Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31.31075000 31.31725000 0.00001000 5.00000000 650.00000000 0.00001000 0.03031323 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518016500 2018.02.07 15:15 31.59280000 31.58380000 31.58380000 31.59280000 31.58380000 0.00000000 19 1518017400 2018.02.07 15:30 31.58280000 31.58680000 31.57980000 31.58680000 31.58408571 0.00000000 13 1518018300 2018.02.07 15:45 31.58780000 31.59380000 31.58780000 31.59580000 31.58501088 0.00000000 15 1518019200 2018.02.07 16:00 31.59480000 31.59980000 31.59480000 31.60380000 31.58641937 0.00000000 21 1518020100 2018.02.07 16:15 31.59880000 31.57680000 31.57680000 31.60480000 31.58550324 0.00000000 38 1518021000 2018.02.07 16:30 31.57580000 31.57680000 31.56980000 31.58380000 31.58467436 0.00000000 83 1518021900 2018.02.07 16:45 31.57680000 31.56280000 31.55880000 31.57680000 31.58259109 0.00000000 63 1518022800 2018.02.07 17:00 31.56380000 31.54280000 31.54280000 31.56680000 31.57880146 0.00000000 74 1518023700 2018.02.07 17:15 31.54280000 31.54980000 31.53280000 31.55180000 31.57603942 0.00000000 43 1518024600 2018.02.07 17:30 31.55280000 31.56280000 31.55280000 31.56280000 31.57477852 0.00000000 40 1518025500 2018.02.07 17:45 31.56280000 31.58080000 31.56280000 31.58880000 31.57535199 0.00000000 98 1518026400 2018.02.07 18:00 31.58080000 31.58180000 31.57580000 31.58280000 31.57596609 0.00000000 70 1518027300 2018.02.07 18:15 31.58180000 31.59680000 31.58180000 31.61180000 31.57795027 0.00000000 72 1518028200 2018.02.07 18:30 31.59680000 31.60580000 31.59580000 31.60580000 31.58060263 0.00000000 20 1518029100 2018.02.07 18:45 31.60480000 31.60280000 31.60080000 31.60480000 31.58271666 0.00000000 15 1518030000 2018.02.07 19:00 31.60380000 31.60180000 31.60080000 31.60780000 31.58453412 0.00000000 25 1518030900 2018.02.07 19:15 31.60380000 31.59680000 31.55880000 31.60480000 31.58570230 0.00000000 56 1518031800 2018.02.07 19:30 31.59680000 31.60780000 31.59680000 31.60780000 31.58780684 0.00000000 18 1518032700 2018.02.07 19:45 31.60780000 31.61180000 31.60780000 31.61180000 31.59009191 0.00000000 13 1518033600 2018.02.07 20:00 31.60580000 31.62480000 31.60580000 31.62480000 31.59339744 0.02147368 44 1518034500 2018.02.07 20:15 31.62480000 31.65180000 31.62480000 31.65180000 31.59895959 0.02621917 57 1518035400 2018.02.07 20:30 31.65180000 31.63980000 31.63980000 31.65680000 31.60284915 0.02866752 62 1518036300 2018.02.07 20:45 31.63980000 31.65780000 31.63980000 31.65780000 31.60808257 0.03258081 31 1518037200 2018.02.07 21:00 31.65780000 31.65450000 31.64880000 31.65780000 31.61250327 0.03553437 34 1518038100 2018.02.07 21:15 31.65350000 31.63580000 31.62080000 31.65350000 31.61472201 0.03572616 46 1518039000 2018.02.07 21:30 31.63580000 31.62780000 31.61680000 31.64280000 31.61596753 0.03520208 42 1518039900 2018.02.07 21:45 31.62780000 31.63480000 31.62780000 31.63480000 31.61776110 0.03384993 22 1518040800 2018.02.07 22:00 31.63480000 31.63580000 31.63480000 31.63680000 31.61947909 0.03000246 23 1518041700 2018.02.07 22:15 31.63580000 31.64280000 31.63080000 31.64380000 31.62170013 0.02640573 32 1518042600 2018.02.07 22:30 31.64280000 31.64280000 31.64280000 31.64280000 31.62370964 0.02345121 15 1518043500 2018.02.07 22:45 31.64280000 31.66880000 31.64280000 31.67180000 31.62800396 0.02360435 62 1518044400 2018.02.07 23:00 31.66880000 31.66180000 31.64680000 31.67680000 31.63122263 0.02245385 34 1518045300 2018.02.07 23:15 31.66180000 31.65980000 31.65980000 31.66180000 31.63394429 0.02195322 3 1518046200 2018.02.07 23:30 31.65980000 31.66680000 31.65980000 31.66680000 31.63707340 0.02216176 19 1518047100 2018.02.07 23:45 31.66680000 31.64280000 31.60080000 31.66680000 31.63761879 0.02080796 21 1518048000 2018.02.08 00:00 31.61780000 31.66980000 31.60780000 31.66980000 31.64068367 0.02011879 7 1518048900 2018.02.08 00:15 31.65480000 31.66480000 31.65480000 31.66880000 31.64298046 0.01795506 7 1518051600 2018.02.08 01:00 31.66180000 31.63080000 31.60080000 31.66180000 31.64182042 0.01664127 6 1518052500 2018.02.08 01:15 31.63880000 31.63880000 31.63880000 31.63880000 31.64153276 0.01535430 1 1518053400 2018.02.08 01:30 31.64980000 31.58380000 31.57980000 31.65280000 31.63603440 0.02152213 11 1518054300 2018.02.08 01:45 31.58280000 31.66980000 31.58280000 31.66980000 31.63925017 0.02123459 34 1518055200 2018.02.08 02:00 31.66980000 31.68770000 31.66880000 31.69170000 31.64386444 0.02237598 38 1518056100 2018.02.08 02:15 31.68570000 31.68470000 31.68445000 31.69570000 31.64775354 0.02323796 30 1518057000 2018.02.08 02:30 31.68370000 31.66480000 31.66280000 31.68670000 31.64937701 0.02334941 70 1518057900 2018.02.08 02:45 31.66380000 31.66180000 31.65780000 31.67180000 31.65056016 0.02321192 104 1518058800 2018.02.08 03:00 31.66280000 31.67180000 31.65780000 31.67280000 31.65258300 0.02290531 161 1518059700 2018.02.08 03:15 31.66980000 31.62880000 31.61980000 31.67080000 31.65031795 0.02341796 239 1518060600 2018.02.08 03:30 31.63080000 31.65780000 31.62280000 31.66080000 31.65103053 0.02311794 98 1518061500 2018.02.08 03:45 31.65780000 31.66780000 31.65380000 31.67280000 31.65262762 0.02304048 87 1518062400 2018.02.08 04:00 31.66780000 31.67180000 31.66280000 31.67380000 31.65445356 0.02300170 127 1518063300 2018.02.08 04:15 31.67180000 31.70580000 31.66580000 31.70580000 31.65934370 0.02498575 124 1518064200 2018.02.08 04:30 31.70980000 31.70580000 31.69980000 31.71450000 31.66376811 0.02701525 111 1518065100 2018.02.08 04:45 31.70280000 31.73480000 31.70180000 31.73580000 31.67053305 0.03167182 133 1518066000 2018.02.08 05:00 31.73380000 31.72550000 31.70480000 31.73380000 31.67576800 0.03467604 192 1518066900 2018.02.08 05:15 31.72580000 31.74280000 31.72280000 31.76280000 31.68215200 0.03798395 131 1518067800 2018.02.08 05:30 31.74180000 31.70680000 31.70680000 31.74180000 31.68449943 0.03876970 122 1518068700 2018.02.08 05:45 31.70580000 31.76480000 31.70480000 31.76480000 31.69214710 0.04391391 231 1518069600 2018.02.08 06:00 31.76480000 31.77380000 31.75080000 31.77580000 31.69992357 0.04697613 244 1518070500 2018.02.08 06:15 31.77480000 31.80380000 31.76780000 31.80980000 31.70981656 0.05234894 148 1518071400 2018.02.08 06:30 31.80680000 31.80580000 31.79880000 31.82580000 31.71895784 0.05045097 152 1518072300 2018.02.08 06:45 31.80480000 31.78380000 31.77380000 31.80480000 31.72513328 0.05246226 96 1518073200 2018.02.08 07:00 31.79080000 31.77380000 31.76380000 31.79680000 31.72976821 0.05384330 194 1518074100 2018.02.08 07:15 31.77580000 31.75980000 31.75980000 31.78480000 31.73262838 0.05388275 258 1518075000 2018.02.08 07:30 31.75980000 31.74880000 31.74080000 31.77080000 31.73416853 0.05208575 211 1518075900 2018.02.08 07:45 31.74780000 31.75880000 31.73280000 31.76380000 31.73651439 0.05008167 117 1518076800 2018.02.08 08:00 31.75980000 31.75880000 31.73680000 31.76480000 31.73863683 0.04836166 197 1518077700 2018.02.08 08:15 31.75880000 31.78080000 31.75880000 31.78480000 31.74265237 0.04262602 212 1518078600 2018.02.08 08:30 31.78080000 31.79080000 31.78080000 31.79480000 31.74723786 0.03927747 137 1518079500 2018.02.08 08:45 31.79080000 31.81780000 31.78780000 31.82080000 31.75395806 0.03751144 98 1518080400 2018.02.08 09:00 31.81980000 31.78080000 31.77480000 31.82080000 31.75651444 0.03279055 154 1518081300 2018.02.08 09:15 31.78180000 31.77280000 31.76580000 31.78180000 31.75806544 0.03061714 151 1518082200 2018.02.08 09:30 31.77180000 31.78780000 31.76880000 31.79280000 31.76089730 0.02816361 79 1518083100 2018.02.08 09:45 31.78880000 31.79580000 31.78680000 31.80080000 31.76422137 0.02755680 82 1518084000 2018.02.08 10:00 31.79780000 31.81180000 31.79180000 31.81480000 31.76875267 0.02667178 63 1518084900 2018.02.08 10:15 31.81180000 31.83450000 31.80380000 31.83450000 31.77501432 0.02801554 63 1518085800 2018.02.08 10:30 31.83580000 31.82880000 31.82380000 31.85180000 31.78013677 0.02456686 87 1518086700 2018.02.08 10:45 31.82880000 31.82180000 31.80680000 31.82880000 31.78410469 0.02489423 93 1518087600 2018.02.08 11:00 31.81980000 31.83380000 31.81980000 31.84680000 31.78883758 0.02608630 85 1518088500 2018.02.08 11:15 31.83480000 31.84480000 31.83480000 31.86180000 31.79416733 0.02816084 124 1518089400 2018.02.08 11:30 31.84380000 31.86880000 31.84180000 31.86880000 31.80127521 0.03262780 62 1518090300 2018.02.08 11:45 31.86680000 31.85980000 31.85480000 31.86880000 31.80684900 0.03533741 36 1518091200 2018.02.08 12:00 31.86080000 31.85380000 31.84780000 31.86680000 31.81132052 0.03655252 57 1518092100 2018.02.08 12:15 31.85780000 31.85780000 31.85380000 31.87350000 31.81574714 0.03658989 54 1518093000 2018.02.08 12:30 31.85780000 31.85080000 31.84480000 31.86080000 31.81908551 0.03447782 41 1518093900 2018.02.08 12:45 31.85080000 31.83480000 31.83380000 31.85480000 31.82058212 0.03195064 72 1518094800 2018.02.08 13:00 31.83780000 31.85080000 31.83780000 31.86380000 31.82346002 0.02940462 67 1518095700 2018.02.08 13:15 31.85180000 31.84780000 31.84780000 31.85380000 31.82577811 0.02812294 25 1518096600 2018.02.08 13:30 31.84980000 31.85080000 31.84980000 31.85380000 31.82816115 0.02729890 8 1518097500 2018.02.08 13:45 31.85080000 31.85370000 31.84480000 31.85480000 31.83059342 0.02755588 30 1518098400 2018.02.08 14:00 31.85070000 31.85380000 31.84670000 31.85580000 31.83280357 0.02538630 35 1518099300 2018.02.08 14:15 31.85480000 31.85880000 31.85380000 31.86080000 31.83527942 0.02164671 17 1518100200 2018.02.08 14:30 31.85980000 31.87980000 31.85980000 31.88280000 31.83951948 0.01984070 75 1518101100 2018.02.08 14:45 31.87980000 31.84380000 31.84380000 31.88880000 31.83992714 0.01711849 87 1518102000 2018.02.08 15:00 31.84080000 31.83880000 31.83380000 31.85180000 31.83981980 0.01598048 91 1518102900 2018.02.08 15:15 31.83780000 31.80880000 31.80780000 31.83880000 31.83686553 0.01880919 90 1518103800 2018.02.08 15:30 31.80980000 31.81480000 31.80980000 31.82380000 31.83476405 0.02047793 46 1518104700 2018.02.08 15:45 31.81480000 31.80480000 31.79480000 31.81580000 31.83191033 0.02292400 120 1518105600 2018.02.08 16:00 31.80480000 31.78180000 31.77580000 31.80880000 31.82713792 0.02791027 111 1518106500 2018.02.08 16:15 31.78080000 31.77380000 31.77180000 31.78780000 31.82205812 0.03249560 101 1518107400 2018.02.08 16:30 31.77380000 31.78780000 31.77180000 31.78780000 31.81879544 0.03320770 68 1518108300 2018.02.08 16:45 31.78780000 31.81480000 31.77880000 31.81580000 31.81841492 0.03210153 125 1518109200 2018.02.08 17:00 31.81580000 31.84080000 31.81280000 31.84980000 31.82054683 0.03062157 99 1518110100 2018.02.08 17:15 31.84480000 31.84980000 31.83380000 31.85280000 31.82333285 0.02923648 90 1518111000 2018.02.08 17:30 31.84880000 31.82880000 31.81480000 31.85980000 31.82385353 0.02847610 97 1518111900 2018.02.08 17:45 31.82880000 31.84480000 31.82480000 31.85080000 31.82584843 0.02829357 93 1518112800 2018.02.08 18:00 31.84580000 31.84180000 31.83980000 31.85180000 31.82736763 0.02772707 87 1518113700 2018.02.08 18:15 31.84280000 31.82480000 31.80780000 31.86580000 31.82712309 0.02737731 126 1518114600 2018.02.08 18:30 31.83180000 31.83480000 31.82580000 31.84780000 31.82785423 0.02687301 94 1518115500 2018.02.08 18:45 31.83580000 31.85180000 31.83380000 31.85180000 31.83013478 0.02678864 93 1518116400 2018.02.08 19:00 31.85280000 31.85780000 31.84780000 31.86480000 31.83276956 0.02720347 78 1518117300 2018.02.08 19:15 31.85780000 31.87680000 31.85380000 31.87880000 31.83696294 0.02904266 72 1518118200 2018.02.08 19:30 31.87580000 31.86280000 31.84980000 31.88950000 31.83942361 0.02879865 103 1518119100 2018.02.08 19:45 31.86280000 31.89380000 31.86280000 31.89680000 31.84460231 0.03290987 111 1518120000 2018.02.08 20:00 31.89280000 31.86280000 31.85780000 31.89880000 31.84633543 0.03378610 148 1518120900 2018.02.08 20:15 31.86380000 31.85480000 31.84880000 31.87380000 31.84714158 0.03306420 97 1518121800 2018.02.08 20:30 31.85380000 31.84450000 31.83980000 31.85650000 31.84689000 0.03218840 53 1518122700 2018.02.08 20:45 31.84380000 31.84380000 31.83780000 31.84380000 31.84659571 0.03071189 41 1518123600 2018.02.08 21:00 31.84350000 31.84180000 31.83980000 31.84480000 31.84613898 0.02702079 24 1518124500 2018.02.08 21:15 31.84080000 31.83980000 31.83780000 31.84450000 31.84553526 0.02166556 40 1518125400 2018.02.08 21:30 31.84080000 31.84680000 31.83980000 31.84780000 31.84565572 0.01738554 17 1518126300 2018.02.08 21:45 31.84580000 31.85180000 31.84580000 31.85250000 31.84624089 0.01587794 29 1518127200 2018.02.08 22:00 31.85080000 31.85580000 31.84780000 31.85750000 31.84715128 0.01575751 51 1518128100 2018.02.08 22:15 31.85680000 31.85680000 31.85580000 31.85680000 31.84807020 0.01570597 13 1518129000 2018.02.08 22:30 31.85780000 31.87280000 31.85680000 31.87750000 31.85042542 0.01551932 45 1518129900 2018.02.08 22:45 31.87380000 31.88380000 31.87280000 31.88480000 31.85360395 0.01661558 42 1518130800 2018.02.08 23:00 31.88480000 31.88950000 31.88080000 31.89780000 31.85702262 0.01787386 39 1518131700 2018.02.08 23:15 31.88880000 31.90480000 31.88880000 31.90480000 31.86157285 0.01904823 14 1518132600 2018.02.08 23:30 31.89680000 31.89680000 31.89480000 31.89680000 31.86492782 0.01951563 27 1518133500 2018.02.08 23:45 31.89580000 31.89480000 31.89280000 31.89680000 31.86777279 0.02037954 15 1518134400 2018.02.09 00:00 31.83380000 31.89680000 31.83380000 31.89680000 31.87053728 0.02134751 9 1518135300 2018.02.09 00:15 31.89380000 31.87880000 31.81380000 31.89380000 31.87132421 0.02146455 21 1518136200 2018.02.09 00:30 31.87180000 31.89680000 31.81380000 31.89680000 31.87375047 0.02236206 30 1518137100 2018.02.09 00:45 31.89380000 31.89150000 31.89080000 31.89680000 31.87544091 0.02259181 12 1518138000 2018.02.09 01:00 31.89180000 31.89150000 31.89150000 31.89180000 31.87697034 0.02300235 3 1518138900 2018.02.09 01:15 31.88880000 31.88850000 31.88850000 31.88880000 31.87806841 0.02280965 2 1518139800 2018.02.09 01:30 31.87080000 31.88650000 31.82980000 31.88680000 31.87887141 0.02173252 17 1518140700 2018.02.09 01:45 31.86380000 31.89380000 31.85580000 31.90180000 31.88029318 0.02065226 98 1518141600 2018.02.09 02:00 31.89380000 31.89480000 31.89280000 31.90780000 31.88167479 0.01907731 91 1518142500 2018.02.09 02:15 31.89480000 31.78780000 31.76380000 31.90480000 31.87273433 0.02704742 180 1518143400 2018.02.09 02:30 31.78780000 31.82280000 31.78680000 31.83380000 31.86797868 0.02973431 180 1518144300 2018.02.09 02:45 31.82180000 31.84180000 31.82180000 31.84780000 31.86548547 0.03087300 245 1518145200 2018.02.09 03:00 31.84180000 31.86280000 31.83080000 31.86980000 31.86522971 0.03089663 87 1518146100 2018.02.09 03:15 31.86180000 31.86780000 31.85380000 31.86780000 31.86547450 0.03075006 127 1518147000 2018.02.09 03:30 31.86980000 31.81980000 31.81980000 31.87380000 31.86112455 0.03384208 173 1518147900 2018.02.09 03:45 31.81980000 31.83280000 31.81680000 31.84280000 31.85842697 0.03501112 170 1518148800 2018.02.09 04:00 31.83280000 31.85380000 31.82480000 31.85380000 31.85798631 0.03448445 142 1518149700 2018.02.09 04:15 31.85380000 31.84780000 31.84080000 31.86180000 31.85701618 0.03322613 161 1518150600 2018.02.09 04:30 31.84680000 31.87180000 31.84380000 31.87480000 31.85842417 0.03181284 139 1518151500 2018.02.09 04:45 31.87080000 31.85280000 31.85050000 31.87380000 31.85788853 0.03088334 108 1518152400 2018.02.09 05:00 31.85350000 31.85180000 31.84580000 31.85480000 31.85730867 0.02974542 79 1518153300 2018.02.09 05:15 31.85180000 31.83380000 31.83380000 31.85280000 31.85506975 0.03007214 31 1518154200 2018.02.09 05:30 31.83480000 31.82280000 31.82180000 31.83580000 31.85199644 0.02972389 43 1518155100 2018.02.09 05:45 31.82180000 31.82880000 31.81680000 31.82880000 31.84978726 0.02898961 60 1518156000 2018.02.09 06:00 31.82880000 31.82080000 31.82080000 31.83380000 31.84702657 0.02827767 47 1518156900 2018.02.09 06:15 31.81680000 31.83180000 31.81680000 31.83180000 31.84557642 0.02693165 58 1518157800 2018.02.09 06:30 31.83180000 31.83280000 31.83150000 31.84380000 31.84435961 0.02542697 94 1518158700 2018.02.09 06:45 31.83280000 31.82880000 31.82780000 31.83980000 31.84287775 0.02295385 81 1518159600 2018.02.09 07:00 31.82980000 31.82780000 31.82380000 31.83280000 31.84144177 0.01971738 35 1518160500 2018.02.09 07:15 31.82880000 31.82480000 31.82480000 31.82880000 31.83985684 0.01591243 16 1518161400 2018.02.09 07:30 31.82180000 31.82480000 31.81980000 31.82980000 31.83842286 0.01579852 91 1518162300 2018.02.09 07:45 31.82580000 31.82180000 31.81780000 31.83480000 31.83683973 0.01624827 107 1518163200 2018.02.09 08:00 31.82380000 31.83280000 31.82180000 31.83280000 31.83645499 0.01519908 73 1518164100 2018.02.09 08:15 31.83580000 31.83780000 31.83380000 31.84280000 31.83658309 0.01350430 120 1518165000 2018.02.09 08:30 31.83880000 31.83280000 31.83080000 31.83880000 31.83622279 0.01297904 40 1518165900 2018.02.09 08:45 31.83280000 31.82780000 31.82780000 31.83580000 31.83542062 0.01306677 54 1518166800 2018.02.09 09:00 31.82980000 31.76980000 31.65480000 31.83080000 31.82917104 0.01885356 200 1518167700 2018.02.09 09:15 31.77080000 31.80080000 31.76980000 31.80480000 31.82646904 0.01959379 128 1518168600 2018.02.09 09:30 31.80080000 31.78680000 31.78580000 31.80080000 31.82269103 0.01897378 94 1518169500 2018.02.09 09:45 31.78580000 31.75880000 31.75880000 31.78580000 31.81660617 0.02284380 103 1518170400 2018.02.09 10:00 31.75580000 31.77180000 31.75080000 31.77480000 31.81233892 0.02392637 115 1518171300 2018.02.09 10:15 31.77280000 31.78980000 31.77280000 31.79680000 31.81019235 0.02419284 96 1518172200 2018.02.09 10:30 31.78780000 31.77180000 31.77080000 31.79280000 31.80653594 0.02591172 109 1518173100 2018.02.09 10:45 31.77380000 31.77880000 31.76480000 31.77880000 31.80389442 0.02651873 79 1518174000 2018.02.09 11:00 31.77880000 31.77080000 31.76880000 31.78680000 31.80074257 0.02771043 47 1518174900 2018.02.09 11:15 31.77180000 31.75570000 31.75570000 31.77180000 31.79645280 0.02921013 36 1518175800 2018.02.09 11:30 31.75550000 31.72880000 31.72580000 31.75670000 31.79000968 0.03265661 73 1518176700 2018.02.09 11:45 31.72680000 31.73380000 31.71980000 31.73980000 31.78465638 0.03468995 58 1518177600 2018.02.09 12:00 31.73380000 31.75980000 31.73380000 31.76180000 31.78228910 0.03416667 50 1518178500 2018.02.09 12:15 31.75980000 31.76580000 31.75880000 31.76580000 31.78071871 0.03323943 23 1518179400 2018.02.09 12:30 31.76580000 31.77080000 31.76580000 31.77580000 31.77977407 0.03191356 16 1518180300 2018.02.09 12:45 31.77080000 31.77580000 31.77080000 31.77780000 31.77939559 0.03052967 8 1518181200 2018.02.09 13:00 31.74080000 31.75280000 31.73680000 31.75380000 31.77686268 0.02862401 27 1518182100 2018.02.09 13:15 31.75380000 31.77980000 31.75380000 31.77980000 31.77714242 0.02521301 46 1518183000 2018.02.09 13:30 31.77980000 31.78780000 31.77980000 31.79280000 31.77815743 0.02231971 37 1518183900 2018.02.09 13:45 31.78980000 31.79580000 31.78780000 31.79580000 31.77983767 0.02048800 16 1518184800 2018.02.09 14:00 31.79580000 31.80080000 31.79580000 31.80680000 31.78183409 0.02173914 30 1518185700 2018.02.09 14:15 31.80080000 31.80180000 31.79680000 31.80280000 31.78373560 0.02271456 21 1518186600 2018.02.09 14:30 31.80080000 31.79980000 31.79480000 31.80180000 31.78526554 0.02376905 28 1518187500 2018.02.09 14:45 31.79880000 31.79780000 31.79580000 31.80080000 31.78645930 0.02376851 17 1518188400 2018.02.09 15:00 31.79880000 31.79680000 31.79680000 31.80480000 31.78744413 0.02411674 36 1518189300 2018.02.09 15:15 31.79680000 31.78370000 31.78370000 31.79680000 31.78708755 0.02395009 28 1518190200 2018.02.09 15:30 31.78370000 31.75780000 31.75780000 31.78780000 31.78429826 0.02331754 51 1518191100 2018.02.09 15:45 31.75680000 31.70180000 31.70180000 31.76280000 31.77644128 0.02708375 110 1518192000 2018.02.09 16:00 31.70280000 31.72280000 31.69380000 31.72780000 31.77133259 0.02864725 63 1518192900 2018.02.09 16:15 31.72580000 31.74680000 31.72580000 31.74680000 31.76899615 0.02878602 39 1518193800 2018.02.09 16:30 31.74680000 31.76280000 31.74680000 31.77180000 31.76840604 0.02740438 67 1518194700 2018.02.09 16:45 31.76280000 31.74680000 31.74280000 31.76280000 31.76634832 0.02696075 62 1518195600 2018.02.09 17:00 31.74680000 31.76180000 31.74480000 31.76180000 31.76591515 0.02701023 52 1518196500 2018.02.09 17:15 31.76180000 31.75180000 31.73980000 31.77080000 31.76457085 0.02741810 88 1518197400 2018.02.09 17:30 31.75280000 31.75380000 31.72680000 31.75380000 31.76354505 0.02767018 39 1518198300 2018.02.09 17:45 31.75380000 31.74580000 31.74480000 31.77380000 31.76185505 0.02810537 135 1518199200 2018.02.09 18:00 31.74680000 31.75180000 31.74480000 31.75880000 31.76089742 0.02832658 111 1518200100 2018.02.09 18:15 31.75280000 31.75980000 31.75180000 31.76880000 31.76079291 0.02803123 95 1518201000 2018.02.09 18:30 31.75280000 31.76480000 31.75080000 31.76480000 31.76117454 0.02732821 51 1518201900 2018.02.09 18:45 31.76380000 31.77980000 31.76180000 31.78180000 31.76294839 0.02637753 91 1518202800 2018.02.09 19:00 31.77880000 31.79380000 31.76980000 31.79880000 31.76588664 0.02595426 115 1518203700 2018.02.09 19:15 31.79280000 31.79680000 31.78780000 31.79780000 31.76883077 0.02603087 70 1518204600 2018.02.09 19:30 31.79780000 31.80380000 31.79680000 31.80680000 31.77216117 0.02708805 52 1518205500 2018.02.09 19:45 31.80280000 31.78880000 31.76980000 31.81280000 31.77374582 0.02728365 71 1518206400 2018.02.09 20:00 31.78780000 31.78880000 31.78580000 31.79080000 31.77517955 0.02759464 30 1518207300 2018.02.09 20:15 31.78980000 31.78880000 31.78480000 31.79080000 31.77647674 0.02827054 37 1518208200 2018.02.09 20:30 31.78780000 31.76080000 31.76080000 31.78980000 31.77498372 0.02752906 41 1518209100 2018.02.09 20:45 31.76180000 31.73880000 31.73580000 31.76180000 31.77153765 0.02239837 43 1518210000 2018.02.09 21:00 31.74280000 31.73080000 31.73080000 31.74280000 31.76765787 0.02090014 31 1518210900 2018.02.09 21:15 31.73080000 31.72080000 31.71680000 31.74280000 31.76319522 0.02273814 96 1518211800 2018.02.09 21:30 31.71980000 31.72380000 31.71880000 31.72680000 31.75944329 0.02458098 29 1518212700 2018.02.09 21:45 31.72280000 31.72380000 31.71780000 31.72380000 31.75604869 0.02617063 19 1518213600 2018.02.09 22:00 31.72480000 31.72480000 31.72280000 31.72780000 31.75307263 0.02760555 31 1518214500 2018.02.09 22:15 31.72380000 31.72280000 31.72280000 31.72580000 31.75018952 0.02907571 10 1518215400 2018.02.09 22:30 31.72180000 31.71280000 31.70980000 31.72780000 31.74662861 0.03113547 20 1518216300 2018.02.09 22:45 31.71180000 31.71180000 31.69880000 31.71280000 31.74331160 0.03305439 50 1518217200 2018.02.09 23:00 31.71180000 31.70780000 31.70480000 31.71180000 31.73992954 0.03498005 11 1518218100 2018.02.09 23:15 31.70880000 31.70680000 31.70680000 31.71850000 31.73677435 0.03646100 10 1518219000 2018.02.09 23:30 31.70380000 31.69780000 31.69380000 31.70380000 31.73306251 0.03807668 25 1518219900 2018.02.09 23:45 31.69680000 31.69580000 31.69580000 31.69780000 31.72951370 0.03854955 4 1518393600 2018.02.12 00:00 31.70280000 31.70280000 31.70280000 31.70280000 31.72696954 0.03690485 6 1518396300 2018.02.12 00:45 31.70380000 31.70280000 31.70280000 31.70380000 31.72466767 0.03434052 3 1518397200 2018.02.12 01:00 31.70380000 31.70880000 31.70380000 31.70880000 31.72315647 0.02985163 9 1518398100 2018.02.12 01:15 31.71180000 31.70980000 31.70980000 31.71680000 31.72188442 0.02623885 17 1518399000 2018.02.12 01:30 31.71080000 31.71080000 31.71080000 31.71080000 31.72082876 0.02163766 1 1518399900 2018.02.12 01:45 31.70980000 31.70780000 31.70080000 31.70980000 31.71958793 0.01534522 34 1518400800 2018.02.12 02:00 31.70280000 31.65980000 31.65680000 31.71480000 31.71389384 0.01626269 89 1518401700 2018.02.12 02:15 31.65980000 31.66880000 31.65980000 31.67080000 31.70959919 0.01729412 22 1518402600 2018.02.12 02:30 31.66580000 31.65580000 31.65580000 31.67080000 31.70447546 0.01970168 38 1518403500 2018.02.12 02:45 31.65580000 31.65280000 31.64780000 31.66080000 31.69955398 0.02219134 68 1518404400 2018.02.12 03:00 31.65480000 31.63380000 31.63280000 31.65880000 31.69329170 0.02593633 91 1518405300 2018.02.12 03:15 31.63280000 31.63080000 31.62080000 31.63880000 31.68734011 0.02885368 97 1518406200 2018.02.12 03:30 31.63080000 31.62380000 31.61180000 31.63580000 31.68128867 0.03141753 161 1518407100 2018.02.12 03:45 31.62480000 31.63380000 31.62280000 31.63850000 31.67676594 0.03222248 115 1518408000 2018.02.12 04:00 31.63480000 31.63980000 31.62080000 31.64280000 31.67324537 0.03261100 102 1518408900 2018.02.12 04:15 31.63880000 31.63780000 31.63080000 31.64480000 31.66986962 0.03272865 98 1518409800 2018.02.12 04:30 31.63680000 31.62750000 31.62480000 31.63780000 31.66583442 0.03330811 71 1518410700 2018.02.12 04:45 31.62680000 31.62180000 31.62180000 31.62980000 31.66164067 0.03380209 66 1518411600 2018.02.12 05:00 31.62180000 31.61980000 31.61480000 31.62380000 31.65765584 0.03442897 42 1518412500 2018.02.12 05:15 31.61880000 31.62080000 31.61880000 31.62780000 31.65414576 0.03462173 40 1518413400 2018.02.12 05:30 31.62180000 31.63480000 31.62080000 31.63480000 31.65230331 0.03325464 49 1518414300 2018.02.12 05:45 31.63480000 31.62380000 31.61780000 31.63480000 31.64958871 0.03193780 45 1518415200 2018.02.12 06:00 31.62480000 31.62180000 31.61780000 31.62580000 31.64694216 0.02958883 50 1518416100 2018.02.12 06:15 31.62280000 31.63180000 31.62080000 31.63180000 31.64550005 0.02607270 66 1518417000 2018.02.12 06:30 31.63180000 31.63280000 31.63180000 31.63380000 31.64429052 0.02145574 7 1518417900 2018.02.12 06:45 31.63380000 31.63380000 31.63280000 31.63380000 31.64329143 0.01572203 5 1518418800 2018.02.12 07:00 31.63280000 31.64380000 31.63280000 31.64380000 31.64333986 0.01531091 28 1518419700 2018.02.12 07:15 31.64280000 31.63780000 31.63680000 31.65180000 31.64281226 0.01388692 49 1518420600 2018.02.12 07:30 31.63380000 31.63380000 31.62880000 31.63780000 31.64195395 0.01305245 23 1518421500 2018.02.12 07:45 31.63080000 31.62980000 31.62580000 31.63280000 31.64079643 0.01212940 28 1518422400 2018.02.12 08:00 31.62980000 31.64280000 31.62980000 31.64580000 31.64098724 0.01219012 53 1518423300 2018.02.12 08:15 31.64080000 31.64180000 31.63980000 31.64580000 31.64106465 0.01203699 28 1518424200 2018.02.12 08:30 31.64280000 31.64280000 31.64180000 31.65280000 31.64122992 0.01153039 43 1518425100 2018.02.12 08:45 31.64180000 31.62580000 31.62380000 31.64380000 31.63976040 0.01085435 102 1518426000 2018.02.12 09:00 31.62480000 31.62280000 31.61680000 31.63350000 31.63814513 0.01038035 58 1518426900 2018.02.12 09:15 31.62180000 31.62680000 31.61980000 31.62680000 31.63706464 0.00997756 39 1518427800 2018.02.12 09:30 31.62780000 31.63880000 31.62780000 31.63980000 31.63722991 0.00985027 35 1518428700 2018.02.12 09:45 31.63780000 31.65480000 31.63780000 31.65950000 31.63890325 0.01083273 44 1518429600 2018.02.12 10:00 31.65580000 31.66180000 31.65580000 31.67380000 31.64108390 0.01210118 113 1518430500 2018.02.12 10:15 31.66280000 31.65950000 31.65350000 31.66380000 31.64283781 0.01264627 52 1518431400 2018.02.12 10:30 31.65980000 31.65280000 31.65080000 31.66480000 31.64378659 0.01310606 50 1518432300 2018.02.12 10:45 31.65280000 31.65880000 31.64980000 31.66080000 31.64521644 0.01329272 44 1518433200 2018.02.12 11:00 31.65880000 31.65380000 31.64980000 31.66180000 31.64603392 0.01264825 26 1518434100 2018.02.12 11:15 31.65180000 31.66680000 31.65180000 31.67180000 31.64801164 0.01367425 33 1518435000 2018.02.12 11:30 31.66580000 31.66980000 31.66180000 31.67280000 31.65008672 0.01470464 37 1518435900 2018.02.12 11:45 31.66980000 31.70180000 31.66980000 31.70180000 31.65501180 0.01944705 87 1518436800 2018.02.12 12:00 31.69780000 31.69880000 31.68680000 31.70780000 31.65918210 0.02275778 102 1518437700 2018.02.12 12:15 31.69880000 31.72280000 31.69680000 31.72280000 31.66524095 0.02794183 65 1518438600 2018.02.12 12:30 31.72180000 31.72080000 31.71680000 31.72880000 31.67053229 0.03118421 45 1518439500 2018.02.12 12:45 31.71780000 31.69480000 31.69080000 31.72080000 31.67284350 0.03097426 49 1518440400 2018.02.12 13:00 31.69480000 31.68480000 31.68480000 31.69580000 31.67398221 0.03066760 20 1518441300 2018.02.12 13:15 31.68680000 31.69080000 31.68580000 31.69280000 31.67558391 0.03043415 18 1518442200 2018.02.12 13:30 31.68980000 31.68680000 31.68480000 31.68980000 31.67665211 0.02987527 14 1518443100 2018.02.12 13:45 31.68680000 31.68880000 31.68080000 31.69080000 31.67780905 0.02794252 19 1518444000 2018.02.12 14:00 31.68780000 31.69480000 31.68780000 31.69480000 31.67942723 0.02551440 18 1518444900 2018.02.12 14:15 31.69380000 31.68780000 31.68680000 31.69380000 31.68022464 0.02272779 6 1518445800 2018.02.12 14:30 31.68980000 31.69780000 31.68980000 31.69780000 31.68189848 0.02101426 9 1518446700 2018.02.12 14:45 31.69750000 31.69480000 31.69480000 31.69780000 31.68312720 0.02021093 9 1518447600 2018.02.12 15:00 31.69480000 31.69480000 31.69080000 31.69580000 31.68423890 0.01967769 21 1518448500 2018.02.12 15:15 31.69480000 31.68980000 31.68180000 31.69480000 31.68476852 0.01883819 28 1518449400 2018.02.12 15:30 31.68880000 31.70880000 31.68880000 31.71280000 31.68705724 0.01766675 26 1518450300 2018.02.12 15:45 31.70680000 31.69080000 31.69080000 31.70680000 31.68741369 0.01641628 23 1518451200 2018.02.12 16:00 31.69180000 31.69480000 31.69180000 31.69680000 31.68811715 0.01438354 20 1518452100 2018.02.12 16:15 31.69480000 31.68780000 31.68780000 31.69480000 31.68808694 0.01358650 31 1518453000 2018.02.12 16:30 31.68680000 31.67480000 31.67180000 31.68680000 31.68682152 0.01402435 42 1518453900 2018.02.12 16:45 31.67480000 31.67480000 31.65980000 31.67580000 31.68567661 0.01450651 53 1518454800 2018.02.12 17:00 31.67280000 31.65580000 31.65280000 31.67280000 31.68283122 0.01702016 52 1518455700 2018.02.12 17:15 31.65680000 31.66380000 31.65480000 31.66580000 31.68101872 0.01591240 20 1518456600 2018.02.12 17:30 31.66380000 31.66280000 31.65780000 31.66580000 31.67928361 0.01452480 16 1518457500 2018.02.12 17:45 31.66180000 31.66980000 31.65180000 31.68180000 31.67838041 0.01463281 72 1518458400 2018.02.12 18:00 31.66880000 31.67380000 31.66880000 31.67380000 31.67794418 0.01477753 31 1518459300 2018.02.12 18:15 31.67480000 31.67380000 31.66980000 31.67680000 31.67754949 0.01467629 26 1518460200 2018.02.12 18:30 31.67280000 31.66980000 31.66780000 31.68380000 31.67681145 0.01489865 58 1518461100 2018.02.12 18:45 31.66880000 31.66880000 31.66580000 31.67280000 31.67604845 0.01502429 22 1518462000 2018.02.12 19:00 31.67080000 31.66380000 31.66380000 31.67080000 31.67488193 0.01503705 29 1518462900 2018.02.12 19:15 31.66280000 31.66180000 31.65980000 31.66280000 31.67363603 0.01540348 10 1518463800 2018.02.12 19:30 31.66280000 31.66680000 31.66280000 31.66780000 31.67298498 0.01467458 13 1518464700 2018.02.12 19:45 31.66580000 31.65880000 31.65780000 31.66580000 31.67163403 0.01448065 12 1518465600 2018.02.12 20:00 31.65780000 31.64880000 31.64780000 31.65780000 31.66945936 0.01481878 14 1518466500 2018.02.12 20:15 31.64780000 31.64780000 31.64780000 31.64880000 31.66739657 0.01525005 5 1518467400 2018.02.12 20:30 31.64680000 31.64880000 31.64680000 31.64880000 31.66562547 0.01300244 3 1518468300 2018.02.12 20:45 31.64880000 31.63980000 31.63980000 31.64880000 31.66316590 0.01324454 15 1518469200 2018.02.12 21:00 31.63980000 31.63780000 31.63780000 31.64480000 31.66075010 0.01265591 12 1518470100 2018.02.12 21:15 31.63680000 31.63780000 31.63180000 31.63780000 31.65856437 0.01230532 7 1518471000 2018.02.12 21:30 31.63580000 31.63180000 31.63180000 31.63880000 31.65601539 0.01330088 19 1518471900 2018.02.12 21:45 31.63280000 31.63280000 31.63280000 31.63280000 31.65380440 0.01378161 1 1518472800 2018.02.12 22:00 31.63180000 31.62980000 31.62880000 31.63380000 31.65151826 0.01505731 12 1518473700 2018.02.12 22:15 31.62880000 31.63480000 31.62880000 31.63480000 31.64992605 0.01550513 12 1518474600 2018.02.12 22:30 31.63380000 31.63980000 31.63380000 31.63980000 31.64896166 0.01555281 5 1518475500 2018.02.12 22:45 31.63980000 31.63380000 31.63380000 31.63980000 31.64751769 0.01539156 15 1518476400 2018.02.12 23:00 31.63380000 31.63180000 31.62980000 31.64080000 31.64602077 0.01477327 21 1518477300 2018.02.12 23:15 31.63180000 31.63080000 31.63080000 31.63180000 31.64457117 0.01388200 2 1518478200 2018.02.12 23:30 31.63080000 31.63780000 31.62280000 31.63980000 31.64392630 0.01277164 22 1518479100 2018.02.12 23:45 31.63780000 31.63780000 31.63780000 31.63780000 31.64334284 0.01152855 2 1518480000 2018.02.13 00:00 31.63780000 31.63980000 31.61880000 31.64080000 31.64300543 0.01055684 8 1518480900 2018.02.13 00:15 31.63680000 31.63080000 31.62780000 31.63680000 31.64184301 0.00976551 8 1518482700 2018.02.13 00:45 31.62780000 31.62780000 31.62780000 31.62780000 31.64050558 0.00809064 4 1518483600 2018.02.13 01:00 31.62980000 31.62580000 31.62380000 31.62980000 31.63910505 0.00705112 225 1518484500 2018.02.13 01:15 31.62880000 31.62980000 31.62880000 31.62980000 31.63821885 0.00659377 2 1518485400 2018.02.13 01:30 31.63280000 31.62280000 31.62080000 31.63280000 31.63675039 0.00639019 13 1518486300 2018.02.13 01:45 31.62580000 31.59380000 31.58980000 31.62580000 31.63265988 0.00991783 15 1518487200 2018.02.13 02:00 31.59380000 31.60080000 31.58880000 31.60080000 31.62962560 0.01166151 26 1518488100 2018.02.13 02:15 31.60080000 31.61580000 31.60080000 31.62380000 31.62830888 0.01185116 43 1518489000 2018.02.13 02:30 31.61480000 31.61180000 31.60180000 31.61980000 31.62673660 0.01216262 82 1518489900 2018.02.13 02:45 31.61180000 31.61580000 31.59480000 31.62780000 31.62569502 0.01235293 101 1518490800 2018.02.13 03:00 31.61680000 31.61480000 31.60280000 31.61880000 31.62465740 0.01250052 67 1518491700 2018.02.13 03:15 31.61380000 31.62180000 31.61380000 31.63080000 31.62438527 0.01247217 47 1518492600 2018.02.13 03:30 31.62080000 31.60380000 31.60280000 31.62180000 31.62242477 0.01308066 96 1518493500 2018.02.13 03:45 31.60280000 31.57780000 31.57380000 31.60980000 31.61817479 0.01597354 130 1518494400 2018.02.13 04:00 31.57580000 31.57280000 31.57280000 31.59380000 31.61385338 0.01887167 148 1518495300 2018.02.13 04:15 31.57380000 31.58680000 31.57380000 31.59080000 31.61127687 0.01972104 61 1518496200 2018.02.13 04:30 31.58880000 31.55180000 31.55080000 31.59080000 31.60561240 0.02399346 95 1518497100 2018.02.13 04:45 31.54580000 31.51050000 31.48280000 31.55280000 31.59655408 0.03225753 314 1518498000 2018.02.13 05:00 31.50950000 31.50980000 31.50280000 31.52480000 31.58829179 0.03778681 130 1518498900 2018.02.13 05:15 31.50880000 31.50880000 31.50780000 31.51580000 31.58072114 0.04147080 55 1518499800 2018.02.13 05:30 31.50880000 31.52580000 31.50880000 31.52980000 31.57549056 0.04280633 138 1518500700 2018.02.13 05:45 31.52480000 31.50980000 31.50180000 31.52480000 31.56923431 0.04487304 102 1518501600 2018.02.13 06:00 31.50680000 31.48280000 31.47180000 31.50880000 31.56100247 0.04861326 151 1518502500 2018.02.13 06:15 31.48280000 31.47980000 31.47180000 31.48280000 31.55326890 0.05090789 31 1518503400 2018.02.13 06:30 31.47780000 31.47280000 31.45780000 31.47980000 31.54560520 0.05301694 75 1518504300 2018.02.13 06:45 31.47150000 31.46780000 31.46780000 31.47280000 31.53819518 0.05610954 18 1518505200 2018.02.13 07:00 31.46780000 31.46980000 31.46280000 31.48180000 31.53168135 0.05765638 60 1518506100 2018.02.13 07:15 31.46880000 31.46580000 31.46080000 31.47280000 31.52540694 0.05750285 52 1518507000 2018.02.13 07:30 31.46580000 31.46980000 31.45580000 31.47180000 31.52011104 0.05634354 46 1518507900 2018.02.13 07:45 31.46980000 31.46980000 31.46380000 31.47180000 31.51531951 0.05385225 69 1518508800 2018.02.13 08:00 31.46880000 31.48580000 31.46880000 31.50680000 31.51250813 0.04967101 150 1518509700 2018.02.13 08:15 31.48680000 31.50680000 31.48180000 31.50680000 31.51196450 0.04325196 96 1518510600 2018.02.13 08:30 31.50380000 31.52180000 31.50080000 31.52380000 31.51290121 0.03825482 80 1518511500 2018.02.13 08:45 31.52180000 31.52780000 31.51180000 31.54480000 31.51432015 0.03590044 250 1518512400 2018.02.13 09:00 31.52880000 31.52880000 31.52580000 31.54280000 31.51569918 0.03409487 59 1518513300 2018.02.13 09:15 31.52980000 31.52280000 31.52280000 31.54380000 31.51637545 0.03057237 57 1518514200 2018.02.13 09:30 31.52280000 31.50180000 31.49280000 31.52680000 31.51498731 0.02881843 118 1518515100 2018.02.13 09:45 31.50180000 31.52880000 31.48580000 31.52880000 31.51630280 0.02976329 123 1518516000 2018.02.13 10:00 31.53580000 31.51880000 31.51880000 31.53980000 31.51654063 0.02987759 59 1518516900 2018.02.13 10:15 31.51580000 31.47780000 31.47680000 31.51880000 31.51285105 0.02884946 71 1518517800 2018.02.13 10:30 31.47880000 31.50480000 31.47780000 31.50480000 31.51208428 0.02830962 82 1518518700 2018.02.13 10:45 31.50980000 31.50880000 31.50180000 31.51550000 31.51177149 0.02813414 75 1518519600 2018.02.13 11:00 31.50780000 31.49580000 31.49180000 31.50880000 31.51025040 0.02678738 77 1518520500 2018.02.13 11:15 31.49580000 31.49470000 31.49470000 31.49680000 31.50876941 0.02542385 6 1518521400 2018.02.13 11:30 31.49770000 31.49580000 31.49470000 31.49980000 31.50753423 0.02378015 26 1518522300 2018.02.13 11:45 31.49580000 31.50180000 31.49080000 31.50180000 31.50698811 0.02191241 69 1518523200 2018.02.13 12:00 31.50280000 31.46980000 31.46780000 31.50480000 31.50344638 0.02103459 65 1518524100 2018.02.13 12:15 31.47080000 31.47180000 31.46980000 31.47980000 31.50043244 0.02027686 32 1518525000 2018.02.13 12:30 31.47180000 31.47550000 31.47180000 31.47980000 31.49805793 0.02002945 37 1518525900 2018.02.13 12:45 31.47450000 31.46680000 31.46680000 31.47580000 31.49508098 0.02079655 17 1518526800 2018.02.13 13:00 31.46880000 31.47780000 31.46380000 31.47780000 31.49343517 0.02148932 19 1518527700 2018.02.13 13:15 31.47780000 31.47780000 31.47780000 31.47780000 31.49194611 0.02196188 2 1518528600 2018.02.13 13:30 31.47880000 31.48480000 31.47780000 31.48580000 31.49126553 0.02114601 13 1518529500 2018.02.13 13:45 31.48580000 31.49380000 31.48480000 31.49380000 31.49150690 0.01946858 11 1518530400 2018.02.13 14:00 31.49380000 31.49180000 31.49180000 31.49380000 31.49153482 0.01758989 7 1518531300 2018.02.13 14:15 31.48980000 31.49180000 31.48880000 31.49180000 31.49156007 0.01614103 10 1518532200 2018.02.13 14:30 31.48880000 31.48880000 31.48880000 31.48880000 31.49129721 0.01598070 1 1518533100 2018.02.13 14:45 31.49080000 31.49080000 31.49080000 31.49080000 31.49124986 0.01359613 2 1518534000 2018.02.13 15:00 31.48880000 31.50180000 31.48880000 31.50180000 31.49225463 0.01263917 7 1518534900 2018.02.13 15:15 31.50680000 31.50580000 31.50580000 31.50980000 31.49354467 0.01292941 5 1518535800 2018.02.13 15:30 31.50580000 31.50580000 31.50480000 31.50780000 31.49471184 0.01337768 7 1518536700 2018.02.13 15:45 31.50580000 31.50480000 31.50280000 31.50580000 31.49567262 0.01361233 24 1518537600 2018.02.13 16:00 31.50480000 31.50680000 31.50480000 31.50880000 31.49673237 0.01431015 28 1518538500 2018.02.13 16:15 31.50680000 31.50680000 31.50680000 31.50680000 31.49769119 0.01491460 33 1518539400 2018.02.13 16:30 31.50680000 31.50780000 31.50280000 31.50980000 31.49865393 0.01552181 23 1518540300 2018.02.13 16:45 31.50780000 31.50980000 31.50780000 31.51280000 31.49971546 0.01621371 43 1518541200 2018.02.13 17:00 31.50980000 31.51680000 31.49980000 31.51780000 31.50134256 0.01594843 39 1518542100 2018.02.13 17:15 31.51680000 31.50880000 31.50880000 31.51780000 31.50205280 0.01489848 27 1518543000 2018.02.13 17:30 31.50880000 31.50080000 31.49980000 31.51180000 31.50193348 0.01362348 21 1518543900 2018.02.13 17:45 31.49980000 31.50180000 31.49980000 31.50380000 31.50192077 0.01112660 41 1518544800 2018.02.13 18:00 31.50280000 31.49680000 31.49680000 31.51380000 31.50143308 0.00970018 29 1518545700 2018.02.13 18:15 31.49780000 31.49280000 31.49080000 31.50380000 31.50061088 0.00830382 44 1518546600 2018.02.13 18:30 31.48680000 31.48780000 31.48380000 31.48880000 31.49939080 0.00813155 28 1518547500 2018.02.13 18:45 31.49080000 31.48580000 31.48580000 31.49080000 31.49809643 0.00880710 24 1518548400 2018.02.13 19:00 31.48380000 31.48480000 31.48380000 31.48680000 31.49683011 0.00951143 12 1518549300 2018.02.13 19:15 31.48480000 31.47580000 31.47280000 31.48480000 31.49482724 0.01114537 31 1518550200 2018.02.13 19:30 31.47680000 31.47780000 31.47580000 31.47980000 31.49320560 0.01230612 9 1518551100 2018.02.13 19:45 31.47880000 31.47880000 31.47580000 31.48080000 31.49183364 0.01327745 16 1518552000 2018.02.13 20:00 31.47780000 31.47080000 31.47080000 31.47780000 31.48983043 0.01468170 13 1518552900 2018.02.13 20:15 31.46980000 31.47180000 31.46880000 31.47180000 31.48811325 0.01544528 5 1518553800 2018.02.13 20:30 31.47080000 31.47280000 31.47080000 31.47280000 31.48665484 0.01584364 3 1518554700 2018.02.13 20:45 31.47380000 31.46980000 31.46780000 31.47580000 31.48504962 0.01631233 27 1518555600 2018.02.13 21:00 31.46880000 31.47480000 31.46780000 31.47480000 31.48407347 0.01605071 13 1518556500 2018.02.13 21:15 31.47580000 31.47380000 31.47380000 31.47580000 31.48309504 0.01567541 8 1518557400 2018.02.13 21:30 31.47380000 31.47580000 31.47180000 31.47580000 31.48240028 0.01493110 10 1518558300 2018.02.13 21:45 31.47580000 31.47380000 31.47380000 31.47580000 31.48158120 0.01390587 10 1518559200 2018.02.13 22:00 31.47380000 31.46880000 31.46880000 31.47380000 31.48036394 0.01193780 17 1518560100 2018.02.13 22:15 31.46180000 31.47080000 31.45880000 31.47080000 31.47945309 0.01036182 16 1518561000 2018.02.13 22:30 31.47180000 31.47380000 31.46980000 31.47580000 31.47891470 0.00926978 32 1518561900 2018.02.13 22:45 31.47480000 31.47480000 31.47480000 31.47480000 31.47852283 0.00772733 1 1518562800 2018.02.13 23:00 31.47580000 31.47480000 31.47380000 31.47880000 31.47816827 0.00651100 6 1518563700 2018.02.13 23:15 31.47380000 31.47380000 31.47380000 31.47380000 31.47775225 0.00553510 1 1518564600 2018.02.13 23:30 31.47480000 31.47380000 31.46980000 31.47480000 31.47737584 0.00493228 7 1518565500 2018.02.13 23:45 31.47280000 31.47480000 31.47280000 31.47580000 31.47713052 0.00443417 7 1518566400 2018.02.14 00:00 31.46380000 31.47080000 31.45380000 31.47080000 31.47652762 0.00385110 3 1518567300 2018.02.14 00:15 31.46680000 31.46680000 31.46680000 31.46680000 31.47560118 0.00375976 1 1518569100 2018.02.14 00:45 31.46880000 31.47780000 31.46880000 31.48080000 31.47581059 0.00389952 5 1518570000 2018.02.14 01:00 31.47680000 31.47980000 31.47680000 31.47980000 31.47619053 0.00420515 2 1518570900 2018.02.14 01:15 31.47380000 31.47380000 31.47380000 31.47380000 31.47596286 0.00390827 1 1518571800 2018.02.14 01:30 31.47280000 31.47080000 31.47080000 31.47280000 31.47547116 0.00365567 3 1518572700 2018.02.14 01:45 31.46880000 31.46580000 31.46580000 31.46880000 31.47455010 0.00372664 4 1518573600 2018.02.14 02:00 31.46180000 31.46080000 31.46080000 31.46180000 31.47324057 0.00430795 2 1518574500 2018.02.14 02:15 31.46280000 31.44080000 31.44080000 31.46280000 31.47015099 0.00809452 22 1518575400 2018.02.14 02:30 31.44580000 31.41980000 31.41980000 31.44580000 31.46535566 0.01396214 44 1518576300 2018.02.14 02:45 31.42180000 31.43880000 31.42180000 31.43880000 31.46282655 0.01535147 25 1518577200 2018.02.14 03:00 31.43580000 31.42980000 31.42780000 31.43780000 31.45968116 0.01737165 78 1518578100 2018.02.14 03:15 31.43080000 31.44280000 31.43080000 31.45080000 31.45807343 0.01800883 44 1518579000 2018.02.14 03:30 31.44080000 31.43080000 31.43080000 31.44280000 31.45547596 0.01934071 47 1518579900 2018.02.14 03:45 31.43180000 31.43180000 31.42980000 31.43680000 31.45322111 0.02011717 34 1518580800 2018.02.14 04:00 31.43380000 31.41280000 31.41180000 31.43380000 31.44937148 0.02226795 27 1518581700 2018.02.14 04:15 31.41280000 31.38880000 31.38380000 31.41380000 31.44360277 0.02649392 108 1518582600 2018.02.14 04:30 31.38880000 31.38180000 31.37780000 31.39880000 31.43771679 0.03029571 51 1518583500 2018.02.14 04:45 31.38280000 31.35950000 31.34380000 31.38480000 31.43026757 0.03552549 114 1518584400 2018.02.14 05:00 31.35780000 31.36880000 31.35080000 31.37380000 31.42441352 0.03806480 79 1518585300 2018.02.14 05:15 31.37080000 31.34780000 31.34780000 31.37450000 31.41711699 0.04197705 57 1518586200 2018.02.14 05:30 31.34380000 31.34780000 31.33980000 31.35280000 31.41051537 0.04480195 82 1518587100 2018.02.14 05:45 31.34780000 31.34080000 31.33280000 31.35180000 31.40387581 0.04636676 30 1518588000 2018.02.14 06:00 31.33580000 31.35580000 31.33380000 31.36980000 31.39929716 0.04537293 78 1518588900 2018.02.14 06:15 31.35780000 31.37180000 31.35080000 31.38680000 31.39667839 0.04310125 139 1518589800 2018.02.14 06:30 31.37280000 31.38180000 31.36480000 31.38180000 31.39526140 0.04010182 95 1518590700 2018.02.14 06:45 31.38180000 31.36880000 31.36880000 31.38280000 31.39274126 0.03748178 59 1518591600 2018.02.14 07:00 31.37080000 31.36580000 31.36380000 31.37480000 31.39017543 0.03476986 45 1518592500 2018.02.14 07:15 31.36580000 31.37080000 31.36580000 31.37580000 31.38833015 0.03308079 65 1518593400 2018.02.14 07:30 31.37080000 31.34880000 31.34480000 31.37280000 31.38456537 0.03326662 101 1518594300 2018.02.14 07:45 31.34780000 31.36980000 31.34580000 31.37080000 31.38315915 0.03101588 70 1518595200 2018.02.14 08:00 31.36980000 31.37480000 31.36880000 31.37980000 31.38236304 0.02914215 54 1518596100 2018.02.14 08:15 31.37480000 31.37280000 31.37080000 31.37580000 31.38145227 0.02564893 22 1518597000 2018.02.14 08:30 31.37580000 31.37580000 31.37180000 31.37980000 31.38091396 0.02297043 45 1518597900 2018.02.14 08:45 31.37480000 31.38180000 31.36880000 31.38380000 31.38099835 0.02000430 72 1518598800 2018.02.14 09:00 31.38280000 31.38580000 31.37080000 31.39180000 31.38145565 0.01904911 56 1518599700 2018.02.14 09:15 31.38880000 31.38980000 31.38480000 31.41580000 31.38225035 0.01963709 129 1518600600 2018.02.14 09:30 31.38880000 31.41780000 31.38880000 31.42580000 31.38563603 0.02333079 112 1518601500 2018.02.14 09:45 31.41680000 31.40580000 31.40580000 31.42080000 31.38755641 0.02420712 47 1518602400 2018.02.14 10:00 31.40380000 31.43080000 31.39880000 31.43680000 31.39167484 0.02793247 100 1518603300 2018.02.14 10:15 31.43180000 31.44980000 31.43180000 31.46580000 31.39721057 0.03176360 79 1518604200 2018.02.14 10:30 31.44980000 31.43780000 31.43480000 31.44980000 31.40107623 0.03285937 36 1518605100 2018.02.14 10:45 31.43680000 31.46080000 31.43380000 31.46180000 31.40676421 0.03500157 80 1518606000 2018.02.14 11:00 31.45780000 31.46680000 31.45780000 31.47380000 31.41248190 0.03777125 49 1518606900 2018.02.14 11:15 31.46580000 31.47080000 31.46080000 31.47080000 31.41803601 0.04084691 37 1518607800 2018.02.14 11:30 31.47180000 31.48180000 31.47180000 31.48180000 31.42410877 0.04455246 48 1518608700 2018.02.14 11:45 31.48080000 31.49180000 31.48080000 31.50680000 31.43055555 0.04745854 51 1518609600 2018.02.14 12:00 31.48980000 31.47480000 31.46980000 31.48980000 31.43476931 0.04758694 35 1518610500 2018.02.14 12:15 31.47880000 31.47080000 31.47080000 31.48180000 31.43820080 0.04709262 12 1518611400 2018.02.14 12:30 31.47180000 31.45480000 31.45080000 31.47180000 31.43978168 0.04319522 40 1518612300 2018.02.14 12:45 31.45980000 31.44980000 31.44780000 31.46080000 31.44073581 0.04051242 11 1518613200 2018.02.14 13:00 31.45080000 31.41080000 31.39180000 31.45680000 31.43788478 0.03793011 106 1518614100 2018.02.14 13:15 31.41180000 31.44380000 31.41180000 31.44380000 31.43844813 0.03506108 36 1518615000 2018.02.14 13:30 31.44380000 31.42980000 31.42080000 31.44380000 31.43762450 0.03225691 35 1518615900 2018.02.14 13:45 31.42980000 31.41780000 31.41380000 31.43080000 31.43573645 0.03041060 35 1518616800 2018.02.14 14:00 31.41780000 31.41880000 31.41580000 31.42780000 31.43412346 0.02903305 27 1518617700 2018.02.14 14:15 31.41880000 31.41680000 31.41480000 31.41880000 31.43247360 0.02826015 19 1518618600 2018.02.14 14:30 31.41580000 31.41880000 31.41280000 31.42080000 31.43117136 0.02884320 33 1518619500 2018.02.14 14:45 31.41880000 31.41480000 31.41180000 31.41880000 31.42961218 0.02933548 11 1518620400 2018.02.14 15:00 31.41480000 31.41480000 31.41480000 31.41480000 31.42820150 0.03027062 2 1518621300 2018.02.14 15:15 31.41180000 31.42470000 31.40780000 31.43170000 31.42786802 0.03006565 74 1518622200 2018.02.14 15:30 31.42970000 31.47770000 31.42870000 31.54870000 31.43261392 0.02963034 451 1518623100 2018.02.14 15:45 31.47770000 31.45780000 31.45580000 31.51080000 31.43501260 0.02853793 155 1518624000 2018.02.14 16:00 31.45880000 31.46580000 31.42380000 31.46580000 31.43794473 0.02755575 224 1518624900 2018.02.14 16:15 31.46480000 31.46780000 31.46380000 31.48980000 31.44078809 0.02677304 142 1518625800 2018.02.14 16:30 31.46580000 31.45680000 31.45480000 31.46780000 31.44231303 0.02526318 84 1518626700 2018.02.14 16:45 31.45880000 31.44280000 31.42880000 31.46080000 31.44235941 0.02271279 106 1518627600 2018.02.14 17:00 31.44180000 31.37780000 31.37380000 31.44180000 31.43621090 0.02528081 187 1518628500 2018.02.14 17:15 31.37880000 31.37680000 31.37280000 31.39580000 31.43055272 0.02719312 209 1518629400 2018.02.14 17:30 31.37480000 31.35880000 31.35180000 31.37680000 31.42371912 0.03110543 197 1518630300 2018.02.14 17:45 31.35780000 31.35780000 31.34980000 31.36680000 31.41744111 0.03428428 165 1518631200 2018.02.14 18:00 31.35680000 31.35280000 31.35080000 31.36680000 31.41128482 0.03804083 134 1518632100 2018.02.14 18:15 31.35180000 31.34780000 31.33780000 31.35280000 31.40523864 0.04093050 78 1518633000 2018.02.14 18:30 31.34680000 31.33980000 31.33980000 31.34880000 31.39900639 0.04429086 40 1518633900 2018.02.14 18:45 31.34080000 31.34980000 31.34080000 31.35580000 31.39432007 0.04649090 51 1518634800 2018.02.14 19:00 31.34780000 31.36380000 31.34380000 31.37480000 31.39141339 0.04736919 59 1518635700 2018.02.14 19:15 31.36280000 31.34780000 31.34780000 31.36280000 31.38725974 0.04900464 51 1518636600 2018.02.14 19:30 31.34880000 31.33880000 31.33480000 31.34880000 31.38264452 0.05077342 47 1518637500 2018.02.14 19:45 31.33880000 31.32980000 31.32680000 31.33980000 31.37761171 0.05282327 39 1518638400 2018.02.14 20:00 31.33080000 31.32280000 31.31680000 31.33280000 31.37239155 0.05482632 52 1518639300 2018.02.14 20:15 31.32380000 31.30780000 31.29980000 31.32380000 31.36623997 0.05687116 66 1518640200 2018.02.14 20:30 31.30880000 31.31780000 31.30780000 31.31880000 31.36162664 0.05313970 54 1518641100 2018.02.14 20:45 31.31680000 31.31680000 31.30980000 31.32580000 31.35735744 0.05025872 33 1518642000 2018.02.14 21:00 31.31580000 31.31180000 31.31180000 31.31780000 31.35301864 0.04557856 13 1518642900 2018.02.14 21:15 31.31280000 31.30680000 31.30480000 31.31580000 31.34861686 0.03910602 29 1518643800 2018.02.14 21:30 31.30780000 31.31380000 31.30280000 31.31580000 31.34530097 0.03139669 21 1518644700 2018.02.14 21:45 31.31280000 31.31080000 31.30880000 31.31480000 31.34201516 0.02301080 16 1518645600 2018.02.14 22:00 31.31180000 31.30980000 31.29980000 31.31480000 31.33894705 0.02186787 56 1518646500 2018.02.14 22:15 31.31080000 31.32280000 31.30380000 31.32280000 31.33740924 0.01996875 48 1518647400 2018.02.14 22:30 31.32280000 31.32180000 31.32180000 31.32280000 31.33592264 0.01915458 22 1518648300 2018.02.14 22:45 31.32180000 31.30880000 31.30780000 31.32180000 31.33333953 0.01846190 30 1518649200 2018.02.14 23:00 31.31880000 31.31580000 31.31280000 31.32080000 31.33166910 0.01769329 16 1518650100 2018.02.14 23:15 31.31480000 31.32380000 31.31480000 31.32480000 31.33091966 0.01709619 7 1518651000 2018.02.14 23:30 31.31880000 31.32080000 31.31880000 31.32080000 31.32995589 0.01671267 13 1518651900 2018.02.14 23:45 31.32180000 31.33080000 31.32180000 31.33080000 31.33003628 0.01615305 4 1518652800 2018.02.15 00:00 31.29880000 31.34680000 31.23880000 31.34680000 31.33163282 0.01576126 9 1518653700 2018.02.15 00:15 31.32580000 31.32480000 31.32480000 31.32580000 31.33098208 0.01493859 3 1518654600 2018.02.15 00:30 31.32180000 31.31580000 31.31380000 31.32180000 31.32953617 0.01410924 7 1518655500 2018.02.15 00:45 31.31680000 31.31680000 31.31680000 31.31680000 31.32832320 0.01347265 2 1518656400 2018.02.15 01:00 31.31980000 31.30980000 31.30980000 31.32080000 31.32655908 0.01275827 26 1518657300 2018.02.15 01:15 31.30980000 31.30980000 31.30980000 31.30980000 31.32496298 0.01156755 9 1518658200 2018.02.15 01:30 31.30980000 31.30880000 31.30480000 31.30980000 31.32342365 0.01110120 28 1518659100 2018.02.15 01:45 31.30880000 31.29980000 31.28980000 31.30980000 31.32117378 0.01108396 36 1518660000 2018.02.15 02:00 31.30150000 31.29980000 31.28980000 31.30680000 31.31913818 0.01113444 27 1518660900 2018.02.15 02:15 31.29980000 31.30180000 31.29680000 31.30680000 31.31748692 0.01107257 21 1518661800 2018.02.15 02:30 31.29980000 31.30480000 31.29180000 31.30480000 31.31627865 0.01122067 33 1518662700 2018.02.15 02:45 31.30180000 31.30280000 31.29380000 31.31380000 31.31499497 0.01146028 85 1518663600 2018.02.15 03:00 31.30380000 31.28880000 31.28180000 31.30380000 31.31250021 0.01281833 56 1518664500 2018.02.15 03:15 31.28780000 31.27080000 31.21380000 31.29080000 31.30852876 0.01584293 142 1518665400 2018.02.15 03:30 31.27580000 31.28080000 31.26880000 31.28380000 31.30588792 0.01704780 91 1518666300 2018.02.15 03:45 31.28180000 31.28480000 31.27880000 31.29080000 31.30387955 0.01801538 59 1518667200 2018.02.15 04:00 31.28550000 31.29180000 31.27980000 31.29780000 31.30272912 0.01823617 81 1518668100 2018.02.15 04:15 31.29280000 31.28380000 31.27280000 31.29480000 31.30092634 0.01840192 67 1518669000 2018.02.15 04:30 31.28380000 31.28380000 31.27780000 31.28880000 31.29929526 0.01850631 48 1518669900 2018.02.15 04:45 31.28080000 31.28780000 31.28080000 31.28880000 31.29820048 0.01742807 48 1518670800 2018.02.15 05:00 31.28780000 31.29080000 31.28480000 31.29080000 31.29749567 0.01372784 44 1518671700 2018.02.15 05:15 31.29080000 31.29480000 31.28480000 31.30080000 31.29723894 0.01228999 101 1518672600 2018.02.15 05:30 31.29580000 31.29580000 31.29380000 31.30880000 31.29710190 0.01155147 167 1518673500 2018.02.15 05:45 31.29580000 31.29580000 31.28480000 31.29880000 31.29697791 0.01065145 120 1518674400 2018.02.15 06:00 31.29580000 31.29380000 31.28780000 31.29980000 31.29667525 0.01018600 50 1518675300 2018.02.15 06:15 31.29180000 31.28880000 31.28680000 31.29180000 31.29592523 0.00961988 14 1518676200 2018.02.15 06:30 31.28680000 31.28680000 31.28480000 31.29080000 31.29505616 0.00901707 39 1518677100 2018.02.15 06:45 31.28980000 31.29180000 31.28880000 31.29480000 31.29474605 0.00884833 18 1518678000 2018.02.15 07:00 31.29480000 31.29180000 31.29180000 31.29880000 31.29446547 0.00867190 57 1518678900 2018.02.15 07:15 31.29180000 31.29680000 31.29180000 31.29880000 31.29468781 0.00864084 22 1518679800 2018.02.15 07:30 31.29780000 31.29280000 31.29280000 31.29780000 31.29450802 0.00824538 7 1518680700 2018.02.15 07:45 31.29180000 31.29080000 31.28980000 31.29980000 31.29415487 0.00784705 48 1518681600 2018.02.15 08:00 31.28980000 31.29380000 31.28980000 31.29780000 31.29412107 0.00773489 27 1518682500 2018.02.15 08:15 31.29380000 31.29780000 31.28980000 31.29780000 31.29447145 0.00598303 62 1518683400 2018.02.15 08:30 31.29680000 31.29380000 31.29080000 31.29880000 31.29440750 0.00510735 24 1518684300 2018.02.15 08:45 31.29280000 31.29480000 31.28380000 31.29580000 31.29444488 0.00465472 34 1518685200 2018.02.15 09:00 31.29580000 31.28480000 31.28480000 31.29880000 31.29352632 0.00463609 32 1518686100 2018.02.15 09:15 31.28580000 31.27880000 31.27280000 31.28680000 31.29212381 0.00482998 81 1518687000 2018.02.15 09:30 31.27880000 31.26580000 31.26080000 31.28380000 31.28961678 0.00722173 72 1518687900 2018.02.15 09:45 31.26680000 31.26780000 31.26280000 31.27380000 31.28753900 0.00889963 76 1518688800 2018.02.15 10:00 31.26880000 31.28780000 31.26780000 31.28780000 31.28756385 0.00886513 52 1518689700 2018.02.15 10:15 31.29280000 31.29080000 31.28680000 31.29580000 31.28787206 0.00869914 60 1518690600 2018.02.15 10:30 31.28980000 31.31880000 31.28980000 31.32680000 31.29081758 0.01073878 52 1518691500 2018.02.15 10:45 31.31880000 31.29580000 31.29180000 31.32580000 31.29129209 0.01077649 50 1518692400 2018.02.15 11:00 31.29680000 31.32480000 31.29580000 31.33280000 31.29448332 0.01338725 121 1518693300 2018.02.15 11:15 31.32050000 31.28180000 31.26980000 31.32080000 31.29327539 0.01340362 101 1518694200 2018.02.15 11:30 31.28080000 31.28280000 31.27980000 31.28880000 31.29227773 0.01341274 64 1518695100 2018.02.15 11:45 31.28280000 31.28880000 31.27480000 31.29650000 31.29194652 0.01340863 51 1518696000 2018.02.15 12:00 31.28780000 31.29580000 31.28780000 31.31080000 31.29231352 0.01346026 34 1518696900 2018.02.15 12:15 31.29480000 31.29680000 31.29380000 31.29780000 31.29274080 0.01350074 10 1518697800 2018.02.15 12:30 31.29680000 31.29480000 31.29480000 31.29680000 31.29293691 0.01353018 23 1518698700 2018.02.15 12:45 31.29480000 31.31480000 31.29480000 31.32080000 31.29501911 0.01458369 40 1518699600 2018.02.15 13:00 31.31380000 31.32280000 31.31380000 31.32280000 31.29766491 0.01623550 6 1518700500 2018.02.15 13:15 31.31780000 31.33080000 31.31480000 31.33080000 31.30082063 0.01847060 40 1518701400 2018.02.15 13:30 31.32680000 31.31180000 31.31180000 31.32680000 31.30186629 0.01883482 25 1518702300 2018.02.15 13:45 31.31280000 31.30180000 31.30080000 31.32080000 31.30185998 0.01876676 22 1518703200 2018.02.15 14:00 31.30280000 31.29480000 31.28980000 31.30280000 31.30118760 0.01829169 34 1518704100 2018.02.15 14:15 31.29780000 31.30180000 31.29480000 31.30180000 31.30124592 0.01760271 10 1518705000 2018.02.15 14:30 31.30180000 31.29480000 31.29480000 31.30180000 31.30063202 0.01574673 11 1518705900 2018.02.15 14:45 31.29680000 31.31280000 31.29680000 31.31280000 31.30179088 0.01410880 21 1518706800 2018.02.15 15:00 31.31180000 31.31780000 31.31180000 31.32180000 31.30331556 0.01408674 28 1518707700 2018.02.15 15:15 31.31780000 31.32370000 31.31780000 31.33170000 31.30525693 0.01439012 29 1518708600 2018.02.15 15:30 31.32370000 31.30380000 31.30080000 31.33080000 31.30511818 0.01406628 79 1518709500 2018.02.15 15:45 31.30680000 31.30080000 31.30080000 31.30980000 31.30470692 0.01394406 30 1518710400 2018.02.15 16:00 31.30180000 31.30280000 31.30080000 31.31680000 31.30452531 0.01319598 55 1518711300 2018.02.15 16:15 31.30280000 31.28780000 31.28180000 31.30280000 31.30293242 0.01278535 25 1518712200 2018.02.15 16:30 31.28580000 31.26480000 31.26480000 31.28880000 31.29930076 0.01519867 60 1518713100 2018.02.15 16:45 31.26580000 31.26480000 31.25080000 31.26880000 31.29601498 0.01770602 59 1518714000 2018.02.15 17:00 31.26480000 31.28180000 31.26280000 31.28380000 31.29466117 0.01843185 77 1518714900 2018.02.15 17:15 31.28380000 31.26780000 31.26680000 31.29580000 31.29210296 0.02021503 85 1518715800 2018.02.15 17:30 31.26580000 31.27680000 31.26480000 31.27780000 31.29064554 0.02102524 102 1518716700 2018.02.15 17:45 31.28380000 31.31980000 31.27380000 31.33450000 31.29342215 0.02038677 353 1518717600 2018.02.15 18:00 31.31880000 31.30280000 31.30280000 31.33950000 31.29431528 0.01921293 989 1518718500 2018.02.15 18:15 31.30180000 31.29680000 31.29680000 31.30180000 31.29455192 0.01737564 29 1518719400 2018.02.15 18:30 31.29680000 31.28280000 31.27880000 31.29680000 31.29343269 0.01721337 40 1518720300 2018.02.15 18:45 31.28280000 31.28080000 31.27180000 31.28280000 31.29222958 0.01742352 27 1518721200 2018.02.15 19:00 31.27980000 31.28880000 31.27980000 31.28880000 31.29190295 0.01746141 29 1518722100 2018.02.15 19:15 31.28880000 31.30680000 31.28880000 31.30780000 31.29332172 0.01753049 69 1518723000 2018.02.15 19:30 31.30780000 31.28680000 31.28680000 31.30780000 31.29270060 0.01760677 45 1518723900 2018.02.15 19:45 31.28780000 31.28480000 31.28480000 31.28980000 31.29194816 0.01710702 36 1518724800 2018.02.15 20:00 31.28480000 31.27680000 31.27680000 31.28480000 31.29050548 0.01635365 37 1518725700 2018.02.15 20:15 31.27680000 31.26880000 31.26880000 31.27680000 31.28843829 0.01507090 20 1518726600 2018.02.15 20:30 31.26880000 31.26680000 31.26480000 31.26880000 31.28637750 0.01519474 10 1518727500 2018.02.15 20:45 31.26580000 31.25480000 31.25480000 31.26580000 31.28337012 0.01613285 19 1518728400 2018.02.15 21:00 31.25580000 31.25480000 31.25180000 31.26280000 31.28064916 0.01660189 54 1518729300 2018.02.15 21:15 31.25880000 31.25880000 31.25780000 31.25980000 31.27856829 0.01720054 13 1518730200 2018.02.15 21:30 31.25780000 31.25980000 31.25780000 31.25980000 31.27678083 0.01758091 15 1518731100 2018.02.15 21:45 31.26080000 31.25380000 31.24980000 31.26080000 31.27459218 0.01846217 41 1518732000 2018.02.15 22:00 31.25480000 31.25380000 31.25380000 31.25980000 31.27261197 0.01933704 33 1518732900 2018.02.15 22:15 31.25880000 31.26080000 31.25780000 31.26280000 31.27148702 0.01975924 15 1518733800 2018.02.15 22:30 31.26180000 31.25780000 31.25680000 31.26580000 31.27018350 0.02028440 19 1518734700 2018.02.15 22:45 31.25680000 31.25980000 31.25680000 31.26080000 31.26919459 0.01732078 16 1518735600 2018.02.15 23:00 31.26080000 31.25780000 31.25780000 31.26280000 31.26810939 0.01594563 13 1518736500 2018.02.15 23:15 31.25980000 31.25980000 31.24480000 31.26080000 31.26731802 0.01477153 23 1518737400 2018.02.15 23:30 31.26080000 31.25680000 31.25280000 31.26280000 31.26631631 0.01459496 22 1518738300 2018.02.15 23:45 31.25780000 31.25280000 31.25280000 31.26080000 31.26502904 0.01458183 13 1518739200 2018.02.16 00:00 31.20380000 31.25280000 31.20380000 31.25580000 31.26386437 0.01383460 8 1518740100 2018.02.16 00:15 31.25080000 31.25080000 31.25080000 31.25080000 31.26262014 0.01016350 1 1518741000 2018.02.16 00:30 31.25380000 31.25580000 31.25380000 31.25580000 31.26197061 0.00856022 3 1518742800 2018.02.16 01:00 31.25680000 31.25880000 31.25680000 31.26280000 31.26166864 0.00676584 7 1518743700 2018.02.16 01:15 31.25680000 31.25680000 31.25680000 31.25680000 31.26120496 0.00565294 1 1518744600 2018.02.16 01:30 31.25680000 31.25680000 31.25680000 31.25880000 31.26078544 0.00516620 9 1518745500 2018.02.16 01:45 31.25780000 31.25680000 31.25680000 31.25880000 31.26040588 0.00475035 81 1518746400 2018.02.16 02:00 31.26080000 31.26080000 31.26080000 31.26280000 31.26044341 0.00461242 21 1518747300 2018.02.16 02:15 31.26180000 31.26180000 31.24880000 31.26280000 31.26057261 0.00454332 37 1518748200 2018.02.16 02:30 31.26180000 31.26180000 31.26180000 31.26180000 31.26068950 0.00461939 11 1518749100 2018.02.16 02:45 31.26180000 31.24880000 31.24380000 31.26180000 31.25955717 0.00455277 21 1518750000 2018.02.16 03:00 31.24580000 31.25080000 31.24480000 31.25480000 31.25872315 0.00432062 35 1518750900 2018.02.16 03:15 31.25080000 31.24980000 31.23680000 31.25180000 31.25787333 0.00426740 71 1518751800 2018.02.16 03:30 31.24980000 31.24380000 31.24280000 31.25080000 31.25653301 0.00482222 21 1518752700 2018.02.16 03:45 31.24380000 31.23380000 31.23280000 31.24380000 31.25436796 0.00665190 24 1518753600 2018.02.16 04:00 31.23380000 31.24180000 31.23180000 31.24980000 31.25317102 0.00706437 53 1518754500 2018.02.16 04:15 31.24180000 31.23980000 31.23680000 31.24480000 31.25189759 0.00760350 36 1518755400 2018.02.16 04:30 31.24080000 31.23080000 31.21980000 31.24080000 31.24988829 0.00881920 54 1518756300 2018.02.16 04:45 31.23080000 31.22780000 31.22780000 31.23380000 31.24778464 0.01015909 20 1518757200 2018.02.16 05:00 31.23080000 31.23180000 31.22680000 31.23280000 31.24626230 0.01093274 37 1518758100 2018.02.16 05:15 31.23080000 31.23080000 31.23080000 31.23880000 31.24478970 0.01162565 36 1518759000 2018.02.16 05:30 31.23180000 31.22780000 31.22780000 31.23380000 31.24317163 0.01246794 35 1518759900 2018.02.16 05:45 31.22580000 31.22280000 31.22080000 31.22580000 31.24123148 0.01333869 25 1518760800 2018.02.16 06:00 31.22180000 31.19880000 31.19180000 31.22280000 31.23719038 0.01651141 82 1518761700 2018.02.16 06:15 31.19980000 31.20380000 31.18380000 31.20680000 31.23401035 0.01819576 136 1518762600 2018.02.16 06:30 31.20280000 31.20780000 31.20180000 31.21280000 31.23151412 0.01893743 40 1518763500 2018.02.16 06:45 31.20380000 31.20580000 31.20080000 31.20980000 31.22906516 0.01944572 47 1518764400 2018.02.16 07:00 31.20580000 31.20680000 31.20380000 31.21080000 31.22694467 0.01915083 46 1518765300 2018.02.16 07:15 31.20580000 31.21080000 31.20580000 31.21380000 31.22540708 0.01808624 31 1518766200 2018.02.16 07:30 31.21180000 31.21180000 31.21180000 31.21180000 31.22411117 0.01655720 3 1518767100 2018.02.16 07:45 31.21380000 31.20780000 31.20580000 31.21380000 31.22255772 0.01611866 30 1518768000 2018.02.16 08:00 31.20880000 31.22080000 31.20880000 31.22180000 31.22239032 0.01483836 66 1518768900 2018.02.16 08:15 31.22080000 31.22380000 31.21780000 31.22450000 31.22252458 0.01352709 15 1518769800 2018.02.16 08:30 31.22280000 31.22380000 31.22280000 31.22450000 31.22264605 0.01268661 5 1518770700 2018.02.16 08:45 31.22880000 31.22680000 31.22380000 31.23280000 31.22304166 0.01256039 46 1518771600 2018.02.16 09:00 31.22580000 31.23580000 31.22380000 31.23780000 31.22425674 0.01255637 22 1518772500 2018.02.16 09:15 31.23880000 31.24480000 31.23680000 31.24880000 31.22621324 0.01367381 25 1518773400 2018.02.16 09:30 31.24580000 31.28480000 31.24580000 31.29180000 31.23179293 0.02067177 137 1518774300 2018.02.16 09:45 31.28280000 31.28080000 31.27080000 31.28280000 31.23646027 0.02506132 72 1518775200 2018.02.16 10:00 31.28080000 31.26980000 31.26580000 31.28080000 31.23963548 0.02740099 82 1518776100 2018.02.16 10:15 31.26980000 31.25580000 31.24980000 31.26980000 31.24117496 0.02822193 91 1518777000 2018.02.16 10:30 31.25580000 31.25280000 31.24980000 31.25580000 31.24228211 0.02864791 12 1518777900 2018.02.16 10:45 31.25280000 31.23480000 31.23480000 31.25480000 31.24156953 0.02807309 28 1518778800 2018.02.16 11:00 31.23180000 31.23580000 31.23080000 31.23780000 31.24102005 0.02623664 23 1518779700 2018.02.16 11:15 31.23580000 31.24470000 31.23580000 31.25280000 31.24137052 0.02499217 41 1518780600 2018.02.16 11:30 31.24370000 31.22780000 31.22680000 31.24380000 31.24007809 0.02373675 17 1518781500 2018.02.16 11:45 31.22880000 31.26080000 31.22780000 31.26080000 31.24205160 0.02319641 42 1518782400 2018.02.16 12:00 31.26080000 31.26480000 31.25680000 31.26580000 31.24421812 0.02261201 34 1518783300 2018.02.16 12:15 31.25980000 31.27780000 31.25980000 31.28180000 31.24741639 0.02283831 47 1518784200 2018.02.16 12:30 31.27680000 31.27080000 31.26780000 31.27780000 31.24964340 0.02216359 22 1518785100 2018.02.16 12:45 31.27180000 31.27880000 31.27080000 31.28080000 31.25242022 0.02115424 43 1518786000 2018.02.16 13:00 31.27980000 31.27780000 31.27480000 31.28480000 31.25483734 0.02072771 45 1518786900 2018.02.16 13:15 31.27580000 31.26980000 31.26880000 31.27580000 31.25626236 0.01978737 28 1518787800 2018.02.16 13:30 31.27080000 31.27480000 31.26980000 31.27580000 31.25802785 0.01874208 18 1518788700 2018.02.16 13:45 31.27380000 31.27180000 31.26880000 31.27480000 31.25933948 0.01750951 18 1518789600 2018.02.16 14:00 31.27180000 31.28180000 31.26280000 31.28280000 31.26147858 0.01711211 44 1518790500 2018.02.16 14:15 31.28280000 31.30280000 31.28180000 31.30580000 31.26541395 0.01856398 31 1518791400 2018.02.16 14:30 31.30280000 31.29680000 31.29680000 31.30280000 31.26840310 0.01942313 26 1518792300 2018.02.16 14:45 31.29780000 31.28080000 31.27080000 31.29880000 31.26958376 0.01957140 25 1518793200 2018.02.16 15:00 31.28080000 31.28080000 31.27880000 31.28080000 31.27065197 0.01989436 5 1518794100 2018.02.16 15:15 31.28180000 31.27170000 31.27170000 31.28770000 31.27075178 0.01963091 16 1518795000 2018.02.16 15:30 31.27070000 31.29180000 31.27070000 31.29280000 31.27275637 0.01997710 21 1518795900 2018.02.16 15:45 31.29180000 31.28580000 31.28580000 31.29180000 31.27399862 0.01838506 21 1518796800 2018.02.16 16:00 31.28980000 31.29980000 31.28980000 31.30380000 31.27645590 0.01722082 44 1518797700 2018.02.16 16:15 31.29580000 31.30680000 31.29580000 31.31580000 31.27934581 0.01695827 42 1518798600 2018.02.16 16:30 31.30480000 31.28880000 31.28680000 31.30580000 31.28024621 0.01247773 23 1518799500 2018.02.16 16:45 31.28980000 31.27080000 31.27080000 31.28980000 31.27934657 0.01206869 45 1518800400 2018.02.16 17:00 31.27180000 31.28480000 31.27180000 31.29680000 31.27986595 0.01152304 69 1518801300 2018.02.16 17:15 31.28580000 31.27380000 31.27280000 31.28780000 31.27928824 0.01176494 50 1518802200 2018.02.16 17:30 31.27380000 31.25080000 31.24780000 31.27780000 31.27657507 0.01406096 88 1518803100 2018.02.16 17:45 31.25080000 31.25080000 31.24780000 31.25380000 31.27412030 0.01602149 70 1518804000 2018.02.16 18:00 31.24980000 31.24180000 31.24180000 31.25180000 31.27104218 0.01862263 40 1518804900 2018.02.16 18:15 31.24180000 31.24280000 31.23280000 31.24480000 31.26835245 0.02070154 39 1518805800 2018.02.16 18:30 31.24180000 31.25980000 31.24180000 31.27180000 31.26753793 0.02108240 54 1518806700 2018.02.16 18:45 31.25880000 31.25980000 31.25480000 31.25980000 31.26680098 0.02144253 34 1518807600 2018.02.16 19:00 31.26280000 31.31680000 31.26280000 31.31780000 31.27156279 0.02214833 64 1518808500 2018.02.16 19:15 31.31780000 31.31380000 31.31280000 31.31780000 31.27558539 0.02217593 35 1518809400 2018.02.16 19:30 31.31380000 31.30380000 31.30080000 31.31380000 31.27827249 0.02233928 36 1518810300 2018.02.16 19:45 31.30280000 31.29880000 31.29080000 31.30280000 31.28022749 0.02276078 44 1518811200 2018.02.16 20:00 31.29880000 31.29080000 31.28180000 31.30180000 31.28123440 0.02290644 43 1518812100 2018.02.16 20:15 31.29180000 31.29080000 31.28980000 31.29280000 31.28214541 0.02292855 8 1518813000 2018.02.16 20:30 31.29180000 31.29280000 31.28980000 31.29280000 31.28316013 0.02301482 24 1518813900 2018.02.16 20:45 31.29380000 31.30180000 31.29280000 31.30280000 31.28493536 0.02353670 50 1518814800 2018.02.16 21:00 31.30080000 31.31780000 31.29580000 31.31780000 31.28806532 0.02488917 58 1518815700 2018.02.16 21:15 31.31780000 31.31980000 31.31580000 31.32080000 31.29108767 0.02624317 34 1518816600 2018.02.16 21:30 31.31980000 31.31780000 31.31480000 31.31980000 31.29363170 0.02759649 18 1518817500 2018.02.16 21:45 31.31780000 31.31980000 31.31780000 31.32180000 31.29612392 0.02840360 20 1518818400 2018.02.16 22:00 31.31980000 31.32480000 31.31980000 31.32680000 31.29885498 0.02975535 40 1518819300 2018.02.16 22:15 31.32480000 31.32450000 31.32450000 31.32480000 31.30129736 0.03043683 8 1518820200 2018.02.16 22:30 31.32480000 31.30080000 31.28980000 31.32480000 31.30124999 0.02825368 26 1518821100 2018.02.16 22:45 31.30280000 31.30380000 31.30280000 31.30380000 31.30149285 0.02594982 13 1518822000 2018.02.16 23:00 31.30380000 31.30680000 31.30380000 31.30680000 31.30199829 0.02231625 7 1518822900 2018.02.16 23:15 31.30680000 31.29980000 31.29980000 31.30980000 31.30178893 0.01798879 5 1518823800 2018.02.16 23:30 31.29980000 31.29680000 31.29480000 31.29980000 31.30131380 0.01549339 16 1518824700 2018.02.16 23:45 31.29480000 31.27580000 31.27480000 31.29680000 31.29888391 0.01464727 10 1518998400 2018.02.19 00:00 31.27280000 31.30280000 31.27280000 31.30280000 31.29925687 0.01395346 6 1519001100 2018.02.19 00:45 31.29780000 31.29780000 31.29780000 31.29780000 31.29911812 0.01362616 1 1519002000 2018.02.19 01:00 31.30380000 31.31380000 31.30380000 31.31380000 31.30051640 0.01346039 3 1519002900 2018.02.19 01:15 31.31580000 31.31580000 31.31580000 31.31580000 31.30197198 0.01340301 1 1519003800 2018.02.19 01:30 31.30380000 31.30480000 31.30380000 31.30480000 31.30224131 0.01309459 2 1519004700 2018.02.19 01:45 31.30080000 31.30480000 31.29480000 31.30480000 31.30248500 0.01276420 8 1519005600 2018.02.19 02:00 31.29980000 31.28880000 31.28880000 31.30380000 31.30118166 0.01344980 9 1519006500 2018.02.19 02:15 31.28680000 31.30180000 31.28680000 31.30280000 31.30124055 0.01342472 23 1519007400 2018.02.19 02:30 31.29580000 31.27180000 31.27180000 31.29580000 31.29843669 0.01538656 46 1519008300 2018.02.19 02:45 31.27280000 31.28280000 31.27180000 31.28280000 31.29694748 0.01553451 50 1519009200 2018.02.19 03:00 31.28280000 31.27680000 31.27680000 31.29180000 31.29502867 0.01606526 24 1519010100 2018.02.19 03:15 31.27780000 31.26380000 31.26180000 31.27780000 31.29205452 0.01738696 35 1519011000 2018.02.19 03:30 31.26180000 31.26580000 31.25980000 31.26980000 31.28955409 0.01743746 33 1519011900 2018.02.19 03:45 31.26280000 31.25580000 31.25480000 31.27180000 31.28633941 0.01797603 63 1519012800 2018.02.19 04:00 31.25580000 31.25380000 31.25080000 31.26080000 31.28324042 0.01982313 36 1519013700 2018.02.19 04:15 31.25480000 31.25380000 31.25380000 31.26080000 31.28043657 0.02103380 31 1519014600 2018.02.19 04:30 31.25480000 31.27280000 31.25480000 31.28380000 31.27970928 0.02043898 87 1519015500 2018.02.19 04:45 31.27180000 31.27480000 31.27180000 31.27480000 31.27924173 0.02006918 6 1519016400 2018.02.19 05:00 31.27380000 31.27280000 31.27280000 31.27580000 31.27862823 0.01984610 10 1519017300 2018.02.19 05:15 31.27480000 31.27580000 31.27380000 31.27580000 31.27835887 0.01990108 4 1519018200 2018.02.19 05:30 31.27680000 31.28780000 31.27680000 31.28780000 31.27925803 0.01911182 36 1519019100 2018.02.19 05:45 31.29380000 31.30580000 31.28880000 31.31080000 31.28178584 0.01936005 113 1519020000 2018.02.19 06:00 31.30680000 31.31480000 31.30680000 31.32080000 31.28493004 0.01962218 100 1519020900 2018.02.19 06:15 31.31580000 31.31280000 31.31280000 31.31580000 31.28758432 0.01995715 9 1519021800 2018.02.19 06:30 31.31380000 31.33180000 31.31380000 31.33380000 31.29179534 0.02310351 34 1519022700 2018.02.19 06:45 31.33380000 31.33180000 31.32680000 31.34480000 31.29560531 0.02594522 87 1519023600 2018.02.19 07:00 31.33180000 31.32380000 31.32380000 31.33180000 31.29829052 0.02768442 16 1519024500 2018.02.19 07:15 31.32350000 31.32380000 31.32080000 31.32380000 31.30071999 0.02925666 6 1519025400 2018.02.19 07:30 31.32380000 31.32980000 31.32280000 31.33280000 31.30348952 0.03033840 37 1519026300 2018.02.19 07:45 31.32980000 31.33680000 31.32980000 31.33980000 31.30666194 0.03208625 24 1519027200 2018.02.19 08:00 31.33880000 31.33380000 31.33380000 31.34080000 31.30924652 0.03290959 41 1519028100 2018.02.19 08:15 31.33280000 31.34280000 31.33280000 31.34280000 31.31244209 0.03324231 28 1519029000 2018.02.19 08:30 31.34380000 31.34680000 31.33780000 31.34980000 31.31571427 0.03347538 66 1519029900 2018.02.19 08:45 31.34680000 31.34480000 31.34280000 31.34980000 31.31848434 0.03210574 74 1519030800 2018.02.19 09:00 31.34280000 31.34380000 31.33580000 31.34680000 31.32089536 0.02975966 55 1519031700 2018.02.19 09:15 31.34480000 31.37080000 31.34480000 31.37680000 31.32564818 0.02875114 108 1519032600 2018.02.19 09:30 31.37280000 31.38380000 31.36880000 31.38880000 31.33118645 0.03000012 88 1519033500 2018.02.19 09:45 31.38080000 31.37780000 31.36180000 31.38180000 31.33562583 0.02972323 92 1519034400 2018.02.19 10:00 31.36880000 31.36980000 31.36080000 31.37350000 31.33888052 0.02761806 91 1519035300 2018.02.19 10:15 31.36480000 31.37780000 31.36480000 31.37980000 31.34258713 0.02546197 50 1519036200 2018.02.19 10:30 31.37880000 31.38780000 31.37680000 31.38850000 31.34689312 0.02453727 28 1519037100 2018.02.19 10:45 31.38780000 31.40280000 31.38180000 31.40380000 31.35221759 0.02599190 38 1519038000 2018.02.19 11:00 31.40180000 31.40680000 31.39580000 31.41680000 31.35741591 0.02762297 89 1519038900 2018.02.19 11:15 31.40680000 31.40880000 31.39680000 31.41180000 31.36230963 0.02838869 34 1519039800 2018.02.19 11:30 31.40880000 31.40680000 31.40480000 31.41080000 31.36654681 0.02956792 28 1519040700 2018.02.19 11:45 31.40380000 31.38980000 31.38480000 31.40380000 31.36876140 0.02916664 50 1519041600 2018.02.19 12:00 31.38980000 31.39680000 31.38980000 31.39880000 31.37143174 0.02818239 30 1519042500 2018.02.19 12:15 31.39680000 31.39380000 31.39380000 31.39880000 31.37356205 0.02655910 11 1519043400 2018.02.19 12:30 31.39380000 31.37080000 31.36880000 31.39380000 31.37329900 0.02471139 15 1519044300 2018.02.19 12:45 31.37080000 31.36980000 31.36980000 31.37180000 31.37296576 0.02338305 9 1519045200 2018.02.19 13:00 31.36880000 31.37180000 31.36880000 31.37180000 31.37285474 0.02170972 2 1519046100 2018.02.19 13:15 31.37280000 31.37280000 31.37280000 31.37280000 31.37284952 0.02064507 1 1519047000 2018.02.19 13:30 31.37280000 31.37580000 31.37280000 31.37580000 31.37313052 0.01970126 11 1519047900 2018.02.19 13:45 31.37580000 31.37580000 31.37580000 31.37580000 31.37338476 0.01853547 12 1519048800 2018.02.19 14:00 31.37580000 31.37580000 31.37580000 31.37580000 31.37361478 0.01717917 5 1519049700 2018.02.19 14:15 31.37780000 31.37880000 31.37780000 31.37880000 31.37410861 0.01689282 8 1519050600 2018.02.19 14:30 31.37880000 31.38080000 31.37880000 31.38080000 31.37474589 0.01643192 3 1519051500 2018.02.19 14:45 31.38180000 31.38080000 31.38080000 31.38380000 31.37532247 0.01613159 6 1519052400 2018.02.19 15:00 31.38280000 31.37880000 31.37780000 31.38280000 31.37565366 0.01590308 18 1519053300 2018.02.19 15:15 31.37980000 31.38350000 31.37880000 31.38350000 31.37640093 0.01554656 15 1519054200 2018.02.19 15:30 31.38280000 31.38880000 31.38180000 31.38880000 31.37758180 0.01492735 10 1519055100 2018.02.19 15:45 31.39180000 31.40580000 31.39180000 31.40580000 31.38026924 0.01395631 30 1519056900 2018.02.19 16:15 31.40380000 31.40280000 31.40280000 31.40380000 31.38241503 0.01293837 3 1519057800 2018.02.19 16:30 31.40280000 31.40580000 31.40280000 31.40580000 31.38464217 0.01233339 6 1519058700 2018.02.19 16:45 31.40580000 31.40880000 31.40580000 31.40880000 31.38694292 0.01259442 22 1519059600 2018.02.19 17:00 31.40880000 31.40680000 31.40580000 31.41380000 31.38883407 0.01357131 13 1519060500 2018.02.19 17:15 31.40880000 31.40480000 31.40280000 31.41180000 31.39035463 0.01423913 18 1519061400 2018.02.19 17:30 31.40380000 31.40480000 31.40380000 31.40680000 31.39173038 0.01494011 18 1519062300 2018.02.19 17:45 31.40380000 31.40180000 31.40180000 31.40480000 31.39268939 0.01459580 7 1519063200 2018.02.19 18:00 31.40180000 31.40180000 31.40180000 31.40280000 31.39355707 0.01399393 5 1519064100 2018.02.19 18:15 31.40180000 31.39980000 31.39980000 31.40180000 31.39415163 0.01329024 7 1519065000 2018.02.19 18:30 31.40080000 31.39980000 31.39980000 31.40180000 31.39468957 0.01252469 10 1519065900 2018.02.19 18:45 31.39880000 31.39580000 31.39180000 31.40180000 31.39479533 0.01179948 20 1519066800 2018.02.19 19:00 31.39680000 31.39780000 31.39680000 31.39880000 31.39508149 0.01102257 8 1519067700 2018.02.19 19:15 31.39680000 31.39280000 31.39280000 31.39680000 31.39486420 0.01017988 8 1519068600 2018.02.19 19:30 31.39280000 31.39380000 31.39280000 31.39480000 31.39476285 0.00954900 5 1519069500 2018.02.19 19:45 31.39480000 31.38480000 31.38380000 31.39580000 31.39381401 0.00956637 16 1519070400 2018.02.19 20:00 31.38480000 31.38480000 31.38480000 31.38480000 31.39295553 0.00967650 1 1519075800 2018.02.19 21:30 31.38980000 31.38980000 31.38980000 31.38980000 31.39265500 0.00933149 1 1519077600 2018.02.19 22:00 31.38880000 31.38880000 31.38880000 31.38880000 31.39228786 0.00936422 1 1519079400 2018.02.19 22:30 31.38580000 31.38580000 31.38580000 31.38580000 31.39166997 0.00982040 1 1519082100 2018.02.19 23:15 31.38680000 31.38680000 31.38680000 31.38680000 31.39120616 0.00962859 1 1519083000 2018.02.19 23:30 31.38980000 31.38980000 31.38980000 31.38980000 31.39107224 0.00935183 1 1519083900 2018.02.19 23:45 31.36380000 31.36880000 31.36380000 31.36880000 31.38895108 0.01095586 3 1519084800 2018.02.20 00:00 31.30880000 31.37580000 31.30880000 31.37580000 31.38769859 0.01095738 3 1519088400 2018.02.20 01:00 31.37480000 31.37480000 31.37480000 31.37480000 31.38647016 0.01096031 1 1519090200 2018.02.20 01:30 31.37580000 31.37580000 31.37580000 31.37580000 31.38545395 0.01079902 1 1519091100 2018.02.20 01:45 31.37680000 31.37480000 31.36580000 31.40880000 31.38443929 0.01049681 23 1519092000 2018.02.20 02:00 31.37480000 31.37480000 31.37180000 31.38080000 31.38352126 0.01024832 22 1519092900 2018.02.20 02:15 31.37380000 31.37980000 31.36880000 31.38080000 31.38316686 0.00952471 16 1519093800 2018.02.20 02:30 31.38580000 31.37380000 31.37380000 31.38680000 31.38227477 0.00918472 13 1519094700 2018.02.20 02:45 31.37280000 31.38880000 31.35680000 31.38880000 31.38289622 0.00833652 108 1519095600 2018.02.20 03:00 31.38380000 31.42280000 31.38380000 31.43680000 31.38669658 0.01171922 126 1519096500 2018.02.20 03:15 31.42280000 31.44080000 31.41180000 31.44080000 31.39184929 0.01722893 107 1519097400 2018.02.20 03:30 31.44080000 31.43780000 31.43780000 31.45880000 31.39622555 0.02099441 90 1519098300 2018.02.20 03:45 31.43780000 31.42980000 31.42580000 31.44180000 31.39942311 0.02318616 61 1519099200 2018.02.20 04:00 31.42880000 31.42880000 31.42280000 31.43180000 31.40222091 0.02470198 50 1519100100 2018.02.20 04:15 31.42880000 31.43880000 31.42880000 31.43880000 31.40570464 0.02673867 55 1519101000 2018.02.20 04:30 31.44080000 31.44380000 31.43780000 31.44480000 31.40933277 0.02891925 85 1519101900 2018.02.20 04:45 31.44280000 31.43380000 31.43280000 31.44480000 31.41166298 0.02980002 31 1519102800 2018.02.20 05:00 31.43380000 31.42880000 31.42280000 31.43380000 31.41329508 0.02997921 66 1519103700 2018.02.20 05:15 31.42780000 31.42580000 31.42280000 31.42880000 31.41448602 0.02986128 24 1519104600 2018.02.20 05:30 31.42480000 31.43780000 31.42480000 31.43980000 31.41670640 0.03038131 52 1519105500 2018.02.20 05:45 31.43780000 31.43480000 31.43280000 31.44280000 31.41842960 0.02910211 25 1519106400 2018.02.20 06:00 31.43680000 31.44480000 31.43480000 31.44780000 31.42094107 0.02857680 40 1519107300 2018.02.20 06:15 31.44480000 31.43680000 31.43580000 31.44480000 31.42245144 0.02711054 45 1519108200 2018.02.20 06:30 31.43980000 31.43180000 31.43180000 31.43980000 31.42334178 0.02519702 32 1519109100 2018.02.20 06:45 31.43280000 31.43780000 31.43280000 31.44180000 31.42471875 0.02299373 15 1519110000 2018.02.20 07:00 31.43680000 31.43580000 31.43580000 31.43950000 31.42577411 0.02018154 15 1519110900 2018.02.20 07:15 31.43550000 31.43580000 31.43380000 31.43780000 31.42672896 0.01733585 22 1519111800 2018.02.20 07:30 31.43580000 31.44580000 31.43580000 31.44580000 31.42854525 0.01260874 20 1519112700 2018.02.20 07:45 31.44680000 31.46980000 31.44580000 31.48080000 31.43247427 0.01064459 115 1519113600 2018.02.20 08:00 31.47080000 31.47680000 31.47080000 31.48180000 31.43669577 0.01276073 71 1519114500 2018.02.20 08:15 31.48180000 31.46780000 31.45980000 31.48180000 31.43965808 0.01388356 78 1519115400 2018.02.20 08:30 31.46780000 31.45380000 31.45280000 31.46880000 31.44100493 0.01407909 64 1519116300 2018.02.20 08:45 31.45480000 31.47480000 31.45380000 31.47680000 31.44422350 0.01545447 44 1519117200 2018.02.20 09:00 31.47580000 31.48380000 31.45380000 31.48480000 31.44799269 0.01728915 83 1519118100 2018.02.20 09:15 31.48280000 31.46880000 31.45780000 31.48480000 31.44997434 0.01784520 81 1519119000 2018.02.20 09:30 31.46980000 31.48880000 31.46980000 31.49180000 31.45367202 0.02000557 73 1519119900 2018.02.20 09:45 31.48780000 31.49180000 31.47880000 31.49280000 31.45730326 0.02160727 64 1519120800 2018.02.20 10:00 31.49080000 31.49780000 31.48980000 31.50480000 31.46116009 0.02291463 73 1519121700 2018.02.20 10:15 31.49880000 31.46880000 31.46880000 31.50180000 31.46188770 0.02165326 61 1519122600 2018.02.20 10:30 31.46780000 31.47180000 31.46080000 31.48380000 31.46283173 0.02115471 108 1519123500 2018.02.20 10:45 31.47080000 31.48480000 31.46980000 31.48480000 31.46492395 0.02084136 54 1519124400 2018.02.20 11:00 31.48680000 31.50680000 31.48680000 31.50880000 31.46891214 0.02247506 41 1519125300 2018.02.20 11:15 31.50880000 31.51480000 31.50380000 31.51980000 31.47328241 0.02376864 56 1519126200 2018.02.20 11:30 31.51480000 31.48980000 31.48180000 31.51480000 31.47485552 0.02224791 95 1519127100 2018.02.20 11:45 31.49080000 31.49680000 31.48880000 31.49980000 31.47694547 0.02118800 104 1519128000 2018.02.20 12:00 31.49480000 31.50380000 31.49480000 31.50880000 31.47950304 0.01982547 80 1519128900 2018.02.20 12:15 31.50380000 31.50980000 31.50380000 31.51080000 31.48238847 0.01815412 31 1519129800 2018.02.20 12:30 31.51080000 31.49780000 31.49780000 31.51880000 31.48385623 0.01631598 33 1519130700 2018.02.20 12:45 31.49680000 31.49180000 31.49080000 31.49680000 31.48461278 0.01597584 10 1519131600 2018.02.20 13:00 31.49380000 31.50180000 31.49180000 31.50280000 31.48624966 0.01604849 28 1519132500 2018.02.20 13:15 31.50080000 31.50180000 31.49780000 31.50280000 31.48773064 0.01561121 16 1519133400 2018.02.20 13:30 31.50080000 31.51080000 31.49780000 31.51080000 31.48992773 0.01396736 15 1519134300 2018.02.20 13:45 31.50980000 31.50280000 31.50280000 31.50980000 31.49115366 0.01352164 15 1519135200 2018.02.20 14:00 31.49580000 31.49380000 31.49080000 31.49980000 31.49140569 0.01336907 37 1519136100 2018.02.20 14:15 31.49580000 31.50780000 31.49580000 31.50880000 31.49296705 0.01235010 16 1519137900 2018.02.20 14:45 31.51080000 31.50080000 31.50080000 31.51080000 31.49371305 0.01219903 11 1519138800 2018.02.20 15:00 31.50280000 31.50780000 31.50280000 31.51080000 31.49505466 0.01218951 20 1519139700 2018.02.20 15:15 31.50880000 31.50180000 31.49980000 31.50950000 31.49569708 0.01211302 33 1519140600 2018.02.20 15:30 31.50080000 31.48680000 31.48680000 31.50080000 31.49484973 0.01100749 30 1519141500 2018.02.20 15:45 31.48780000 31.50880000 31.48380000 31.51280000 31.49617833 0.00946682 79 1519142400 2018.02.20 16:00 31.50980000 31.49680000 31.49680000 31.51180000 31.49623754 0.00908418 43 1519143300 2018.02.20 16:15 31.48680000 31.47480000 31.47280000 31.48680000 31.49419587 0.01093885 43 1519144200 2018.02.20 16:30 31.47480000 31.47580000 31.46880000 31.48680000 31.49244388 0.01149355 46 1519145100 2018.02.20 16:45 31.47680000 31.47780000 31.47380000 31.48280000 31.49104922 0.01259057 49 1519146000 2018.02.20 17:00 31.47780000 31.46380000 31.45480000 31.47880000 31.48845406 0.01502157 51 1519146900 2018.02.20 17:15 31.46380000 31.46280000 31.45980000 31.46780000 31.48601082 0.01669944 37 1519147800 2018.02.20 17:30 31.46380000 31.48480000 31.46380000 31.48580000 31.48589550 0.01587986 59 1519148700 2018.02.20 17:45 31.48380000 31.51080000 31.47880000 31.51180000 31.48826736 0.01571849 84 1519149600 2018.02.20 18:00 31.51080000 31.50480000 31.49680000 31.51780000 31.48984190 0.01565287 30 1519150500 2018.02.20 18:15 31.50580000 31.50280000 31.49980000 31.51980000 31.49107600 0.01541963 87 1519151400 2018.02.20 18:30 31.50380000 31.50180000 31.47380000 31.50980000 31.49209733 0.01526563 86 1519152300 2018.02.20 18:45 31.50280000 31.50780000 31.50280000 31.51080000 31.49359283 0.01500574 46 1519153200 2018.02.20 19:00 31.50680000 31.50280000 31.50280000 31.51080000 31.49446970 0.01502217 64 1519154100 2018.02.20 19:15 31.50280000 31.50280000 31.50280000 31.50280000 31.49526306 0.01517136 24 1519155000 2018.02.20 19:30 31.50280000 31.51380000 31.50280000 31.51380000 31.49702848 0.01566216 24 1519155900 2018.02.20 19:45 31.51080000 31.51280000 31.51080000 31.51680000 31.49853053 0.01628123 17 1519156800 2018.02.20 20:00 31.50980000 31.48480000 31.48280000 31.51080000 31.49722286 0.01612263 13 1519157700 2018.02.20 20:15 31.48480000 31.50980000 31.48480000 31.50980000 31.49842069 0.01658668 23 1519158600 2018.02.20 20:30 31.50180000 31.50980000 31.50180000 31.50980000 31.49950443 0.01680314 3 1519159500 2018.02.20 20:45 31.50980000 31.50780000 31.50780000 31.50980000 31.50029448 0.01698519 2 1519160400 2018.02.20 21:00 31.50780000 31.50180000 31.50180000 31.50780000 31.50043787 0.01700992 4 1519161300 2018.02.20 21:15 31.50280000 31.50180000 31.50180000 31.50280000 31.50056759 0.01604559 2 1519162200 2018.02.20 21:30 31.50280000 31.50380000 31.50280000 31.50480000 31.50087544 0.01512317 6 1519163100 2018.02.20 21:45 31.50380000 31.51180000 31.50180000 31.51180000 31.50191588 0.01451364 29 1519164000 2018.02.20 22:00 31.51180000 31.51980000 31.51180000 31.51980000 31.50361913 0.01238448 18 1519164900 2018.02.20 22:15 31.51980000 31.52080000 31.51980000 31.52980000 31.50525540 0.00895550 39 1519165800 2018.02.20 22:30 31.52080000 31.51780000 31.51780000 31.52080000 31.50645012 0.00795061 13 1519166700 2018.02.20 22:45 31.51780000 31.51580000 31.51580000 31.51780000 31.50734059 0.00806939 4 1519167600 2018.02.20 23:00 31.51580000 31.51580000 31.51580000 31.51580000 31.50814625 0.00821423 6 1519169400 2018.02.20 23:30 31.51580000 31.50480000 31.50280000 31.52980000 31.50782756 0.00817727 27 1519170300 2018.02.20 23:45 31.51280000 31.50780000 31.50780000 31.51280000 31.50782493 0.00806571 3 1519171200 2018.02.21 00:00 31.49680000 31.50880000 31.49680000 31.51880000 31.50791780 0.00805854 11 1519172100 2018.02.21 00:15 31.50880000 31.51480000 31.50880000 31.51480000 31.50857324 0.00803435 4 1519173000 2018.02.21 00:30 31.50080000 31.51380000 31.50080000 31.51480000 31.50907103 0.00794841 3 1519174800 2018.02.21 01:00 31.50980000 31.50280000 31.50080000 31.50980000 31.50847379 0.00804458 9 1519176600 2018.02.21 01:30 31.50680000 31.50180000 31.50080000 31.50680000 31.50783819 0.00817466 19 1519177500 2018.02.21 01:45 31.50680000 31.50680000 31.49280000 31.50880000 31.50773931 0.00638424 44 1519178400 2018.02.21 02:00 31.50680000 31.51680000 31.50580000 31.51780000 31.50860224 0.00640801 17 1519179300 2018.02.21 02:15 31.51580000 31.51580000 31.51280000 31.51580000 31.50928774 0.00643279 6 1519180200 2018.02.21 02:30 31.51480000 31.48580000 31.48380000 31.51480000 31.50705081 0.00863618 57 1519181100 2018.02.21 02:45 31.48780000 31.52480000 31.48480000 31.53080000 31.50874121 0.00893393 58 1519182000 2018.02.21 03:00 31.52580000 31.54580000 31.52580000 31.55380000 31.51227062 0.01139650 79 1519182900 2018.02.21 03:15 31.54580000 31.54080000 31.53380000 31.54980000 31.51498770 0.01270596 71 1519183800 2018.02.21 03:30 31.53580000 31.52480000 31.52180000 31.53580000 31.51592221 0.01288554 45 1519184700 2018.02.21 03:45 31.52380000 31.53380000 31.52380000 31.54080000 31.51762485 0.01356098 66 1519185600 2018.02.21 04:00 31.53380000 31.51680000 31.51280000 31.53680000 31.51754630 0.01353328 95 1519186500 2018.02.21 04:15 31.51780000 31.52380000 31.51380000 31.52480000 31.51814189 0.01368135 72 1519187400 2018.02.21 04:30 31.52380000 31.53080000 31.52180000 31.53680000 31.51934742 0.01412390 78 1519188300 2018.02.21 04:45 31.52880000 31.52880000 31.52350000 31.53080000 31.52024767 0.01440346 52 1519189200 2018.02.21 05:00 31.52680000 31.52280000 31.52280000 31.52980000 31.52049075 0.01402894 21 1519190100 2018.02.21 05:15 31.52480000 31.53680000 31.52080000 31.53680000 31.52204401 0.01436876 54 1519191000 2018.02.21 05:30 31.53580000 31.53180000 31.52980000 31.53580000 31.52297315 0.01432666 51 1519191900 2018.02.21 05:45 31.52980000 31.52380000 31.51780000 31.53080000 31.52305190 0.01421948 72 1519192800 2018.02.21 06:00 31.52380000 31.51680000 31.51380000 31.53080000 31.52245648 0.01408877 148 1519193700 2018.02.21 06:15 31.51680000 31.51580000 31.50780000 31.51780000 31.52182253 0.01347332 47 1519194600 2018.02.21 06:30 31.51480000 31.52580000 31.51480000 31.52580000 31.52220134 0.01269593 15 1519195500 2018.02.21 06:45 31.53080000 31.54380000 31.53080000 31.54980000 31.52425835 0.01281152 70 1519196400 2018.02.21 07:00 31.54480000 31.54480000 31.54280000 31.54980000 31.52621470 0.01329381 39 1519197300 2018.02.21 07:15 31.54380000 31.54580000 31.54180000 31.54580000 31.52807997 0.01365849 11 1519198200 2018.02.21 07:30 31.54580000 31.54980000 31.54480000 31.55080000 31.53014854 0.01055017 29 1519199100 2018.02.21 07:45 31.54580000 31.55550000 31.54380000 31.55550000 31.53256297 0.01159244 44 1519200000 2018.02.21 08:00 31.55480000 31.53480000 31.53280000 31.55480000 31.53277602 0.01122476 30 1519200900 2018.02.21 08:15 31.53580000 31.53280000 31.52980000 31.53580000 31.53277830 0.01108060 17 1519201800 2018.02.21 08:30 31.52780000 31.53180000 31.52580000 31.53880000 31.53268513 0.01093485 61 1519202700 2018.02.21 08:45 31.53180000 31.50480000 31.49880000 31.53480000 31.53002940 0.01248516 126 1519203600 2018.02.21 09:00 31.50480000 31.51580000 31.49280000 31.51580000 31.52867422 0.01269930 73 1519204500 2018.02.21 09:15 31.51680000 31.52480000 31.50980000 31.52580000 31.52830525 0.01275156 74 1519205400 2018.02.21 09:30 31.52650000 31.53280000 31.52650000 31.54680000 31.52873332 0.01269608 63 1519206300 2018.02.21 09:45 31.53280000 31.54180000 31.52080000 31.54280000 31.52997777 0.01280835 55 1519207200 2018.02.21 10:00 31.54280000 31.52380000 31.52080000 31.55080000 31.52938941 0.01287404 71 1519208100 2018.02.21 10:15 31.52280000 31.52480000 31.52080000 31.52950000 31.52895232 0.01287329 40 1519209000 2018.02.21 10:30 31.52880000 31.51980000 31.51780000 31.52950000 31.52808067 0.01315052 39 1519209900 2018.02.21 10:45 31.52350000 31.53080000 31.51980000 31.53480000 31.52833965 0.01307784 61 1519210800 2018.02.21 11:00 31.53280000 31.52880000 31.52680000 31.53580000 31.52838350 0.01281066 40 1519211700 2018.02.21 11:15 31.52880000 31.50970000 31.50770000 31.52880000 31.52660412 0.01365978 51 1519212600 2018.02.21 11:30 31.50970000 31.50580000 31.49980000 31.51080000 31.52462277 0.01503648 41 1519213500 2018.02.21 11:45 31.50580000 31.47680000 31.47080000 31.50680000 31.52006822 0.01903819 88 1519214400 2018.02.21 12:00 31.47980000 31.48580000 31.47980000 31.49080000 31.51680458 0.02063469 35 1519215300 2018.02.21 12:15 31.48680000 31.48980000 31.48380000 31.49780000 31.51423272 0.02117936 29 1519216200 2018.02.21 12:30 31.49080000 31.49180000 31.49080000 31.49780000 31.51209627 0.02077720 27 1519217100 2018.02.21 12:45 31.49280000 31.46480000 31.46280000 31.49280000 31.50759186 0.02198036 38 1519218000 2018.02.21 13:00 31.46380000 31.47480000 31.46380000 31.47480000 31.50446883 0.02298692 20 1519218900 2018.02.21 13:15 31.47380000 31.47480000 31.47180000 31.47880000 31.50164322 0.02363247 21 1519219800 2018.02.21 13:30 31.47380000 31.47480000 31.46980000 31.47580000 31.49908673 0.02391561 19 1519220700 2018.02.21 13:45 31.47580000 31.48380000 31.47580000 31.48380000 31.49763085 0.02445071 7 1519221600 2018.02.21 14:00 31.48280000 31.48080000 31.47780000 31.48280000 31.49602791 0.02474300 19 1519222500 2018.02.21 14:15 31.48180000 31.48280000 31.48180000 31.49180000 31.49476811 0.02431110 16 1519223400 2018.02.21 14:30 31.48380000 31.48780000 31.47980000 31.48880000 31.49410448 0.02292294 38 1519224300 2018.02.21 14:45 31.48680000 31.50680000 31.48680000 31.50880000 31.49531358 0.02041539 41 1519225200 2018.02.21 15:00 31.50680000 31.49480000 31.49480000 31.50680000 31.49526466 0.01939458 14 1519226100 2018.02.21 15:15 31.49880000 31.49980000 31.49480000 31.50080000 31.49569660 0.01831646 14 1519227000 2018.02.21 15:30 31.49780000 31.49680000 31.49080000 31.50080000 31.49580169 0.01752920 21 1519227900 2018.02.21 15:45 31.49580000 31.49880000 31.49580000 31.50080000 31.49608724 0.01579844 11 1519228800 2018.02.21 16:00 31.49980000 31.47870000 31.47380000 31.49980000 31.49443131 0.01367938 40 1519229700 2018.02.21 16:15 31.47970000 31.44770000 31.44670000 31.48170000 31.48998071 0.01481682 90 1519230600 2018.02.21 16:30 31.44870000 31.44670000 31.44570000 31.45070000 31.48585874 0.01585399 53 1519231500 2018.02.21 16:45 31.44670000 31.45280000 31.44670000 31.45280000 31.48271029 0.01671942 57 1519232400 2018.02.21 17:00 31.45980000 31.45280000 31.45280000 31.46580000 31.47986169 0.01764238 51 1519233300 2018.02.21 17:15 31.45380000 31.45080000 31.44980000 31.45680000 31.47709391 0.01846919 58 1519234200 2018.02.21 17:30 31.44980000 31.46080000 31.44980000 31.46280000 31.47554211 0.01847423 62 1519235100 2018.02.21 17:45 31.46080000 31.45480000 31.45480000 31.47080000 31.47356667 0.01895087 56 1519236000 2018.02.21 18:00 31.45280000 31.45680000 31.44880000 31.45780000 31.47196984 0.01943297 70 1519236900 2018.02.21 18:15 31.45780000 31.49180000 31.45480000 31.49180000 31.47385843 0.01972031 65 1519237800 2018.02.21 18:30 31.49280000 31.48280000 31.48280000 31.49280000 31.47471001 0.01977078 26 1519238700 2018.02.21 18:45 31.48380000 31.47880000 31.47880000 31.48380000 31.47509953 0.01968173 25 1519239600 2018.02.21 19:00 31.47880000 31.47880000 31.47880000 31.47880000 31.47545196 0.01966125 5 1519240500 2018.02.21 19:15 31.47980000 31.47980000 31.47980000 31.48080000 31.47586606 0.01963187 5 1519241400 2018.02.21 19:30 31.47980000 31.47880000 31.47880000 31.47980000 31.47614548 0.01948254 7 1519242300 2018.02.21 19:45 31.47880000 31.45680000 31.45680000 31.47880000 31.47430305 0.01842174 28 1519243200 2018.02.21 20:00 31.45780000 31.46280000 31.45780000 31.46480000 31.47320752 0.01782094 22 1519244100 2018.02.21 20:15 31.46180000 31.46780000 31.46180000 31.46980000 31.47269252 0.01671526 21 1519245000 2018.02.21 20:30 31.46680000 31.47680000 31.46680000 31.47680000 31.47308371 0.01597428 12 1519245900 2018.02.21 20:45 31.47580000 31.47280000 31.47280000 31.47780000 31.47305669 0.01489159 10 1519246800 2018.02.21 21:00 31.47280000 31.44880000 31.43780000 31.47280000 31.47074653 0.01475305 246 1519247700 2018.02.21 21:15 31.44780000 31.45980000 31.43280000 31.45980000 31.46970400 0.01369059 112 1519248600 2018.02.21 21:30 31.46180000 31.46380000 31.45780000 31.46780000 31.46914172 0.01262430 49 1519249500 2018.02.21 21:45 31.46480000 31.50680000 31.46380000 31.51280000 31.47272822 0.01515688 83 1519250400 2018.02.21 22:00 31.51580000 31.53380000 31.50880000 31.53580000 31.47854458 0.02060836 121 1519251300 2018.02.21 22:15 31.54180000 31.53480000 31.52980000 31.54480000 31.48390224 0.02419544 72 1519252200 2018.02.21 22:30 31.53480000 31.53380000 31.53380000 31.54480000 31.48865441 0.02707239 48 1519253100 2018.02.21 22:45 31.53380000 31.54480000 31.53080000 31.54780000 31.49400161 0.02991684 46 1519254000 2018.02.21 23:00 31.54380000 31.54480000 31.54380000 31.54480000 31.49883955 0.03189752 18 1519254900 2018.02.21 23:15 31.54380000 31.53980000 31.53980000 31.54780000 31.50274054 0.03412786 7 1519255800 2018.02.21 23:30 31.54580000 31.54580000 31.50380000 31.54980000 31.50684144 0.03624553 33 1519256700 2018.02.21 23:45 31.54580000 31.54580000 31.54580000 31.54580000 31.51055178 0.03772770 6 1519257600 2018.02.22 00:00 31.52380000 31.55280000 31.52380000 31.55280000 31.51457542 0.03927847 6 1519258500 2018.02.22 00:15 31.47680000 31.52580000 31.43080000 31.54880000 31.51564443 0.03886602 28 1519259400 2018.02.22 00:30 31.52780000 31.55380000 31.52780000 31.55380000 31.51927829 0.03974778 5 1519260300 2018.02.22 00:45 31.55380000 31.55380000 31.55380000 31.55380000 31.52256608 0.03864493 3 1519261200 2018.02.22 01:00 31.55380000 31.55780000 31.55380000 31.55780000 31.52592169 0.03764923 2 1519262100 2018.02.22 01:15 31.55780000 31.56180000 31.55580000 31.56180000 31.52933867 0.03667760 6 1519263000 2018.02.22 01:30 31.56180000 31.55780000 31.55780000 31.56180000 31.53204927 0.03560941 6 1519263900 2018.02.22 01:45 31.54880000 31.54480000 31.54180000 31.54980000 31.53326363 0.03325284 36 1519264800 2018.02.22 02:00 31.54680000 31.58180000 31.54680000 31.59580000 31.53788614 0.02918580 58 1519265700 2018.02.22 02:15 31.58680000 31.58080000 31.57980000 31.60580000 31.54197317 0.02473616 64 1519266600 2018.02.22 02:30 31.58080000 31.59380000 31.57880000 31.59380000 31.54690906 0.01970326 50 1519267500 2018.02.22 02:45 31.59880000 31.58180000 31.57980000 31.60380000 31.55023201 0.01832730 103 1519268400 2018.02.22 03:00 31.58680000 31.58880000 31.58180000 31.59280000 31.55390515 0.01913232 81 1519269300 2018.02.22 03:15 31.58880000 31.60780000 31.58380000 31.60980000 31.55903799 0.02139703 129 1519270200 2018.02.22 03:30 31.60780000 31.60180000 31.58680000 31.60780000 31.56311057 0.02234471 83 1519271100 2018.02.22 03:45 31.60180000 31.59580000 31.59580000 31.61080000 31.56622384 0.02299103 62 1519272000 2018.02.22 04:00 31.59580000 31.59080000 31.58380000 31.59780000 31.56856443 0.02307161 41 1519272900 2018.02.22 04:15 31.59080000 31.59380000 31.59080000 31.59880000 31.57096782 0.02274998 45 1519273800 2018.02.22 04:30 31.59380000 31.60280000 31.59180000 31.60880000 31.57399945 0.02300391 46 1519274700 2018.02.22 04:45 31.60180000 31.59880000 31.59680000 31.60480000 31.57636141 0.02268585 31 1519275600 2018.02.22 05:00 31.59980000 31.61680000 31.59980000 31.61680000 31.58021271 0.02364163 62 1519276500 2018.02.22 05:15 31.61780000 31.62450000 31.61480000 31.62880000 31.58443054 0.02215194 73 1519277400 2018.02.22 05:30 31.62680000 31.62380000 31.62380000 31.63150000 31.58818002 0.02255434 40 1519278300 2018.02.22 05:45 31.62380000 31.61880000 31.61580000 31.62880000 31.59109620 0.02207180 64 1519279200 2018.02.22 06:00 31.61980000 31.62680000 31.61880000 31.62880000 31.59449657 0.02196877 64 1519280100 2018.02.22 06:15 31.62780000 31.63480000 31.62480000 31.63680000 31.59833499 0.02226338 34 1519281000 2018.02.22 06:30 31.63580000 31.61580000 31.60880000 31.63580000 31.59999832 0.02053959 66 1519281900 2018.02.22 06:45 31.61880000 31.61480000 31.61180000 31.61980000 31.60140801 0.01640485 48 1519282800 2018.02.22 07:00 31.61480000 31.61180000 31.61080000 31.61480000 31.60239772 0.01570732 29 1519283700 2018.02.22 07:15 31.61180000 31.62080000 31.61080000 31.62080000 31.60415032 0.01493117 24 1519284600 2018.02.22 07:30 31.61980000 31.62380000 31.61580000 31.62380000 31.60602172 0.01481515 14 1519285500 2018.02.22 07:45 31.62280000 31.61280000 31.60180000 31.62280000 31.60666727 0.01364085 131 1519286400 2018.02.22 08:00 31.61280000 31.61950000 31.61280000 31.62080000 31.60788943 0.01283741 19 1519287300 2018.02.22 08:15 31.61080000 31.62450000 31.61080000 31.62650000 31.60947139 0.01276147 22 1519288200 2018.02.22 08:30 31.62350000 31.62380000 31.61780000 31.62680000 31.61083602 0.01255468 39 1519289100 2018.02.22 08:45 31.62380000 31.61880000 31.61680000 31.62980000 31.61159449 0.01193201 44 1519290000 2018.02.22 09:00 31.61880000 31.61480000 31.60080000 31.61980000 31.61189978 0.01086254 53 1519290900 2018.02.22 09:15 31.61380000 31.60980000 31.60380000 31.61480000 31.61169980 0.01021161 50 1519291800 2018.02.22 09:30 31.61180000 31.60580000 31.60280000 31.61480000 31.61113792 0.01046492 34 1519292700 2018.02.22 09:45 31.60480000 31.59880000 31.59480000 31.60480000 31.60996288 0.01127612 50 1519293600 2018.02.22 10:00 31.59980000 31.61380000 31.59780000 31.61480000 31.61032832 0.01094891 92 1519294500 2018.02.22 10:15 31.61180000 31.61580000 31.61180000 31.61680000 31.61084943 0.01020598 31 1519295400 2018.02.22 10:30 31.61580000 31.60580000 31.60180000 31.61580000 31.61036853 0.01013826 65 1519296300 2018.02.22 10:45 31.60680000 31.60880000 31.60680000 31.62580000 31.61021915 0.01005378 58 1519297200 2018.02.22 11:00 31.60680000 31.59580000 31.59580000 31.61080000 31.60884590 0.01055585 35 1519298100 2018.02.22 11:15 31.59380000 31.58570000 31.58080000 31.59580000 31.60664152 0.01111681 46 1519299000 2018.02.22 11:30 31.58570000 31.56480000 31.56480000 31.58580000 31.60265662 0.01567500 61 1519299900 2018.02.22 11:45 31.56480000 31.54180000 31.52480000 31.56480000 31.59686075 0.02223267 132 1519300800 2018.02.22 12:00 31.53880000 31.52780000 31.52780000 31.54880000 31.59028353 0.02877601 43 1519301700 2018.02.22 12:15 31.53280000 31.51080000 31.51080000 31.53480000 31.58271367 0.03526648 36 1519302600 2018.02.22 12:30 31.51180000 31.53780000 31.50980000 31.53780000 31.57843618 0.03683434 55 1519303500 2018.02.22 12:45 31.53780000 31.55580000 31.53780000 31.56080000 31.57628035 0.03706217 25 1519304400 2018.02.22 13:00 31.55980000 31.56180000 31.55880000 31.57080000 31.57490127 0.03632851 27 1519305300 2018.02.22 13:15 31.56180000 31.56780000 31.56180000 31.57080000 31.57422496 0.03480073 20 1519306200 2018.02.22 13:30 31.56780000 31.56780000 31.56780000 31.56780000 31.57361306 0.03314089 6 1519307100 2018.02.22 13:45 31.56780000 31.56180000 31.56050000 31.57080000 31.57248801 0.03183616 10 1519308000 2018.02.22 14:00 31.56180000 31.54780000 31.54580000 31.56780000 31.57013677 0.03112116 41 1519308900 2018.02.22 14:15 31.54780000 31.53280000 31.53080000 31.55080000 31.56658089 0.03121547 24 1519309800 2018.02.22 14:30 31.53480000 31.55680000 31.53080000 31.55680000 31.56564937 0.03009625 94 1519310700 2018.02.22 14:45 31.55680000 31.57080000 31.53180000 31.57080000 31.56613991 0.02918005 58 1519311600 2018.02.22 15:00 31.57080000 31.57080000 31.55180000 31.58880000 31.56658373 0.02721560 106 1519312500 2018.02.22 15:15 31.56980000 31.54170000 31.53880000 31.57080000 31.56421385 0.02506901 41 1519313400 2018.02.22 15:30 31.54270000 31.53180000 31.52670000 31.55380000 31.56112681 0.02365915 98 1519314300 2018.02.22 15:45 31.53280000 31.50280000 31.50280000 31.53480000 31.55557188 0.02329787 75 1519315200 2018.02.22 16:00 31.50180000 31.51080000 31.50180000 31.51780000 31.55130789 0.02261330 77 1519316100 2018.02.22 16:15 31.50580000 31.49980000 31.49780000 31.50880000 31.54640238 0.02300743 53 1519317000 2018.02.22 16:30 31.49980000 31.49080000 31.48080000 31.49980000 31.54110691 0.02493764 82 1519317900 2018.02.22 16:45 31.49180000 31.48780000 31.48580000 31.49480000 31.53603006 0.02731182 59 1519318800 2018.02.22 17:00 31.48680000 31.46680000 31.46680000 31.48680000 31.52943673 0.03155200 54 1519319700 2018.02.22 17:15 31.46780000 31.47180000 31.45580000 31.47280000 31.52394751 0.03464511 58 1519320600 2018.02.22 17:30 31.47080000 31.48480000 31.46280000 31.48580000 31.52021918 0.03633142 85 1519321500 2018.02.22 17:45 31.48580000 31.48680000 31.48080000 31.49250000 31.51703640 0.03684428 51 1519322400 2018.02.22 18:00 31.48580000 31.50480000 31.48380000 31.50580000 31.51587103 0.03577282 27 1519323300 2018.02.22 18:15 31.49980000 31.49680000 31.48980000 31.50380000 31.51405474 0.03433345 40 1519324200 2018.02.22 18:30 31.49980000 31.49180000 31.49180000 31.49980000 31.51193524 0.03270656 20 1519325100 2018.02.22 18:45 31.49080000 31.48180000 31.48180000 31.49180000 31.50906522 0.03156757 23 1519326000 2018.02.22 19:00 31.48480000 31.48380000 31.47880000 31.48680000 31.50665901 0.03091103 16 1519326900 2018.02.22 19:15 31.48380000 31.48180000 31.48180000 31.48380000 31.50429148 0.03087880 24 1519327800 2018.02.22 19:30 31.48180000 31.48480000 31.47280000 31.48580000 31.50243515 0.02881173 35 1519328700 2018.02.22 19:45 31.48380000 31.48080000 31.48080000 31.48580000 31.50037466 0.02458328 14 1519329600 2018.02.22 20:00 31.48080000 31.47580000 31.47280000 31.48080000 31.49803422 0.01889479 27 1519330500 2018.02.22 20:15 31.47680000 31.47280000 31.47180000 31.47880000 31.49563096 0.01606337 16 1519331400 2018.02.22 20:30 31.47580000 31.48180000 31.47580000 31.48180000 31.49431372 0.01345555 37 1519332300 2018.02.22 20:45 31.48280000 31.47980000 31.47980000 31.49280000 31.49293146 0.01289798 33 1519333200 2018.02.22 21:00 31.47980000 31.47980000 31.47980000 31.48380000 31.49168085 0.01178410 18 1519334100 2018.02.22 21:15 31.47980000 31.47980000 31.47980000 31.47980000 31.49054934 0.01117264 5 1519335000 2018.02.22 21:30 31.47980000 31.47180000 31.47180000 31.47980000 31.48876369 0.01077633 12 1519335900 2018.02.22 21:45 31.47280000 31.47180000 31.46880000 31.48180000 31.48714810 0.01046953 31 1519336800 2018.02.22 22:00 31.47280000 31.47180000 31.47180000 31.47280000 31.48568637 0.00932966 4 1519337700 2018.02.22 22:15 31.47680000 31.47980000 31.47680000 31.47980000 31.48512577 0.00868808 10 1519338600 2018.02.22 22:30 31.48080000 31.48180000 31.48080000 31.49080000 31.48480903 0.00861108 13 1519339500 2018.02.22 22:45 31.48080000 31.48080000 31.47880000 31.48180000 31.48442722 0.00851632 21 1519340400 2018.02.22 23:00 31.47980000 31.48080000 31.47880000 31.48080000 31.48408177 0.00705968 4 1519341300 2018.02.22 23:15 31.47980000 31.47180000 31.47180000 31.47980000 31.48291207 0.00627362 6 1519342200 2018.02.22 23:30 31.47850000 31.46080000 31.45980000 31.47980000 31.48080616 0.00650678 24 1519343100 2018.02.22 23:45 31.45980000 31.45480000 31.45480000 31.45980000 31.47832939 0.00775664 10 1519344000 2018.02.23 00:00 31.43880000 31.38380000 31.37880000 31.43880000 31.46932659 0.02146722 9 1519344900 2018.02.23 00:15 31.39780000 31.45580000 31.39780000 31.45580000 31.46803834 0.02158088 2 1519347600 2018.02.23 01:00 31.45580000 31.45580000 31.45580000 31.45880000 31.46687278 0.02149054 46 1519348500 2018.02.23 01:15 31.45580000 31.45580000 31.45380000 31.45780000 31.46581823 0.02145679 352 1519349400 2018.02.23 01:30 31.45580000 31.45780000 31.45380000 31.45880000 31.46505459 0.02145168 542 1519350300 2018.02.23 01:45 31.45580000 31.46480000 31.45380000 31.46480000 31.46503035 0.02138287 820 1519351200 2018.02.23 02:00 31.46580000 31.46180000 31.46080000 31.48280000 31.46472269 0.02106643 501 1519352100 2018.02.23 02:15 31.46180000 31.46880000 31.46180000 31.47180000 31.46511101 0.02082266 63 1519353000 2018.02.23 02:30 31.46780000 31.48480000 31.46180000 31.48880000 31.46698615 0.02114351 68 1519353900 2018.02.23 02:45 31.48380000 31.44580000 31.44580000 31.48880000 31.46496842 0.02120066 124 1519354800 2018.02.23 03:00 31.44580000 31.46280000 31.42480000 31.46780000 31.46476191 0.02112898 232 1519355700 2018.02.23 03:15 31.45980000 31.44180000 31.43580000 31.46580000 31.46257506 0.02142629 184 1519356600 2018.02.23 03:30 31.44280000 31.43480000 31.43080000 31.44780000 31.45992981 0.02197293 78 1519357500 2018.02.23 03:45 31.43380000 31.43180000 31.41080000 31.43580000 31.45725078 0.02221054 229 1519358400 2018.02.23 04:00 31.43280000 31.44780000 31.41980000 31.44880000 31.45635071 0.02155619 238 1519359300 2018.02.23 04:15 31.44780000 31.46580000 31.44380000 31.46780000 31.45725064 0.02106101 118 1519360200 2018.02.23 04:30 31.46480000 31.44980000 31.44880000 31.46580000 31.45654106 0.02031924 71 1519361100 2018.02.23 04:45 31.44980000 31.46480000 31.44980000 31.46580000 31.45732762 0.02028832 59 1519362000 2018.02.23 05:00 31.46480000 31.47280000 31.45980000 31.47580000 31.45880118 0.02091921 55 1519362900 2018.02.23 05:15 31.47080000 31.47080000 31.47080000 31.47580000 31.45994393 0.02136631 71 1519363800 2018.02.23 05:30 31.47080000 31.47480000 31.46480000 31.47780000 31.46135879 0.01356055 99 1519364700 2018.02.23 05:45 31.47680000 31.48180000 31.47380000 31.48780000 31.46330557 0.01460444 212 1519365600 2018.02.23 06:00 31.48180000 31.48580000 31.48180000 31.49280000 31.46544790 0.01578512 72 1519366500 2018.02.23 06:15 31.48580000 31.48180000 31.47680000 31.48780000 31.46700524 0.01641148 67 1519367400 2018.02.23 06:30 31.48180000 31.49380000 31.48180000 31.49380000 31.46955712 0.01791819 80 1519368300 2018.02.23 06:45 31.49480000 31.51080000 31.49480000 31.51580000 31.47348502 0.02105338 85 1519369200 2018.02.23 07:00 31.51080000 31.50980000 31.49580000 31.51580000 31.47694359 0.02334515 400 1519370100 2018.02.23 07:15 31.51480000 31.51080000 31.50780000 31.52280000 31.48016801 0.02543132 133 1519371000 2018.02.23 07:30 31.51180000 31.48780000 31.48280000 31.51180000 31.48089486 0.02572958 190 1519371900 2018.02.23 07:45 31.48980000 31.48080000 31.47680000 31.49280000 31.48088583 0.02450077 128 1519372800 2018.02.23 08:00 31.48180000 31.46580000 31.46150000 31.48180000 31.47944908 0.02398523 99 1519373700 2018.02.23 08:15 31.46380000 31.46780000 31.45380000 31.47550000 31.47833965 0.02239314 79 1519374600 2018.02.23 08:30 31.46880000 31.47980000 31.46880000 31.49080000 31.47847873 0.02018009 107 1519375500 2018.02.23 08:45 31.48280000 31.50880000 31.48080000 31.51180000 31.48136647 0.01844851 59 1519376400 2018.02.23 09:00 31.50880000 31.48980000 31.48280000 31.51480000 31.48216966 0.01691364 57 1519377300 2018.02.23 09:15 31.48980000 31.50080000 31.48480000 31.50180000 31.48394398 0.01688442 52 1519378200 2018.02.23 09:30 31.49880000 31.50180000 31.49580000 31.50680000 31.48564455 0.01533176 47 1519379100 2018.02.23 09:45 31.50580000 31.49180000 31.48980000 31.50580000 31.48623079 0.01457208 43 1519380000 2018.02.23 10:00 31.49280000 31.46880000 31.46680000 31.49680000 31.48457071 0.01509343 54 1519380900 2018.02.23 10:15 31.47080000 31.46780000 31.46180000 31.47880000 31.48297350 0.01568625 63 1519381800 2018.02.23 10:30 31.46880000 31.47080000 31.46580000 31.48080000 31.48181412 0.01621047 51 1519382700 2018.02.23 10:45 31.47080000 31.46480000 31.46280000 31.48180000 31.48019373 0.01722456 70 1519383600 2018.02.23 11:00 31.46280000 31.46380000 31.46280000 31.47180000 31.47863242 0.01813306 58 1519384500 2018.02.23 11:15 31.46480000 31.46380000 31.45280000 31.46480000 31.47721981 0.01895498 55 1519385400 2018.02.23 11:30 31.46280000 31.46580000 31.45480000 31.46580000 31.47613221 0.01916058 35 1519386300 2018.02.23 11:45 31.46680000 31.46480000 31.44380000 31.47180000 31.47505295 0.01804926 68 1519387200 2018.02.23 12:00 31.46680000 31.47480000 31.45980000 31.48080000 31.47502886 0.01629810 68 1519388100 2018.02.23 12:15 31.47880000 31.45480000 31.45280000 31.47880000 31.47310230 0.01524642 49 1519389000 2018.02.23 12:30 31.45280000 31.46080000 31.45280000 31.46280000 31.47193065 0.01536152 20 1519389900 2018.02.23 12:45 31.45680000 31.45980000 31.45380000 31.46080000 31.47077535 0.01569476 22 1519390800 2018.02.23 13:00 31.45580000 31.46080000 31.45580000 31.46380000 31.46982532 0.01604004 19 1519391700 2018.02.23 13:15 31.46080000 31.45480000 31.45480000 31.46280000 31.46839434 0.01675671 12 1519392600 2018.02.23 13:30 31.45480000 31.44980000 31.44780000 31.45480000 31.46662345 0.01752996 18 1519393500 2018.02.23 13:45 31.44380000 31.44280000 31.44080000 31.44580000 31.46435455 0.01615792 10 1519394400 2018.02.23 14:00 31.44180000 31.43880000 31.43880000 31.44480000 31.46192078 0.01660650 22 1519395300 2018.02.23 14:15 31.43980000 31.42980000 31.42980000 31.43980000 31.45886166 0.01627856 24 1519396200 2018.02.23 14:30 31.42980000 31.43080000 31.42880000 31.43280000 31.45618912 0.01483445 17 1519397100 2018.02.23 14:45 31.43080000 31.43580000 31.42580000 31.44380000 31.45424730 0.01346302 33 1519398000 2018.02.23 15:00 31.43480000 31.43980000 31.43380000 31.43980000 31.45287137 0.01357854 12 1519398900 2018.02.23 15:15 31.44080000 31.44570000 31.44080000 31.45080000 31.45218838 0.01331646 16 1519399800 2018.02.23 15:30 31.44470000 31.44180000 31.44180000 31.44670000 31.45119901 0.01289948 14 1519400700 2018.02.23 15:45 31.44080000 31.44180000 31.43380000 31.44180000 31.45030387 0.01273145 24 1519401600 2018.02.23 16:00 31.43980000 31.42980000 31.42480000 31.43980000 31.44835112 0.01319361 31 1519402500 2018.02.23 16:15 31.43080000 31.43680000 31.43080000 31.43780000 31.44725101 0.01300907 32 1519403400 2018.02.23 16:30 31.43580000 31.43680000 31.43280000 31.43880000 31.44625568 0.01253312 17 1519404300 2018.02.23 16:45 31.43780000 31.43280000 31.43280000 31.44980000 31.44497418 0.01213344 70 1519405200 2018.02.23 17:00 31.43280000 31.43380000 31.42980000 31.43580000 31.44390998 0.01028064 62 1519406100 2018.02.23 17:15 31.43380000 31.42280000 31.41880000 31.43380000 31.44189950 0.01075039 40 1519407000 2018.02.23 17:30 31.42180000 31.41380000 31.41380000 31.42380000 31.43922336 0.01133741 29 1519407900 2018.02.23 17:45 31.41480000 31.42180000 31.41380000 31.42780000 31.43756399 0.01086599 57 1519408800 2018.02.23 18:00 31.42180000 31.42580000 31.41880000 31.42880000 31.43644361 0.00970385 54 1519409700 2018.02.23 18:15 31.42580000 31.42680000 31.42580000 31.43180000 31.43552517 0.00883906 49 1519410600 2018.02.23 18:30 31.42780000 31.42580000 31.42580000 31.43280000 31.43459896 0.00826345 32 1519411500 2018.02.23 18:45 31.42580000 31.42580000 31.42580000 31.42780000 31.43376097 0.00805478 30 1519412400 2018.02.23 19:00 31.42580000 31.42180000 31.42180000 31.42580000 31.43262183 0.00810920 20 1519413300 2018.02.23 19:15 31.42180000 31.41580000 31.41380000 31.42180000 31.43101975 0.00863833 20 1519414200 2018.02.23 19:30 31.41580000 31.41580000 31.41580000 31.41580000 31.42957025 0.00916658 10 1519415100 2018.02.23 19:45 31.41580000 31.40180000 31.40080000 31.41580000 31.42692546 0.01088641 31 1519416000 2018.02.23 20:00 31.40380000 31.40680000 31.39980000 31.41280000 31.42500875 0.01146088 34 1519416900 2018.02.23 20:15 31.40680000 31.40880000 31.40380000 31.40980000 31.42346506 0.01110993 21 1519417800 2018.02.23 20:30 31.40880000 31.40880000 31.40680000 31.40980000 31.42206839 0.01082538 11 1519418700 2018.02.23 20:45 31.40980000 31.40480000 31.40380000 31.41080000 31.42042378 0.01055126 15 1519419600 2018.02.23 21:00 31.40380000 31.40480000 31.40280000 31.40680000 31.41893580 0.01090418 12 1519420500 2018.02.23 21:15 31.40480000 31.40380000 31.40280000 31.40680000 31.41749430 0.01065998 17 1519421400 2018.02.23 21:30 31.40280000 31.40680000 31.40180000 31.40780000 31.41647579 0.00998139 16 1519422300 2018.02.23 21:45 31.40580000 31.40380000 31.40380000 31.40780000 31.41526857 0.00960376 17 1519423200 2018.02.23 22:00 31.40480000 31.39380000 31.39380000 31.40480000 31.41322395 0.00964418 11 1519424100 2018.02.23 22:15 31.39280000 31.39780000 31.39280000 31.40080000 31.41175500 0.00990694 21 1519425000 2018.02.23 22:30 31.39680000 31.39980000 31.39680000 31.40080000 31.41061643 0.01023599 12 1519425900 2018.02.23 22:45 31.40080000 31.39380000 31.39180000 31.40180000 31.40901486 0.01058919 22 1519426800 2018.02.23 23:00 31.39480000 31.39080000 31.38980000 31.39580000 31.40728012 0.01066650 14 1519428600 2018.02.23 23:30 31.38980000 31.39080000 31.38880000 31.39180000 31.40571058 0.01034706 6 1519429500 2018.02.23 23:45 31.39180000 31.39180000 31.39080000 31.39280000 31.40438576 0.00973859 5 1519603200 2018.02.26 00:00 31.41880000 31.41880000 31.41880000 31.41980000 31.40575855 0.00922533 4 1519605900 2018.02.26 00:45 31.41980000 31.41980000 31.41980000 31.41980000 31.40709583 0.00941933 1 1519606800 2018.02.26 01:00 31.41880000 31.41880000 31.41880000 31.41880000 31.40821051 0.00998530 5 1519607700 2018.02.26 01:15 31.41880000 31.42280000 31.41880000 31.42780000 31.40959999 0.01094760 4 1519608600 2018.02.26 01:30 31.41380000 31.42380000 31.41380000 31.42380000 31.41095237 0.01181834 8 1519609500 2018.02.26 01:45 31.42380000 31.41380000 31.41380000 31.42380000 31.41122357 0.01191765 6 1519610400 2018.02.26 02:00 31.41380000 31.40980000 31.38980000 31.42080000 31.41108799 0.01185017 53 1519611300 2018.02.26 02:15 31.42080000 31.40380000 31.40380000 31.42080000 31.41039390 0.01165430 22 1519612200 2018.02.26 02:30 31.40480000 31.38980000 31.38980000 31.40480000 31.40843258 0.01174546 23 1519613100 2018.02.26 02:45 31.39780000 31.38780000 31.37980000 31.40180000 31.40646757 0.01205883 80 1519614000 2018.02.26 03:00 31.38680000 31.38380000 31.37780000 31.38680000 31.40430875 0.01268350 53 1519614900 2018.02.26 03:15 31.38480000 31.40880000 31.38480000 31.40880000 31.40473649 0.01275542 37 1519615800 2018.02.26 03:30 31.40880000 31.37780000 31.36780000 31.40880000 31.40217111 0.01381895 86 1519616700 2018.02.26 03:45 31.37680000 31.38680000 31.36880000 31.38780000 31.40070719 0.01412791 50 1519617600 2018.02.26 04:00 31.38480000 31.38780000 31.38280000 31.38880000 31.39947794 0.01448651 53 1519618500 2018.02.26 04:15 31.38680000 31.38580000 31.38480000 31.39580000 31.39817528 0.01493911 29 1519619400 2018.02.26 04:30 31.38580000 31.37080000 31.36380000 31.38580000 31.39556811 0.01648729 82 1519620300 2018.02.26 04:45 31.37180000 31.35580000 31.35380000 31.37180000 31.39178067 0.01945170 77 1519621200 2018.02.26 05:00 31.35880000 31.35580000 31.35580000 31.36480000 31.38835394 0.02194663 16 1519622100 2018.02.26 05:15 31.35950000 31.35280000 31.35280000 31.36080000 31.38496785 0.02433667 31 1519623000 2018.02.26 05:30 31.35080000 31.35280000 31.35080000 31.35950000 31.38190424 0.02509497 32 1519623900 2018.02.26 05:45 31.35380000 31.35480000 31.35280000 31.36380000 31.37932289 0.02507367 31 1519624800 2018.02.26 06:00 31.35580000 31.35580000 31.35380000 31.36180000 31.37708261 0.02458927 29 1519625700 2018.02.26 06:15 31.35580000 31.35680000 31.35280000 31.35980000 31.37515094 0.02320769 23 1519626600 2018.02.26 06:30 31.35680000 31.35380000 31.35380000 31.35880000 31.37311751 0.02134772 7 1519627500 2018.02.26 06:45 31.35680000 31.35780000 31.35680000 31.35980000 31.37165870 0.01976661 74 1519628400 2018.02.26 07:00 31.35680000 31.35780000 31.35480000 31.35780000 31.37033883 0.01816125 81 1519629300 2018.02.26 07:15 31.35680000 31.35280000 31.34980000 31.35780000 31.36866846 0.01698673 37 1519630200 2018.02.26 07:30 31.35580000 31.34480000 31.33780000 31.36080000 31.36639527 0.01710310 96 1519631100 2018.02.26 07:45 31.34580000 31.33280000 31.33280000 31.35080000 31.36319572 0.01796857 85 1519632000 2018.02.26 08:00 31.33380000 31.33680000 31.32580000 31.34180000 31.36068185 0.01834491 95 1519632900 2018.02.26 08:15 31.33580000 31.33480000 31.33480000 31.33880000 31.35821691 0.01575908 21 1519633800 2018.02.26 08:30 31.33580000 31.34080000 31.32880000 31.34280000 31.35655816 0.01552627 73 1519634700 2018.02.26 08:45 31.33580000 31.32580000 31.32280000 31.34050000 31.35362881 0.01524550 56 1519635600 2018.02.26 09:00 31.32680000 31.33580000 31.32480000 31.33680000 31.35193083 0.01352930 51 1519636500 2018.02.26 09:15 31.33580000 31.32180000 31.31980000 31.33580000 31.34906122 0.01241657 54 1519637400 2018.02.26 09:30 31.32580000 31.30980000 31.29980000 31.32780000 31.34532206 0.01369254 113 1519638300 2018.02.26 09:45 31.30780000 31.32080000 31.30780000 31.32580000 31.34298662 0.01433539 59 1519639200 2018.02.26 10:00 31.32580000 31.31780000 31.31780000 31.32580000 31.34058790 0.01498386 24 1519640100 2018.02.26 10:15 31.32080000 31.32380000 31.31380000 31.32380000 31.33898905 0.01516275 26 1519641000 2018.02.26 10:30 31.32750000 31.33080000 31.32750000 31.33680000 31.33820914 0.01494183 28 1519641900 2018.02.26 10:45 31.33080000 31.32480000 31.32080000 31.33080000 31.33693208 0.01471453 41 1519642800 2018.02.26 11:00 31.32450000 31.32480000 31.31580000 31.32580000 31.33577664 0.01426621 26 1519643700 2018.02.26 11:15 31.32480000 31.32080000 31.32080000 31.32580000 31.33435030 0.01371270 22 1519644600 2018.02.26 11:30 31.31880000 31.30980000 31.30980000 31.31880000 31.33201217 0.01379233 29 1519645500 2018.02.26 11:45 31.30980000 31.30880000 31.29680000 31.31180000 31.32980149 0.01321374 48 1519646400 2018.02.26 12:00 31.30880000 31.32280000 31.30780000 31.32280000 31.32913468 0.01160316 50 1519647300 2018.02.26 12:15 31.31980000 31.32280000 31.31580000 31.32480000 31.32853138 0.01023113 24 1519648200 2018.02.26 12:30 31.32280000 31.32080000 31.31180000 31.32480000 31.32779506 0.00942422 26 1519649100 2018.02.26 12:45 31.31450000 31.30850000 31.30380000 31.31880000 31.32595743 0.00961397 40 1519650000 2018.02.26 13:00 31.30650000 31.31080000 31.30250000 31.31350000 31.32451387 0.00939253 24 1519650900 2018.02.26 13:15 31.30980000 31.30580000 31.30280000 31.31050000 31.32273159 0.00942861 23 1519651800 2018.02.26 13:30 31.30680000 31.30680000 31.30680000 31.30750000 31.32121430 0.00867690 3 1519652700 2018.02.26 13:45 31.30380000 31.30880000 31.30380000 31.30980000 31.32003199 0.00868044 22 1519653600 2018.02.26 14:00 31.30780000 31.31480000 31.30780000 31.31580000 31.31953370 0.00782941 28 1519654500 2018.02.26 14:15 31.31580000 31.31380000 31.31180000 31.31980000 31.31898763 0.00771660 16 1519655400 2018.02.26 14:30 31.31480000 31.31380000 31.31180000 31.31480000 31.31849357 0.00738518 6 1519656300 2018.02.26 14:45 31.31780000 31.31980000 31.31380000 31.32080000 31.31861800 0.00740697 17 1519657200 2018.02.26 15:00 31.31680000 31.31880000 31.31280000 31.32280000 31.31863533 0.00740960 48 1519658100 2018.02.26 15:15 31.31980000 31.30680000 31.30680000 31.31980000 31.31750816 0.00743669 29 1519659000 2018.02.26 15:30 31.30880000 31.30980000 31.30480000 31.31480000 31.31677405 0.00677018 34 1519659900 2018.02.26 15:45 31.30880000 31.32580000 31.30680000 31.32780000 31.31763366 0.00713670 41 1519660800 2018.02.26 16:00 31.32480000 31.32880000 31.32180000 31.33980000 31.31869712 0.00784027 69 1519661700 2018.02.26 16:15 31.32880000 31.33880000 31.32480000 31.33880000 31.32061168 0.00980204 26 1519662600 2018.02.26 16:30 31.33950000 31.34280000 31.33580000 31.34680000 31.32272485 0.01151223 61 1519663500 2018.02.26 16:45 31.34280000 31.31180000 31.31180000 31.34280000 31.32168439 0.01092222 51 1519664400 2018.02.26 17:00 31.31080000 31.31680000 31.31080000 31.32480000 31.32121921 0.01079793 55 1519665300 2018.02.26 17:15 31.31180000 31.31180000 31.30180000 31.32680000 31.32032214 0.01066563 68 1519666200 2018.02.26 17:30 31.31480000 31.32480000 31.31480000 31.32680000 31.32074861 0.01085242 21 1519667100 2018.02.26 17:45 31.32480000 31.31580000 31.31280000 31.32980000 31.32027731 0.01041713 61 1519668000 2018.02.26 18:00 31.31580000 31.32280000 31.31180000 31.32280000 31.32051757 0.01027229 61 1519668900 2018.02.26 18:15 31.32280000 31.31980000 31.31980000 31.32280000 31.32044923 0.00971930 40 1519669800 2018.02.26 18:30 31.31980000 31.31280000 31.30480000 31.31980000 31.31972073 0.00929632 49 1519670700 2018.02.26 18:45 31.31280000 31.31180000 31.30280000 31.31380000 31.31896637 0.00912293 36 1519671600 2018.02.26 19:00 31.31480000 31.30680000 31.30280000 31.31480000 31.31780767 0.00951243 21 1519672500 2018.02.26 19:15 31.30680000 31.30080000 31.29780000 31.31180000 31.31618789 0.01037087 37 1519673400 2018.02.26 19:30 31.30080000 31.29580000 31.29480000 31.30480000 31.31424619 0.01164301 31 1519674300 2018.02.26 19:45 31.29580000 31.28380000 31.28380000 31.30080000 31.31134655 0.01397051 34 1519675200 2018.02.26 20:00 31.28380000 31.28480000 31.27780000 31.28480000 31.30881831 0.01567395 34 1519676100 2018.02.26 20:15 31.28580000 31.28980000 31.28480000 31.29080000 31.30700704 0.01677076 21 1519677000 2018.02.26 20:30 31.28880000 31.29180000 31.28880000 31.29180000 31.30555875 0.01756990 6 1519677900 2018.02.26 20:45 31.29280000 31.29480000 31.29180000 31.31680000 31.30453411 0.01746059 10 1519678800 2018.02.26 21:00 31.29480000 31.29080000 31.28980000 31.29480000 31.30322610 0.01722837 11 1519679700 2018.02.26 21:15 31.29180000 31.28980000 31.28980000 31.29280000 31.30194742 0.01585192 5 1519680600 2018.02.26 21:30 31.28980000 31.28680000 31.28280000 31.28980000 31.30050481 0.01360162 9 1519681500 2018.02.26 21:45 31.28680000 31.28580000 31.28480000 31.29480000 31.29910435 0.01397518 15 1519682400 2018.02.26 22:00 31.28580000 31.28480000 31.28480000 31.29180000 31.29774203 0.01396400 12 1519683300 2018.02.26 22:15 31.28480000 31.28450000 31.28450000 31.28480000 31.29648089 0.01408826 12 1519684200 2018.02.26 22:30 31.28480000 31.28480000 31.28480000 31.28480000 31.29536842 0.01294026 5 1519685100 2018.02.26 22:45 31.28480000 31.28480000 31.28480000 31.28480000 31.29436191 0.01237776 6 1519686000 2018.02.26 23:00 31.28480000 31.28450000 31.28350000 31.28480000 31.29342268 0.01080936 6 1519686900 2018.02.26 23:15 31.28480000 31.28180000 31.28180000 31.28480000 31.29231575 0.00926996 3 1519687800 2018.02.26 23:30 31.28050000 31.28280000 31.27780000 31.28380000 31.29140949 0.00813820 13 1519688700 2018.02.26 23:45 31.28280000 31.28180000 31.28180000 31.28380000 31.29049430 0.00676011 14 1519689600 2018.02.27 00:00 31.27680000 31.30380000 31.21780000 31.32880000 31.29176151 0.00693688 6 1519691400 2018.02.27 00:30 31.30480000 31.30380000 31.30380000 31.30580000 31.29290803 0.00774046 5 1519692300 2018.02.27 00:45 31.30480000 31.29680000 31.29480000 31.30480000 31.29327870 0.00797308 4 1519693200 2018.02.27 01:00 31.29580000 31.29580000 31.29480000 31.29580000 31.29351882 0.00783597 4 1519694100 2018.02.27 01:15 31.29480000 31.29680000 31.29380000 31.29880000 31.29383132 0.00778134 7 1519695000 2018.02.27 01:30 31.29780000 31.29780000 31.29480000 31.30280000 31.29420929 0.00796222 9 1519695900 2018.02.27 01:45 31.29680000 31.29480000 31.29080000 31.30180000 31.29426554 0.00797241 73 1519696800 2018.02.27 02:00 31.29180000 31.27080000 31.26780000 31.29380000 31.29203073 0.00856130 113 1519697700 2018.02.27 02:15 31.27280000 31.26080000 31.25880000 31.27280000 31.28905637 0.01024178 127 1519698600 2018.02.27 02:30 31.26180000 31.25980000 31.25480000 31.27280000 31.28627005 0.01180433 108 1519699500 2018.02.27 02:45 31.25880000 31.24180000 31.23480000 31.25880000 31.28203481 0.01537005 147 1519700400 2018.02.27 03:00 31.24080000 31.25580000 31.23880000 31.26080000 31.27953626 0.01667665 85 1519701300 2018.02.27 03:15 31.25480000 31.27180000 31.25280000 31.29080000 31.27879947 0.01683901 236 1519702200 2018.02.27 03:30 31.27080000 31.25080000 31.24780000 31.27080000 31.27613285 0.01830554 417 1519703100 2018.02.27 03:45 31.25180000 31.26380000 31.24780000 31.26780000 31.27495830 0.01863166 109 1519704000 2018.02.27 04:00 31.26280000 31.25680000 31.25080000 31.26680000 31.27322894 0.01926216 87 1519704900 2018.02.27 04:15 31.25680000 31.27080000 31.25580000 31.27080000 31.27299761 0.01915069 45 1519705800 2018.02.27 04:30 31.27080000 31.27180000 31.26880000 31.27980000 31.27288355 0.01907215 86 1519706700 2018.02.27 04:45 31.27080000 31.28780000 31.27080000 31.29480000 31.27430416 0.01900342 85 1519707600 2018.02.27 05:00 31.28780000 31.30380000 31.28780000 31.31380000 31.27711329 0.01975023 230 1519708500 2018.02.27 05:15 31.30380000 31.30480000 31.30280000 31.31080000 31.27975012 0.01989618 144 1519709400 2018.02.27 05:30 31.30380000 31.29580000 31.28480000 31.30380000 31.28127868 0.01972781 201 1519710300 2018.02.27 05:45 31.29580000 31.29880000 31.29180000 31.30180000 31.28294738 0.02019206 144 1519711200 2018.02.27 06:00 31.29780000 31.30280000 31.29680000 31.31080000 31.28483810 0.02101969 116 1519712100 2018.02.27 06:15 31.30380000 31.30780000 31.30280000 31.32080000 31.28702495 0.02222065 71 1519713000 2018.02.27 06:30 31.30780000 31.31580000 31.30680000 31.31780000 31.28976543 0.02406094 45 1519713900 2018.02.27 06:45 31.31680000 31.32480000 31.31580000 31.33580000 31.29310206 0.02663945 56 1519714800 2018.02.27 07:00 31.32580000 31.31380000 31.30880000 31.32580000 31.29507329 0.02738475 61 1519715700 2018.02.27 07:15 31.31480000 31.29680000 31.29480000 31.31480000 31.29523774 0.02635804 81 1519716600 2018.02.27 07:30 31.29780000 31.29680000 31.29380000 31.30080000 31.29538653 0.02519235 51 1519717500 2018.02.27 07:45 31.29780000 31.30680000 31.29680000 31.31280000 31.29647352 0.02259870 75 1519718400 2018.02.27 08:00 31.30780000 31.31780000 31.30580000 31.32480000 31.29850462 0.02165550 70 1519719300 2018.02.27 08:15 31.31780000 31.30080000 31.29880000 31.31780000 31.29872322 0.02086595 52 1519720200 2018.02.27 08:30 31.30180000 31.30480000 31.30180000 31.31280000 31.29930196 0.01801551 46 1519721100 2018.02.27 08:45 31.30680000 31.30880000 31.30480000 31.31280000 31.30020654 0.01633066 35 1519722000 2018.02.27 09:00 31.30980000 31.31050000 31.30480000 31.31080000 31.30118687 0.01323102 29 1519722900 2018.02.27 09:15 31.31150000 31.29680000 31.29480000 31.31380000 31.30076907 0.01148326 52 1519723800 2018.02.27 09:30 31.29780000 31.30580000 31.29680000 31.30680000 31.30124821 0.00934153 38 1519724700 2018.02.27 09:45 31.30580000 31.31580000 31.30180000 31.31680000 31.30263409 0.00873011 41 1519725600 2018.02.27 10:00 31.31780000 31.31980000 31.31380000 31.32480000 31.30426894 0.00885132 78 1519726500 2018.02.27 10:15 31.31980000 31.32480000 31.31380000 31.33080000 31.30622428 0.00935552 44 1519727400 2018.02.27 10:30 31.32380000 31.34580000 31.32180000 31.35280000 31.30999340 0.01184191 110 1519728300 2018.02.27 10:45 31.34380000 31.33880000 31.33380000 31.34880000 31.31273688 0.01294861 52 1519729200 2018.02.27 11:00 31.33680000 31.34880000 31.33580000 31.35080000 31.31617147 0.01494736 54 1519730100 2018.02.27 11:15 31.35080000 31.35180000 31.34380000 31.35780000 31.31956466 0.01695129 52 1519731000 2018.02.27 11:30 31.35180000 31.36880000 31.34980000 31.37480000 31.32425374 0.02064843 64 1519731900 2018.02.27 11:45 31.36480000 31.36680000 31.36280000 31.37180000 31.32830576 0.02347875 54 1519732800 2018.02.27 12:00 31.36880000 31.37880000 31.36880000 31.38980000 31.33311474 0.02684016 101 1519733700 2018.02.27 12:15 31.37780000 31.37580000 31.37380000 31.38280000 31.33718000 0.02817141 25 1519734600 2018.02.27 12:30 31.37780000 31.37480000 31.37480000 31.38180000 31.34076286 0.02871736 10 1519735500 2018.02.27 12:45 31.37580000 31.37180000 31.36980000 31.37580000 31.34371878 0.02915127 12 1519736400 2018.02.27 13:00 31.37180000 31.37180000 31.37080000 31.37180000 31.34639318 0.02979216 3 1519737300 2018.02.27 13:15 31.37280000 31.37480000 31.37280000 31.37680000 31.34909859 0.02916892 6 1519738200 2018.02.27 13:30 31.37580000 31.37380000 31.37380000 31.37580000 31.35145111 0.02832354 2 1519739100 2018.02.27 13:45 31.37480000 31.37380000 31.37380000 31.37480000 31.35357957 0.02737044 3 1519740000 2018.02.27 14:00 31.37180000 31.36580000 31.36580000 31.37180000 31.35474342 0.02585082 9 1519740900 2018.02.27 14:15 31.36480000 31.36680000 31.36480000 31.36780000 31.35589167 0.02250928 6 1519741800 2018.02.27 14:30 31.36780000 31.36280000 31.36080000 31.37180000 31.35654960 0.01950549 23 1519742700 2018.02.27 14:45 31.36480000 31.36480000 31.36380000 31.36580000 31.35733536 0.01715768 7 1519743600 2018.02.27 15:00 31.36480000 31.36880000 31.36380000 31.37280000 31.35842723 0.01477305 41 1519744500 2018.02.27 15:15 31.36980000 31.37170000 31.36880000 31.38170000 31.35969130 0.01238372 34 1519745400 2018.02.27 15:30 31.37170000 31.37980000 31.37170000 31.39270000 31.36160641 0.01172656 212 1519746300 2018.02.27 15:45 31.37980000 31.38480000 31.37180000 31.38580000 31.36381533 0.01033854 82 1519747200 2018.02.27 16:00 31.38480000 31.38780000 31.38180000 31.38780000 31.36609958 0.00965082 89 1519748100 2018.02.27 16:15 31.38680000 31.38880000 31.38380000 31.39080000 31.36826153 0.00898489 67 1519749000 2018.02.27 16:30 31.38880000 31.38880000 31.38580000 31.38880000 31.37021757 0.00898101 79 1519749900 2018.02.27 16:45 31.38980000 31.40170000 31.38980000 31.40370000 31.37321590 0.01008007 47 1519750800 2018.02.27 17:00 31.40270000 31.41280000 31.40270000 31.42180000 31.37698581 0.01248424 136 1519751700 2018.02.27 17:15 31.41280000 31.41880000 31.41080000 31.41880000 31.38096812 0.01526917 65 1519752600 2018.02.27 17:30 31.41880000 31.43680000 31.41480000 31.43680000 31.38628544 0.01975234 145 1519753500 2018.02.27 17:45 31.43780000 31.48480000 31.43380000 31.50580000 31.39566778 0.03003660 293 1519754400 2018.02.27 18:00 31.48480000 31.45380000 31.44880000 31.48780000 31.40120418 0.03319453 224 1519755300 2018.02.27 18:15 31.45380000 31.46780000 31.45080000 31.47080000 31.40754664 0.03705317 98 1519756200 2018.02.27 18:30 31.46780000 31.47480000 31.46580000 31.47480000 31.41395172 0.04054756 73 1519757100 2018.02.27 18:45 31.47480000 31.47580000 31.46880000 31.47980000 31.41984203 0.04313773 87 1519758000 2018.02.27 19:00 31.47580000 31.47980000 31.47580000 31.48280000 31.42555232 0.04470564 66 1519758900 2018.02.27 19:15 31.47980000 31.47880000 31.47580000 31.48080000 31.43062352 0.04536534 52 1519759800 2018.02.27 19:30 31.47880000 31.46580000 31.46380000 31.47880000 31.43397366 0.04408182 40 1519760700 2018.02.27 19:45 31.46580000 31.45980000 31.45980000 31.46580000 31.43643332 0.04204023 39 1519761600 2018.02.27 20:00 31.45980000 31.45780000 31.45780000 31.45980000 31.43846824 0.03971663 19 1519762500 2018.02.27 20:15 31.45780000 31.45780000 31.45780000 31.45780000 31.44030936 0.03713329 8 1519763400 2018.02.27 20:30 31.45780000 31.44480000 31.44480000 31.45780000 31.44073704 0.03458803 23 1519764300 2018.02.27 20:45 31.44580000 31.45580000 31.44580000 31.45580000 31.44217161 0.03228117 28 1519765200 2018.02.27 21:00 31.45580000 31.45780000 31.45580000 31.46080000 31.44366002 0.02984806 30 1519766100 2018.02.27 21:15 31.45780000 31.45980000 31.45780000 31.46080000 31.44519716 0.02703907 23 1519767000 2018.02.27 21:30 31.45980000 31.45980000 31.45980000 31.46080000 31.44658791 0.02359508 11 1519767900 2018.02.27 21:45 31.45980000 31.46280000 31.45980000 31.46780000 31.44813192 0.02086480 30 1519768800 2018.02.27 22:00 31.46380000 31.46680000 31.46080000 31.46680000 31.44990983 0.01864811 18 1519769700 2018.02.27 22:15 31.46580000 31.47480000 31.46480000 31.47480000 31.45228032 0.01643481 24 1519770600 2018.02.27 22:30 31.47380000 31.47880000 31.47280000 31.47980000 31.45480601 0.01519430 18 1519771500 2018.02.27 22:45 31.47780000 31.47780000 31.47280000 31.48180000 31.45699591 0.01304070 23 1519772400 2018.02.27 23:00 31.47480000 31.47680000 31.47180000 31.47980000 31.45888202 0.01249443 19 1519773300 2018.02.27 23:15 31.47580000 31.49180000 31.47580000 31.49180000 31.46201706 0.01263325 9 1519774200 2018.02.27 23:30 31.49280000 31.49180000 31.47680000 31.49750000 31.46485353 0.01286973 65 1519775100 2018.02.27 23:45 31.49850000 31.49180000 31.47780000 31.49880000 31.46741986 0.01335758 20 1519776000 2018.02.28 00:00 31.44780000 31.47380000 31.40780000 31.49180000 31.46802749 0.01307448 7 1519776900 2018.02.28 00:15 31.47380000 31.47380000 31.47380000 31.47380000 31.46857726 0.01288560 1 1519777800 2018.02.28 00:30 31.46480000 31.46480000 31.46480000 31.46480000 31.46821752 0.01291371 2 1519779600 2018.02.28 01:00 31.46580000 31.46780000 31.46580000 31.46880000 31.46817775 0.01277974 3 1519780500 2018.02.28 01:15 31.46580000 31.46180000 31.46180000 31.46580000 31.46757035 0.01272818 9 1519781400 2018.02.28 01:30 31.46580000 31.47480000 31.44580000 31.47480000 31.46825889 0.01250697 23 1519782300 2018.02.28 01:45 31.47580000 31.47280000 31.47280000 31.47780000 31.46869137 0.01127225 28 1519783200 2018.02.28 02:00 31.47180000 31.45580000 31.45480000 31.47980000 31.46746362 0.01167065 97 1519784100 2018.02.28 02:15 31.45580000 31.45380000 31.44980000 31.46980000 31.46616233 0.01238258 130 1519785000 2018.02.28 02:30 31.45480000 31.44180000 31.42380000 31.46080000 31.46384211 0.01440211 57 1519785900 2018.02.28 02:45 31.44380000 31.44880000 31.44280000 31.47780000 31.46240952 0.01542863 129 1519786800 2018.02.28 03:00 31.45080000 31.45380000 31.44880000 31.46980000 31.46158957 0.01594895 110 1519787700 2018.02.28 03:15 31.45480000 31.46180000 31.45380000 31.46580000 31.46160961 0.01589652 91 1519788600 2018.02.28 03:30 31.46380000 31.46680000 31.46380000 31.48180000 31.46210393 0.01543487 272 1519789500 2018.02.28 03:45 31.46880000 31.46580000 31.46080000 31.47180000 31.46245594 0.01485503 141 1519790400 2018.02.28 04:00 31.46980000 31.47380000 31.46580000 31.47380000 31.46353633 0.01428600 39 1519791300 2018.02.28 04:15 31.47380000 31.47280000 31.47280000 31.48080000 31.46441858 0.01387395 57 1519792200 2018.02.28 04:30 31.47180000 31.47580000 31.46080000 31.47580000 31.46550253 0.01251485 63 1519793100 2018.02.28 04:45 31.47550000 31.48580000 31.47080000 31.48680000 31.46743562 0.01187337 57 1519794000 2018.02.28 05:00 31.48580000 31.47380000 31.47180000 31.49280000 31.46804175 0.01074378 87 1519794900 2018.02.28 05:15 31.47280000 31.47380000 31.47080000 31.47680000 31.46859015 0.01086135 163 1519795800 2018.02.28 05:30 31.47380000 31.46680000 31.46580000 31.47580000 31.46841966 0.01076097 151 1519796700 2018.02.28 05:45 31.46780000 31.46680000 31.45780000 31.46980000 31.46826541 0.01069929 76 1519797600 2018.02.28 06:00 31.46680000 31.45680000 31.45080000 31.46980000 31.46717347 0.01074870 240 1519798500 2018.02.28 06:15 31.45680000 31.45650000 31.45380000 31.46080000 31.46615695 0.01078283 51 1519799400 2018.02.28 06:30 31.45680000 31.46080000 31.45650000 31.46080000 31.46564676 0.01059568 68 1519800300 2018.02.28 06:45 31.45980000 31.45980000 31.45580000 31.45980000 31.46508993 0.01046103 82 1519801200 2018.02.28 07:00 31.45980000 31.45580000 31.45280000 31.45980000 31.46420517 0.01037077 73 1519802100 2018.02.28 07:15 31.45780000 31.46180000 31.45380000 31.46280000 31.46397611 0.01011832 33 1519803000 2018.02.28 07:30 31.46550000 31.45580000 31.44980000 31.46580000 31.46319743 0.00910188 172 1519803900 2018.02.28 07:45 31.45580000 31.45480000 31.45180000 31.45680000 31.46239768 0.00891653 132 1519804800 2018.02.28 08:00 31.45380000 31.45380000 31.44780000 31.45880000 31.46157885 0.00918761 188 1519805700 2018.02.28 08:15 31.45480000 31.45980000 31.45480000 31.47280000 31.46140943 0.00925834 89 1519806600 2018.02.28 08:30 31.45880000 31.44480000 31.43880000 31.46180000 31.45982758 0.01039593 255 1519807500 2018.02.28 08:45 31.44480000 31.43480000 31.43080000 31.44780000 31.45744400 0.01244062 79 1519808400 2018.02.28 09:00 31.43580000 31.42880000 31.41380000 31.43680000 31.45471600 0.01427314 57 1519809300 2018.02.28 09:15 31.42880000 31.43180000 31.41880000 31.43580000 31.45253353 0.01524605 92 1519810200 2018.02.28 09:30 31.43180000 31.42680000 31.42480000 31.43180000 31.45008272 0.01609223 36 1519811100 2018.02.28 09:45 31.42680000 31.43980000 31.42680000 31.44380000 31.44910341 0.01440471 59 1519812000 2018.02.28 10:00 31.43880000 31.43280000 31.42680000 31.44180000 31.44755070 0.01410707 59 1519812900 2018.02.28 10:15 31.43280000 31.43480000 31.42780000 31.43780000 31.44633635 0.01334658 34 1519813800 2018.02.28 10:30 31.43580000 31.42580000 31.42580000 31.43980000 31.44438051 0.01360990 26 1519814700 2018.02.28 10:45 31.43080000 31.42580000 31.42280000 31.43480000 31.44261094 0.01352717 49 1519815600 2018.02.28 11:00 31.42780000 31.42180000 31.41980000 31.42980000 31.44062894 0.01419053 33 1519816500 2018.02.28 11:15 31.42380000 31.38450000 31.36080000 31.42380000 31.43528333 0.01911328 105 1519817400 2018.02.28 11:30 31.38350000 31.39080000 31.38350000 31.39780000 31.43104682 0.02139422 40 1519818300 2018.02.28 11:45 31.39180000 31.37980000 31.37680000 31.39480000 31.42616617 0.02414759 70 1519819200 2018.02.28 12:00 31.38080000 31.40180000 31.37550000 31.40180000 31.42384558 0.02428793 80 1519820100 2018.02.28 12:15 31.40180000 31.39980000 31.39780000 31.40580000 31.42155553 0.02374638 18 1519821000 2018.02.28 12:30 31.39980000 31.39380000 31.39280000 31.39980000 31.41891214 0.02366791 13 1519821900 2018.02.28 12:45 31.39380000 31.39480000 31.37880000 31.40080000 31.41661575 0.02316573 40 1519822800 2018.02.28 13:00 31.39580000 31.40480000 31.39580000 31.41180000 31.41549044 0.02187741 41 1519823700 2018.02.28 13:15 31.40480000 31.40080000 31.39180000 31.40480000 31.41409135 0.01979010 27 1519824600 2018.02.28 13:30 31.39880000 31.40280000 31.39880000 31.40280000 31.41301598 0.01869027 9 1519825500 2018.02.28 13:45 31.40280000 31.39980000 31.39980000 31.40480000 31.41175732 0.01819492 17 1519826400 2018.02.28 14:00 31.39880000 31.40380000 31.39880000 31.40580000 31.41099948 0.01781458 25 1519827300 2018.02.28 14:15 31.40380000 31.41480000 31.40180000 31.41480000 31.41136143 0.01726377 23 1519828200 2018.02.28 14:30 31.41480000 31.42150000 31.41480000 31.42580000 31.41232701 0.01724219 17 1519829100 2018.02.28 14:45 31.42180000 31.42280000 31.42080000 31.42980000 31.41332444 0.01658086 17 1519830000 2018.02.28 15:00 31.42380000 31.41980000 31.41580000 31.42780000 31.41394116 0.01630848 29 1519830900 2018.02.28 15:15 31.42080000 31.40270000 31.40170000 31.42780000 31.41287057 0.01529211 51 1519831800 2018.02.28 15:30 31.40270000 31.40980000 31.40170000 31.41480000 31.41257814 0.01487735 53 1519832700 2018.02.28 15:45 31.41080000 31.40880000 31.40380000 31.41480000 31.41221831 0.01439581 45 1519833600 2018.02.28 16:00 31.41180000 31.41880000 31.40750000 31.41880000 31.41284514 0.01468818 37 1519834500 2018.02.28 16:15 31.41880000 31.40980000 31.40880000 31.41880000 31.41255513 0.01310016 16 1519835400 2018.02.28 16:30 31.41380000 31.42180000 31.41380000 31.43480000 31.41343559 0.01278406 82 1519836300 2018.02.28 16:45 31.42080000 31.43380000 31.42080000 31.43880000 31.41537506 0.01213618 50 1519837200 2018.02.28 17:00 31.43080000 31.45680000 31.43080000 31.45980000 31.41932029 0.01629228 54 1519838100 2018.02.28 17:15 31.45780000 31.45580000 31.44980000 31.45980000 31.42279455 0.01886395 42 1519839000 2018.02.28 17:30 31.45680000 31.45480000 31.45480000 31.46080000 31.42584269 0.02009922 22 1519839900 2018.02.28 17:45 31.45580000 31.47580000 31.45180000 31.47680000 31.43060053 0.02323739 177 1519840800 2018.02.28 18:00 31.47480000 31.45980000 31.45780000 31.48580000 31.43338143 0.02428389 182 1519841700 2018.02.28 18:15 31.46080000 31.45780000 31.45780000 31.46780000 31.43570701 0.02447110 51 1519842600 2018.02.28 18:30 31.45780000 31.45280000 31.45280000 31.45780000 31.43733491 0.02408880 29 1519843500 2018.02.28 18:45 31.45280000 31.46080000 31.45280000 31.46880000 31.43956968 0.02368851 37 1519844400 2018.02.28 19:00 31.46180000 31.45480000 31.45480000 31.46180000 31.44102019 0.02285078 11 1519845300 2018.02.28 19:15 31.45480000 31.46080000 31.44980000 31.46180000 31.44290398 0.02285494 55 1519846200 2018.02.28 19:30 31.46080000 31.47480000 31.46080000 31.47480000 31.44594170 0.02394288 38 1519847100 2018.02.28 19:45 31.47180000 31.46480000 31.46380000 31.47180000 31.44773773 0.02406189 26 1519848000 2018.02.28 20:00 31.46580000 31.46480000 31.46180000 31.46680000 31.44936270 0.02379200 45 1519848900 2018.02.28 20:15 31.46080000 31.46280000 31.45880000 31.46880000 31.45064245 0.02171042 20 1519849800 2018.02.28 20:30 31.46380000 31.46080000 31.45880000 31.46380000 31.45160983 0.01985474 19 1519850700 2018.02.28 20:45 31.45980000 31.45780000 31.45780000 31.46080000 31.45219937 0.01741267 24 1519851600 2018.02.28 21:00 31.45680000 31.45880000 31.45580000 31.46080000 31.45282800 0.01569960 23 1519852500 2018.02.28 21:15 31.45980000 31.46480000 31.45880000 31.46480000 31.45396819 0.01229429 14 1519853400 2018.02.28 21:30 31.46580000 31.46480000 31.46180000 31.46780000 31.45499979 0.00970062 34 1519854300 2018.02.28 21:45 31.46580000 31.47180000 31.46580000 31.47480000 31.45659981 0.00815732 30 1519855200 2018.02.28 22:00 31.46980000 31.47880000 31.46980000 31.47880000 31.45871412 0.00830732 37 1519856100 2018.02.28 22:15 31.47780000 31.47780000 31.47480000 31.47880000 31.46053182 0.00841952 29 1519857000 2018.02.28 22:30 31.47780000 31.47980000 31.47780000 31.47980000 31.46236688 0.00859418 15 1519857900 2018.02.28 22:45 31.47980000 31.48680000 31.47980000 31.48880000 31.46469385 0.00917189 18 1519858800 2018.02.28 23:00 31.48780000 31.48680000 31.48480000 31.48780000 31.46679920 0.01007227 10 1519859700 2018.02.28 23:15 31.48980000 31.48980000 31.48480000 31.48980000 31.46898975 0.01095924 5 1519860600 2018.02.28 23:30 31.48780000 31.48480000 31.48280000 31.49280000 31.47049549 0.01084752 29 1519861500 2018.02.28 23:45 31.48480000 31.48480000 31.48380000 31.49080000 31.47185782 0.01105361 11 1519862400 2018.03.01 00:00 31.46880000 31.47780000 31.46880000 31.48380000 31.47242374 0.01042911 4 1519864200 2018.03.01 00:30 31.42380000 31.47180000 31.42380000 31.47180000 31.47236434 0.01010603 6 1519865100 2018.03.01 00:45 31.47280000 31.47480000 31.47280000 31.47480000 31.47259631 0.01008835 2 1519866000 2018.03.01 01:00 31.47280000 31.47280000 31.47280000 31.47280000 31.47261571 0.00993465 2 1519866900 2018.03.01 01:15 31.47180000 31.47380000 31.47180000 31.47580000 31.47272850 0.00976683 14 1519867800 2018.03.01 01:30 31.48280000 31.48180000 31.48180000 31.48280000 31.47359245 0.00955573 4 1519868700 2018.03.01 01:45 31.48680000 31.48380000 31.48280000 31.48680000 31.47456460 0.00917685 13 1519869600 2018.03.01 02:00 31.48580000 31.51180000 31.48380000 31.51880000 31.47811083 0.01101421 94 1519870500 2018.03.01 02:15 31.50980000 31.53280000 31.50980000 31.53980000 31.48331932 0.01525049 1183 1519871400 2018.03.01 02:30 31.52980000 31.52680000 31.52280000 31.53980000 31.48746034 0.01753251 64 1519872300 2018.03.01 02:45 31.52680000 31.53580000 31.52680000 31.54180000 31.49206411 0.02008150 83 1519873200 2018.03.01 03:00 31.53480000 31.51280000 31.50580000 31.53780000 31.49403896 0.02027688 322 1519874100 2018.03.01 03:15 31.51180000 31.54780000 31.51180000 31.54780000 31.49915906 0.02372735 846 1519875000 2018.03.01 03:30 31.54680000 31.54680000 31.54480000 31.55180000 31.50369629 0.02613330 103 1519875900 2018.03.01 03:45 31.54680000 31.54880000 31.54280000 31.54880000 31.50799188 0.02814511 78 1519876800 2018.03.01 04:00 31.54880000 31.55880000 31.54680000 31.56380000 31.51283075 0.03080122 46 1519877700 2018.03.01 04:15 31.55880000 31.55980000 31.55480000 31.56180000 31.51730401 0.03286818 64 1519878600 2018.03.01 04:30 31.55980000 31.55480000 31.55480000 31.56480000 31.52087506 0.03409332 80 1519879500 2018.03.01 04:45 31.55480000 31.54180000 31.53780000 31.55480000 31.52286791 0.03386095 43 1519880400 2018.03.01 05:00 31.54280000 31.53780000 31.53780000 31.54280000 31.52429001 0.03319815 5 1519881300 2018.03.01 05:15 31.53380000 31.50780000 31.50680000 31.53380000 31.52271954 0.03152728 47 1519882200 2018.03.01 05:30 31.50880000 31.50980000 31.50780000 31.51480000 31.52148910 0.02949712 109 1519883100 2018.03.01 05:45 31.50980000 31.51280000 31.50880000 31.51880000 31.52066157 0.02771217 41 1519884000 2018.03.01 06:00 31.51180000 31.51480000 31.50980000 31.51780000 31.52010333 0.02569741 49 1519884900 2018.03.01 06:15 31.51380000 31.51780000 31.51280000 31.52680000 31.51988396 0.02359250 101 1519885800 2018.03.01 06:30 31.51680000 31.51280000 31.51080000 31.51880000 31.51920930 0.02234013 63 1519886700 2018.03.01 06:45 31.51380000 31.51180000 31.51080000 31.51380000 31.51850365 0.02133412 23 1519887600 2018.03.01 07:00 31.51180000 31.50380000 31.49080000 31.51380000 31.51710330 0.02230036 97 1519888500 2018.03.01 07:15 31.49780000 31.49280000 31.48980000 31.50080000 31.51478870 0.02386197 108 1519889400 2018.03.01 07:30 31.49280000 31.49480000 31.49080000 31.49680000 31.51288502 0.02508443 117 1519890300 2018.03.01 07:45 31.49480000 31.49880000 31.48980000 31.49980000 31.51154359 0.02540574 79 1519891200 2018.03.01 08:00 31.49980000 31.52280000 31.49780000 31.52880000 31.51261563 0.02498654 136 1519892100 2018.03.01 08:15 31.52380000 31.51480000 31.51480000 31.52380000 31.51282366 0.02362855 34 1519893000 2018.03.01 08:30 31.51680000 31.52180000 31.51680000 31.52480000 31.51367855 0.02213017 32 1519893900 2018.03.01 08:45 31.51980000 31.50280000 31.49880000 31.52180000 31.51264250 0.02115260 42 1519894800 2018.03.01 09:00 31.50280000 31.50380000 31.50180000 31.51180000 31.51180036 0.01878021 50 1519895700 2018.03.01 09:15 31.50280000 31.50380000 31.50080000 31.50680000 31.51103842 0.01564555 24 1519896600 2018.03.01 09:30 31.50480000 31.50780000 31.50380000 31.51080000 31.51073000 0.01225104 20 1519897500 2018.03.01 09:45 31.50780000 31.51080000 31.50080000 31.51280000 31.51073666 0.01009099 41 1519898400 2018.03.01 10:00 31.51080000 31.51680000 31.50980000 31.51880000 31.51131412 0.00831931 43 1519899300 2018.03.01 10:15 31.51680000 31.50680000 31.50480000 31.51680000 31.51088421 0.00823974 21 1519900200 2018.03.01 10:30 31.50380000 31.50280000 31.49280000 31.50380000 31.51011428 0.00827096 29 1519901100 2018.03.01 10:45 31.50180000 31.49780000 31.49380000 31.51380000 31.50894149 0.00848802 31 1519902000 2018.03.01 11:00 31.49680000 31.52380000 31.49480000 31.52680000 31.51035659 0.00920666 62 1519902900 2018.03.01 11:15 31.52380000 31.53280000 31.51980000 31.53280000 31.51249406 0.01080235 18 1519903800 2018.03.01 11:30 31.53380000 31.54680000 31.53080000 31.54750000 31.51576129 0.01402220 28 1519904700 2018.03.01 11:45 31.55480000 31.56980000 31.55280000 31.56980000 31.52090783 0.01971094 35 1519905600 2018.03.01 12:00 31.56980000 31.55380000 31.55380000 31.57180000 31.52404042 0.02160241 25 1519906500 2018.03.01 12:15 31.55180000 31.55180000 31.55080000 31.55180000 31.52668419 0.02210689 3 1519907400 2018.03.01 12:30 31.55180000 31.55080000 31.55080000 31.55880000 31.52898093 0.02221543 13 1519908300 2018.03.01 12:45 31.55180000 31.55380000 31.55080000 31.55380000 31.53134465 0.02245290 5 1519909200 2018.03.01 13:00 31.55480000 31.54980000 31.54980000 31.55480000 31.53310231 0.02321340 23 1519910100 2018.03.01 13:15 31.55080000 31.55280000 31.55080000 31.55780000 31.53497828 0.02374844 23 1519911000 2018.03.01 13:30 31.55380000 31.55080000 31.54480000 31.55480000 31.53648511 0.02421986 29 1519911900 2018.03.01 13:45 31.54980000 31.55280000 31.54980000 31.55680000 31.53803891 0.02365435 9 1519912800 2018.03.01 14:00 31.55180000 31.56280000 31.55080000 31.56280000 31.54039711 0.02348826 16 1519913700 2018.03.01 14:15 31.56580000 31.57180000 31.56580000 31.57280000 31.54338786 0.02356327 15 1519914600 2018.03.01 14:30 31.57080000 31.56680000 31.56680000 31.57080000 31.54561759 0.02309960 9 1519915500 2018.03.01 14:45 31.56780000 31.57180000 31.56780000 31.57180000 31.54811115 0.02279899 31 1519916400 2018.03.01 15:00 31.56880000 31.57280000 31.56880000 31.57580000 31.55046247 0.02261194 20 1519917300 2018.03.01 15:15 31.57080000 31.56780000 31.56780000 31.58180000 31.55211366 0.02084711 22 1519918200 2018.03.01 15:30 31.56880000 31.56980000 31.56880000 31.58080000 31.55379808 0.01807343 48 1519919100 2018.03.01 15:45 31.57050000 31.56280000 31.56080000 31.57050000 31.55465540 0.01301919 25 1519920000 2018.03.01 16:00 31.56280000 31.56080000 31.54080000 31.56280000 31.55524060 0.01092939 77 1519920900 2018.03.01 16:15 31.56080000 31.56480000 31.55880000 31.56580000 31.55615102 0.00951573 23 1519921800 2018.03.01 16:30 31.56280000 31.57480000 31.55780000 31.57580000 31.55792711 0.00933742 66 1519922700 2018.03.01 16:45 31.57080000 31.56870000 31.56770000 31.57480000 31.55895310 0.00891449 52 1519923600 2018.03.01 17:00 31.57070000 31.56880000 31.56480000 31.58280000 31.55989090 0.00880375 117 1519924500 2018.03.01 17:15 31.56880000 31.56380000 31.56180000 31.58480000 31.56026320 0.00853590 141 1519925400 2018.03.01 17:30 31.56280000 31.51280000 31.50880000 31.56380000 31.55574289 0.01444032 220 1519926300 2018.03.01 17:45 31.51380000 31.56980000 31.51180000 31.57080000 31.55708167 0.01427122 141 1519927200 2018.03.01 18:00 31.57080000 31.54980000 31.54980000 31.57580000 31.55638817 0.01451742 98 1519928100 2018.03.01 18:15 31.54980000 31.53680000 31.53480000 31.55880000 31.55452263 0.01581619 110 1519929000 2018.03.01 18:30 31.53680000 31.51180000 31.51180000 31.53680000 31.55045381 0.01986161 78 1519929900 2018.03.01 18:45 31.51080000 31.52180000 31.50780000 31.52180000 31.54772488 0.02194106 109 1519930800 2018.03.01 19:00 31.52280000 31.52480000 31.52080000 31.54580000 31.54554155 0.02314468 79 1519931700 2018.03.01 19:15 31.52580000 31.52980000 31.52180000 31.52980000 31.54404236 0.02323436 36 1519932600 2018.03.01 19:30 31.52880000 31.52980000 31.52880000 31.53480000 31.54268594 0.02338124 32 1519933500 2018.03.01 19:45 31.53080000 31.53380000 31.53080000 31.54080000 31.54183966 0.02282538 41 1519934400 2018.03.01 20:00 31.53480000 31.54880000 31.53080000 31.55480000 31.54250255 0.02160964 58 1519935300 2018.03.01 20:15 31.54880000 31.55780000 31.54780000 31.55880000 31.54395945 0.02079678 22 1519936200 2018.03.01 20:30 31.55680000 31.56480000 31.55180000 31.56780000 31.54594427 0.02023243 60 1519937100 2018.03.01 20:45 31.56580000 31.56280000 31.55580000 31.57380000 31.54754957 0.02014512 79 1519938000 2018.03.01 21:00 31.56380000 31.56480000 31.56280000 31.56980000 31.54919247 0.02032233 42 1519938900 2018.03.01 21:15 31.55980000 31.53580000 31.53380000 31.55980000 31.54791700 0.02011930 58 1519939800 2018.03.01 21:30 31.52480000 31.52980000 31.52480000 31.53080000 31.54619157 0.01938333 34 1519940700 2018.03.01 21:45 31.52980000 31.46280000 31.42580000 31.52980000 31.53824952 0.02545051 91 1519941600 2018.03.01 22:00 31.46380000 31.48580000 31.46380000 31.48580000 31.53325432 0.02702033 10 1519942500 2018.03.01 22:15 31.48480000 31.49080000 31.48480000 31.49180000 31.52921105 0.02781555 5 1519943400 2018.03.01 22:30 31.47980000 31.49580000 31.47780000 31.49680000 31.52602905 0.02887465 24 1519944300 2018.03.01 22:45 31.49680000 31.50780000 31.48780000 31.50880000 31.52429295 0.02760421 41 1519945200 2018.03.01 23:00 31.50680000 31.51080000 31.50180000 31.51080000 31.52300791 0.02725680 32 1519946100 2018.03.01 23:15 31.50880000 31.50480000 31.50180000 31.50980000 31.52127382 0.02748780 10 1519947000 2018.03.01 23:30 31.50580000 31.48780000 31.44280000 31.50680000 31.51808584 0.02873006 33 1519947900 2018.03.01 23:45 31.48880000 31.48780000 31.48680000 31.50480000 31.51520147 0.02991410 12 1519948800 2018.03.02 00:00 31.47180000 31.44280000 31.40680000 31.47180000 31.50830609 0.03494635 12 1519949700 2018.03.02 00:15 31.46480000 31.46980000 31.45280000 31.46980000 31.50463885 0.03640962 6 1519950600 2018.03.02 00:30 31.49280000 31.48880000 31.46980000 31.51480000 31.50313039 0.03647092 11 1519951500 2018.03.02 00:45 31.43580000 31.43780000 31.43580000 31.43780000 31.49690844 0.03977589 3 1519952400 2018.03.02 01:00 31.43780000 31.45280000 31.43780000 31.46280000 31.49270764 0.04007526 13 1519953300 2018.03.02 01:15 31.45280000 31.45280000 31.45280000 31.45380000 31.48890691 0.03898384 6 1519954200 2018.03.02 01:30 31.45380000 31.45380000 31.45380000 31.45380000 31.48556340 0.03633949 2 1519955100 2018.03.02 01:45 31.45580000 31.46080000 31.45380000 31.46180000 31.48320498 0.03258082 401 1519956000 2018.03.02 02:00 31.46580000 31.45580000 31.44980000 31.46880000 31.48059498 0.02757121 391 1519956900 2018.03.02 02:15 31.45680000 31.43480000 31.43280000 31.45680000 31.47623355 0.02624833 97 1519957800 2018.03.02 02:30 31.43480000 31.41980000 31.40480000 31.44180000 31.47085893 0.02586067 118 1519958700 2018.03.02 02:45 31.41680000 31.42980000 31.40280000 31.43180000 31.46694855 0.02733225 73 1519959600 2018.03.02 03:00 31.42880000 31.45380000 31.42780000 31.45680000 31.46569631 0.02719374 90 1519960500 2018.03.02 03:15 31.45580000 31.45780000 31.43980000 31.45980000 31.46494428 0.02666602 99 1519961400 2018.03.02 03:30 31.45680000 31.46280000 31.44680000 31.46280000 31.46474006 0.02575298 113 1519962300 2018.03.02 03:45 31.46980000 31.48480000 31.46880000 31.49180000 31.46665053 0.02455274 381 1519963200 2018.03.02 04:00 31.48480000 31.49980000 31.48480000 31.50680000 31.46980763 0.02449428 205 1519964100 2018.03.02 04:15 31.49980000 31.49280000 31.47480000 31.50280000 31.47199738 0.02463766 175 1519965000 2018.03.02 04:30 31.49180000 31.48580000 31.48380000 31.50480000 31.47331191 0.02518010 161 1519965900 2018.03.02 04:45 31.48480000 31.49380000 31.48480000 31.49880000 31.47526316 0.02634840 375 1519966800 2018.03.02 05:00 31.49380000 31.49180000 31.48080000 31.49380000 31.47683810 0.02632825 100 1519967700 2018.03.02 05:15 31.49280000 31.48980000 31.47580000 31.49580000 31.47807256 0.02701577 173 1519968600 2018.03.02 05:30 31.48980000 31.48080000 31.47980000 31.48980000 31.47833232 0.02704693 181 1519969500 2018.03.02 05:45 31.47980000 31.47580000 31.47180000 31.48080000 31.47809115 0.02537843 99 1519970400 2018.03.02 06:00 31.47680000 31.46880000 31.46280000 31.48180000 31.47720627 0.02445576 673 1519971300 2018.03.02 06:15 31.46780000 31.47650000 31.46480000 31.47680000 31.47713901 0.02381506 1437 1519972200 2018.03.02 06:30 31.47680000 31.47580000 31.47180000 31.48180000 31.47701149 0.02319700 93 1519973100 2018.03.02 06:45 31.47850000 31.47680000 31.47280000 31.47980000 31.47699134 0.02290624 91 1519974000 2018.03.02 07:00 31.47780000 31.47380000 31.47280000 31.48380000 31.47668741 0.02234671 59 1519974900 2018.03.02 07:15 31.47280000 31.48380000 31.47280000 31.48380000 31.47736480 0.02046059 46 1519975800 2018.03.02 07:30 31.48280000 31.47480000 31.47480000 31.48380000 31.47712053 0.01590312 66 1519976700 2018.03.02 07:45 31.47380000 31.45780000 31.45280000 31.47480000 31.47528048 0.01287675 452 1519977600 2018.03.02 08:00 31.45780000 31.47080000 31.45780000 31.47180000 31.47485377 0.01211917 147 1519978500 2018.03.02 08:15 31.47180000 31.46780000 31.46180000 31.47780000 31.47418198 0.01188101 70 1519979400 2018.03.02 08:30 31.46580000 31.47180000 31.45980000 31.47280000 31.47395512 0.01172658 59 1519980300 2018.03.02 08:45 31.47280000 31.47480000 31.46980000 31.47980000 31.47403559 0.01143821 84 1519981200 2018.03.02 09:00 31.47480000 31.46480000 31.46280000 31.47580000 31.47315601 0.01042406 48 1519982100 2018.03.02 09:15 31.46580000 31.46680000 31.45980000 31.47450000 31.47255067 0.00976523 49 1519983000 2018.03.02 09:30 31.46480000 31.47080000 31.46280000 31.47380000 31.47238394 0.00936529 38 1519983900 2018.03.02 09:45 31.47280000 31.45580000 31.45580000 31.47380000 31.47080452 0.00919240 35 1519984800 2018.03.02 10:00 31.45580000 31.44580000 31.44180000 31.45950000 31.46842314 0.01006003 53 1519985700 2018.03.02 10:15 31.44680000 31.43580000 31.43080000 31.45080000 31.46531617 0.01189986 85 1519986600 2018.03.02 10:30 31.43280000 31.43580000 31.43080000 31.43980000 31.46250511 0.01364725 34 1519987500 2018.03.02 10:45 31.43580000 31.44880000 31.43580000 31.45550000 31.46119986 0.01395412 47 1519988400 2018.03.02 11:00 31.44880000 31.46580000 31.44880000 31.46580000 31.46163797 0.01378339 70 1519989300 2018.03.02 11:15 31.46580000 31.43970000 31.43870000 31.46580000 31.45954864 0.01458148 47 1519990200 2018.03.02 11:30 31.43970000 31.44880000 31.43970000 31.45080000 31.45852496 0.01450262 33 1519991100 2018.03.02 11:45 31.44980000 31.45880000 31.44980000 31.46280000 31.45855115 0.01391117 77 1519992000 2018.03.02 12:00 31.45780000 31.46280000 31.45580000 31.46280000 31.45895580 0.01348003 35 1519992900 2018.03.02 12:15 31.46180000 31.47280000 31.46180000 31.48680000 31.46027430 0.01267349 45 1519993800 2018.03.02 12:30 31.47280000 31.45780000 31.45680000 31.47280000 31.46003865 0.01223458 42 1519994700 2018.03.02 12:45 31.46080000 31.46180000 31.46080000 31.46480000 31.46020640 0.01224750 38 1519995600 2018.03.02 13:00 31.46080000 31.44080000 31.43680000 31.46180000 31.45835817 0.01249977 67 1519996500 2018.03.02 13:15 31.44080000 31.44180000 31.43980000 31.44380000 31.45678120 0.01268244 10 1519997400 2018.03.02 13:30 31.44280000 31.44680000 31.44080000 31.44780000 31.45583061 0.01231949 12 1519998300 2018.03.02 13:45 31.44780000 31.45080000 31.44680000 31.45250000 31.45535151 0.01154030 13 1519999200 2018.03.02 14:00 31.45480000 31.45480000 31.45380000 31.45680000 31.45529898 0.01133583 9 1520000100 2018.03.02 14:15 31.45380000 31.44980000 31.44380000 31.45480000 31.45477527 0.01097849 32 1520001000 2018.03.02 14:30 31.44880000 31.44880000 31.44480000 31.44880000 31.45420620 0.01028211 14 1520001900 2018.03.02 14:45 31.44680000 31.47780000 31.44680000 31.47780000 31.45645322 0.01212709 40 1520002800 2018.03.02 15:00 31.47680000 31.48280000 31.47180000 31.48380000 31.45896244 0.01392764 62 1520003700 2018.03.02 15:15 31.48180000 31.48070000 31.47880000 31.48580000 31.46103269 0.01434285 25 1520004600 2018.03.02 15:30 31.48170000 31.44680000 31.44680000 31.48170000 31.45967719 0.01321944 49 1520005500 2018.03.02 15:45 31.44780000 31.45880000 31.44780000 31.47980000 31.45959365 0.01298112 85 1520006400 2018.03.02 16:00 31.45980000 31.45080000 31.44850000 31.45980000 31.45875616 0.01289527 64 1520007300 2018.03.02 16:15 31.44980000 31.45780000 31.44480000 31.45780000 31.45866510 0.01216444 65 1520008200 2018.03.02 16:30 31.45980000 31.46780000 31.45680000 31.46850000 31.45953509 0.01217562 95 1520009100 2018.03.02 16:45 31.46980000 31.45580000 31.45580000 31.47080000 31.45917936 0.01217504 34 1520010000 2018.03.02 17:00 31.45580000 31.44180000 31.43980000 31.45580000 31.45752419 0.01262322 72 1520010900 2018.03.02 17:15 31.44280000 31.44880000 31.44180000 31.44880000 31.45669331 0.01224264 28 1520011800 2018.03.02 17:30 31.44980000 31.43880000 31.43880000 31.44980000 31.45498919 0.01279167 85 1520012700 2018.03.02 17:45 31.43980000 31.45180000 31.43880000 31.45280000 31.45468545 0.01271729 65 1520013600 2018.03.02 18:00 31.45080000 31.45480000 31.44880000 31.45480000 31.45469636 0.01233185 47 1520014500 2018.03.02 18:15 31.45380000 31.46580000 31.45080000 31.46580000 31.45575385 0.01212543 56 1520015400 2018.03.02 18:30 31.46580000 31.45780000 31.45780000 31.46580000 31.45594872 0.01194665 26 1520016300 2018.03.02 18:45 31.45780000 31.45480000 31.44980000 31.45880000 31.45583932 0.01190716 45 1520017200 2018.03.02 19:00 31.45480000 31.44080000 31.43880000 31.45480000 31.45440701 0.01254572 47 1520018100 2018.03.02 19:15 31.43980000 31.44180000 31.43980000 31.44480000 31.45320634 0.01304362 27 1520019000 2018.03.02 19:30 31.44080000 31.44480000 31.44080000 31.44480000 31.45240573 0.01333734 17 1520019900 2018.03.02 19:45 31.44480000 31.43980000 31.43680000 31.44480000 31.45120519 0.01261761 37 1520020800 2018.03.02 20:00 31.43980000 31.42780000 31.42380000 31.43980000 31.44897612 0.01193723 30 1520021700 2018.03.02 20:15 31.42780000 31.43080000 31.42680000 31.43180000 31.44724506 0.01055598 26 1520022600 2018.03.02 20:30 31.42980000 31.43480000 31.42880000 31.43480000 31.44605982 0.01109362 22 1520023500 2018.03.02 20:45 31.43380000 31.43080000 31.42880000 31.43480000 31.44460650 0.01145208 21 1520024400 2018.03.02 21:00 31.42980000 31.42480000 31.42480000 31.42980000 31.44272017 0.01249614 13 1520025300 2018.03.02 21:15 31.42580000 31.42680000 31.42480000 31.42680000 31.44120396 0.01279795 16 1520026200 2018.03.02 21:30 31.42580000 31.42380000 31.42380000 31.42580000 31.43954644 0.01218416 9 1520027100 2018.03.02 21:45 31.42380000 31.42380000 31.42380000 31.42680000 31.43804678 0.01232890 14 1520028000 2018.03.02 22:00 31.42580000 31.42880000 31.42380000 31.42880000 31.43716614 0.01261284 15 1520028900 2018.03.02 22:15 31.42780000 31.42280000 31.42280000 31.42780000 31.43579793 0.01294644 10 1520029800 2018.03.02 22:30 31.42380000 31.41980000 31.41980000 31.42380000 31.43427432 0.01367506 15 1520030700 2018.03.02 22:45 31.41880000 31.42480000 31.41580000 31.42480000 31.43337200 0.01341888 30 1520031600 2018.03.02 23:00 31.42580000 31.42880000 31.42180000 31.42980000 31.43293657 0.01262932 18 1520032500 2018.03.02 23:15 31.42580000 31.42580000 31.42580000 31.43780000 31.43225690 0.01040127 17 1520033400 2018.03.02 23:30 31.42780000 31.42180000 31.42080000 31.43680000 31.43126101 0.00890620 13 1520034300 2018.03.02 23:45 31.42080000 31.42380000 31.41880000 31.42480000 31.43055043 0.00722416 18 1520208000 2018.03.05 00:00 31.42680000 31.42280000 31.42280000 31.42880000 31.42981230 0.00688356 7 1520208900 2018.03.05 00:15 31.42380000 31.42380000 31.42380000 31.42380000 31.42923970 0.00630417 1 1520210700 2018.03.05 00:45 31.42580000 31.42580000 31.42380000 31.42580000 31.42891211 0.00515808 3 1520211600 2018.03.05 01:00 31.42280000 31.42580000 31.42280000 31.42580000 31.42861572 0.00441193 6 1520212500 2018.03.05 01:15 31.42780000 31.43580000 31.42480000 31.43780000 31.42929993 0.00506454 16 1520213400 2018.03.05 01:30 31.43480000 31.42880000 31.42480000 31.43980000 31.42925232 0.00502560 7 1520214300 2018.03.05 01:45 31.42580000 31.42780000 31.42480000 31.43080000 31.42911400 0.00478552 16 1520215200 2018.03.05 02:00 31.43080000 31.41180000 31.40980000 31.43680000 31.42746505 0.00515456 152 1520216100 2018.03.05 02:15 31.40680000 31.39980000 31.38980000 31.40980000 31.42483028 0.00716384 28 1520217000 2018.03.05 02:30 31.39980000 31.38680000 31.38580000 31.39980000 31.42120835 0.01065470 58 1520217900 2018.03.05 02:45 31.38580000 31.39480000 31.38580000 31.39580000 31.41869327 0.01221926 78 1520218800 2018.03.05 03:00 31.39380000 31.38880000 31.38880000 31.39880000 31.41584629 0.01412115 53 1520219700 2018.03.05 03:15 31.38880000 31.39980000 31.38680000 31.39980000 31.41431808 0.01448284 125 1520220600 2018.03.05 03:30 31.39480000 31.39380000 31.38980000 31.39980000 31.41236397 0.01535703 90 1520221500 2018.03.05 03:45 31.39480000 31.42980000 31.39380000 31.43080000 31.41402455 0.01545283 208 1520222400 2018.03.05 04:00 31.43080000 31.42480000 31.42280000 31.43480000 31.41505078 0.01535207 122 1520223300 2018.03.05 04:15 31.42680000 31.41180000 31.40280000 31.43280000 31.41474118 0.01506488 148 1520224200 2018.03.05 04:30 31.41480000 31.42780000 31.41180000 31.42880000 31.41598488 0.01514989 77 1520225100 2018.03.05 04:45 31.42680000 31.41280000 31.39980000 31.42680000 31.41568156 0.01509102 113 1520226000 2018.03.05 05:00 31.41380000 31.42180000 31.41380000 31.42580000 31.41626427 0.01509107 71 1520226900 2018.03.05 05:15 31.42250000 31.40880000 31.40880000 31.42250000 31.41555338 0.01502490 73 1520227800 2018.03.05 05:30 31.40980000 31.40580000 31.40080000 31.41380000 31.41462449 0.01494997 119 1520228700 2018.03.05 05:45 31.40480000 31.40880000 31.40080000 31.41080000 31.41406978 0.01472013 77 1520229600 2018.03.05 06:00 31.40780000 31.41250000 31.40780000 31.41680000 31.41392027 0.01446443 72 1520230500 2018.03.05 06:15 31.41180000 31.43280000 31.41080000 31.43380000 31.41571834 0.01466617 82 1520231400 2018.03.05 06:30 31.43280000 31.42780000 31.42080000 31.43280000 31.41686898 0.01500065 109 1520232300 2018.03.05 06:45 31.42780000 31.42580000 31.42080000 31.42880000 31.41771955 0.01526993 35 1520233200 2018.03.05 07:00 31.42480000 31.42880000 31.42480000 31.42880000 31.41877483 0.01582252 66 1520234100 2018.03.05 07:15 31.42880000 31.43580000 31.42680000 31.43580000 31.42039628 0.01627897 36 1520235000 2018.03.05 07:30 31.43480000 31.43680000 31.43180000 31.43680000 31.42195854 0.01538457 59 1520235900 2018.03.05 07:45 31.43780000 31.42880000 31.42880000 31.44480000 31.42261010 0.01440444 157 1520236800 2018.03.05 08:00 31.42980000 31.43480000 31.42980000 31.44080000 31.42377105 0.01280794 76 1520237700 2018.03.05 08:15 31.43580000 31.43580000 31.42680000 31.43680000 31.42491666 0.01213528 50 1520238600 2018.03.05 08:30 31.43480000 31.43980000 31.43480000 31.44680000 31.42633412 0.01062439 73 1520239500 2018.03.05 08:45 31.44280000 31.43480000 31.42980000 31.45080000 31.42714040 0.01090542 80 1520240400 2018.03.05 09:00 31.43580000 31.43580000 31.43080000 31.44050000 31.42796512 0.01122405 46 1520241300 2018.03.05 09:15 31.43680000 31.45080000 31.43580000 31.45080000 31.43013987 0.01210188 67 1520242200 2018.03.05 09:30 31.44880000 31.43880000 31.43480000 31.45080000 31.43096464 0.01242302 62 1520243100 2018.03.05 09:45 31.43780000 31.44480000 31.43680000 31.44780000 31.43228230 0.01237094 34 1520244000 2018.03.05 10:00 31.44780000 31.43980000 31.43480000 31.45080000 31.43299827 0.01239361 90 1520244900 2018.03.05 10:15 31.44080000 31.43480000 31.43380000 31.45280000 31.43316986 0.01117882 84 1520245800 2018.03.05 10:30 31.43480000 31.44080000 31.43280000 31.44080000 31.43389654 0.00951653 29 1520246700 2018.03.05 10:45 31.44080000 31.42180000 31.41180000 31.44580000 31.43274449 0.00825532 75 1520247600 2018.03.05 11:00 31.41980000 31.42580000 31.41080000 31.42880000 31.43208311 0.00729108 106 1520248500 2018.03.05 11:15 31.42580000 31.42970000 31.41280000 31.42980000 31.43185615 0.00738984 64 1520249400 2018.03.05 11:30 31.42970000 31.43980000 31.42570000 31.44480000 31.43261271 0.00724312 47 1520250300 2018.03.05 11:45 31.44080000 31.44180000 31.42680000 31.44580000 31.43348769 0.00701492 53 1520251200 2018.03.05 12:00 31.44180000 31.43780000 31.43280000 31.44280000 31.43389838 0.00683957 18 1520252100 2018.03.05 12:15 31.43580000 31.43780000 31.43580000 31.43980000 31.43426996 0.00674769 29 1520253000 2018.03.05 12:30 31.43480000 31.42980000 31.42280000 31.43480000 31.43384425 0.00693040 25 1520253900 2018.03.05 12:45 31.42980000 31.42280000 31.42280000 31.43280000 31.43279242 0.00763397 28 1520254800 2018.03.05 13:00 31.42280000 31.42680000 31.42280000 31.43080000 31.43222171 0.00795499 20 1520255700 2018.03.05 13:15 31.42580000 31.42280000 31.42280000 31.42680000 31.43132441 0.00852016 15 1520256600 2018.03.05 13:30 31.42380000 31.42750000 31.42380000 31.42950000 31.43096018 0.00848421 28 1520257500 2018.03.05 13:45 31.42680000 31.42380000 31.42080000 31.42850000 31.43027826 0.00883077 21 1520258400 2018.03.05 14:00 31.42450000 31.42980000 31.42380000 31.42980000 31.43023271 0.00876094 23 1520259300 2018.03.05 14:15 31.42680000 31.44180000 31.42680000 31.44180000 31.43133436 0.00758711 18 1520260200 2018.03.05 14:30 31.44080000 31.43480000 31.43380000 31.44080000 31.43166442 0.00738685 11 1520261100 2018.03.05 14:45 31.43480000 31.42580000 31.42580000 31.43480000 31.43110590 0.00693534 40 1520262000 2018.03.05 15:00 31.42680000 31.42480000 31.42380000 31.42780000 31.43050534 0.00682476 22 1520262900 2018.03.05 15:15 31.42480000 31.42380000 31.42180000 31.42480000 31.42986673 0.00694829 9 1520263800 2018.03.05 15:30 31.42680000 31.44080000 31.42680000 31.44080000 31.43090800 0.00693439 13 1520264700 2018.03.05 15:45 31.44180000 31.43380000 31.43380000 31.44180000 31.43118343 0.00665863 15 1520265600 2018.03.05 16:00 31.43480000 31.44180000 31.43480000 31.44180000 31.43219453 0.00693812 26 1520266500 2018.03.05 16:15 31.44180000 31.43080000 31.43080000 31.44180000 31.43206172 0.00691898 14 1520267400 2018.03.05 16:30 31.42980000 31.43380000 31.42980000 31.43580000 31.43222727 0.00672295 75 1520268300 2018.03.05 16:45 31.43380000 31.42470000 31.42370000 31.43580000 31.43151039 0.00647210 52 1520269200 2018.03.05 17:00 31.42370000 31.42880000 31.42370000 31.43170000 31.43125225 0.00630354 32 1520270100 2018.03.05 17:15 31.42780000 31.41880000 31.41880000 31.43080000 31.43006632 0.00650459 30 1520271000 2018.03.05 17:30 31.42180000 31.41880000 31.41780000 31.42680000 31.42899334 0.00686664 31 1520271900 2018.03.05 17:45 31.41880000 31.42480000 31.41780000 31.42480000 31.42859398 0.00679860 34 1520272800 2018.03.05 18:00 31.42450000 31.42080000 31.41880000 31.42980000 31.42785169 0.00704995 70 1520273700 2018.03.05 18:15 31.42180000 31.41080000 31.40780000 31.42380000 31.42622772 0.00813513 53 1520274600 2018.03.05 18:30 31.41180000 31.41180000 31.40980000 31.41580000 31.42485365 0.00901061 52 1520275500 2018.03.05 18:45 31.41080000 31.41280000 31.40780000 31.41380000 31.42370569 0.00969255 20 1520276400 2018.03.05 19:00 31.41180000 31.41080000 31.40680000 31.41280000 31.42247657 0.01034118 23 1520277300 2018.03.05 19:15 31.41180000 31.41480000 31.41080000 31.41480000 31.42174547 0.00972402 18 1520278200 2018.03.05 19:30 31.41380000 31.41580000 31.41080000 31.42080000 31.42117924 0.00948937 34 1520279100 2018.03.05 19:45 31.41580000 31.41880000 31.41580000 31.41880000 31.42095264 0.00949648 10 1520280000 2018.03.05 20:00 31.41880000 31.42180000 31.41280000 31.42380000 31.42103334 0.00944266 26 1520280900 2018.03.05 20:15 31.42180000 31.39780000 31.39380000 31.42180000 31.41882064 0.01110736 59 1520281800 2018.03.05 20:30 31.40280000 31.39480000 31.39280000 31.40380000 31.41653296 0.01164908 18 1520282700 2018.03.05 20:45 31.39580000 31.40180000 31.39380000 31.40180000 31.41512982 0.01170541 19 1520283600 2018.03.05 21:00 31.40080000 31.39980000 31.39980000 31.40180000 31.41366984 0.01080915 10 1520284500 2018.03.05 21:15 31.40080000 31.39980000 31.39980000 31.40080000 31.41234890 0.01070758 4 1520285400 2018.03.05 21:30 31.40080000 31.39980000 31.39980000 31.40080000 31.41115377 0.01005272 4 1520286300 2018.03.05 21:45 31.39980000 31.39980000 31.39980000 31.39980000 31.41007246 0.00997440 2 1520287200 2018.03.05 22:00 31.39980000 31.39980000 31.39980000 31.39980000 31.40909413 0.00935185 3 1520288100 2018.03.05 22:15 31.39980000 31.39880000 31.39880000 31.40180000 31.40811374 0.00939328 12 1520289000 2018.03.05 22:30 31.39980000 31.39980000 31.39880000 31.40180000 31.40732195 0.00927527 8 1520289900 2018.03.05 22:45 31.39980000 31.39880000 31.39880000 31.40080000 31.40651034 0.00858086 9 1520290800 2018.03.05 23:00 31.39880000 31.39980000 31.39880000 31.40080000 31.40587126 0.00804127 8 1520291700 2018.03.05 23:15 31.39980000 31.39880000 31.39880000 31.39980000 31.40519780 0.00805967 2 1520292600 2018.03.05 23:30 31.39780000 31.40080000 31.39780000 31.40850000 31.40477897 0.00794527 19 1520293500 2018.03.05 23:45 31.40080000 31.40780000 31.39680000 31.41180000 31.40506668 0.00780371 13 1520294400 2018.03.06 00:00 31.35380000 31.42550000 31.35380000 31.42550000 31.40701271 0.00923083 6 1520296200 2018.03.06 00:30 31.42080000 31.40780000 31.40780000 31.42080000 31.40708769 0.00908883 3 1520297100 2018.03.06 00:45 31.40580000 31.40580000 31.40580000 31.40580000 31.40696506 0.00883878 1 1520298000 2018.03.06 01:00 31.40380000 31.40380000 31.40380000 31.40380000 31.40666362 0.00833087 1 1520298900 2018.03.06 01:15 31.40480000 31.39980000 31.39980000 31.40680000 31.40600994 0.00739456 11 1520299800 2018.03.06 01:30 31.39880000 31.40280000 31.39780000 31.40480000 31.40570423 0.00704560 15 1520300700 2018.03.06 01:45 31.39480000 31.39380000 31.38880000 31.39880000 31.40457050 0.00664829 53 1520301600 2018.03.06 02:00 31.39480000 31.39380000 31.39180000 31.40480000 31.40354474 0.00671241 40 1520302500 2018.03.06 02:15 31.39480000 31.38180000 31.37180000 31.39480000 31.40147381 0.00784070 47 1520303400 2018.03.06 02:30 31.38380000 31.37980000 31.37280000 31.38580000 31.39940964 0.00909573 78 1520304300 2018.03.06 02:45 31.37880000 31.37980000 31.37780000 31.38780000 31.39754205 0.01018168 72 1520305200 2018.03.06 03:00 31.37880000 31.36580000 31.36180000 31.37980000 31.39451900 0.01269141 105 1520306100 2018.03.06 03:15 31.36380000 31.36980000 31.36380000 31.37380000 31.39216481 0.01419495 30 1520307000 2018.03.06 03:30 31.36880000 31.35980000 31.35380000 31.37880000 31.38908245 0.01646688 94 1520307900 2018.03.06 03:45 31.35980000 31.36580000 31.35680000 31.36780000 31.38686507 0.01762813 49 1520308800 2018.03.06 04:00 31.36680000 31.36480000 31.36380000 31.36980000 31.38476364 0.01863282 68 1520309700 2018.03.06 04:15 31.36580000 31.37980000 31.36580000 31.38080000 31.38429091 0.01848518 64 1520310600 2018.03.06 04:30 31.38080000 31.38180000 31.36780000 31.38380000 31.38405368 0.01826353 103 1520311500 2018.03.06 04:45 31.38080000 31.36980000 31.36980000 31.38680000 31.38269619 0.01842537 61 1520312400 2018.03.06 05:00 31.36980000 31.36280000 31.36280000 31.37780000 31.38080131 0.01841451 74 1520313300 2018.03.06 05:15 31.35980000 31.36780000 31.35980000 31.36880000 31.37956309 0.01586750 61 1520314200 2018.03.06 05:30 31.37380000 31.36280000 31.36180000 31.37680000 31.37796661 0.01512045 84 1520315100 2018.03.06 05:45 31.36380000 31.37080000 31.36280000 31.37080000 31.37728407 0.01388408 68 1520316000 2018.03.06 06:00 31.36980000 31.37880000 31.36980000 31.37980000 31.37742845 0.01256767 68 1520316900 2018.03.06 06:15 31.37880000 31.37280000 31.37180000 31.37980000 31.37698764 0.01150073 82 1520317800 2018.03.06 06:30 31.37280000 31.37780000 31.37150000 31.37780000 31.37706501 0.00997268 82 1520318700 2018.03.06 06:45 31.37580000 31.37680000 31.37580000 31.37780000 31.37703977 0.00923352 46 1520319600 2018.03.06 07:00 31.37780000 31.37380000 31.37380000 31.37980000 31.37673122 0.00829549 78 1520320500 2018.03.06 07:15 31.37380000 31.38280000 31.37380000 31.38280000 31.37730920 0.00865702 60 1520321400 2018.03.06 07:30 31.38380000 31.36980000 31.36980000 31.38480000 31.37659404 0.00836311 133 1520322300 2018.03.06 07:45 31.36980000 31.37480000 31.36680000 31.37480000 31.37642318 0.00823772 66 1520323200 2018.03.06 08:00 31.37580000 31.37280000 31.36980000 31.37780000 31.37607811 0.00773319 36 1520324100 2018.03.06 08:15 31.37180000 31.37880000 31.36880000 31.37880000 31.37633734 0.00776234 32 1520325000 2018.03.06 08:30 31.37780000 31.37780000 31.37480000 31.38180000 31.37647664 0.00689884 43 1520325900 2018.03.06 08:45 31.37880000 31.37980000 31.37780000 31.39080000 31.37679315 0.00664903 90 1520326800 2018.03.06 09:00 31.38280000 31.38680000 31.37980000 31.38780000 31.37774618 0.00681514 46 1520327700 2018.03.06 09:15 31.38680000 31.39080000 31.38480000 31.39580000 31.37898940 0.00786676 28 1520328600 2018.03.06 09:30 31.39180000 31.39480000 31.38580000 31.39680000 31.38049518 0.00920913 55 1520329500 2018.03.06 09:45 31.39480000 31.41180000 31.39280000 31.41480000 31.38347659 0.01226233 57 1520330400 2018.03.06 10:00 31.41380000 31.40080000 31.39880000 31.41380000 31.38512644 0.01255756 31 1520331300 2018.03.06 10:15 31.40180000 31.38480000 31.38380000 31.40180000 31.38509535 0.01193448 56 1520332200 2018.03.06 10:30 31.38480000 31.40380000 31.38480000 31.40580000 31.38687674 0.01206364 30 1520333100 2018.03.06 10:45 31.40280000 31.40180000 31.39480000 31.40280000 31.38829801 0.01233836 38 1520334000 2018.03.06 11:00 31.40280000 31.40280000 31.40080000 31.40580000 31.38967915 0.01292470 30 1520334900 2018.03.06 11:15 31.40380000 31.39580000 31.39580000 31.40380000 31.39026209 0.01257766 23 1520335800 2018.03.06 11:30 31.39880000 31.38680000 31.38680000 31.39980000 31.38993236 0.01221691 22 1520336700 2018.03.06 11:45 31.38980000 31.38080000 31.37980000 31.38980000 31.38906261 0.01189535 20 1520337600 2018.03.06 12:00 31.38080000 31.38680000 31.38080000 31.39380000 31.38884713 0.01139316 30 1520338500 2018.03.06 12:15 31.38980000 31.39180000 31.38980000 31.40280000 31.38912835 0.01133902 24 1520339400 2018.03.06 12:30 31.39280000 31.38780000 31.38780000 31.39650000 31.38900184 0.01049370 19 1520340300 2018.03.06 12:45 31.38680000 31.38480000 31.38380000 31.38680000 31.38860167 0.01009728 14 1520341200 2018.03.06 13:00 31.38480000 31.37680000 31.37680000 31.38580000 31.38747770 0.01007548 21 1520342100 2018.03.06 13:15 31.37980000 31.36280000 31.35980000 31.37980000 31.38512744 0.01196784 33 1520343000 2018.03.06 13:30 31.36280000 31.35380000 31.34880000 31.36280000 31.38214388 0.01474611 73 1520343900 2018.03.06 13:45 31.35280000 31.33980000 31.33980000 31.35580000 31.37811113 0.01888406 83 1520344800 2018.03.06 14:00 31.33880000 31.34080000 31.33880000 31.34680000 31.37455769 0.02183844 57 1520345700 2018.03.06 14:15 31.33980000 31.34080000 31.33980000 31.34480000 31.37134267 0.02399336 47 1520346600 2018.03.06 14:30 31.34080000 31.33980000 31.33880000 31.34380000 31.36833860 0.02552341 19 1520347500 2018.03.06 14:45 31.33980000 31.32080000 31.31880000 31.33980000 31.36381112 0.02726846 42 1520348400 2018.03.06 15:00 31.32180000 31.31080000 31.30980000 31.32180000 31.35876244 0.03001034 46 1520349300 2018.03.06 15:15 31.30980000 31.33180000 31.30980000 31.33780000 31.35619459 0.03085818 44 1520350200 2018.03.06 15:30 31.33080000 31.32280000 31.32280000 31.33080000 31.35301415 0.03079086 15 1520351100 2018.03.06 15:45 31.32180000 31.31180000 31.31180000 31.32180000 31.34908899 0.03118456 26 1520352000 2018.03.06 16:00 31.31280000 31.31280000 31.31050000 31.31480000 31.34563290 0.03065890 43 1520352900 2018.03.06 16:15 31.31280000 31.31680000 31.31280000 31.32080000 31.34288691 0.02979089 55 1520353800 2018.03.06 16:30 31.31580000 31.31680000 31.31280000 31.32380000 31.34040244 0.02914584 70 1520354700 2018.03.06 16:45 31.31780000 31.31180000 31.30980000 31.32080000 31.33767840 0.02882540 40 1520355600 2018.03.06 17:00 31.31180000 31.30980000 31.30980000 31.31580000 31.33502331 0.02764982 59 1520356500 2018.03.06 17:15 31.30880000 31.30180000 31.30080000 31.30880000 31.33185919 0.02582255 43 1520357400 2018.03.06 17:30 31.29980000 31.29480000 31.29280000 31.30080000 31.32832974 0.02406333 54 1520358300 2018.03.06 17:45 31.29580000 31.29780000 31.28780000 31.29980000 31.32542215 0.02143957 70 1520359200 2018.03.06 18:00 31.29680000 31.27180000 31.27180000 31.29780000 31.32031528 0.02114815 112 1520360100 2018.03.06 18:15 31.27080000 31.28180000 31.26780000 31.29480000 31.31664716 0.02040261 79 1520361000 2018.03.06 18:30 31.28180000 31.28180000 31.28080000 31.29180000 31.31332838 0.01984380 59 1520361900 2018.03.06 18:45 31.28080000 31.27280000 31.27280000 31.28080000 31.30946853 0.02064488 44 1520362800 2018.03.06 19:00 31.27180000 31.27980000 31.26780000 31.27980000 31.30664296 0.02029938 53 1520363700 2018.03.06 19:15 31.27880000 31.28380000 31.27780000 31.28680000 31.30446744 0.01926947 43 1520364600 2018.03.06 19:30 31.27580000 31.27380000 31.27080000 31.27680000 31.30154673 0.01844192 46 1520365500 2018.03.06 19:45 31.27280000 31.28580000 31.27280000 31.29080000 31.30004704 0.01808946 57 1520366400 2018.03.06 20:00 31.28780000 31.28580000 31.28180000 31.28780000 31.29869018 0.01805499 50 1520367300 2018.03.06 20:15 31.28680000 31.28380000 31.28180000 31.28680000 31.29727207 0.01653834 41 1520368200 2018.03.06 20:30 31.28280000 31.27680000 31.27680000 31.28780000 31.29532235 0.01573122 21 1520369100 2018.03.06 20:45 31.27780000 31.28380000 31.27680000 31.28580000 31.29422498 0.01525420 21 1520370000 2018.03.06 21:00 31.28380000 31.28780000 31.28380000 31.29180000 31.29361308 0.01458237 19 1520370900 2018.03.06 21:15 31.28780000 31.28680000 31.28280000 31.29780000 31.29296421 0.01348353 30 1520371800 2018.03.06 21:30 31.28680000 31.28580000 31.28480000 31.28680000 31.29228191 0.01217189 10 1520372700 2018.03.06 21:45 31.28680000 31.28780000 31.28080000 31.28780000 31.29185506 0.01116578 25 1520373600 2018.03.06 22:00 31.28680000 31.28080000 31.27980000 31.28880000 31.29080220 0.00998893 33 1520374500 2018.03.06 22:15 31.27980000 31.27980000 31.27880000 31.28080000 31.28975437 0.00921114 5 1520375400 2018.03.06 22:30 31.27880000 31.28280000 31.27780000 31.28280000 31.28909205 0.00876846 11 1520376300 2018.03.06 22:45 31.28580000 31.28580000 31.28580000 31.28580000 31.28877852 0.00832203 4 1520377200 2018.03.06 23:00 31.28580000 31.28480000 31.28480000 31.28580000 31.28839961 0.00714811 7 1520378100 2018.03.06 23:15 31.28280000 31.28280000 31.28280000 31.28280000 31.28786632 0.00668113 1 1520379000 2018.03.06 23:30 31.28280000 31.28480000 31.27680000 31.28480000 31.28757429 0.00635561 10 1520379900 2018.03.06 23:45 31.28480000 31.28380000 31.28380000 31.28480000 31.28721483 0.00522345 11 1520380800 2018.03.07 00:00 31.26680000 31.23980000 31.19780000 31.26680000 31.28269913 0.01021605 15 1520381700 2018.03.07 00:15 31.26580000 31.26880000 31.24080000 31.26880000 31.28137541 0.01049577 8 1520384400 2018.03.07 01:00 31.28080000 31.30580000 31.26880000 31.30580000 31.28370156 0.01177687 10 1520385300 2018.03.07 01:15 31.31580000 31.31780000 31.29180000 31.33380000 31.28694903 0.01437068 36 1520386200 2018.03.07 01:30 31.31980000 31.34080000 31.31780000 31.34280000 31.29207769 0.01954080 10 1520387100 2018.03.07 01:45 31.34280000 31.34380000 31.34280000 31.35480000 31.29700363 0.02369270 45 1520388000 2018.03.07 02:00 31.34180000 31.33180000 31.32180000 31.34180000 31.30031757 0.02536989 41 1520388900 2018.03.07 02:15 31.33280000 31.32380000 31.32180000 31.33680000 31.30255399 0.02625792 51 1520389800 2018.03.07 02:30 31.32580000 31.34580000 31.32380000 31.35080000 31.30667266 0.02886471 168 1520390700 2018.03.07 02:45 31.34580000 31.34380000 31.34280000 31.34880000 31.31020859 0.03068688 187 1520391600 2018.03.07 03:00 31.34080000 31.33580000 31.33380000 31.34280000 31.31264587 0.03143110 198 1520392500 2018.03.07 03:15 31.33480000 31.33580000 31.33080000 31.34780000 31.31485103 0.03197902 227 1520393400 2018.03.07 03:30 31.33680000 31.34480000 31.33480000 31.34880000 31.31770331 0.03249451 74 1520394300 2018.03.07 03:45 31.34380000 31.34680000 31.34380000 31.34880000 31.32047442 0.03268716 48 1520395200 2018.03.07 04:00 31.34580000 31.35280000 31.34480000 31.35580000 31.32355305 0.03305926 111 1520396100 2018.03.07 04:15 31.35180000 31.35080000 31.34780000 31.35880000 31.32614800 0.03306094 99 1520397000 2018.03.07 04:30 31.34980000 31.34080000 31.33980000 31.35180000 31.32754343 0.03216290 90 1520397900 2018.03.07 04:45 31.34180000 31.32680000 31.32680000 31.34380000 31.32747262 0.03055778 107 1520398800 2018.03.07 05:00 31.32680000 31.33280000 31.31980000 31.33380000 31.32797999 0.02909049 106 1520399700 2018.03.07 05:15 31.33280000 31.34080000 31.32980000 31.34880000 31.32920095 0.02751547 108 1520400600 2018.03.07 05:30 31.34180000 31.33780000 31.33180000 31.34480000 31.33001990 0.01884052 227 1520401500 2018.03.07 05:45 31.33880000 31.33680000 31.33680000 31.34280000 31.33066563 0.01270947 67 1520402400 2018.03.07 06:00 31.33780000 31.34380000 31.33380000 31.34580000 31.33191652 0.01098661 45 1520403300 2018.03.07 06:15 31.34380000 31.34980000 31.34080000 31.34980000 31.33361971 0.01005367 136 1520404200 2018.03.07 06:30 31.34980000 31.35580000 31.34780000 31.35580000 31.33573212 0.00980650 62 1520405100 2018.03.07 06:45 31.35580000 31.35380000 31.35380000 31.36380000 31.33745287 0.00960073 82 1520406000 2018.03.07 07:00 31.35380000 31.34980000 31.34980000 31.35480000 31.33862878 0.00937172 55 1520406900 2018.03.07 07:15 31.35180000 31.34980000 31.34980000 31.35180000 31.33969271 0.00856207 3 1520407800 2018.03.07 07:30 31.35180000 31.35080000 31.34780000 31.35480000 31.34075055 0.00834380 139 1520408700 2018.03.07 07:45 31.35180000 31.34980000 31.34980000 31.35180000 31.34161240 0.00823852 31 1520409600 2018.03.07 08:00 31.34980000 31.33680000 31.33580000 31.34980000 31.34115408 0.00837027 130 1520410500 2018.03.07 08:15 31.33980000 31.33480000 31.33180000 31.34080000 31.34054893 0.00864989 95 1520411400 2018.03.07 08:30 31.33480000 31.33780000 31.32880000 31.33880000 31.34028712 0.00872606 63 1520412300 2018.03.07 08:45 31.33680000 31.33480000 31.33080000 31.34080000 31.33976454 0.00888836 72 1520413200 2018.03.07 09:00 31.33780000 31.33580000 31.33480000 31.34480000 31.33938697 0.00857327 37 1520414100 2018.03.07 09:15 31.33780000 31.33980000 31.33580000 31.34750000 31.33942630 0.00817292 57 1520415000 2018.03.07 09:30 31.33980000 31.34080000 31.33980000 31.34480000 31.33955713 0.00813347 36 1520415900 2018.03.07 09:45 31.33980000 31.34580000 31.33580000 31.34780000 31.34015169 0.00750621 29 1520416800 2018.03.07 10:00 31.34580000 31.33980000 31.33680000 31.34880000 31.34011819 0.00733864 43 1520417700 2018.03.07 10:15 31.34080000 31.33880000 31.33480000 31.34380000 31.33999265 0.00739570 40 1520418600 2018.03.07 10:30 31.33780000 31.32880000 31.32880000 31.34380000 31.33892669 0.00822362 27 1520419500 2018.03.07 10:45 31.32880000 31.32980000 31.32480000 31.33480000 31.33805748 0.00884722 57 1520420400 2018.03.07 11:00 31.33080000 31.32780000 31.32480000 31.33580000 31.33708057 0.00946907 30 1520421300 2018.03.07 11:15 31.32780000 31.32780000 31.32480000 31.33280000 31.33619671 0.00962382 15 1520422200 2018.03.07 11:30 31.32880000 31.32980000 31.32480000 31.33480000 31.33558750 0.00891173 37 1520423100 2018.03.07 11:45 31.33080000 31.32080000 31.31980000 31.33080000 31.33417917 0.00900766 30 1520424000 2018.03.07 12:00 31.32280000 31.31480000 31.31480000 31.32580000 31.33233353 0.00984478 19 1520424900 2018.03.07 12:15 31.31580000 31.31280000 31.30980000 31.31580000 31.33047320 0.01048966 33 1520425800 2018.03.07 12:30 31.31180000 31.29880000 31.29580000 31.31280000 31.32745670 0.01239439 50 1520426700 2018.03.07 12:45 31.29780000 31.29580000 31.29180000 31.29880000 31.32444178 0.01395532 25 1520427600 2018.03.07 13:00 31.29580000 31.30280000 31.29580000 31.30380000 31.32238066 0.01499715 23 1520428500 2018.03.07 13:15 31.30480000 31.30680000 31.30380000 31.30880000 31.32089678 0.01551772 19 1520429400 2018.03.07 13:30 31.30780000 31.30880000 31.30780000 31.30950000 31.31974471 0.01556994 10 1520430300 2018.03.07 13:45 31.30780000 31.30380000 31.30380000 31.31280000 31.31822616 0.01595229 18 1520431200 2018.03.07 14:00 31.30280000 31.31380000 31.30280000 31.31480000 31.31780463 0.01558418 32 1520432100 2018.03.07 14:15 31.31380000 31.31280000 31.31280000 31.31580000 31.31732799 0.01490962 10 1520433000 2018.03.07 14:30 31.31280000 31.31280000 31.31280000 31.31280000 31.31689676 0.01403928 3 1520433900 2018.03.07 14:45 31.31280000 31.29680000 31.29580000 31.31280000 31.31498278 0.01328614 40 1520434800 2018.03.07 15:00 31.29780000 31.29470000 31.29470000 31.30080000 31.31305109 0.01288482 27 1520435700 2018.03.07 15:15 31.29570000 31.30370000 31.29570000 31.30980000 31.31216051 0.01168331 45 1520436600 2018.03.07 15:30 31.30370000 31.29380000 31.29280000 31.30370000 31.31041189 0.01168555 56 1520437500 2018.03.07 15:45 31.29180000 31.29280000 31.28980000 31.29780000 31.30873456 0.01140034 31 1520438400 2018.03.07 16:00 31.29280000 31.29480000 31.29180000 31.29580000 31.30740746 0.01088577 21 1520439300 2018.03.07 16:15 31.29680000 31.29780000 31.29380000 31.30080000 31.30649247 0.00997793 28 1520440200 2018.03.07 16:30 31.29680000 31.29980000 31.29480000 31.30380000 31.30585509 0.00847284 96 1520441100 2018.03.07 16:45 31.30080000 31.30370000 31.29480000 31.30370000 31.30564984 0.00773037 55 1520442000 2018.03.07 17:00 31.30470000 31.30080000 31.29880000 31.30580000 31.30518795 0.00734478 37 1520442900 2018.03.07 17:15 31.30080000 31.30380000 31.29380000 31.30780000 31.30505577 0.00709242 54 1520443800 2018.03.07 17:30 31.30280000 31.30580000 31.30180000 31.30880000 31.30512665 0.00698364 67 1520444700 2018.03.07 17:45 31.30880000 31.32880000 31.30880000 31.33080000 31.30738125 0.00910494 69 1520445600 2018.03.07 18:00 31.32880000 31.32780000 31.31680000 31.33280000 31.30932589 0.01072475 86 1520446500 2018.03.07 18:15 31.32780000 31.33680000 31.32780000 31.34680000 31.31194248 0.01315710 54 1520447400 2018.03.07 18:30 31.33680000 31.34080000 31.33180000 31.34580000 31.31469081 0.01555348 59 1520448300 2018.03.07 18:45 31.34080000 31.34080000 31.34080000 31.34280000 31.31717740 0.01728886 34 1520449200 2018.03.07 19:00 31.34080000 31.33980000 31.33380000 31.34180000 31.31933193 0.01879654 54 1520450100 2018.03.07 19:15 31.33980000 31.35280000 31.33980000 31.35280000 31.32251937 0.02132918 49 1520451000 2018.03.07 19:30 31.35280000 31.35080000 31.35080000 31.35280000 31.32521276 0.02315503 16 1520451900 2018.03.07 19:45 31.35080000 31.34380000 31.34380000 31.35080000 31.32698298 0.02329915 15 1520452800 2018.03.07 20:00 31.34380000 31.34080000 31.34080000 31.34380000 31.32829888 0.02281277 5 1520453700 2018.03.07 20:15 31.34080000 31.34080000 31.34080000 31.34080000 31.32948947 0.02268846 2 1520454600 2018.03.07 20:30 31.34080000 31.34080000 31.34080000 31.34080000 31.33056666 0.02168046 6 1520455500 2018.03.07 20:45 31.34080000 31.34080000 31.33880000 31.34080000 31.33154126 0.02031389 11 1520456400 2018.03.07 21:00 31.34080000 31.34180000 31.34080000 31.34180000 31.33251829 0.01887983 16 1520457300 2018.03.07 21:15 31.33880000 31.33880000 31.33880000 31.33880000 31.33311654 0.01733013 17 1520458200 2018.03.07 21:30 31.33880000 31.34080000 31.33880000 31.34080000 31.33384830 0.01576153 15 1520459100 2018.03.07 21:45 31.34080000 31.33580000 31.33580000 31.34080000 31.33403418 0.01424453 30 1520460000 2018.03.07 22:00 31.33580000 31.33580000 31.33580000 31.33580000 31.33420235 0.01212723 33 1520460900 2018.03.07 22:15 31.33580000 31.33180000 31.33180000 31.33580000 31.33397356 0.01014109 20 1520461800 2018.03.07 22:30 31.33180000 31.31680000 31.30980000 31.33180000 31.33233798 0.00974125 32 1520462700 2018.03.07 22:45 31.31680000 31.31880000 31.30880000 31.32280000 31.33104865 0.01092272 38 1520463600 2018.03.07 23:00 31.31880000 31.31380000 31.31380000 31.31880000 31.32940592 0.01250593 4 1520464500 2018.03.07 23:15 31.31380000 31.31580000 31.31380000 31.31580000 31.32811012 0.01348882 4 1520465400 2018.03.07 23:30 31.31580000 31.31480000 31.31380000 31.31680000 31.32684249 0.01418880 8 1520466300 2018.03.07 23:45 31.31480000 31.31480000 31.31480000 31.31480000 31.32569558 0.01467716 3 1520467200 2018.03.08 00:00 31.30380000 31.31480000 31.30380000 31.31480000 31.32465791 0.01503620 4 1520468100 2018.03.08 00:15 31.31480000 31.32680000 31.31480000 31.33380000 31.32486192 0.01357174 5 1520469000 2018.03.08 00:30 31.32280000 31.32280000 31.32280000 31.32280000 31.32466554 0.01235497 1 1520470800 2018.03.08 01:00 31.32180000 31.32180000 31.32180000 31.32180000 31.32439264 0.01169999 1 1520471700 2018.03.08 01:15 31.30980000 31.31880000 31.30980000 31.31880000 31.32386000 0.01133259 9 1520472600 2018.03.08 01:30 31.30980000 31.31980000 31.30980000 31.32980000 31.32347334 0.01081388 22 1520473500 2018.03.08 01:45 31.31980000 31.31380000 31.30880000 31.31980000 31.32255207 0.01049655 15 1520474400 2018.03.08 02:00 31.31480000 31.31080000 31.30780000 31.31680000 31.32143282 0.01018315 76 1520475300 2018.03.08 02:15 31.31180000 31.30380000 31.30080000 31.31380000 31.31975351 0.01008538 70 1520476200 2018.03.08 02:30 31.30480000 31.30580000 31.30280000 31.30680000 31.31842460 0.00977071 22 1520477100 2018.03.08 02:45 31.30680000 31.29880000 31.29850000 31.31580000 31.31655559 0.00953145 95 1520478000 2018.03.08 03:00 31.29980000 31.32880000 31.29280000 31.33280000 31.31772173 0.00889389 125 1520478900 2018.03.08 03:15 31.32880000 31.33980000 31.31880000 31.34680000 31.31982442 0.00958413 87 1520479800 2018.03.08 03:30 31.34080000 31.32180000 31.31880000 31.34580000 31.32001257 0.00926940 81 1520480700 2018.03.08 03:45 31.31880000 31.31980000 31.31880000 31.32880000 31.31999232 0.00923572 61 1520481600 2018.03.08 04:00 31.31980000 31.31080000 31.30780000 31.31980000 31.31911686 0.00920894 89 1520482500 2018.03.08 04:15 31.31180000 31.29280000 31.29280000 31.31280000 31.31661050 0.01038874 192 1520483400 2018.03.08 04:30 31.29380000 31.28580000 31.28480000 31.29880000 31.31367616 0.01227606 230 1520484300 2018.03.08 04:45 31.28580000 31.30080000 31.28280000 31.30280000 31.31244986 0.01266364 202 1520485200 2018.03.08 05:00 31.30280000 31.30080000 31.29180000 31.30280000 31.31134035 0.01300840 62 1520486100 2018.03.08 05:15 31.29980000 31.29780000 31.29680000 31.30580000 31.31005079 0.01346882 152 1520487000 2018.03.08 05:30 31.29780000 31.29480000 31.29080000 31.30180000 31.30859834 0.01350653 219 1520487900 2018.03.08 05:45 31.29180000 31.29080000 31.29080000 31.29480000 31.30690326 0.01385918 68 1520488800 2018.03.08 06:00 31.28980000 31.28980000 31.28680000 31.29380000 31.30527438 0.01412633 85 1520489700 2018.03.08 06:15 31.29280000 31.29480000 31.28880000 31.29480000 31.30427682 0.01409021 111 1520490600 2018.03.08 06:30 31.29480000 31.30080000 31.29480000 31.30280000 31.30394569 0.01370321 99 1520491500 2018.03.08 06:45 31.30180000 31.29680000 31.29480000 31.30180000 31.30326515 0.01365360 83 1520492400 2018.03.08 07:00 31.29680000 31.30180000 31.29480000 31.30480000 31.30312561 0.01355995 103 1520493300 2018.03.08 07:15 31.30280000 31.30280000 31.30180000 31.30580000 31.30309460 0.01356088 62 1520494200 2018.03.08 07:30 31.30280000 31.30280000 31.29880000 31.30380000 31.30306654 0.01354872 95 1520495100 2018.03.08 07:45 31.30280000 31.30280000 31.29580000 31.30380000 31.30304116 0.01351672 71 1520496000 2018.03.08 08:00 31.30280000 31.29480000 31.28880000 31.30280000 31.30225629 0.01233446 116 1520496900 2018.03.08 08:15 31.29280000 31.29380000 31.28580000 31.29680000 31.30145093 0.00905596 55 1520497800 2018.03.08 08:30 31.29380000 31.29880000 31.29080000 31.29880000 31.30119846 0.00776739 33 1520498700 2018.03.08 08:45 31.29880000 31.30680000 31.29180000 31.30980000 31.30173194 0.00694580 88 1520499600 2018.03.08 09:00 31.30980000 31.30580000 31.30080000 31.30980000 31.30211937 0.00693952 67 1520500500 2018.03.08 09:15 31.30180000 31.30280000 31.29980000 31.30680000 31.30218419 0.00665860 32 1520501400 2018.03.08 09:30 31.30280000 31.28580000 31.28480000 31.30680000 31.30062379 0.00588643 44 1520502300 2018.03.08 09:45 31.28580000 31.29780000 31.28580000 31.29980000 31.30035486 0.00581282 55 1520503200 2018.03.08 10:00 31.29680000 31.29880000 31.29480000 31.30580000 31.30020678 0.00576534 49 1520504100 2018.03.08 10:15 31.29980000 31.31080000 31.29980000 31.31280000 31.30121566 0.00652829 92 1520505000 2018.03.08 10:30 31.31080000 31.33380000 31.31080000 31.33480000 31.30431893 0.01033385 105 1520505900 2018.03.08 10:45 31.33480000 31.35480000 31.32780000 31.35480000 31.30912665 0.01589624 103 1520506800 2018.03.08 11:00 31.35380000 31.36080000 31.34680000 31.36480000 31.31404792 0.02021719 75 1520507700 2018.03.08 11:15 31.36080000 31.36080000 31.35450000 31.36580000 31.31850050 0.02343369 47 1520508600 2018.03.08 11:30 31.36380000 31.36180000 31.35780000 31.36480000 31.32262426 0.02614192 40 1520509500 2018.03.08 11:45 31.36280000 31.36980000 31.35980000 31.38180000 31.32711719 0.02878305 176 1520510400 2018.03.08 12:00 31.36980000 31.36380000 31.36380000 31.38280000 31.33061079 0.03036673 52 1520511300 2018.03.08 12:15 31.36480000 31.36280000 31.35580000 31.36980000 31.33367643 0.03143676 30 1520512200 2018.03.08 12:30 31.36280000 31.36480000 31.35880000 31.36680000 31.33664058 0.03224551 39 1520513100 2018.03.08 12:45 31.36480000 31.36280000 31.35580000 31.36480000 31.33913195 0.03252719 90 1520514000 2018.03.08 13:00 31.35680000 31.35880000 31.35380000 31.36350000 31.34100510 0.03172260 13 1520514900 2018.03.08 13:15 31.35580000 31.35180000 31.34880000 31.35780000 31.34203319 0.03021091 18 1520515800 2018.03.08 13:30 31.35580000 31.35480000 31.35080000 31.36150000 31.34324907 0.02893896 23 1520516700 2018.03.08 13:45 31.35180000 31.34280000 31.34280000 31.35750000 31.34320630 0.02776322 129 1520517600 2018.03.08 14:00 31.34280000 31.33780000 31.33580000 31.34280000 31.34269142 0.02648049 75 1520518500 2018.03.08 14:15 31.33780000 31.33780000 31.33780000 31.34080000 31.34222557 0.02497912 17 1520519400 2018.03.08 14:30 31.33780000 31.33970000 31.33750000 31.34380000 31.34198504 0.02161302 51 1520520300 2018.03.08 14:45 31.33970000 31.33880000 31.33070000 31.34180000 31.34168170 0.01933895 107 1520521200 2018.03.08 15:00 31.33880000 31.32680000 31.32680000 31.33880000 31.34026440 0.01783628 43 1520522100 2018.03.08 15:15 31.32780000 31.32380000 31.32380000 31.33280000 31.33869636 0.01796288 31 1520523000 2018.03.08 15:30 31.32280000 31.32180000 31.31380000 31.32680000 31.33708718 0.01934452 138 1520523900 2018.03.08 15:45 31.32280000 31.33280000 31.32180000 31.34080000 31.33667888 0.01921272 102 1520524800 2018.03.08 16:00 31.33280000 31.32680000 31.32480000 31.33280000 31.33573803 0.01911303 18 1520525700 2018.03.08 16:15 31.32780000 31.33380000 31.32580000 31.33480000 31.33555346 0.01837935 59 1520526600 2018.03.08 16:30 31.33480000 31.34480000 31.32980000 31.34680000 31.33643408 0.01708924 79 1520527500 2018.03.08 16:45 31.34480000 31.35080000 31.33680000 31.35150000 31.33780226 0.01510473 70 1520528400 2018.03.08 17:00 31.35280000 31.36380000 31.35280000 31.37380000 31.34027824 0.01428679 85 1520529300 2018.03.08 17:15 31.36380000 31.35380000 31.35080000 31.36650000 31.34156603 0.01346830 52 1520530200 2018.03.08 17:30 31.35480000 31.36080000 31.35380000 31.36080000 31.34339783 0.01304246 12 1520531100 2018.03.08 17:45 31.36180000 31.36880000 31.35980000 31.37780000 31.34581709 0.01373637 162 1520532000 2018.03.08 18:00 31.36880000 31.36480000 31.36480000 31.37280000 31.34762498 0.01444565 103 1520532900 2018.03.08 18:15 31.36450000 31.36680000 31.36180000 31.37480000 31.34945118 0.01551099 120 1520533800 2018.03.08 18:30 31.36680000 31.37780000 31.36480000 31.37980000 31.35215106 0.01751129 86 1520534700 2018.03.08 18:45 31.37880000 31.37580000 31.37580000 31.38080000 31.35440334 0.01888739 44 1520535600 2018.03.08 19:00 31.37580000 31.37280000 31.36980000 31.37980000 31.35615541 0.01952863 62 1520536500 2018.03.08 19:15 31.37280000 31.36580000 31.36480000 31.37750000 31.35707394 0.01950186 64 1520537400 2018.03.08 19:30 31.36480000 31.36380000 31.36280000 31.37180000 31.35771452 0.01935776 34 1520538300 2018.03.08 19:45 31.36780000 31.36080000 31.35880000 31.36880000 31.35800837 0.01898042 34 1520539200 2018.03.08 20:00 31.36180000 31.36280000 31.35780000 31.36480000 31.35846472 0.01777581 28 1520540100 2018.03.08 20:15 31.36180000 31.36480000 31.36180000 31.36780000 31.35906808 0.01613685 62 1520541000 2018.03.08 20:30 31.36580000 31.36780000 31.36380000 31.36780000 31.35989969 0.01398461 31 1520541900 2018.03.08 20:45 31.36880000 31.36480000 31.36480000 31.36880000 31.36036639 0.01263387 13 1520542800 2018.03.08 21:00 31.36580000 31.36780000 31.36480000 31.36780000 31.36107435 0.01016416 17 1520543700 2018.03.08 21:15 31.36680000 31.36880000 31.36580000 31.37380000 31.36181012 0.00804658 22 1520544600 2018.03.08 21:30 31.36980000 31.35980000 31.35980000 31.37480000 31.36161868 0.00719706 50 1520545500 2018.03.08 21:45 31.35980000 31.36180000 31.35580000 31.36280000 31.36163595 0.00676805 83 1520546400 2018.03.08 22:00 31.36280000 31.36180000 31.35880000 31.36280000 31.36165158 0.00674167 24 1520547300 2018.03.08 22:15 31.36080000 31.36080000 31.35980000 31.36180000 31.36157047 0.00656565 9 1520548200 2018.03.08 22:30 31.36180000 31.36080000 31.36070000 31.36370000 31.36149710 0.00661482 22 1520549100 2018.03.08 22:45 31.36180000 31.35980000 31.35880000 31.36480000 31.36133547 0.00652329 32 1520550000 2018.03.08 23:00 31.35880000 31.36080000 31.35880000 31.36080000 31.36128447 0.00650957 7 1520550900 2018.03.08 23:15 31.36180000 31.36180000 31.36180000 31.36180000 31.36133357 0.00636391 1 1520551800 2018.03.08 23:30 31.36080000 31.35980000 31.35980000 31.36080000 31.36118751 0.00528241 5 1520552700 2018.03.08 23:45 31.36080000 31.35980000 31.35880000 31.36280000 31.36105537 0.00423235 13 1520553600 2018.03.09 00:00 31.35980000 31.35680000 31.35380000 31.36880000 31.36065010 0.00364652 8 1520555400 2018.03.09 00:30 31.35880000 31.35880000 31.35880000 31.35880000 31.36047390 0.00356643 2 1520557200 2018.03.09 01:00 31.35880000 31.35880000 31.35880000 31.35880000 31.36031448 0.00357805 1 1520558100 2018.03.09 01:15 31.35880000 31.36380000 31.35880000 31.36380000 31.36064643 0.00351039 25 1520559000 2018.03.09 01:30 31.36380000 31.36180000 31.36080000 31.36380000 31.36075630 0.00344400 20 1520559900 2018.03.09 01:45 31.36180000 31.35880000 31.35080000 31.36580000 31.36056998 0.00341174 161 1520560800 2018.03.09 02:00 31.35880000 31.36280000 31.35580000 31.36380000 31.36078236 0.00298747 403 1520561700 2018.03.09 02:15 31.36280000 31.34480000 31.34280000 31.36480000 31.35926023 0.00472726 93 1520562600 2018.03.09 02:30 31.34580000 31.34880000 31.34480000 31.35380000 31.35826402 0.00507358 38 1520563500 2018.03.09 02:45 31.34980000 31.36880000 31.34880000 31.37280000 31.35926745 0.00491603 156 1520564400 2018.03.09 03:00 31.36980000 31.36680000 31.36080000 31.37380000 31.35998483 0.00515725 123 1520565300 2018.03.09 03:15 31.36780000 31.36580000 31.35780000 31.36880000 31.36053866 0.00532000 82 1520566200 2018.03.09 03:30 31.36680000 31.37780000 31.36680000 31.38380000 31.36218260 0.00668095 103 1520567100 2018.03.09 03:45 31.37780000 31.37380000 31.36980000 31.37880000 31.36328902 0.00734246 52 1520568000 2018.03.09 04:00 31.37180000 31.36680000 31.36580000 31.37380000 31.36362340 0.00743589 139 1520568900 2018.03.09 04:15 31.36580000 31.36480000 31.36480000 31.36980000 31.36373545 0.00741517 132 1520569800 2018.03.09 04:30 31.36680000 31.35880000 31.35080000 31.36680000 31.36326541 0.00737301 61 1520570700 2018.03.09 04:45 31.35680000 31.36180000 31.34980000 31.36580000 31.36312585 0.00735034 50 1520571600 2018.03.09 05:00 31.36180000 31.36180000 31.35980000 31.36480000 31.36299958 0.00730200 58 1520572500 2018.03.09 05:15 31.36180000 31.37180000 31.36080000 31.37480000 31.36383771 0.00760818 103 1520573400 2018.03.09 05:30 31.37180000 31.37180000 31.37080000 31.37880000 31.36459602 0.00772922 217 1520574300 2018.03.09 05:45 31.37180000 31.37980000 31.37080000 31.38080000 31.36604402 0.00848493 126 1520575200 2018.03.09 06:00 31.37880000 31.37880000 31.37580000 31.38480000 31.36725888 0.00896123 55 1520576100 2018.03.09 06:15 31.37780000 31.36680000 31.36680000 31.37880000 31.36721517 0.00892061 158 1520577000 2018.03.09 06:30 31.36880000 31.36880000 31.36680000 31.37380000 31.36736611 0.00886714 102 1520577900 2018.03.09 06:45 31.36980000 31.36480000 31.36480000 31.36980000 31.36712172 0.00865016 48 1520578800 2018.03.09 07:00 31.36480000 31.36980000 31.36480000 31.37080000 31.36737679 0.00863457 117 1520579700 2018.03.09 07:15 31.37080000 31.36880000 31.36880000 31.37380000 31.36751234 0.00700439 52 1520580600 2018.03.09 07:30 31.36980000 31.37080000 31.36780000 31.37180000 31.36782545 0.00559394 54 1520581500 2018.03.09 07:45 31.36980000 31.36780000 31.36780000 31.37250000 31.36782302 0.00559016 15 1520582400 2018.03.09 08:00 31.36680000 31.36280000 31.35580000 31.36680000 31.36734464 0.00579025 20 1520583300 2018.03.09 08:15 31.36380000 31.35880000 31.35880000 31.36380000 31.36653087 0.00627350 4 1520584200 2018.03.09 08:30 31.35880000 31.35980000 31.35580000 31.35980000 31.36588983 0.00607138 13 1520585100 2018.03.09 08:45 31.35980000 31.35480000 31.35480000 31.35980000 31.36483366 0.00650282 18 1520586000 2018.03.09 09:00 31.35980000 31.36080000 31.35480000 31.36080000 31.36444950 0.00664110 29 1520586900 2018.03.09 09:15 31.35980000 31.36480000 31.35480000 31.36580000 31.36448288 0.00663238 42 1520587800 2018.03.09 09:30 31.36480000 31.36550000 31.36180000 31.36780000 31.36457975 0.00648362 18 1520588700 2018.03.09 09:45 31.36580000 31.36880000 31.36480000 31.37080000 31.36498168 0.00639139 32 1520589600 2018.03.09 10:00 31.36980000 31.36580000 31.36180000 31.36980000 31.36505961 0.00632894 31 1520590500 2018.03.09 10:15 31.36580000 31.37080000 31.36380000 31.37080000 31.36560632 0.00612947 38 1520591400 2018.03.09 10:30 31.37080000 31.37080000 31.36980000 31.37580000 31.36610095 0.00599014 23 1520592300 2018.03.09 10:45 31.37180000 31.37380000 31.37080000 31.37480000 31.36683420 0.00539848 6 1520593200 2018.03.09 11:00 31.37080000 31.36280000 31.36080000 31.37180000 31.36644999 0.00471344 26 1520594100 2018.03.09 11:15 31.36380000 31.37070000 31.36080000 31.37080000 31.36685475 0.00485560 30 1520595000 2018.03.09 11:30 31.36970000 31.36080000 31.35980000 31.37270000 31.36627811 0.00491918 28 1520595900 2018.03.09 11:45 31.35980000 31.35980000 31.35280000 31.35980000 31.36566114 0.00505188 19 1520596800 2018.03.09 12:00 31.35780000 31.35780000 31.35780000 31.36180000 31.36491246 0.00520297 22 1520597700 2018.03.09 12:15 31.35680000 31.35680000 31.35580000 31.35880000 31.36413985 0.00539891 20 1520598600 2018.03.09 12:30 31.35680000 31.35080000 31.34980000 31.35880000 31.36286939 0.00592707 36 1520599500 2018.03.09 12:45 31.35180000 31.35180000 31.34880000 31.35280000 31.36181516 0.00634241 19 1520600400 2018.03.09 13:00 31.35180000 31.35380000 31.35080000 31.35480000 31.36105181 0.00665012 7 1520601300 2018.03.09 13:15 31.35280000 31.35180000 31.34980000 31.35580000 31.36017069 0.00707430 9 1520602200 2018.03.09 13:30 31.35080000 31.35280000 31.34580000 31.35380000 31.35946872 0.00740306 20 1520603100 2018.03.09 13:45 31.35380000 31.35180000 31.34780000 31.35580000 31.35873836 0.00772114 24 1520604000 2018.03.09 14:00 31.35280000 31.35280000 31.35280000 31.35580000 31.35817280 0.00798369 10 1520604900 2018.03.09 14:15 31.35380000 31.35280000 31.35280000 31.35580000 31.35766111 0.00807784 6 1520605800 2018.03.09 14:30 31.35380000 31.35580000 31.35380000 31.35580000 31.35748386 0.00794273 2 1520606700 2018.03.09 14:45 31.35280000 31.35580000 31.34780000 31.35750000 31.35732349 0.00757208 13 1520607600 2018.03.09 15:00 31.35180000 31.35080000 31.34780000 31.35280000 31.35670221 0.00757646 21 1520608500 2018.03.09 15:15 31.35180000 31.35170000 31.35070000 31.35780000 31.35622581 0.00703587 58 1520609400 2018.03.09 15:30 31.35070000 31.35880000 31.32180000 31.35980000 31.35647097 0.00624875 240 1520610300 2018.03.09 15:45 31.35980000 31.32580000 31.32480000 31.36080000 31.35354992 0.00817671 118 1520611200 2018.03.09 16:00 31.32580000 31.32580000 31.31780000 31.33080000 31.35090707 0.01010946 69 1520612100 2018.03.09 16:15 31.32580000 31.33080000 31.32380000 31.33280000 31.34899211 0.01023354 57 1520613000 2018.03.09 16:30 31.33080000 31.32980000 31.32580000 31.33380000 31.34716429 0.01091590 54 1520613900 2018.03.09 16:45 31.32880000 31.32080000 31.32080000 31.33180000 31.34465341 0.01229353 29 1520614800 2018.03.09 17:00 31.32080000 31.31080000 31.30180000 31.32480000 31.34142927 0.01448483 111 1520615700 2018.03.09 17:15 31.31080000 31.31780000 31.30680000 31.31780000 31.33917887 0.01537695 64 1520616600 2018.03.09 17:30 31.31680000 31.31180000 31.30580000 31.31780000 31.33657136 0.01678940 36 1520617500 2018.03.09 17:45 31.31080000 31.30780000 31.30780000 31.31080000 31.33383123 0.01815842 5 1520618400 2018.03.09 18:00 31.30680000 31.31180000 31.30680000 31.31280000 31.33173301 0.01868744 7 1520619300 2018.03.09 18:15 31.31180000 31.30980000 31.30980000 31.31180000 31.32964416 0.01918869 3 1520621100 2018.03.09 18:45 31.31480000 31.31580000 31.31480000 31.32480000 31.32832567 0.01897639 17 1520622000 2018.03.09 19:00 31.31580000 31.31180000 31.31180000 31.31580000 31.32675179 0.01885084 5 1520622900 2018.03.09 19:15 31.30780000 31.31180000 31.30780000 31.31180000 31.32532781 0.01842048 4 1520623800 2018.03.09 19:30 31.31580000 31.31080000 31.31080000 31.31680000 31.32394421 0.01779668 10 1520624700 2018.03.09 19:45 31.31380000 31.31780000 31.31280000 31.32380000 31.32335905 0.01639328 16 1520625600 2018.03.09 20:00 31.32380000 31.32380000 31.32380000 31.32380000 31.32340104 0.01470298 2 1520626500 2018.03.09 20:15 31.32380000 31.32380000 31.32380000 31.32380000 31.32343904 0.01337164 1 1520627400 2018.03.09 20:30 31.31780000 31.31780000 31.31380000 31.31780000 31.32290199 0.01169541 5 1520628300 2018.03.09 20:45 31.32180000 31.31780000 31.31780000 31.32180000 31.32241608 0.00829647 5 1520629200 2018.03.09 21:00 31.31780000 31.31780000 31.31780000 31.31780000 31.32197646 0.00806345 1 1520631000 2018.03.09 21:30 31.31280000 31.31880000 31.29880000 31.32280000 31.32167394 0.00786404 28 1520631900 2018.03.09 21:45 31.31380000 31.30680000 31.30580000 31.31380000 31.32025737 0.00734601 29 1520632800 2018.03.09 22:00 31.30780000 31.30880000 31.30680000 31.31280000 31.31916619 0.00671095 35 1520633700 2018.03.09 22:15 31.30980000 31.30880000 31.30880000 31.31180000 31.31817894 0.00642244 22 1520634600 2018.03.09 22:30 31.30980000 31.30780000 31.30680000 31.30980000 31.31719047 0.00604385 13 1520635500 2018.03.09 22:45 31.30880000 31.30880000 31.30780000 31.31080000 31.31639137 0.00589661 13 1520636400 2018.03.09 23:00 31.30880000 31.30780000 31.30780000 31.30880000 31.31557315 0.00574606 4 1520637300 2018.03.09 23:15 31.30880000 31.30580000 31.30350000 31.30880000 31.31464237 0.00558753 14 1520638200 2018.03.09 23:30 31.30680000 31.30780000 31.30680000 31.30780000 31.31399072 0.00560727 2 1520639100 2018.03.09 23:45 31.30880000 31.31180000 31.30780000 31.31280000 31.31378208 0.00552044 46 1520812800 2018.03.12 00:00 31.30280000 31.30280000 31.30280000 31.30280000 31.31273617 0.00588297 1 1520813700 2018.03.12 00:15 31.30580000 31.30680000 31.30580000 31.30680000 31.31217082 0.00600340 2 1520814600 2018.03.12 00:30 31.33880000 31.31780000 31.31780000 31.33880000 31.31270693 0.00612804 2 1520816400 2018.03.12 01:00 31.31980000 31.31080000 31.31080000 31.31980000 31.31252532 0.00612459 3 1520817300 2018.03.12 01:15 31.30880000 31.30880000 31.30880000 31.30880000 31.31217053 0.00604996 1 1520818200 2018.03.12 01:30 31.30680000 31.30680000 31.30680000 31.30680000 31.31165905 0.00552727 1 1520855100 2018.03.12 11:45 31.32080000 31.32480000 31.32080000 31.32480000 31.31291057 0.00586558 7 1520856000 2018.03.12 12:00 31.32280000 31.30880000 31.30580000 31.32480000 31.31251908 0.00570572 51 1520856900 2018.03.12 12:15 31.31380000 31.31080000 31.30680000 31.31380000 31.31235536 0.00553696 16 1520857800 2018.03.12 12:30 31.31180000 31.31080000 31.31080000 31.31280000 31.31220723 0.00535261 5