000 31.42280000 31.43380000 31.40207349 0.02312624 90 1519104600 2018.02.20 05:30 31.42480000 31.43480000 31.42480000 31.44280000 31.40519030 0.02486435 77 1519106400 2018.02.20 06:00 31.43680000 31.43680000 31.43480000 31.44780000 31.40820075 0.02643825 85 1519108200 2018.02.20 06:30 31.43980000 31.43780000 31.43180000 31.44180000 31.41101972 0.02770617 47 1519110000 2018.02.20 07:00 31.43680000 31.43580000 31.43380000 31.43950000 31.41337975 0.02819355 37 1519111800 2018.02.20 07:30 31.43580000 31.46980000 31.43580000 31.48080000 31.41875311 0.03129645 135 1519113600 2018.02.20 08:00 31.47080000 31.46780000 31.45980000 31.48180000 31.42342424 0.03355482 149 1519115400 2018.02.20 08:30 31.46780000 31.47480000 31.45280000 31.47680000 31.42831717 0.03569314 108 1519117200 2018.02.20 09:00 31.47580000 31.46880000 31.45380000 31.48480000 31.43217268 0.03643085 164 1519119000 2018.02.20 09:30 31.46980000 31.49180000 31.46980000 31.49280000 31.43785147 0.03856634 137 1519120800 2018.02.20 10:00 31.49080000 31.46880000 31.46880000 31.50480000 31.44079895 0.03656614 134 1519122600 2018.02.20 10:30 31.46780000 31.48480000 31.46080000 31.48480000 31.44498952 0.03555394 162 1519124400 2018.02.20 11:00 31.48680000 31.51480000 31.48680000 31.51980000 31.45163814 0.03614082 97 1519126200 2018.02.20 11:30 31.51480000 31.49680000 31.48180000 31.51480000 31.45593927 0.03371190 199 1519128000 2018.02.20 12:00 31.49480000 31.50980000 31.49480000 31.51080000 31.46106886 0.03164601 111 1519129800 2018.02.20 12:30 31.51080000 31.49180000 31.49080000 31.51880000 31.46399564 0.02804583 43 1519131600 2018.02.20 13:00 31.49380000 31.50180000 31.49180000 31.50280000 31.46759605 0.02883497 44 1519133400 2018.02.20 13:30 31.50080000 31.50280000 31.49780000 31.51080000 31.47094881 0.02865552 30 1519135200 2018.02.20 14:00 31.49580000 31.50780000 31.49080000 31.50880000 31.47445845 0.02891945 53 1519137000 2018.02.20 14:30 31.51080000 31.50080000 31.50080000 31.51080000 31.47696717 0.02803442 11 1519138800 2018.02.20 15:00 31.50280000 31.50180000 31.49980000 31.51080000 31.47933220 0.02602126 53 1519140600 2018.02.20 15:30 31.50080000 31.50880000 31.48380000 31.51280000 31.48213866 0.02459121 109 1519142400 2018.02.20 16:00 31.50980000 31.47480000 31.47280000 31.51180000 31.48143974 0.02258247 86 1519144200 2018.02.20 16:30 31.47480000 31.47780000 31.46880000 31.48680000 31.48109309 0.02048902 95 1519146000 2018.02.20 17:00 31.47780000 31.46280000 31.45480000 31.47880000 31.47935090 0.01908849 88 1519147800 2018.02.20 17:30 31.46380000 31.51080000 31.46380000 31.51180000 31.48234605 0.01866684 143 1519149600 2018.02.20 18:00 31.51080000 31.50280000 31.49680000 31.51980000 31.48429404 0.01794577 117 1519151400 2018.02.20 18:30 31.50380000 31.50780000 31.47380000 31.51080000 31.48653271 0.01746237 132 1519153200 2018.02.20 19:00 31.50680000 31.50280000 31.50280000 31.51080000 31.48808197 0.01658912 88 1519155000 2018.02.20 19:30 31.50280000 31.51280000 31.50280000 31.51680000 31.49043607 0.01636778 41 1519156800 2018.02.20 20:00 31.50980000 31.50980000 31.48280000 31.51080000 31.49228025 0.01530761 36 1519158600 2018.02.20 20:30 31.50180000 31.50780000 31.50180000 31.50980000 31.49375832 0.01489623 5 1519160400 2018.02.20 21:00 31.50780000 31.50180000 31.50180000 31.50780000 31.49452420 0.01394557 6 1519162200 2018.02.20 21:30 31.50280000 31.51180000 31.50180000 31.51180000 31.49616951 0.01386903 35 1519164000 2018.02.20 22:00 31.51180000 31.52080000 31.51180000 31.52980000 31.49851527 0.01400835 57 1519165800 2018.02.20 22:30 31.52080000 31.51580000 31.51580000 31.52080000 31.50016144 0.01412430 17 1519167600 2018.02.20 23:00 31.51580000 31.51580000 31.51580000 31.51580000 31.50165083 0.01434052 6 1519169400 2018.02.20 23:30 31.51580000 31.50780000 31.50280000 31.52980000 31.50223646 0.01435486 30 1519171200 2018.02.21 00:00 31.49680000 31.51480000 31.49680000 31.51880000 31.50343299 0.01451945 15 1519173000 2018.02.21 00:30 31.50080000 31.51380000 31.50080000 31.51480000 31.50442032 0.01467653 3 1519174800 2018.02.21 01:00 31.50980000 31.50280000 31.50080000 31.50980000 31.50426601 0.01466780 9 1519176600 2018.02.21 01:30 31.50680000 31.50680000 31.49280000 31.50880000 31.50450734 0.01464841 63 1519178400 2018.02.21 02:00 31.50680000 31.51580000 31.50580000 31.51780000 31.50558283 0.01320792 23 1519180200 2018.02.21 02:30 31.51480000 31.52480000 31.48380000 31.53080000 31.50741304 0.01212400 115 1519182000 2018.02.21 03:00 31.52580000 31.54080000 31.52580000 31.55380000 31.51059275 0.00903361 150 1519183800 2018.02.21 03:30 31.53580000 31.53380000 31.52180000 31.54080000 31.51280296 0.01001726 111 1519185600 2018.02.21 04:00 31.53380000 31.52380000 31.51280000 31.53680000 31.51385030 0.00993590 167 1519187400 2018.02.21 04:30 31.52380000 31.52880000 31.52180000 31.53680000 31.51527408 0.01024543 130 1519189200 2018.02.21 05:00 31.52680000 31.53680000 31.52080000 31.53680000 31.51732417 0.01077257 75 1519191000 2018.02.21 05:30 31.53580000 31.52380000 31.51780000 31.53580000 31.51794091 0.01080702 123 1519192800 2018.02.21 06:00 31.52380000 31.51580000 31.50780000 31.53080000 31.51773702 0.01067026 195 1519194600 2018.02.21 06:30 31.51480000 31.54380000 31.51480000 31.54980000 31.52021921 0.01173917 85 1519196400 2018.02.21 07:00 31.54480000 31.54580000 31.54180000 31.54980000 31.52265547 0.01224122 50 1519198200 2018.02.21 07:30 31.54580000 31.55550000 31.54380000 31.55550000 31.52578352 0.01403061 73 1519200000 2018.02.21 08:00 31.55480000 31.53280000 31.52980000 31.55480000 31.52645176 0.01412769 47 1519201800 2018.02.21 08:30 31.52780000 31.50480000 31.49880000 31.53880000 31.52438969 0.01460457 187 1519203600 2018.02.21 09:00 31.50480000 31.52480000 31.49280000 31.52580000 31.52442876 0.01447672 147 1519205400 2018.02.21 09:30 31.52650000 31.54180000 31.52080000 31.54680000 31.52608317 0.01436802 118 1519207200 2018.02.21 10:00 31.54280000 31.52480000 31.52080000 31.55080000 31.52596096 0.01415686 111 1519209000 2018.02.21 10:30 31.52880000 31.53080000 31.51780000 31.53480000 31.52642182 0.01387754 100 1519210800 2018.02.21 11:00 31.53280000 31.50970000 31.50770000 31.53580000 31.52482927 0.01367926 91 1519212600 2018.02.21 11:30 31.50970000 31.47680000 31.47080000 31.51080000 31.52025505 0.01802719 129 1519214400 2018.02.21 12:00 31.47980000 31.48980000 31.47980000 31.49780000 31.51735457 0.02022585 64 1519216200 2018.02.21 12:30 31.49080000 31.46480000 31.46280000 31.49780000 31.51234937 0.02491530 65 1519218000 2018.02.21 13:00 31.46380000 31.47480000 31.46380000 31.47880000 31.50877324 0.02669159 41 1519219800 2018.02.21 13:30 31.47380000 31.48380000 31.46980000 31.48380000 31.50639484 0.02748773 26 1519221600 2018.02.21 14:00 31.48280000 31.48280000 31.47780000 31.49180000 31.50414771 0.02846620 35 1519223400 2018.02.21 14:30 31.48380000 31.50680000 31.47980000 31.50880000 31.50440031 0.02784984 79 1519225200 2018.02.21 15:00 31.50680000 31.49980000 31.49480000 31.50680000 31.50396219 0.02703249 28 1519227000 2018.02.21 15:30 31.49780000 31.49880000 31.49080000 31.50080000 31.50347055 0.02681440 32 1519228800 2018.02.21 16:00 31.49980000 31.44770000 31.44670000 31.49980000 31.49815907 0.03054341 130 1519230600 2018.02.21 16:30 31.44870000 31.45280000 31.44570000 31.45280000 31.49383916 0.03142559 110 1519232400 2018.02.21 17:00 31.45980000 31.45080000 31.44980000 31.46580000 31.48974019 0.03152534 109 1519234200 2018.02.21 17:30 31.44980000 31.45480000 31.44980000 31.47080000 31.48641255 0.02948517 118 1519236000 2018.02.21 18:00 31.45280000 31.49180000 31.44880000 31.49180000 31.48692564 0.02755289 135 1519237800 2018.02.21 18:30 31.49280000 31.47880000 31.47880000 31.49280000 31.48615177 0.02740117 51 1519239600 2018.02.21 19:00 31.47880000 31.47980000 31.47880000 31.48080000 31.48554684 0.02607026 10 1519241400 2018.02.21 19:30 31.47980000 31.45680000 31.45680000 31.47980000 31.48280905 0.02356757 35 1519243200 2018.02.21 20:00 31.45780000 31.46780000 31.45780000 31.46980000 31.48137961 0.02173743 43 1519245000 2018.02.21 20:30 31.46680000 31.47280000 31.46680000 31.47780000 31.48056251 0.01864766 22 1519246800 2018.02.21 21:00 31.47280000 31.45980000 31.43280000 31.47280000 31.47858513 0.01752568 358 1519248600 2018.02.21 21:30 31.46180000 31.50680000 31.45780000 31.51280000 31.48127226 0.01916761 132 1519250400 2018.02.21 22:00 31.51580000 31.53480000 31.50880000 31.54480000 31.48637014 0.02372459 193 1519252200 2018.02.21 22:30 31.53480000 31.54480000 31.53080000 31.54780000 31.49193489 0.02803675 94 1519254000 2018.02.21 23:00 31.54380000 31.53980000 31.53980000 31.54780000 31.49649347 0.03105664 25 1519255800 2018.02.21 23:30 31.54580000 31.54580000 31.50380000 31.54980000 31.50118933 0.03425358 39 1519257600 2018.02.22 00:00 31.52380000 31.52580000 31.43080000 31.55280000 31.50353320 0.03522313 34 1519259400 2018.02.22 00:30 31.52780000 31.55380000 31.52780000 31.55380000 31.50832052 0.03857947 8 1519261200 2018.02.22 01:00 31.55380000 31.56180000 31.55380000 31.56180000 31.51341380 0.04214485 8 1519263000 2018.02.22 01:30 31.56180000 31.54480000 31.54180000 31.56180000 31.51640296 0.04372976 42 1519264800 2018.02.22 02:00 31.54680000 31.58080000 31.54680000 31.60580000 31.52253601 0.04536578 122 1519266600 2018.02.22 02:30 31.58080000 31.58180000 31.57880000 31.60380000 31.52818020 0.04631077 153 1519268400 2018.02.22 03:00 31.58680000 31.60780000 31.58180000 31.60980000 31.53576304 0.04848350 210 1519270200 2018.02.22 03:30 31.60780000 31.59580000 31.58680000 31.61080000 31.54148085 0.04837974 145 1519272000 2018.02.22 04:00 31.59580000 31.59380000 31.58380000 31.59880000 31.54646362 0.04976298 86 1519273800 2018.02.22 04:30 31.59380000 31.59880000 31.59180000 31.60880000 31.55144804 0.04996597 77 1519275600 2018.02.22 05:00 31.59980000 31.62450000 31.59980000 31.62880000 31.55840537 0.05143722 135 1519277400 2018.02.22 05:30 31.62680000 31.61880000 31.61580000 31.63150000 31.56415724 0.04905959 104 1519279200 2018.02.22 06:00 31.61980000 31.63480000 31.61880000 31.63680000 31.57088512 0.04769376 98 1519281000 2018.02.22 06:30 31.63580000 31.61480000 31.60880000 31.63580000 31.57506749 0.04390506 114 1519282800 2018.02.22 07:00 31.61480000 31.62080000 31.61080000 31.62080000 31.57942297 0.03706865 53 1519284600 2018.02.22 07:30 31.61980000 31.61280000 31.60180000 31.62380000 31.58260173 0.03407127 145 1519286400 2018.02.22 08:00 31.61280000 31.62450000 31.61080000 31.62650000 31.58659204 0.03347570 41 1519288200 2018.02.22 08:30 31.62350000 31.61880000 31.61680000 31.62980000 31.58965947 0.03276493 83 1519290000 2018.02.22 09:00 31.61880000 31.60980000 31.60080000 31.61980000 31.59157761 0.03095793 103 1519291800 2018.02.22 09:30 31.61180000 31.59880000 31.59480000 31.61480000 31.59226546 0.02916123 84 1519293600 2018.02.22 10:00 31.59980000 31.61580000 31.59780000 31.61680000 31.59450684 0.02499073 123 1519295400 2018.02.22 10:30 31.61580000 31.60880000 31.60180000 31.62580000 31.59586810 0.02301056 123 1519297200 2018.02.22 11:00 31.60680000 31.58570000 31.58080000 31.61080000 31.59489971 0.02223741 81 1519299000 2018.02.22 11:30 31.58570000 31.54180000 31.52480000 31.58580000 31.58984259 0.02514562 193 1519300800 2018.02.22 12:00 31.53880000 31.51080000 31.51080000 31.54880000 31.58231473 0.03412807 79 1519302600 2018.02.22 12:30 31.51180000 31.55580000 31.50980000 31.56080000 31.57978951 0.03597035 80 1519304400 2018.02.22 13:00 31.55980000 31.56780000 31.55880000 31.57080000 31.57864766 0.03611026 47 1519306200 2018.02.22 13:30 31.56780000 31.56180000 31.56050000 31.57080000 31.57704312 0.03689959 16 1519308000 2018.02.22 14:00 31.56180000 31.53280000 31.53080000 31.56780000 31.57282949 0.03996153 65 1519309800 2018.02.22 14:30 31.53480000 31.57080000 31.53080000 31.57080000 31.57263620 0.03963164 152 1519311600 2018.02.22 15:00 31.57080000 31.54170000 31.53880000 31.58880000 31.56968990 0.03974365 147 1519313400 2018.02.22 15:30 31.54270000 31.50280000 31.50280000 31.55380000 31.56331943 0.04329770 173 1519315200 2018.02.22 16:00 31.50180000 31.49980000 31.49780000 31.51780000 31.55726996 0.04468506 130 1519317000 2018.02.22 16:30 31.49980000 31.48780000 31.48080000 31.49980000 31.55065377 0.04758798 141 1519318800 2018.02.22 17:00 31.48680000 31.47180000 31.45580000 31.48680000 31.54314389 0.05041487 112 1519320600 2018.02.22 17:30 31.47080000 31.48680000 31.46280000 31.49250000 31.53777781 0.05109674 136 1519322400 2018.02.22 18:00 31.48580000 31.49680000 31.48380000 31.50580000 31.53387516 0.04915761 67 1519324200 2018.02.22 18:30 31.49980000 31.48180000 31.48180000 31.49980000 31.52891562 0.04787045 43 1519326000 2018.02.22 19:00 31.48480000 31.48180000 31.47880000 31.48680000 31.52442842 0.04637894 40 1519327800 2018.02.22 19:30 31.48180000 31.48080000 31.47280000 31.48580000 31.52027333 0.04501617 49 1519329600 2018.02.22 20:00 31.48080000 31.47280000 31.47180000 31.48080000 31.51575206 0.04146434 43 1519331400 2018.02.22 20:30 31.47580000 31.47980000 31.47580000 31.49280000 31.51232805 0.03690037 70 1519333200 2018.02.22 21:00 31.47980000 31.47980000 31.47980000 31.48380000 31.50923014 0.03379896 23 1519335000 2018.02.22 21:30 31.47980000 31.47180000 31.46880000 31.48180000 31.50566537 0.03398127 43 1519336800 2018.02.22 22:00 31.47280000 31.47980000 31.47180000 31.47980000 31.50320200 0.03450879 14 1519338600 2018.02.22 22:30 31.48080000 31.48080000 31.47880000 31.49080000 31.50106848 0.03278551 34 1519340400 2018.02.22 23:00 31.47980000 31.47180000 31.47180000 31.48080000 31.49828100 0.02963874 10 1519342200 2018.02.22 23:30 31.47850000 31.45480000 31.45480000 31.47980000 31.49413995 0.02703618 34 1519344000 2018.02.23 00:00 31.43880000 31.45580000 31.37880000 31.45580000 31.49048853 0.02635391 11 1519347600 2018.02.23 01:00 31.45580000 31.45580000 31.45380000 31.45880000 31.48718486 0.01963007 398 1519349400 2018.02.23 01:30 31.45580000 31.46480000 31.45380000 31.46480000 31.48505297 0.01505839 1362 1519351200 2018.02.23 02:00 31.46580000 31.46880000 31.46080000 31.48280000 31.48350507 0.01411397 564 1519353000 2018.02.23 02:30 31.46780000 31.44580000 31.44580000 31.48880000 31.47991411 0.01407305 192 1519354800 2018.02.23 03:00 31.44580000 31.44180000 31.42480000 31.46780000 31.47628419 0.01474751 416 1519356600 2018.02.23 03:30 31.44280000 31.43180000 31.41080000 31.44780000 31.47204760 0.01653326 307 1519358400 2018.02.23 04:00 31.43280000 31.46580000 31.41980000 31.46780000 31.47145259 0.01612869 356 1519360200 2018.02.23 04:30 31.46480000 31.46480000 31.44880000 31.46580000 31.47081901 0.01498039 130 1519362000 2018.02.23 05:00 31.46480000 31.47080000 31.45980000 31.47580000 31.47081720 0.01477719 126 1519363800 2018.02.23 05:30 31.47080000 31.48180000 31.46480000 31.48780000 31.47186318 0.01515048 311 1519365600 2018.02.23 06:00 31.48180000 31.48180000 31.47680000 31.49280000 31.47280955 0.01556853 139 1519367400 2018.02.23 06:30 31.48180000 31.51080000 31.48180000 31.51580000 31.47642769 0.01904727 165 1519369200 2018.02.23 07:00 31.51080000 31.51080000 31.49580000 31.52280000 31.47970124 0.02184892 533 1519371000 2018.02.23 07:30 31.51180000 31.48080000 31.47680000 31.51180000 31.47980588 0.02189910 318 1519372800 2018.02.23 08:00 31.48180000 31.46780000 31.45380000 31.48180000 31.47866247 0.02147020 178 1519374600 2018.02.23 08:30 31.46880000 31.50880000 31.46880000 31.51180000 31.48153271 0.02365779 166 1519376400 2018.02.23 09:00 31.50880000 31.50080000 31.48280000 31.51480000 31.48336769 0.02484575 109 1519378200 2018.02.23 09:30 31.49880000 31.49180000 31.48980000 31.50680000 31.48417076 0.02513552 90 1519380000 2018.02.23 10:00 31.49280000 31.46780000 31.46180000 31.49680000 31.48261164 0.02389693 117 1519381800 2018.02.23 10:30 31.46880000 31.46480000 31.46280000 31.48180000 31.48091530 0.02289769 121 1519383600 2018.02.23 11:00 31.46280000 31.46380000 31.45280000 31.47180000 31.47928527 0.02210210 113 1519385400 2018.02.23 11:30 31.46280000 31.46480000 31.44380000 31.47180000 31.47790572 0.02183234 103 1519387200 2018.02.23 12:00 31.46680000 31.45480000 31.45280000 31.48080000 31.47570517 0.02202480 117 1519389000 2018.02.23 12:30 31.45280000 31.45980000 31.45280000 31.46280000 31.47419040 0.02123822 42 1519390800 2018.02.23 13:00 31.45580000 31.45480000 31.45480000 31.46380000 31.47234369 0.02058204 31 1519392600 2018.02.23 13:30 31.45480000 31.44280000 31.44080000 31.45480000 31.46953001 0.02026699 28 1519394400 2018.02.23 14:00 31.44180000 31.42980000 31.42980000 31.44480000 31.46574620 0.02312689 46 1519396200 2018.02.23 14:30 31.42980000 31.43580000 31.42580000 31.44380000 31.46289418 0.02499758 50 1519398000 2018.02.23 15:00 31.43480000 31.44570000 31.43380000 31.45080000 31.46125664 0.02580210 28 1519399800 2018.02.23 15:30 31.44470000 31.44180000 31.43380000 31.44670000 31.45940362 0.02637588 38 1519401600 2018.02.23 16:00 31.43980000 31.43680000 31.42480000 31.43980000 31.45725090 0.02706281 63 1519403400 2018.02.23 16:30 31.43580000 31.43280000 31.43280000 31.44980000 31.45492224 0.02550272 87 1519405200 2018.02.23 17:00 31.43280000 31.42280000 31.41880000 31.43580000 31.45186298 0.02401619 102 1519407000 2018.02.23 17:30 31.42180000 31.42180000 31.41380000 31.42780000 31.44899984 0.02467984 86 1519408800 2018.02.23 18:00 31.42180000 31.42680000 31.41880000 31.43180000 31.44688557 0.02528499 103 1519410600 2018.02.23 18:30 31.42780000 31.42580000 31.42580000 31.43280000 31.44487742 0.02199092 62 1519412400 2018.02.23 19:00 31.42580000 31.41580000 31.41380000 31.42580000 31.44210814 0.01944494 40 1519414200 2018.02.23 19:30 31.41580000 31.40180000 31.40080000 31.41580000 31.43826927 0.01840148 41 1519416000 2018.02.23 20:00 31.40380000 31.40880000 31.39980000 31.41280000 31.43546267 0.01850744 55 1519417800 2018.02.23 20:30 31.40880000 31.40480000 31.40380000 31.41080000 31.43254242 0.01870726 26 1519419600 2018.02.23 21:00 31.40380000 31.40380000 31.40280000 31.40680000 31.42980505 0.01856670 29 1519421400 2018.02.23 21:30 31.40280000 31.40380000 31.40180000 31.40780000 31.42732837 0.01780999 33 1519423200 2018.02.23 22:00 31.40480000 31.39780000 31.39280000 31.40480000 31.42451615 0.01793820 32 1519425000 2018.02.23 22:30 31.39680000 31.39380000 31.39180000 31.40180000 31.42159080 0.01740268 34 1519426800 2018.02.23 23:00 31.39480000 31.39080000 31.38980000 31.39580000 31.41865834 0.01701947 14 1519428600 2018.02.23 23:30 31.38980000 31.39180000 31.38880000 31.39280000 31.41610041 0.01711237 11 1519603200 2018.02.26 00:00 31.41880000 31.41880000 31.41880000 31.41980000 31.41635751 0.01684881 4 1519605000 2018.02.26 00:30 31.41980000 31.41980000 31.41980000 31.41980000 31.41668537 0.01632111 1 1519606800 2018.02.26 01:00 31.41880000 31.42280000 31.41880000 31.42780000 31.41726771 0.01514753 9 1519608600 2018.02.26 01:30 31.41380000 31.41380000 31.41380000 31.42380000 31.41693745 0.01403860 14 1519610400 2018.02.26 02:00 31.41380000 31.40380000 31.38980000 31.42080000 31.41568627 0.01315081 75 1519612200 2018.02.26 02:30 31.40480000 31.38780000 31.37980000 31.40480000 31.41303043 0.01295853 103 1519614000 2018.02.26 03:00 31.38680000 31.40880000 31.37780000 31.40880000 31.41262753 0.01266001 90 1519615800 2018.02.26 03:30 31.40880000 31.38680000 31.36780000 31.40880000 31.41016777 0.01283885 136 1519617600 2018.02.26 04:00 31.38480000 31.38580000 31.38280000 31.39580000 31.40784703 0.01261256 82 1519619400 2018.02.26 04:30 31.38580000 31.35580000 31.35380000 31.38580000 31.40289017 0.01528430 159 1519621200 2018.02.26 05:00 31.35880000 31.35280000 31.35280000 31.36480000 31.39811968 0.01799906 47 1519623000 2018.02.26 05:30 31.35080000 31.35480000 31.35080000 31.36380000 31.39399399 0.02028019 63 1519624800 2018.02.26 06:00 31.35580000 31.35680000 31.35280000 31.36180000 31.39045171 0.02175384 52 1519626600 2018.02.26 06:30 31.35680000 31.35780000 31.35380000 31.35980000 31.38734202 0.02292578 81 1519628400 2018.02.26 07:00 31.35680000 31.35280000 31.34980000 31.35780000 31.38405231 0.02420475 118 1519630200 2018.02.26 07:30 31.35580000 31.33280000 31.33280000 31.36080000 31.37917113 0.02690642 181 1519632000 2018.02.26 08:00 31.33380000 31.33480000 31.32580000 31.34180000 31.37494531 0.02897629 116 1519633800 2018.02.26 08:30 31.33580000 31.32580000 31.32280000 31.34280000 31.37026481 0.03147659 129 1519635600 2018.02.26 09:00 31.32680000 31.32180000 31.31980000 31.33680000 31.36564911 0.03384801 105 1519637400 2018.02.26 09:30 31.32580000 31.32080000 31.29980000 31.32780000 31.36137777 0.03569154 172 1519639200 2018.02.26 10:00 31.32580000 31.32380000 31.31380000 31.32580000 31.35779893 0.03500739 50 1519641000 2018.02.26 10:30 31.32750000 31.32480000 31.32080000 31.33680000 31.35465618 0.03345633 69 1519642800 2018.02.26 11:00 31.32450000 31.32080000 31.31580000 31.32580000 31.35143178 0.03105623 48 1519644600 2018.02.26 11:30 31.31880000 31.30880000 31.29680000 31.31880000 31.34737161 0.02954724 77 1519646400 2018.02.26 12:00 31.30880000 31.32280000 31.30780000 31.32480000 31.34503146 0.02733230 74 1519648200 2018.02.26 12:30 31.32280000 31.30850000 31.30380000 31.32480000 31.34155227 0.02682337 66 1519650000 2018.02.26 13:00 31.30650000 31.30580000 31.30250000 31.31350000 31.33814729 0.02330001 47 1519651800 2018.02.26 13:30 31.30680000 31.30880000 31.30380000 31.30980000 31.33535231 0.02124395 25 1519653600 2018.02.26 14:00 31.30780000 31.31380000 31.30780000 31.31980000 31.33329971 0.01817932 44 1519655400 2018.02.26 14:30 31.31480000 31.31980000 31.31180000 31.32080000 31.33201402 0.01741926 23 1519657200 2018.02.26 15:00 31.31680000 31.30680000 31.30680000 31.32280000 31.32961269 0.01706302 77 1519659000 2018.02.26 15:30 31.30880000 31.32580000 31.30480000 31.32780000 31.32924957 0.01602207 75 1519660800 2018.02.26 16:00 31.32480000 31.33880000 31.32180000 31.33980000 31.33015914 0.01529980 95 1519662600 2018.02.26 16:30 31.33950000 31.31180000 31.31180000 31.34680000 31.32841065 0.01361837 112 1519664400 2018.02.26 17:00 31.31080000 31.31180000 31.30180000 31.32680000 31.32682868 0.01198407 123 1519666200 2018.02.26 17:30 31.31480000 31.31580000 31.31280000 31.32980000 31.32577833 0.01147616 82 1519668000 2018.02.26 18:00 31.31580000 31.31980000 31.31180000 31.32280000 31.32520897 0.01098629 101 1519669800 2018.02.26 18:30 31.31980000 31.31180000 31.30280000 31.31980000 31.32393192 0.01052048 85 1519671600 2018.02.26 19:00 31.31480000 31.30080000 31.29780000 31.31480000 31.32172888 0.01036758 58 1519673400 2018.02.26 19:30 31.30080000 31.28380000 31.28380000 31.30480000 31.31811661 0.01175934 65 1519675200 2018.02.26 20:00 31.28380000 31.28980000 31.27780000 31.29080000 31.31541979 0.01240670 55 1519677000 2018.02.26 20:30 31.28880000 31.29480000 31.28880000 31.31680000 31.31345600 0.01254673 16 1519678800 2018.02.26 21:00 31.29480000 31.28980000 31.28980000 31.29480000 31.31120305 0.01303407 16 1519680600 2018.02.26 21:30 31.28980000 31.28580000 31.28280000 31.29480000 31.30878371 0.01392263 24 1519682400 2018.02.26 22:00 31.28580000 31.28450000 31.28450000 31.29180000 31.30647097 0.01441933 24 1519684200 2018.02.26 22:30 31.28480000 31.28480000 31.28480000 31.28480000 31.30440707 0.01517731 11 1519686000 2018.02.26 23:00 31.28480000 31.28180000 31.28180000 31.28480000 31.30225402 0.01608854 9 1519687800 2018.02.26 23:30 31.28050000 31.28180000 31.27780000 31.28380000 31.30030602 0.01682530 27 1519689600 2018.02.27 00:00 31.27680000 31.30380000 31.21780000 31.32880000 31.30063878 0.01653654 6 1519691400 2018.02.27 00:30 31.30480000 31.29680000 31.29480000 31.30580000 31.30027318 0.01600811 9 1519693200 2018.02.27 01:00 31.29580000 31.29680000 31.29380000 31.29880000 31.29994240 0.01596920 11 1519695000 2018.02.27 01:30 31.29780000 31.29480000 31.29080000 31.30280000 31.29945265 0.01490668 82 1519696800 2018.02.27 02:00 31.29180000 31.26080000 31.25880000 31.29380000 31.29577144 0.01417372 240 1519698600 2018.02.27 02:30 31.26180000 31.24180000 31.23480000 31.27280000 31.29063131 0.01780668 255 1519700400 2018.02.27 03:00 31.24080000 31.27180000 31.23880000 31.29080000 31.28883785 0.01765974 321 1519702200 2018.02.27 03:30 31.27080000 31.26380000 31.24780000 31.27080000 31.28645329 0.01742736 526 1519704000 2018.02.27 04:00 31.26280000 31.27080000 31.25080000 31.27080000 31.28496250 0.01602707 132 1519705800 2018.02.27 04:30 31.27080000 31.28780000 31.26880000 31.29480000 31.28523274 0.01490670 171 1519707600 2018.02.27 05:00 31.28780000 31.30480000 31.28780000 31.31380000 31.28709629 0.01546082 374 1519709400 2018.02.27 05:30 31.30380000 31.29880000 31.28480000 31.30380000 31.28821093 0.01590133 345 1519711200 2018.02.27 06:00 31.29780000 31.30780000 31.29680000 31.32080000 31.29007655 0.01693173 187 1519713000 2018.02.27 06:30 31.30780000 31.32480000 31.30680000 31.33580000 31.29338355 0.01947362 101 1519714800 2018.02.27 07:00 31.32580000 31.29680000 31.29480000 31.32580000 31.29370892 0.01958062 142 1519716600 2018.02.27 07:30 31.29780000 31.30680000 31.29380000 31.31280000 31.29495569 0.02011019 126 1519718400 2018.02.27 08:00 31.30780000 31.30080000 31.29880000 31.32480000 31.29551229 0.02019189 122 1519720200 2018.02.27 08:30 31.30180000 31.30880000 31.30180000 31.31280000 31.29677779 0.02064226 81 1519722000 2018.02.27 09:00 31.30980000 31.29680000 31.29480000 31.31380000 31.29677991 0.02036937 81 1519723800 2018.02.27 09:30 31.29780000 31.31580000 31.29680000 31.31680000 31.29859134 0.02098536 79 1519725600 2018.02.27 10:00 31.31780000 31.32480000 31.31380000 31.33080000 31.30108741 0.02246155 122 1519727400 2018.02.27 10:30 31.32380000 31.33880000 31.32180000 31.35280000 31.30467908 0.02502626 162 1519729200 2018.02.27 11:00 31.33680000 31.35180000 31.33580000 31.35780000 31.30916679 0.02846537 106 1519731000 2018.02.27 11:30 31.35180000 31.36680000 31.34980000 31.37480000 31.31465566 0.03277637 118 1519732800 2018.02.27 12:00 31.36880000 31.37580000 31.36880000 31.38980000 31.32047893 0.03507072 126 1519734600 2018.02.27 12:30 31.37780000 31.37180000 31.36980000 31.38180000 31.32536666 0.03371084 22 1519736400 2018.02.27 13:00 31.37180000 31.37480000 31.37080000 31.37680000 31.33007459 0.03453997 9 1519738200 2018.02.27 13:30 31.37580000 31.37380000 31.37380000 31.37580000 31.33423892 0.03360077 5 1519740000 2018.02.27 14:00 31.37180000 31.36680000 31.36480000 31.37180000 31.33733997 0.03191011 15 1519741800 2018.02.27 14:30 31.36780000 31.36480000 31.36080000 31.37180000 31.33995521 0.03097820 30 1519743600 2018.02.27 15:00 31.36480000 31.37170000 31.36380000 31.38170000 31.34297853 0.03123432 75 1519745400 2018.02.27 15:30 31.37170000 31.38480000 31.37170000 31.39270000 31.34696152 0.03154554 294 1519747200 2018.02.27 16:00 31.38480000 31.38880000 31.38180000 31.39080000 31.35094614 0.03217329 156 1519749000 2018.02.27 16:30 31.38880000 31.40170000 31.38580000 31.40370000 31.35577984 0.03421349 126 1519750800 2018.02.27 17:00 31.40270000 31.41880000 31.40270000 31.42180000 31.36178176 0.03518113 201 1519752600 2018.02.27 17:30 31.41880000 31.48480000 31.41480000 31.50580000 31.37349778 0.04387760 438 1519754400 2018.02.27 18:00 31.48480000 31.46780000 31.44880000 31.48780000 31.38247895 0.04695108 322 1519756200 2018.02.27 18:30 31.46780000 31.47580000 31.46580000 31.47980000 31.39136667 0.04976485 160 1519758000 2018.02.27 19:00 31.47580000 31.47880000 31.47580000 31.48280000 31.39969365 0.05004723 118 1519759800 2018.02.27 19:30 31.47880000 31.45980000 31.45980000 31.47880000 31.40541807 0.04894345 79 1519761600 2018.02.27 20:00 31.45980000 31.45780000 31.45780000 31.45980000 31.41040682 0.04742176 27 1519763400 2018.02.27 20:30 31.45780000 31.45580000 31.44480000 31.45780000 31.41472998 0.04605207 51 1519765200 2018.02.27 21:00 31.45580000 31.45980000 31.45580000 31.46080000 31.41902236 0.04516761 53 1519767000 2018.02.27 21:30 31.45980000 31.46280000 31.45980000 31.46780000 31.42319166 0.04483462 41 1519768800 2018.02.27 22:00 31.46380000 31.47480000 31.46080000 31.47480000 31.42810674 0.04516040 42 1519770600 2018.02.27 22:30 31.47380000 31.47780000 31.47280000 31.48180000 31.43283943 0.04481112 41 1519772400 2018.02.27 23:00 31.47480000 31.49180000 31.47180000 31.49180000 31.43845473 0.04483453 28 1519774200 2018.02.27 23:30 31.49280000 31.49180000 31.47680000 31.49880000 31.44353523 0.04398663 85 1519776000 2018.02.28 00:00 31.44780000 31.47380000 31.40780000 31.49180000 31.44641759 0.04090777 8 1519777800 2018.02.28 00:30 31.46480000 31.46480000 31.46480000 31.46480000 31.44816829 0.03660769 2 1519779600 2018.02.28 01:00 31.46580000 31.46180000 31.46180000 31.46880000 31.44946655 0.03219612 12 1519781400 2018.02.28 01:30 31.46580000 31.47280000 31.44580000 31.47780000 31.45168878 0.02842500 51 1519783200 2018.02.28 02:00 31.47180000 31.45380000 31.44980000 31.47980000 31.45188985 0.02460496 227 1519785000 2018.02.28 02:30 31.45480000 31.44880000 31.42380000 31.47780000 31.45159558 0.02210732 186 1519786800 2018.02.28 03:00 31.45080000 31.46180000 31.44880000 31.46980000 31.45256743 0.02018835 201 1519788600 2018.02.28 03:30 31.46380000 31.46580000 31.46080000 31.48180000 31.45382767 0.01809200 413 1519790400 2018.02.28 04:00 31.46980000 31.47280000 31.46580000 31.48080000 31.45563456 0.01694295 96 1519792200 2018.02.28 04:30 31.47180000 31.48580000 31.46080000 31.48680000 31.45850746 0.01567478 120 1519794000 2018.02.28 05:00 31.48580000 31.47380000 31.47080000 31.49280000 31.45996389 0.01449510 250 1519795800 2018.02.28 05:30 31.47380000 31.46680000 31.45780000 31.47580000 31.46061495 0.01419248 227 1519797600 2018.02.28 06:00 31.46680000 31.45650000 31.45080000 31.46980000 31.46022305 0.01443454 291 1519799400 2018.02.28 06:30 31.45680000 31.45980000 31.45580000 31.46080000 31.46018276 0.01442519 150 1519801200 2018.02.28 07:00 31.45980000 31.46180000 31.45280000 31.46280000 31.46033678 0.01433604 106 1519803000 2018.02.28 07:30 31.46550000 31.45480000 31.44980000 31.46580000 31.45980947 0.01468769 304 1519804800 2018.02.28 08:00 31.45380000 31.45980000 31.44780000 31.47280000 31.45980857 0.01430059 277 1519806600 2018.02.28 08:30 31.45880000 31.43480000 31.43080000 31.46180000 31.45742680 0.01591412 334 1519808400 2018.02.28 09:00 31.43580000 31.43180000 31.41380000 31.43680000 31.45498615 0.01608240 149 1519810200 2018.02.28 09:30 31.43180000 31.43980000 31.42480000 31.44380000 31.45353985 0.01480717 95 1519812000 2018.02.28 10:00 31.43880000 31.43480000 31.42680000 31.44180000 31.45175510 0.01535823 93 1519813800 2018.02.28 10:30 31.43580000 31.42580000 31.42280000 31.43980000 31.44928319 0.01700180 75 1519815600 2018.02.28 11:00 31.42780000 31.38450000 31.36080000 31.42980000 31.44311336 0.02380359 138 1519817400 2018.02.28 11:30 31.38350000 31.37980000 31.37680000 31.39780000 31.43708352 0.02853569 110 1519819200 2018.02.28 12:00 31.38080000 31.39980000 31.37550000 31.40580000 31.43353271 0.03063383 98 1519821000 2018.02.28 12:30 31.39980000 31.39480000 31.37880000 31.40080000 31.42984388 0.03286117 53 1519822800 2018.02.28 13:00 31.39580000 31.40080000 31.39180000 31.41180000 31.42707779 0.03362285 68 1519824600 2018.02.28 13:30 31.39880000 31.39980000 31.39880000 31.40480000 31.42447991 0.03384406 26 1519826400 2018.02.28 14:00 31.39880000 31.41480000 31.39880000 31.41480000 31.42355801 0.03240308 48 1519828200 2018.02.28 14:30 31.41480000 31.42280000 31.41480000 31.42980000 31.42348582 0.02927801 34 1519830000 2018.02.28 15:00 31.42380000 31.40270000 31.40170000 31.42780000 31.42150622 0.02770106 80 1519831800 2018.02.28 15:30 31.40270000 31.40880000 31.40170000 31.41480000 31.42029610 0.02605626 98 1519833600 2018.02.28 16:00 31.41180000 31.40980000 31.40750000 31.41880000 31.41929647 0.02492925 53 1519835400 2018.02.28 16:30 31.41380000 31.43380000 31.41380000 31.43880000 31.42067776 0.02346339 132 1519837200 2018.02.28 17:00 31.43080000 31.45580000 31.43080000 31.45980000 31.42402274 0.02338502 96 1519839000 2018.02.28 17:30 31.45680000 31.47580000 31.45180000 31.47680000 31.42895391 0.02631168 199 1519840800 2018.02.28 18:00 31.47480000 31.45780000 31.45780000 31.48580000 31.43170115 0.02721612 233 1519842600 2018.02.28 18:30 31.45780000 31.46080000 31.45280000 31.46880000 31.43447247 0.02907784 66 1519844400 2018.02.28 19:00 31.46180000 31.46080000 31.44980000 31.46180000 31.43697985 0.03070402 66 1519846200 2018.02.28 19:30 31.46080000 31.46480000 31.46080000 31.47480000 31.43962939 0.03247398 64 1519848000 2018.02.28 20:00 31.46580000 31.46280000 31.45880000 31.46880000 31.44183612 0.03385277 65 1519849800 2018.02.28 20:30 31.46380000 31.45780000 31.45780000 31.46380000 31.44335649 0.03452551 43 1519851600 2018.02.28 21:00 31.45680000 31.46480000 31.45580000 31.46480000 31.44539873 0.03308506 37 1519853400 2018.02.28 21:30 31.46580000 31.47180000 31.46180000 31.47480000 31.44791313 0.03110744 64 1519855200 2018.02.28 22:00 31.46980000 31.47780000 31.46980000 31.47880000 31.45075950 0.03082293 66 1519857000 2018.02.28 22:30 31.47780000 31.48680000 31.47780000 31.48880000 31.45419193 0.03021372 33 1519858800 2018.02.28 23:00 31.48780000 31.48980000 31.48480000 31.48980000 31.45758317 0.02967287 15 1519860600 2018.02.28 23:30 31.48780000 31.48480000 31.48280000 31.49280000 31.46017525 0.02792456 40 1519862400 2018.03.01 00:00 31.46880000 31.47780000 31.46880000 31.48380000 31.46185380 0.02660592 4 1519864200 2018.03.01 00:30 31.42380000 31.47480000 31.42380000 31.47480000 31.46308677 0.02546694 8 1519866000 2018.03.01 01:00 31.47280000 31.47380000 31.47180000 31.47580000 31.46410708 0.02177411 16 1519867800 2018.03.01 01:30 31.48280000 31.48380000 31.48180000 31.48680000 31.46598260 0.01832623 17 1519869600 2018.03.01 02:00 31.48580000 31.53280000 31.48380000 31.53980000 31.47234616 0.01895886 1277 1519871400 2018.03.01 02:30 31.52980000 31.53580000 31.52280000 31.54180000 31.47838938 0.02144976 147 1519873200 2018.03.01 03:00 31.53480000 31.54780000 31.50580000 31.54780000 31.48499992 0.02587372 1168 1519875000 2018.03.01 03:30 31.54680000 31.54880000 31.54280000 31.55180000 31.49107611 0.02993221 181 1519876800 2018.03.01 04:00 31.54880000 31.55980000 31.54680000 31.56380000 31.49762125 0.03349426 110 1519878600 2018.03.01 04:30 31.55980000 31.54180000 31.53780000 31.56480000 31.50182875 0.03452310 123 1519880400 2018.03.01 05:00 31.54280000 31.50780000 31.50680000 31.54280000 31.50239744 0.03339063 52 1519882200 2018.03.01 05:30 31.50880000 31.51280000 31.50780000 31.51880000 31.50338816 0.03249604 150 1519884000 2018.03.01 06:00 31.51180000 31.51780000 31.50980000 31.52680000 31.50476071 0.03143989 150 1519885800 2018.03.01 06:30 31.51680000 31.51180000 31.51080000 31.51880000 31.50543112 0.02967502 86 1519887600 2018.03.01 07:00 31.51180000 31.49280000 31.48980000 31.51380000 31.50422816 0.02846363 205 1519889400 2018.03.01 07:30 31.49280000 31.49880000 31.48980000 31.49980000 31.50371119 0.02762492 196 1519891200 2018.03.01 08:00 31.49980000 31.51480000 31.49780000 31.52880000 31.50476727 0.02690864 170 1519893000 2018.03.01 08:30 31.51680000 31.50280000 31.49880000 31.52480000 31.50457991 0.02665201 74 1519894800 2018.03.01 09:00 31.50280000 31.50380000 31.50080000 31.51180000 31.50450563 0.02646571 74 1519896600 2018.03.01 09:30 31.50480000 31.51080000 31.50080000 31.51280000 31.50510510 0.02595600 61 1519898400 2018.03.01 10:00 31.51080000 31.50680000 31.50480000 31.51880000 31.50526652 0.02517407 64 1519900200 2018.03.01 10:30 31.50380000 31.49780000 31.49280000 31.51380000 31.50455542 0.02459009 60 1519902000 2018.03.01 11:00 31.49680000 31.53280000 31.49480000 31.53280000 31.50724538 0.02305716 80 1519903800 2018.03.01 11:30 31.53380000 31.56980000 31.53080000 31.56980000 31.51320296 0.02355261 63 1519905600 2018.03.01 12:00 31.56980000 31.55180000 31.55080000 31.57180000 31.51687887 0.02342911 28 1519907400 2018.03.01 12:30 31.55180000 31.55380000 31.55080000 31.55880000 31.52039517 0.02365813 18 1519909200 2018.03.01 13:00 31.55480000 31.55280000 31.54980000 31.55780000 31.52348134 0.02363996 46 1519911000 2018.03.01 13:30 31.55380000 31.55280000 31.54480000 31.55680000 31.52627360 0.02389071 38 1519912800 2018.03.01 14:00 31.55180000 31.57180000 31.55080000 31.57280000 31.53060944 0.02540551 31 1519914600 2018.03.01 14:30 31.57080000 31.57180000 31.56680000 31.57180000 31.53453235 0.02773606 40 1519916400 2018.03.01 15:00 31.56880000 31.56780000 31.56780000 31.58180000 31.53770070 0.02879099 42 1519918200 2018.03.01 15:30 31.56880000 31.56280000 31.56080000 31.58080000 31.54009111 0.02934197 73 1519920000 2018.03.01 16:00 31.56280000 31.56480000 31.54080000 31.56580000 31.54244434 0.02996296 100 1519921800 2018.03.01 16:30 31.56280000 31.56870000 31.55780000 31.57580000 31.54494488 0.03027042 118 1519923600 2018.03.01 17:00 31.57070000 31.56380000 31.56180000 31.58480000 31.54674060 0.02855434 258 1519925400 2018.03.01 17:30 31.56280000 31.56980000 31.50880000 31.57080000 31.54893674 0.02722626 361 1519927200 2018.03.01 18:00 31.57080000 31.53680000 31.53480000 31.57580000 31.54778086 0.02615741 208 1519929000 2018.03.01 18:30 31.53680000 31.52180000 31.50780000 31.53680000 31.54530649 0.02484548 187 1519930800 2018.03.01 19:00 31.52280000 31.52980000 31.52080000 31.54580000 31.54382968 0.02351925 115 1519932600 2018.03.01 19:30 31.52880000 31.53380000 31.52880000 31.54080000 31.54287447 0.02268498 73 1519934400 2018.03.01 20:00 31.53480000 31.55780000 31.53080000 31.55880000 31.54429595 0.02092283 80 1519936200 2018.03.01 20:30 31.55680000 31.56280000 31.55180000 31.57380000 31.54605824 0.01767879 139 1519938000 2018.03.01 21:00 31.56380000 31.53580000 31.53380000 31.56980000 31.54508127 0.01809769 100 1519939800 2018.03.01 21:30 31.52480000 31.46280000 31.42580000 31.53080000 31.53724496 0.02773451 125 1519941600 2018.03.01 22:00 31.46380000 31.49080000 31.46380000 31.49180000 31.53282163 0.03113185 15 1519943400 2018.03.01 22:30 31.47980000 31.50780000 31.47780000 31.50880000 31.53043861 0.03223493 65 1519945200 2018.03.01 23:00 31.50680000 31.50480000 31.50180000 31.51080000 31.52799684 0.03330331 42 1519947000 2018.03.01 23:30 31.50580000 31.48780000 31.44280000 31.50680000 31.52416857 0.03543595 45 1519948800 2018.03.02 00:00 31.47180000 31.46980000 31.40680000 31.47180000 31.51899061 0.03760979 18 1519950600 2018.03.02 00:30 31.49280000 31.43780000 31.43580000 31.51480000 31.51125817 0.04226916 14 1519952400 2018.03.02 01:00 31.43780000 31.45280000 31.43780000 31.46280000 31.50569073 0.04403165 19 1519954200 2018.03.02 01:30 31.45380000 31.46080000 31.45380000 31.46180000 31.50141542 0.04453409 403 1519956000 2018.03.02 02:00 31.46580000 31.43480000 31.43280000 31.46880000 31.49507109 0.04634317 488 1519957800 2018.03.02 02:30 31.43480000 31.42980000 31.40280000 31.44180000 31.48885480 0.04713693 191 1519959600 2018.03.02 03:00 31.42880000 31.45780000 31.42780000 31.45980000 31.48589720 0.04525455 189 1519961400 2018.03.02 03:30 31.45680000 31.48480000 31.44680000 31.49180000 31.48579270 0.04120141 494 1519963200 2018.03.02 04:00 31.48480000 31.49280000 31.47480000 31.50680000 31.48646007 0.03954262 380 1519965000 2018.03.02 04:30 31.49180000 31.49380000 31.48380000 31.50480000 31.48715911 0.03873210 536 1519966800 2018.03.02 05:00 31.49380000 31.48980000 31.47580000 31.49580000 31.48741062 0.03754370 273 1519968600 2018.03.02 05:30 31.48980000 31.47580000 31.47180000 31.48980000 31.48630485 0.03610494 280 1519970400 2018.03.02 06:00 31.47680000 31.47650000 31.46280000 31.48180000 31.48537105 0.03229240 2110 1519972200 2018.03.02 06:30 31.47680000 31.47680000 31.47180000 31.48180000 31.48455476 0.02706251 184 1519974000 2018.03.02 07:00 31.47780000 31.48380000 31.47280000 31.48380000 31.48448288 0.02448534 105 1519975800 2018.03.02 07:30 31.48280000 31.45780000 31.45280000 31.48380000 31.48194165 0.02369436 518 1519977600 2018.03.02 08:00 31.45780000 31.46780000 31.45780000 31.47780000 31.48059483 0.02330304 217 1519979400 2018.03.02 08:30 31.46580000 31.47480000 31.45980000 31.47980000 31.48004294 0.02229137 143 1519981200 2018.03.02 09:00 31.47480000 31.46680000 31.45980000 31.47580000 31.47878171 0.02116230 97 1519983000 2018.03.02 09:30 31.46480000 31.45580000 31.45580000 31.47380000 31.47659297 0.02058043 73 1519984800 2018.03.02 10:00 31.45580000 31.43580000 31.43080000 31.45950000 31.47270793 0.02078625 138 1519986600 2018.03.02 10:30 31.43280000 31.44880000 31.43080000 31.45550000 31.47043098 0.01933477 81 1519988400 2018.03.02 11:00 31.44880000 31.43970000 31.43870000 31.46580000 31.46750422 0.01958653 117 1519990200 2018.03.02 11:30 31.43970000 31.45880000 31.43970000 31.46280000 31.46667525 0.01954287 110 1519992000 2018.03.02 12:00 31.45780000 31.47280000 31.45580000 31.48680000 31.46725856 0.01824621 80 1519993800 2018.03.02 12:30 31.47280000 31.46180000 31.45680000 31.47280000 31.46673870 0.01630807 80 1519995600 2018.03.02 13:00 31.46080000 31.44180000 31.43680000 31.46180000 31.46436358 0.01743216 77 1519997400 2018.03.02 13:30 31.44280000 31.45080000 31.44080000 31.45250000 31.46307181 0.01727509 25 1519999200 2018.03.02 14:00 31.45480000 31.44980000 31.44380000 31.45680000 31.46180783 0.01633833 41 1520001000 2018.03.02 14:30 31.44880000 31.47780000 31.44480000 31.47780000 31.46333089 0.01505634 54 1520002800 2018.03.02 15:00 31.47680000 31.48070000 31.47180000 31.48580000 31.46498509 0.01454262 87 1520004600 2018.03.02 15:30 31.48170000 31.45880000 31.44680000 31.48170000 31.46439604 0.01429110 134 1520006400 2018.03.02 16:00 31.45980000 31.45780000 31.44480000 31.45980000 31.46376784 0.01396918 129 1520008200 2018.03.02 16:30 31.45980000 31.45580000 31.45580000 31.47080000 31.46300900 0.01358349 129 1520010000 2018.03.02 17:00 31.45580000 31.44880000 31.43980000 31.45580000 31.46165576 0.01271401 100 1520011800 2018.03.02 17:30 31.44980000 31.45180000 31.43880000 31.45280000 31.46071712 0.01262843 150 1520013600 2018.03.02 18:00 31.45080000 31.46580000 31.44880000 31.46580000 31.46120120 0.01270344 103 1520015400 2018.03.02 18:30 31.46580000 31.45480000 31.44980000 31.46580000 31.46059156 0.01221114 71 1520017200 2018.03.02 19:00 31.45480000 31.44180000 31.43880000 31.45480000 31.45880189 0.01223861 74 1520019000 2018.03.02 19:30 31.44080000 31.43980000 31.43680000 31.44480000 31.45699219 0.01248114 54 1520020800 2018.03.02 20:00 31.43980000 31.43080000 31.42380000 31.43980000 31.45449769 0.01269310 56 1520022600 2018.03.02 20:30 31.42980000 31.43080000 31.42880000 31.43480000 31.45224077 0.01372375 43 1520024400 2018.03.02 21:00 31.42980000 31.42680000 31.42480000 31.42980000 31.44981784 0.01489565 29 1520026200 2018.03.02 21:30 31.42580000 31.42380000 31.42380000 31.42680000 31.44733995 0.01626068 23 1520028000 2018.03.02 22:00 31.42580000 31.42280000 31.42280000 31.42880000 31.44500281 0.01654303 25 1520029800 2018.03.02 22:30 31.42380000 31.42480000 31.41580000 31.42480000 31.44307874 0.01704615 45 1520031600 2018.03.02 23:00 31.42580000 31.42580000 31.42180000 31.43780000 31.44143314 0.01782479 35 1520033400 2018.03.02 23:30 31.42780000 31.42380000 31.41880000 31.43680000 31.43975379 0.01850650 31 1520208000 2018.03.05 00:00 31.42680000 31.42380000 31.42280000 31.42880000 31.43823439 0.01906284 8 1520209800 2018.03.05 00:30 31.42580000 31.42580000 31.42380000 31.42580000 31.43705016 0.01732626 3 1520211600 2018.03.05 01:00 31.42280000 31.43580000 31.42280000 31.43780000 31.43693110 0.01433079 22 1520213400 2018.03.05 01:30 31.43480000 31.42780000 31.42480000 31.43980000 31.43606147 0.01365346 23 1520215200 2018.03.05 02:00 31.43080000 31.39980000 31.38980000 31.43680000 31.43260799 0.01505214 180 1520217000 2018.03.05 02:30 31.39980000 31.39480000 31.38580000 31.39980000 31.42900723 0.01650852 136 1520218800 2018.03.05 03:00 31.39380000 31.39980000 31.38680000 31.39980000 31.42622559 0.01734331 178 1520220600 2018.03.05 03:30 31.39480000 31.42980000 31.38980000 31.43080000 31.42656601 0.01637098 298 1520222400 2018.03.05 04:00 31.43080000 31.41180000 31.40280000 31.43480000 31.42515972 0.01410019 270 1520224200 2018.03.05 04:30 31.41480000 31.41280000 31.39980000 31.42880000 31.42398261 0.01256994 190 1520226000 2018.03.05 05:00 31.41380000 31.40880000 31.40880000 31.42580000 31.42253665 0.01212936 144 1520227800 2018.03.05 05:30 31.40980000 31.40880000 31.40080000 31.41380000 31.42122839 0.01163143 196 1520229600 2018.03.05 06:00 31.40780000 31.43280000 31.40780000 31.43380000 31.42233045 0.01192973 154 1520231400 2018.03.05 06:30 31.43280000 31.42580000 31.42080000 31.43280000 31.42266088 0.01189309 144 1520233200 2018.03.05 07:00 31.42480000 31.43580000 31.42480000 31.43580000 31.42391223 0.01257265 102 1520235000 2018.03.05 07:30 31.43480000 31.42880000 31.42880000 31.44480000 31.42437773 0.01277202 216 1520236800 2018.03.05 08:00 31.42980000 31.43580000 31.42680000 31.44080000 31.42546557 0.01337225 126 1520238600 2018.03.05 08:30 31.43480000 31.43480000 31.42980000 31.45080000 31.42635456 0.01384250 153 1520240400 2018.03.05 09:00 31.43580000 31.45080000 31.43080000 31.45080000 31.42868270 0.01566245 113 1520242200 2018.03.05 09:30 31.44880000 31.44480000 31.43480000 31.45080000 31.43021768 0.01659907 96 1520244000 2018.03.05 10:00 31.44780000 31.43480000 31.43380000 31.45280000 31.43065409 0.01673729 174 1520245800 2018.03.05 10:30 31.43480000 31.42180000 31.41180000 31.44580000 31.42981084 0.01649334 104 1520247600 2018.03.05 11:00 31.41980000 31.42970000 31.41080000 31.42980000 31.42980029 0.01643484 170 1520249400 2018.03.05 11:30 31.42970000 31.44180000 31.42570000 31.44580000 31.43094312 0.01706521 100 1520251200 2018.03.05 12:00 31.44180000 31.43780000 31.43280000 31.44280000 31.43159615 0.01586935 47 1520253000 2018.03.05 12:30 31.43480000 31.42280000 31.42280000 31.43480000 31.43075842 0.01348471 53 1520254800 2018.03.05 13:00 31.42280000 31.42280000 31.42280000 31.43080000 31.43000048 0.01159542 35 1520256600 2018.03.05 13:30 31.42380000 31.42380000 31.42080000 31.42950000 31.42940996 0.01160895 49 1520258400 2018.03.05 14:00 31.42450000 31.44180000 31.42380000 31.44180000 31.43058996 0.01128288 41 1520260200 2018.03.05 14:30 31.44080000 31.42580000 31.42580000 31.44080000 31.43013377 0.01061828 51 1520262000 2018.03.05 15:00 31.42680000 31.42380000 31.42180000 31.42780000 31.42953056 0.00967997 31 1520263800 2018.03.05 15:30 31.42680000 31.43380000 31.42680000 31.44180000 31.42993717 0.00841902 28 1520265600 2018.03.05 16:00 31.43480000 31.43080000 31.43080000 31.44180000 31.43001935 0.00837318 40 1520267400 2018.03.05 16:30 31.42980000 31.42470000 31.42370000 31.43580000 31.42951274 0.00855820 127 1520269200 2018.03.05 17:00 31.42370000 31.41880000 31.41880000 31.43170000 31.42849248 0.00905980 62 1520271000 2018.03.05 17:30 31.42180000 31.42480000 31.41780000 31.42680000 31.42814082 0.00921131 65 1520272800 2018.03.05 18:00 31.42450000 31.41080000 31.40780000 31.42980000 31.42648931 0.01029324 123 1520274600 2018.03.05 18:30 31.41180000 31.41280000 31.40780000 31.41580000 31.42518557 0.01095250 72 1520276400 2018.03.05 19:00 31.41180000 31.41480000 31.40680000 31.41480000 31.42419646 0.00986863 41 1520278200 2018.03.05 19:30 31.41380000 31.41880000 31.41080000 31.42080000 31.42368251 0.00892043 44 1520280000 2018.03.05 20:00 31.41880000 31.39780000 31.39380000 31.42380000 31.42121751 0.01069961 85 1520281800 2018.03.05 20:30 31.40280000 31.40180000 31.39280000 31.40380000 31.41936823 0.01197047 37 1520283600 2018.03.05 21:00 31.40080000 31.39980000 31.39980000 31.40180000 31.41750459 0.01298079 14 1520285400 2018.03.05 21:30 31.40080000 31.39980000 31.39980000 31.40080000 31.41581843 0.01280150 6 1520287200 2018.03.05 22:00 31.39980000 31.39880000 31.39880000 31.40180000 31.41419763 0.01273184 15 1520289000 2018.03.05 22:30 31.39980000 31.39880000 31.39880000 31.40180000 31.41273119 0.01335700 17 1520290800 2018.03.05 23:00 31.39880000 31.39880000 31.39880000 31.40080000 31.41140441 0.01381826 10 1520292600 2018.03.05 23:30 31.39780000 31.40780000 31.39680000 31.41180000 31.41106113 0.01363743 32 1520294400 2018.03.06 00:00 31.35380000 31.42550000 31.35380000 31.42550000 31.41243626 0.01202230 6 1520296200 2018.03.06 00:30 31.42080000 31.40580000 31.40580000 31.42080000 31.41180424 0.01175584 4 1520298000 2018.03.06 01:00 31.40380000 31.39980000 31.39980000 31.40680000 31.41066098 0.01175601 12 1520299800 2018.03.06 01:30 31.39880000 31.39380000 31.38880000 31.40480000 31.40905517 0.01111893 68 1520301600 2018.03.06 02:00 31.39480000 31.38180000 31.37180000 31.40480000 31.40645944 0.01149162 87 1520303400 2018.03.06 02:30 31.38380000 31.37980000 31.37280000 31.38780000 31.40392045 0.01215039 150 1520305200 2018.03.06 03:00 31.37880000 31.36980000 31.36180000 31.37980000 31.40067088 0.01390694 135 1520307000 2018.03.06 03:30 31.36880000 31.36580000 31.35380000 31.37880000 31.39734984 0.01503060 143 1520308800 2018.03.06 04:00 31.36680000 31.37980000 31.36380000 31.38080000 31.39567843 0.01535752 132 1520310600 2018.03.06 04:30 31.38080000 31.36980000 31.36780000 31.38680000 31.39321382 0.01611071 164 1520312400 2018.03.06 05:00 31.36980000 31.36780000 31.35980000 31.37780000 31.39079345 0.01654643 135 1520314200 2018.03.06 05:30 31.37380000 31.37080000 31.36180000 31.37680000 31.38888932 0.01605509 152 1520316000 2018.03.06 06:00 31.36980000 31.37280000 31.36980000 31.37980000 31.38735700 0.01645477 150 1520317800 2018.03.06 06:30 31.37280000 31.37680000 31.37150000 31.37780000 31.38635157 0.01638834 128 1520319600 2018.03.06 07:00 31.37780000 31.38280000 31.37380000 31.38280000 31.38601333 0.01615380 138 1520321400 2018.03.06 07:30 31.38380000 31.37480000 31.36680000 31.38480000 31.38494539 0.01609416 199 1520323200 2018.03.06 08:00 31.37580000 31.37880000 31.36880000 31.37880000 31.38436011 0.01586880 68 1520325000 2018.03.06 08:30 31.37780000 31.37980000 31.37480000 31.39080000 31.38392582 0.01557004 133 1520326800 2018.03.06 09:00 31.38280000 31.39080000 31.37980000 31.39580000 31.38458050 0.01531030 74 1520328600 2018.03.06 09:30 31.39180000 31.41180000 31.38580000 31.41480000 31.38717284 0.01595493 112 1520330400 2018.03.06 10:00 31.41380000 31.38480000 31.38380000 31.41380000 31.38694685 0.01338136 87 1520332200 2018.03.06 10:30 31.38480000 31.40180000 31.38480000 31.40580000 31.38836144 0.01375372 68 1520334000 2018.03.06 11:00 31.40280000 31.39580000 31.39580000 31.40580000 31.38906987 0.01398617 53 1520335800 2018.03.06 11:30 31.39880000 31.38080000 31.37980000 31.39980000 31.38828226 0.01362300 42 1520337600 2018.03.06 12:00 31.38080000 31.39180000 31.38080000 31.40280000 31.38861729 0.01374267 54 1520339400 2018.03.06 12:30 31.39280000 31.38480000 31.38380000 31.39650000 31.38825374 0.01344367 33 1520341200 2018.03.06 13:00 31.38480000 31.36280000 31.35980000 31.38580000 31.38582957 0.01296225 54 1520343000 2018.03.06 13:30 31.36280000 31.33980000 31.33980000 31.36280000 31.38144580 0.01488506 156 1520344800 2018.03.06 14:00 31.33880000 31.34080000 31.33880000 31.34680000 31.37757477 0.01709798 104 1520346600 2018.03.06 14:30 31.34080000 31.32080000 31.31880000 31.34380000 31.37216765 0.02139691 61 1520348400 2018.03.06 15:00 31.32180000 31.33180000 31.30980000 31.33780000 31.36832311 0.02377601 90 1520350200 2018.03.06 15:30 31.33080000 31.31180000 31.31180000 31.33080000 31.36293996 0.02793529 41 1520352000 2018.03.06 16:00 31.31280000 31.31680000 31.31050000 31.32080000 31.35854568 0.03075295 98 1520353800 2018.03.06 16:30 31.31580000 31.31180000 31.30980000 31.32380000 31.35409371 0.03336771 110 1520355600 2018.03.06 17:00 31.31180000 31.30180000 31.30080000 31.31580000 31.34911336 0.03604914 102 1520357400 2018.03.06 17:30 31.29980000 31.29780000 31.28780000 31.30080000 31.34422637 0.03870018 124 1520359200 2018.03.06 18:00 31.29680000 31.28180000 31.26780000 31.29780000 31.33828100 0.04195916 191 1520361000 2018.03.06 18:30 31.28180000 31.27280000 31.27280000 31.29180000 31.33204471 0.04507817 103 1520362800 2018.03.06 19:00 31.27180000 31.28380000 31.26780000 31.28680000 31.32744998 0.04562864 96 1520364600 2018.03.06 19:30 31.27580000 31.28580000 31.27080000 31.29080000 31.32348332 0.04345796 103 1520366400 2018.03.06 20:00 31.28780000 31.28380000 31.28180000 31.28780000 31.31970395 0.04292446 91 1520368200 2018.03.06 20:30 31.28280000 31.28380000 31.27680000 31.28780000 31.31628453 0.04014212 42 1520370000 2018.03.06 21:00 31.28380000 31.28680000 31.28280000 31.29780000 31.31347648 0.03687290 49 1520371800 2018.03.06 21:30 31.28680000 31.28780000 31.28080000 31.28780000 31.31103110 0.03426729 35 1520373600 2018.03.06 22:00 31.28680000 31.27980000 31.27880000 31.28880000 31.30805671 0.02982840 38 1520375400 2018.03.06 22:30 31.27880000 31.28580000 31.27780000 31.28580000 31.30593702 0.02459220 15 1520377200 2018.03.06 23:00 31.28580000 31.28280000 31.28280000 31.28580000 31.30373350 0.02111680 8 1520379000 2018.03.06 23:30 31.28280000 31.28380000 31.27680000 31.28480000 31.30183507 0.01942333 21 1520380800 2018.03.07 00:00 31.26680000 31.26880000 31.19780000 31.26880000 31.29868887 0.01761316 23 1520384400 2018.03.07 01:00 31.28080000 31.31780000 31.26880000 31.33380000 31.30050898 0.01812753 46 1520386200 2018.03.07 01:30 31.31980000 31.34380000 31.31780000 31.35480000 31.30463193 0.02117931 55 1520388000 2018.03.07 02:00 31.34180000 31.32380000 31.32180000 31.34180000 31.30645746 0.02250184 92 1520389800 2018.03.07 02:30 31.32580000 31.34380000 31.32380000 31.35080000 31.31001390 0.02572948 355 1520391600 2018.03.07 03:00 31.34080000 31.33580000 31.33080000 31.34780000 31.31246971 0.02769491 425 1520393400 2018.03.07 03:30 31.33680000 31.34680000 31.33480000 31.34880000 31.31573927 0.03033142 122 1520395200 2018.03.07 04:00 31.34580000 31.35080000 31.34480000 31.35880000 31.31907838 0.03273545 210 1520397000 2018.03.07 04:30 31.34980000 31.32680000 31.32680000 31.35180000 31.31981378 0.03206544 197 1520398800 2018.03.07 05:00 31.32680000 31.34080000 31.31980000 31.34880000 31.32181246 0.03153277 214 1520400600 2018.03.07 05:30 31.34180000 31.33680000 31.33180000 31.34480000 31.32323985 0.03113887 294 1520402400 2018.03.07 06:00 31.33780000 31.34980000 31.33380000 31.34980000 31.32576939 0.03151218 181 1520404200 2018.03.07 06:30 31.34980000 31.35380000 31.34780000 31.36380000 31.32843897 0.03163620 144 1520406000 2018.03.07 07:00 31.35380000 31.34980000 31.34980000 31.35480000 31.33047335 0.03103740 58 1520407800 2018.03.07 07:30 31.35180000 31.34980000 31.34780000 31.35480000 31.33231399 0.03029376 170 1520409600 2018.03.07 08:00 31.34980000 31.33480000 31.33180000 31.34980000 31.33255075 0.02867618 225 1520411400 2018.03.07 08:30 31.33480000 31.33480000 31.32880000 31.34080000 31.33276496 0.02618050 135 1520413200 2018.03.07 09:00 31.33780000 31.33980000 31.33480000 31.34750000 31.33343497 0.02409889 94 1520415000 2018.03.07 09:30 31.33980000 31.34580000 31.33580000 31.34780000 31.33461259 0.02145921 65 1520416800 2018.03.07 10:00 31.34580000 31.33880000 31.33480000 31.34880000 31.33501139 0.01818825 83 1520418600 2018.03.07 10:30 31.33780000 31.32980000 31.32480000 31.34380000 31.33451507 0.01085696 84 1520420400 2018.03.07 11:00 31.33080000 31.32780000 31.32480000 31.33580000 31.33387554 0.01066953 45 1520422200 2018.03.07 11:30 31.32880000 31.32080000 31.31980000 31.33480000 31.33263025 0.01148480 67 1520424000 2018.03.07 12:00 31.32280000 31.31280000 31.30980000 31.32580000 31.33074165 0.01316822 52 1520425800 2018.03.07 12:30 31.31180000 31.29580000 31.29180000 31.31280000 31.32741388 0.01651238 75 1520427600 2018.03.07 13:00 31.29580000 31.30680000 31.29580000 31.30880000 31.32545065 0.01796262 42 1520429400 2018.03.07 13:30 31.30780000 31.30380000 31.30380000 31.31280000 31.32338868 0.01888455 28 1520431200 2018.03.07 14:00 31.30280000 31.31280000 31.30280000 31.31580000 31.32238024 0.01844518 42 1520433000 2018.03.07 14:30 31.31280000 31.29680000 31.29580000 31.31280000 31.31994402 0.02026430 43 1520434800 2018.03.07 15:00 31.29780000 31.30370000 31.29470000 31.30980000 31.31839697 0.02066567 72 1520436600 2018.03.07 15:30 31.30370000 31.29280000 31.28980000 31.30370000 31.31595917 0.02193748 87 1520438400 2018.03.07 16:00 31.29280000 31.29780000 31.29180000 31.30080000 31.31422972 0.02158484 49 1520440200 2018.03.07 16:30 31.29680000 31.30370000 31.29480000 31.30380000 31.31322689 0.02013994 151 1520442000 2018.03.07 17:00 31.30470000 31.30380000 31.29380000 31.30780000 31.31232909 0.01875929 91 1520443800 2018.03.07 17:30 31.30280000 31.32880000 31.30180000 31.33080000 31.31389775 0.01686313 136 1520445600 2018.03.07 18:00 31.32880000 31.33680000 31.31680000 31.34680000 31.31607892 0.01677267 140 1520447400 2018.03.07 18:30 31.33680000 31.34080000 31.33180000 31.34580000 31.31843331 0.01719326 93 1520449200 2018.03.07 19:00 31.34080000 31.35280000 31.33380000 31.35280000 31.32170632 0.01864780 103 1520451000 2018.03.07 19:30 31.35280000 31.34380000 31.34380000 31.35280000 31.32381048 0.01910713 31 1520452800 2018.03.07 20:00 31.34380000 31.34080000 31.34080000 31.34380000 31.32542853 0.01977035 7 1520454600 2018.03.07 20:30 31.34080000 31.34080000 31.33880000 31.34080000 31.32689248 0.02061703 17 1520456400 2018.03.07 21:00 31.34080000 31.33880000 31.33880000 31.34180000 31.32802653 0.02125764 33 1520458200 2018.03.07 21:30 31.33880000 31.33580000 31.33580000 31.34080000 31.32876686 0.02157510 45 1520460000 2018.03.07 22:00 31.33580000 31.33180000 31.33180000 31.33580000 31.32905573 0.02140309 53 1520461800 2018.03.07 22:30 31.33180000 31.31880000 31.30880000 31.33180000 31.32807900 0.01986011 70 1520463600 2018.03.07 23:00 31.31880000 31.31580000 31.31380000 31.31880000 31.32690957 0.01914592 8 1520465400 2018.03.07 23:30 31.31580000 31.31480000 31.31380000 31.31680000 31.32575628 0.01840006 11 1520467200 2018.03.08 00:00 31.30380000 31.32680000 31.30380000 31.33380000 31.32585568 0.01818581 9 1520469000 2018.03.08 00:30 31.32280000 31.32280000 31.32280000 31.32280000 31.32556466 0.01698019 1 1520470800 2018.03.08 01:00 31.32180000 31.31880000 31.30980000 31.32180000 31.32492041 0.01633535 10 1520472600 2018.03.08 01:30 31.30980000 31.31380000 31.30880000 31.32980000 31.32386132 0.01502285 37 1520474400 2018.03.08 02:00 31.31480000 31.30380000 31.30080000 31.31680000 31.32195072 0.01504419 146 1520476200 2018.03.08 02:30 31.30480000 31.29880000 31.29850000 31.31580000 31.31974589 0.01616084 117 1520478000 2018.03.08 03:00 31.29980000 31.33980000 31.29280000 31.34680000 31.32165580 0.01548325 212 1520479800 2018.03.08 03:30 31.34080000 31.31980000 31.31880000 31.34580000 31.32147906 0.01547754 142 1520481600 2018.03.08 04:00 31.31980000 31.29280000 31.29280000 31.31980000 31.31874772 0.01728912 281 1520483400 2018.03.08 04:30 31.29380000 31.30080000 31.28280000 31.30280000 31.31703841 0.01761290 432 1520485200 2018.03.08 05:00 31.30280000 31.29780000 31.29180000 31.30580000 31.31520618 0.01679584 214 1520487000 2018.03.08 05:30 31.29780000 31.29080000 31.29080000 31.30180000 31.31288179 0.01703888 287 1520488800 2018.03.08 06:00 31.28980000 31.29480000 31.28680000 31.29480000 31.31115971 0.01676485 196 1520490600 2018.03.08 06:30 31.29480000 31.29680000 31.29480000 31.30280000 31.30979212 0.01600817 182 1520492400 2018.03.08 07:00 31.29680000 31.30280000 31.29480000 31.30580000 31.30912620 0.01482848 165 1520494200 2018.03.08 07:30 31.30280000 31.30280000 31.29580000 31.30380000 31.30852371 0.01371232 166 1520496000 2018.03.08 08:00 31.30280000 31.29380000 31.28580000 31.30280000 31.30712145 0.01316271 171 1520497800 2018.03.08 08:30 31.29380000 31.30680000 31.29080000 31.30980000 31.30709084 0.01290279 121 1520499600 2018.03.08 09:00 31.30980000 31.30280000 31.29980000 31.30980000 31.30668218 0.01279783 99 1520501400 2018.03.08 09:30 31.30280000 31.29780000 31.28480000 31.30680000 31.30583626 0.01282258 99 1520503200 2018.03.08 10:00 31.29680000 31.31080000 31.29480000 31.31280000 31.30630900 0.01201105 141 1520505000 2018.03.08 10:30 31.31080000 31.35480000 31.31080000 31.35480000 31.31092719 0.01620864 208 1520506800 2018.03.08 11:00 31.35380000 31.36080000 31.34680000 31.36580000 31.31567698 0.02057739 122 1520508600 2018.03.08 11:30 31.36380000 31.36980000 31.35780000 31.38180000 31.32083155 0.02519344 216 1520510400 2018.03.08 12:00 31.36980000 31.36280000 31.35580000 31.38280000 31.32482855 0.02777888 82 1520512200 2018.03.08 12:30 31.36280000 31.36280000 31.35580000 31.36680000 31.32844488 0.02952332 129 1520514000 2018.03.08 13:00 31.35680000 31.35180000 31.34880000 31.36350000 31.33066918 0.03067167 31 1520515800 2018.03.08 13:30 31.35580000 31.34280000 31.34280000 31.36150000 31.33182449 0.03112131 152 1520517600 2018.03.08 14:00 31.34280000 31.33780000 31.33580000 31.34280000 31.33239359 0.03009266 92 1520519400 2018.03.08 14:30 31.33780000 31.33880000 31.33070000 31.34380000 31.33300372 0.02946739 158 1520521200 2018.03.08 15:00 31.33880000 31.32380000 31.32380000 31.33880000 31.33212718 0.02824642 74 1520523000 2018.03.08 15:30 31.32280000 31.33280000 31.31380000 31.34080000 31.33219126 0.02670386 240 1520524800 2018.03.08 16:00 31.33280000 31.33380000 31.32480000 31.33480000 31.33234447 0.02538138 77 1520526600 2018.03.08 16:30 31.33480000 31.35080000 31.32980000 31.35150000 31.33410214 0.02453974 149 1520528400 2018.03.08 17:00 31.35280000 31.35380000 31.35080000 31.37380000 31.33597813 0.02396371 137 1520530200 2018.03.08 17:30 31.35480000 31.36880000 31.35380000 31.37780000 31.33910402 0.02389225 174 1520532000 2018.03.08 18:00 31.36880000 31.36680000 31.36180000 31.37480000 31.34174173 0.02237463 223 1520533800 2018.03.08 18:30 31.36680000 31.37580000 31.36480000 31.38080000 31.34498538 0.02206718 130 1520535600 2018.03.08 19:00 31.37580000 31.36580000 31.36480000 31.37980000 31.34696772 0.02027376 126 1520537400 2018.03.08 19:30 31.36480000 31.36080000 31.35880000 31.37180000 31.34828508 0.01703055 68 1520539200 2018.03.08 20:00 31.36180000 31.36480000 31.35780000 31.36780000 31.34985793 0.01476200 90 1520541000 2018.03.08 20:30 31.36580000 31.36480000 31.36380000 31.36880000 31.35128098 0.01471978 44 1520542800 2018.03.08 21:00 31.36580000 31.36880000 31.36480000 31.37380000 31.35294946 0.01477141 39 1520544600 2018.03.08 21:30 31.36980000 31.36180000 31.35580000 31.37480000 31.35379237 0.01435307 133 1520546400 2018.03.08 22:00 31.36280000 31.36080000 31.35880000 31.36280000 31.35445976 0.01428438 33 1520548200 2018.03.08 22:30 31.36180000 31.35980000 31.35880000 31.36480000 31.35496836 0.01422897 54 1520550000 2018.03.08 23:00 31.35880000 31.36180000 31.35880000 31.36180000 31.35561899 0.01431791 8 1520551800 2018.03.08 23:30 31.36080000 31.35980000 31.35880000 31.36280000 31.35601718 0.01406535 18 1520553600 2018.03.09 00:00 31.35980000 31.35680000 31.35380000 31.36880000 31.35609174 0.01346096 8 1520555400 2018.03.09 00:30 31.35880000 31.35880000 31.35880000 31.35880000 31.35634967 0.01288132 2 1520557200 2018.03.09 01:00 31.35880000 31.36380000 31.35880000 31.36380000 31.35705922 0.01056842 26 1520559000 2018.03.09 01:30 31.36380000 31.35880000 31.35080000 31.36580000 31.35722501 0.00901044 181 1520560800 2018.03.09 02:00 31.35880000 31.34480000 31.34280000 31.36480000 31.35604168 0.00852946 496 1520562600 2018.03.09 02:30 31.34580000 31.36880000 31.34480000 31.37280000 31.35725675 0.00811075 194 1520564400 2018.03.09 03:00 31.36980000 31.36580000 31.35780000 31.37380000 31.35807040 0.00776628 205 1520566200 2018.03.09 03:30 31.36680000 31.37380000 31.36680000 31.38380000 31.35956845 0.00734540 155 1520568000 2018.03.09 04:00 31.37180000 31.36480000 31.36480000 31.37380000 31.36006670 0.00703474 271 1520569800 2018.03.09 04:30 31.36680000 31.36180000 31.34980000 31.36680000 31.36023177 0.00604437 111 1520571600 2018.03.09 05:00 31.36180000 31.37180000 31.35980000 31.37480000 31.36133351 0.00612867 161 1520573400 2018.03.09 05:30 31.37180000 31.37980000 31.37080000 31.38080000 31.36309222 0.00705109 343 1520575200 2018.03.09 06:00 31.37880000 31.36680000 31.36680000 31.38480000 31.36344534 0.00706787 213 1520577000 2018.03.09 06:30 31.36880000 31.36480000 31.36480000 31.37380000 31.36357436 0.00706440 150 1520578800 2018.03.09 07:00 31.36480000 31.36880000 31.36480000 31.37380000 31.36407204 0.00707308 169 1520580600 2018.03.09 07:30 31.36980000 31.36780000 31.36780000 31.37250000 31.36442708 0.00711635 69 1520582400 2018.03.09 08:00 31.36680000 31.35880000 31.35580000 31.36680000 31.36389117 0.00716171 24 1520584200 2018.03.09 08:30 31.35880000 31.35480000 31.35480000 31.35980000 31.36302534 0.00741065 31 1520586000 2018.03.09 09:00 31.35980000 31.36480000 31.35480000 31.36580000 31.36319436 0.00740046 71 1520587800 2018.03.09 09:30 31.36480000 31.36880000 31.36180000 31.37080000 31.36372823 0.00741079 50 1520589600 2018.03.09 10:00 31.36980000 31.37080000 31.36180000 31.37080000 31.36440173 0.00733676 69 1520591400 2018.03.09 10:30 31.37080000 31.37380000 31.36980000 31.37580000 31.36529680 0.00742648 29 1520593200 2018.03.09 11:00 31.37080000 31.37070000 31.36080000 31.37180000 31.36581139 0.00748298 56 1520595000 2018.03.09 11:30 31.36970000 31.35980000 31.35280000 31.37270000 31.36523888 0.00748308 47 1520596800 2018.03.09 12:00 31.35780000 31.35680000 31.35580000 31.36180000 31.36443518 0.00645417 42 1520598600 2018.03.09 12:30 31.35680000 31.35180000 31.34880000 31.35880000 31.36323183 0.00731622 55 1520600400 2018.03.09 13:00 31.35180000 31.35180000 31.34980000 31.35580000 31.36214308 0.00806740 16 1520602200 2018.03.09 13:30 31.35080000 31.35180000 31.34580000 31.35580000 31.36115803 0.00826771 44 1520604000 2018.03.09 14:00 31.35280000 31.35280000 31.35280000 31.35580000 31.36036202 0.00868673 16 1520605800 2018.03.09 14:30 31.35380000 31.35580000 31.34780000 31.35750000 31.35992755 0.00888839 15 1520607600 2018.03.09 15:00 31.35180000 31.35170000 31.34780000 31.35780000 31.35914397 0.00891188 79 1520609400 2018.03.09 15:30 31.35070000 31.32580000 31.32180000 31.36080000 31.35596835 0.01120909 358 1520611200 2018.03.09 16:00 31.32580000 31.33080000 31.31780000 31.33280000 31.35357137 0.01285337 126 1520613000 2018.03.09 16:30 31.33080000 31.32080000 31.32080000 31.33380000 31.35045029 0.01529734 83 1520614800 2018.03.09 17:00 31.32080000 31.31780000 31.30180000 31.32480000 31.34734073 0.01718480 175 1520616600 2018.03.09 17:30 31.31680000 31.30780000 31.30580000 31.31780000 31.34357495 0.01964543 41 1520618400 2018.03.09 18:00 31.30680000 31.30980000 31.30680000 31.31280000 31.34035829 0.02160097 10 1520620200 2018.03.09 18:30 31.31480000 31.31580000 31.31480000 31.32480000 31.33801940 0.02271133 17 1520622000 2018.03.09 19:00 31.31580000 31.31180000 31.30780000 31.31580000 31.33552232 0.02333726 9 1520623800 2018.03.09 19:30 31.31580000 31.31780000 31.31080000 31.32380000 31.33383448 0.02288896 26 1520625600 2018.03.09 20:00 31.32380000 31.32380000 31.32380000 31.32380000 31.33287881 0.02166511 3 1520627400 2018.03.09 20:30 31.31780000 31.31780000 31.31380000 31.32180000 31.33144274 0.02013890 10 1520629200 2018.03.09 21:00 31.31780000 31.31780000 31.31780000 31.31780000 31.33014343 0.01849993 1 1520631000 2018.03.09 21:30 31.31280000 31.30680000 31.29880000 31.32280000 31.32792024 0.01814203 57 1520632800 2018.03.09 22:00 31.30780000 31.30880000 31.30680000 31.31280000 31.32609927 0.01752985 57 1520634600 2018.03.09 22:30 31.30980000 31.30880000 31.30680000 31.31080000 31.32445172 0.01700872 26 1520636400 2018.03.09 23:00 31.30880000 31.30580000 31.30350000 31.30880000 31.32267536 0.01634854 18 1520638200 2018.03.09 23:30 31.30680000 31.31180000 31.30680000 31.31280000 31.32163962 0.01511185 48 1520812800 2018.03.12 00:00 31.30280000 31.30680000 31.30280000 31.30680000 31.32022632 0.01358324 3 1520814600 2018.03.12 00:30 31.33880000 31.31780000 31.31780000 31.33880000 31.31999524 0.01095409 2 1520816400 2018.03.12 01:00 31.31980000 31.30880000 31.30880000 31.31980000 31.31892903 0.00810787 4 1520818200 2018.03.12 01:30 31.30680000 31.30680000 31.30680000 31.30680000 31.31777388 0.00774510 1 1520854200 2018.03.12 11:30 31.32080000 31.32480000 31.32080000 31.32480000 31.31844304 0.00776352 7 1520856000 2018.03.12 12:00 31.32280000 31.31080000 31.30580000 31.32480000 31.31771513 0.00744147 67 1520857800 2018.03.12 12:30 31.31180000 31.31080000 31.31080000 31.31280000 31.31705654 0.00716913 5