Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31.31075000 31.31725000 0.00001000 5.00000000 650.00000000 0.00001000 0.03031323 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520445360 2018.03.07 17:56 31.31880000 31.31880000 31.31880000 31.31880000 31.31880000 0.00000000 3 1520445420 2018.03.07 17:57 31.32280000 31.32380000 31.32280000 31.32680000 31.31927619 0.00000000 10 1520445480 2018.03.07 17:58 31.32380000 31.32880000 31.32380000 31.33080000 31.32018322 0.00000000 11 1520445540 2018.03.07 17:59 31.32880000 31.32880000 31.32880000 31.33080000 31.32100387 0.00000000 10 1520445600 2018.03.07 18:00 31.32880000 31.33080000 31.32880000 31.33080000 31.32193683 0.00000000 9 1520445660 2018.03.07 18:01 31.32880000 31.32680000 31.32680000 31.33080000 31.32239999 0.00000000 8 1520445720 2018.03.07 18:02 31.32680000 31.32180000 31.31680000 31.32780000 31.32234285 0.00000000 14 1520445780 2018.03.07 18:03 31.32180000 31.32180000 31.32180000 31.32180000 31.32229115 0.00000000 2 1520445840 2018.03.07 18:04 31.32180000 31.32580000 31.32180000 31.32580000 31.32262532 0.00000000 14 1520445900 2018.03.07 18:05 31.32580000 31.32580000 31.32580000 31.32580000 31.32292767 0.00000000 10 1520445960 2018.03.07 18:06 31.32580000 31.33180000 31.32580000 31.33280000 31.32377266 0.00000000 9 1520446020 2018.03.07 18:07 31.33180000 31.33180000 31.33180000 31.33180000 31.32453717 0.00000000 2 1520446080 2018.03.07 18:08 31.33180000 31.33180000 31.33180000 31.33180000 31.32522887 0.00000000 2 1520446140 2018.03.07 18:09 31.33180000 31.33180000 31.33180000 31.33180000 31.32585469 0.00000000 3 1520446200 2018.03.07 18:10 31.33180000 31.33180000 31.33180000 31.33180000 31.32642091 0.00000000 2 1520446260 2018.03.07 18:11 31.33180000 31.32680000 31.32680000 31.33180000 31.32645701 0.00000000 3 1520446320 2018.03.07 18:12 31.32680000 31.32880000 31.32680000 31.32880000 31.32668015 0.00000000 2 1520446380 2018.03.07 18:13 31.32780000 31.32780000 31.32780000 31.32780000 31.32678681 0.00000000 4 1520446440 2018.03.07 18:14 31.32780000 31.32780000 31.32780000 31.32780000 31.32688330 0.00000000 2 1520446500 2018.03.07 18:15 31.32780000 31.32780000 31.32780000 31.32780000 31.32697060 0.00371796 2 1520446680 2018.03.07 18:18 31.32880000 31.32980000 31.32880000 31.33080000 31.32724007 0.00321706 4 1520446740 2018.03.07 18:19 31.33080000 31.33180000 31.33080000 31.33280000 31.32767435 0.00314511 5 1520446800 2018.03.07 18:20 31.33280000 31.33380000 31.33280000 31.33380000 31.32825775 0.00328479 4 1520446860 2018.03.07 18:21 31.33480000 31.33580000 31.33480000 31.33580000 31.32897606 0.00359519 2 1520446920 2018.03.07 18:22 31.33680000 31.33580000 31.33580000 31.33680000 31.32962595 0.00387604 10 1520446980 2018.03.07 18:23 31.33580000 31.34580000 31.33580000 31.34580000 31.33116634 0.00529155 3 1520447040 2018.03.07 18:24 31.34380000 31.34480000 31.34380000 31.34680000 31.33246478 0.00581870 6 1520447100 2018.03.07 18:25 31.34580000 31.34380000 31.34380000 31.34680000 31.33354433 0.00596458 6 1520447160 2018.03.07 18:26 31.34380000 31.34180000 31.34180000 31.34380000 31.33433058 0.00607528 5 1520447220 2018.03.07 18:27 31.34180000 31.34180000 31.34180000 31.34180000 31.33504196 0.00606820 2 1520447280 2018.03.07 18:28 31.34180000 31.33780000 31.33780000 31.34180000 31.33530463 0.00608752 4 1520447340 2018.03.07 18:29 31.33680000 31.33680000 31.33680000 31.33680000 31.33544704 0.00606202 1 1520447400 2018.03.07 18:30 31.33680000 31.33680000 31.33680000 31.33680000 31.33557590 0.00602655 1 1520447460 2018.03.07 18:31 31.33680000 31.33580000 31.33180000 31.33680000 31.33559724 0.00596888 7 1520447580 2018.03.07 18:33 31.33580000 31.33780000 31.33580000 31.33780000 31.33580703 0.00593759 4 1520447640 2018.03.07 18:34 31.33780000 31.33780000 31.33780000 31.33780000 31.33599683 0.00560000 2 1520447700 2018.03.07 18:35 31.33780000 31.33780000 31.33780000 31.33780000 31.33616856 0.00536719 1 1520447760 2018.03.07 18:36 31.33780000 31.33880000 31.33780000 31.33880000 31.33641918 0.00502965 2 1520447820 2018.03.07 18:37 31.33880000 31.33380000 31.33380000 31.33880000 31.33616973 0.00473577 6 1520447880 2018.03.07 18:38 31.33380000 31.33380000 31.33380000 31.33380000 31.33594404 0.00446119 4 1520447940 2018.03.07 18:39 31.33380000 31.33380000 31.33380000 31.33380000 31.33573985 0.00436397 1 1520448000 2018.03.07 18:40 31.33480000 31.33980000 31.33480000 31.33980000 31.33612653 0.00416405 17 1520448060 2018.03.07 18:41 31.34080000 31.34080000 31.34080000 31.34080000 31.33657162 0.00402511 2 1520448120 2018.03.07 18:42 31.34080000 31.34080000 31.34080000 31.34080000 31.33697432 0.00392850 3 1520448180 2018.03.07 18:43 31.34550000 31.34080000 31.34080000 31.34580000 31.33733867 0.00383616 5 1520448240 2018.03.07 18:44 31.34080000 31.34080000 31.34080000 31.34080000 31.33766832 0.00329859 4 1520448300 2018.03.07 18:45 31.34080000 31.34080000 31.34080000 31.34080000 31.33796658 0.00289158 3 1520448360 2018.03.07 18:46 31.34080000 31.34080000 31.34080000 31.34080000 31.33823643 0.00262166 3 1520448420 2018.03.07 18:47 31.34080000 31.34080000 31.34080000 31.34080000 31.33848058 0.00255861 2 1520448480 2018.03.07 18:48 31.34080000 31.34080000 31.34080000 31.34080000 31.33870148 0.00252409 1 1520448540 2018.03.07 18:49 31.34080000 31.34080000 31.34080000 31.34080000 31.33890134 0.00258284 5 1520448600 2018.03.07 18:50 31.34080000 31.34080000 31.34080000 31.34080000 31.33908216 0.00259539 2 1520448660 2018.03.07 18:51 31.34080000 31.34080000 31.34080000 31.34080000 31.33924576 0.00259028 1 1520448720 2018.03.07 18:52 31.34080000 31.34080000 31.34080000 31.34080000 31.33939379 0.00250738 2 1520448840 2018.03.07 18:54 31.34080000 31.34280000 31.34080000 31.34280000 31.33971819 0.00261558 3 1520448900 2018.03.07 18:55 31.34280000 31.34080000 31.34080000 31.34280000 31.33982122 0.00260020 2 1520448960 2018.03.07 18:56 31.34080000 31.34080000 31.34080000 31.34080000 31.33991443 0.00257604 2 1520449020 2018.03.07 18:57 31.34080000 31.34080000 31.34080000 31.34080000 31.33999877 0.00257672 1 1520449080 2018.03.07 18:58 31.34080000 31.34080000 31.34080000 31.34080000 31.34007508 0.00217557 5 1520449140 2018.03.07 18:59 31.34080000 31.34080000 31.34080000 31.34080000 31.34014412 0.00165428 2 1520449200 2018.03.07 19:00 31.34080000 31.34080000 31.34080000 31.34080000 31.34020659 0.00081332 3 1520449260 2018.03.07 19:01 31.34080000 31.34080000 31.34080000 31.34080000 31.34026310 0.00077178 3 1520449320 2018.03.07 19:02 31.34080000 31.34080000 31.34080000 31.34180000 31.34031423 0.00073015 5 1520449380 2018.03.07 19:03 31.34080000 31.34080000 31.34080000 31.34080000 31.34036050 0.00069359 2 1520449440 2018.03.07 19:04 31.34080000 31.34080000 31.34080000 31.34080000 31.34040236 0.00066155 4 1520449500 2018.03.07 19:05 31.34080000 31.34080000 31.34080000 31.34080000 31.34044023 0.00063355 1 1520449560 2018.03.07 19:06 31.34080000 31.34080000 31.34080000 31.34080000 31.34047449 0.00060915 2 1520449620 2018.03.07 19:07 31.34080000 31.33480000 31.33480000 31.34080000 31.33993406 0.00155031 8 1520449680 2018.03.07 19:08 31.33480000 31.33780000 31.33380000 31.33780000 31.33973082 0.00168663 4 1520449800 2018.03.07 19:10 31.33780000 31.33780000 31.33780000 31.33780000 31.33954693 0.00179363 5 1520449860 2018.03.07 19:11 31.33780000 31.33780000 31.33780000 31.33780000 31.33938056 0.00187604 4 1520449920 2018.03.07 19:12 31.33780000 31.33780000 31.33780000 31.33780000 31.33923003 0.00193723 8 1520449980 2018.03.07 19:13 31.34080000 31.34080000 31.34080000 31.34080000 31.33937955 0.00188281 2 1520450040 2018.03.07 19:14 31.33980000 31.33980000 31.33980000 31.33980000 31.33941959 0.00184630 3 1520450100 2018.03.07 19:15 31.33980000 31.33980000 31.33980000 31.33980000 31.33945582 0.00167883 6 1520450160 2018.03.07 19:16 31.34280000 31.34280000 31.34280000 31.34280000 31.33977431 0.00176233 1 1520450220 2018.03.07 19:17 31.34280000 31.34380000 31.34080000 31.34380000 31.34015771 0.00194913 3 1520450280 2018.03.07 19:18 31.34380000 31.34380000 31.34380000 31.34380000 31.34050460 0.00212903 4 1520450340 2018.03.07 19:19 31.34380000 31.34380000 31.34380000 31.34380000 31.34081845 0.00229498 3 1520450400 2018.03.07 19:20 31.34380000 31.34380000 31.34380000 31.34380000 31.34110240 0.00244395 2 1520450460 2018.03.07 19:21 31.34380000 31.34380000 31.34380000 31.34380000 31.34135932 0.00257500 2 1520450520 2018.03.07 19:22 31.34380000 31.34380000 31.34380000 31.34380000 31.34159176 0.00268829 1 1520450580 2018.03.07 19:23 31.34380000 31.34380000 31.34380000 31.34380000 31.34180207 0.00278452 2 1520450640 2018.03.07 19:24 31.34380000 31.35080000 31.34380000 31.35080000 31.34265902 0.00361790 9 1520450700 2018.03.07 19:25 31.35080000 31.35280000 31.35080000 31.35280000 31.34362482 0.00449083 3 1520450760 2018.03.07 19:26 31.35280000 31.35280000 31.35280000 31.35280000 31.34449865 0.00514247 6 1520450820 2018.03.07 19:27 31.35280000 31.35280000 31.35280000 31.35280000 31.34528926 0.00563969 3 1520450880 2018.03.07 19:28 31.35280000 31.35280000 31.35280000 31.35280000 31.34600456 0.00559168 2 1520450940 2018.03.07 19:29 31.35280000 31.35280000 31.35280000 31.35280000 31.34665175 0.00566203 2 1520451180 2018.03.07 19:33 31.35280000 31.35280000 31.35280000 31.35280000 31.34723730 0.00561667 1 1520451240 2018.03.07 19:34 31.35280000 31.35280000 31.35280000 31.35280000 31.34776708 0.00545975 2 1520451300 2018.03.07 19:35 31.35280000 31.35280000 31.35280000 31.35280000 31.34824640 0.00518937 2 1520451360 2018.03.07 19:36 31.35280000 31.35280000 31.35280000 31.35280000 31.34868008 0.00508061 1 1520451420 2018.03.07 19:37 31.35280000 31.35280000 31.35280000 31.35280000 31.34907245 0.00480543 1 1520451480 2018.03.07 19:38 31.35280000 31.35280000 31.35280000 31.35280000 31.34942746 0.00443057 2 1520451540 2018.03.07 19:39 31.35280000 31.35280000 31.35280000 31.35280000 31.34974865 0.00424582 1 1520451600 2018.03.07 19:40 31.35280000 31.35280000 31.35280000 31.35280000 31.35003926 0.00408186 1 1520451660 2018.03.07 19:41 31.35280000 31.35080000 31.35080000 31.35280000 31.35011171 0.00383462 4 1520451780 2018.03.07 19:43 31.35080000 31.35080000 31.35080000 31.35080000 31.35017726 0.00355855 1 1520451900 2018.03.07 19:45 31.35080000 31.35080000 31.35080000 31.35080000 31.35023657 0.00324795 1 1520452020 2018.03.07 19:47 31.35080000 31.35080000 31.35080000 31.35080000 31.35029023 0.00289337 1 1520452080 2018.03.07 19:48 31.35080000 31.34680000 31.34680000 31.35080000 31.34995783 0.00279688 7 1520452140 2018.03.07 19:49 31.34680000 31.34680000 31.34680000 31.34680000 31.34965708 0.00275019 1 1520452200 2018.03.07 19:50 31.34580000 31.34380000 31.34380000 31.34580000 31.34909926 0.00337836 2 1520452620 2018.03.07 19:57 31.34380000 31.34380000 31.34380000 31.34380000 31.34859457 0.00376895 2 1520452740 2018.03.07 19:59 31.34380000 31.34380000 31.34380000 31.34380000 31.34813795 0.00404637 1 1520452800 2018.03.07 20:00 31.34380000 31.34380000 31.34380000 31.34380000 31.34772481 0.00423515 2 1520453040 2018.03.07 20:04 31.34380000 31.34380000 31.34380000 31.34380000 31.34735102 0.00435006 1 1520453580 2018.03.07 20:13 31.34180000 31.34180000 31.34180000 31.34180000 31.34682235 0.00458281 1 1520453640 2018.03.07 20:14 31.34080000 31.34080000 31.34080000 31.34080000 31.34624879 0.00481328 1 1520453700 2018.03.07 20:15 31.34080000 31.34080000 31.34080000 31.34080000 31.34572986 0.00493817 1 1520454240 2018.03.07 20:24 31.34080000 31.34080000 31.34080000 31.34080000 31.34526035 0.00497014 1 1520454840 2018.03.07 20:34 31.34080000 31.34080000 31.34080000 31.34080000 31.34483555 0.00491663 1 1520455260 2018.03.07 20:41 31.34080000 31.34080000 31.34080000 31.34080000 31.34445122 0.00478108 1 1520455380 2018.03.07 20:43 31.34080000 31.34080000 31.34080000 31.34080000 31.34410348 0.00456300 2 1520455440 2018.03.07 20:44 31.34080000 31.34080000 31.34080000 31.34080000 31.34378886 0.00425704 2 1520455500 2018.03.07 20:45 31.34080000 31.33880000 31.33880000 31.34080000 31.34331373 0.00397847 3 1520455560 2018.03.07 20:46 31.33880000 31.33880000 31.33880000 31.33880000 31.34288385 0.00379337 2 1520455620 2018.03.07 20:47 31.33880000 31.33880000 31.33880000 31.33880000 31.34249492 0.00350058 1 1520455740 2018.03.07 20:49 31.33880000 31.33880000 31.33880000 31.33880000 31.34214302 0.00307809 1 1520456340 2018.03.07 20:59 31.33880000 31.34080000 31.33880000 31.34080000 31.34201511 0.00239714 4 1520456400 2018.03.07 21:00 31.34080000 31.34080000 31.34080000 31.34080000 31.34189939 0.00213764 1 1520456640 2018.03.07 21:04 31.34080000 31.34080000 31.34080000 31.34080000 31.34179468 0.00181484 2 1520456700 2018.03.07 21:05 31.34080000 31.34180000 31.34080000 31.34180000 31.34179519 0.00175877 3 1520456760 2018.03.07 21:06 31.34180000 31.34180000 31.34180000 31.34180000 31.34179565 0.00170090 2 1520456820 2018.03.07 21:07 31.34180000 31.34180000 31.34180000 31.34180000 31.34179606 0.00164101 1 1520456940 2018.03.07 21:09 31.34180000 31.34180000 31.34180000 31.34180000 31.34179644 0.00157889 1 1520457000 2018.03.07 21:10 31.34180000 31.34180000 31.34180000 31.34180000 31.34179678 0.00151424 2 1520457120 2018.03.07 21:12 31.34180000 31.34180000 31.34180000 31.34180000 31.34179708 0.00151446 1 1520457180 2018.03.07 21:13 31.34180000 31.34180000 31.34180000 31.34180000 31.34179736 0.00149815 2 1520457240 2018.03.07 21:14 31.34180000 31.34180000 31.34180000 31.34180000 31.34179761 0.00148163 1 1520457360 2018.03.07 21:16 31.33880000 31.33880000 31.33880000 31.33880000 31.34151213 0.00143162 2 1520457420 2018.03.07 21:17 31.33880000 31.33880000 31.33880000 31.33880000 31.34125383 0.00140978 2 1520457540 2018.03.07 21:19 31.33880000 31.33880000 31.33880000 31.33880000 31.34102013 0.00140731 1 1520457600 2018.03.07 21:20 31.33880000 31.33880000 31.33880000 31.33880000 31.34080869 0.00141670 1 1520457660 2018.03.07 21:21 31.33880000 31.33880000 31.33880000 31.33880000 31.34061739 0.00143204 3 1520457720 2018.03.07 21:22 31.33880000 31.33880000 31.33880000 31.33880000 31.34044430 0.00140386 3 1520457780 2018.03.07 21:23 31.33880000 31.33880000 31.33880000 31.33880000 31.34028770 0.00139648 1 1520457960 2018.03.07 21:26 31.33880000 31.33880000 31.33880000 31.33880000 31.34014602 0.00140489 1 1520458080 2018.03.07 21:28 31.33880000 31.33880000 31.33880000 31.33880000 31.34001782 0.00142465 3 1520458200 2018.03.07 21:30 31.33880000 31.33880000 31.33880000 31.33880000 31.33990184 0.00145907 2 1520458260 2018.03.07 21:31 31.33880000 31.33880000 31.33880000 31.33880000 31.33979690 0.00148387 1 1520458320 2018.03.07 21:32 31.33880000 31.33880000 31.33880000 31.33880000 31.33970196 0.00149961 5 1520458380 2018.03.07 21:33 31.33880000 31.33880000 31.33880000 31.33880000 31.33961606 0.00144991 1 1520458440 2018.03.07 21:34 31.33880000 31.33880000 31.33880000 31.33880000 31.33953834 0.00138425 3 1520458860 2018.03.07 21:41 31.33880000 31.33880000 31.33880000 31.33880000 31.33946802 0.00130162 1 1520458980 2018.03.07 21:43 31.33880000 31.33880000 31.33880000 31.33880000 31.33940440 0.00120001 1 1520459040 2018.03.07 21:44 31.34080000 31.34080000 31.34080000 31.34080000 31.33953731 0.00113251 1 1520459160 2018.03.07 21:46 31.34080000 31.34080000 31.34080000 31.34080000 31.33965757 0.00108529 3 1520459220 2018.03.07 21:47 31.34080000 31.34080000 31.34080000 31.34080000 31.33976637 0.00105553 1 1520459280 2018.03.07 21:48 31.34080000 31.34080000 31.34080000 31.34080000 31.33986481 0.00104018 1 1520459340 2018.03.07 21:49 31.34080000 31.34080000 31.34080000 31.34080000 31.33995388 0.00108515 3 1520459400 2018.03.07 21:50 31.34080000 31.33980000 31.33980000 31.34080000 31.33993922 0.00104627 6 1520459460 2018.03.07 21:51 31.33980000 31.33880000 31.33880000 31.33980000 31.33983073 0.00098924 3 1520459520 2018.03.07 21:52 31.33880000 31.33880000 31.33880000 31.33880000 31.33973256 0.00094544 1 1520459640 2018.03.07 21:54 31.33880000 31.33880000 31.33880000 31.33880000 31.33964375 0.00091312 5 1520459880 2018.03.07 21:58 31.33880000 31.33880000 31.33880000 31.33880000 31.33956339 0.00089053 2 1520459940 2018.03.07 21:59 31.33880000 31.33580000 31.33580000 31.33880000 31.33920497 0.00115759 5 1520460000 2018.03.07 22:00 31.33580000 31.33580000 31.33580000 31.33580000 31.33888069 0.00138426 3 1520460060 2018.03.07 22:01 31.33580000 31.33580000 31.33580000 31.33580000 31.33858729 0.00157727 4 1520460120 2018.03.07 22:02 31.33580000 31.33580000 31.33580000 31.33580000 31.33832183 0.00174093 1 1520460240 2018.03.07 22:04 31.33580000 31.33580000 31.33580000 31.33580000 31.33808166 0.00187848 3 1520460300 2018.03.07 22:05 31.33580000 31.33580000 31.33580000 31.33580000 31.33786436 0.00199261 1 1520460420 2018.03.07 22:07 31.33580000 31.33580000 31.33580000 31.33580000 31.33766775 0.00208560 3 1520460480 2018.03.07 22:08 31.33580000 31.33580000 31.33580000 31.33580000 31.33748987 0.00215946 2 1520460540 2018.03.07 22:09 31.33580000 31.33580000 31.33580000 31.33580000 31.33732893 0.00221593 3 1520460600 2018.03.07 22:10 31.33580000 31.33580000 31.33580000 31.33580000 31.33718332 0.00225654 5 1520460660 2018.03.07 22:11 31.33580000 31.33580000 31.33580000 31.33580000 31.33705157 0.00215888 1 1520460720 2018.03.07 22:12 31.33580000 31.33580000 31.33580000 31.33580000 31.33693238 0.00203025 2 1520460780 2018.03.07 22:13 31.33580000 31.33580000 31.33580000 31.33580000 31.33682453 0.00186705 3 1520460840 2018.03.07 22:14 31.33580000 31.33580000 31.33580000 31.33580000 31.33672696 0.00166212 2 1520460900 2018.03.07 22:15 31.33580000 31.33580000 31.33580000 31.33580000 31.33663868 0.00140053 3 1520460960 2018.03.07 22:16 31.33580000 31.33580000 31.33580000 31.33580000 31.33655880 0.00121046 2 1520461020 2018.03.07 22:17 31.33580000 31.33580000 31.33580000 31.33580000 31.33648653 0.00109702 2 1520461080 2018.03.07 22:18 31.33580000 31.33580000 31.33580000 31.33580000 31.33642115 0.00095558 1 1520461380 2018.03.07 22:23 31.33580000 31.33580000 31.33580000 31.33580000 31.33636199 0.00077281 2 1520461440 2018.03.07 22:24 31.33380000 31.33180000 31.33180000 31.33380000 31.33592752 0.00093127 6 1520461560 2018.03.07 22:26 31.33180000 31.33180000 31.33180000 31.33180000 31.33553442 0.00120751 2 1520461620 2018.03.07 22:27 31.33180000 31.33180000 31.33180000 31.33180000 31.33517876 0.00142844 1 1520461680 2018.03.07 22:28 31.33180000 31.33180000 31.33180000 31.33180000 31.33485697 0.00160638 1 1520461980 2018.03.07 22:33 31.33180000 31.33180000 31.33180000 31.33180000 31.33456583 0.00174781 2 1520462040 2018.03.07 22:34 31.33180000 31.33180000 31.33180000 31.33180000 31.33430242 0.00185703 2 1520462100 2018.03.07 22:35 31.33180000 31.33180000 31.33180000 31.33180000 31.33406410 0.00193722 1 1520462220 2018.03.07 22:37 31.33180000 31.33180000 31.33180000 31.33180000 31.33384847 0.00199087 3 1520462280 2018.03.07 22:38 31.33180000 31.33180000 31.33180000 31.33180000 31.33365338 0.00201994 1 1520462340 2018.03.07 22:39 31.33180000 31.31380000 31.31380000 31.33180000 31.33176258 0.00492785 5 1520462400 2018.03.07 22:40 31.31280000 31.31280000 31.31280000 31.31280000 31.32995662 0.00668309 3 1520462460 2018.03.07 22:41 31.31280000 31.31380000 31.30980000 31.32180000 31.32841789 0.00777880 11 1520462520 2018.03.07 22:42 31.31380000 31.31680000 31.31380000 31.31680000 31.32731143 0.00828223 3 1520462580 2018.03.07 22:43 31.31680000 31.31680000 31.31680000 31.31680000 31.32631034 0.00862551 1 1520462700 2018.03.07 22:45 31.31680000 31.31980000 31.31680000 31.32280000 31.32569031 0.00862750 8 1520462760 2018.03.07 22:46 31.31780000 31.31780000 31.31780000 31.31780000 31.32493885 0.00866282 2 1520462820 2018.03.07 22:47 31.31780000 31.32080000 31.31780000 31.32080000 31.32454467 0.00843986 3 1520463060 2018.03.07 22:51 31.32080000 31.32080000 31.32080000 31.32080000 31.32418804 0.00815122 2 1520463180 2018.03.07 22:53 31.32080000 31.31180000 31.30880000 31.32080000 31.32300822 0.00831552 10 1520463240 2018.03.07 22:54 31.31380000 31.31880000 31.31380000 31.31880000 31.32260744 0.00789979 9 1520463360 2018.03.07 22:56 31.31980000 31.31980000 31.31980000 31.31980000 31.32234007 0.00766835 1 1520463420 2018.03.07 22:57 31.31980000 31.31880000 31.31880000 31.31980000 31.32200292 0.00741677 3 1520463840 2018.03.07 23:04 31.31880000 31.31880000 31.31880000 31.31880000 31.32169788 0.00711123 1 1520464080 2018.03.07 23:08 31.31380000 31.31380000 31.31380000 31.31380000 31.32094570 0.00690292 1 1520464380 2018.03.07 23:13 31.31380000 31.31380000 31.31380000 31.31380000 31.32026516 0.00657392 2 1520464500 2018.03.07 23:15 31.31380000 31.31380000 31.31380000 31.31380000 31.31964943 0.00611160 1 1520465220 2018.03.07 23:27 31.31580000 31.31580000 31.31580000 31.31580000 31.31928281 0.00545060 1 1520465280 2018.03.07 23:28 31.31580000 31.31580000 31.31580000 31.31580000 31.31895112 0.00461261 1 1520465340 2018.03.07 23:29 31.31580000 31.31580000 31.31580000 31.31580000 31.31865101 0.00348380 1 1520465400 2018.03.07 23:30 31.31580000 31.31580000 31.31580000 31.31680000 31.31837949 0.00321350 3 1520465640 2018.03.07 23:34 31.31680000 31.31680000 31.31680000 31.31680000 31.31822906 0.00290555 1 1520466120 2018.03.07 23:42 31.31680000 31.31480000 31.31380000 31.31680000 31.31790248 0.00269355 4 1520466360 2018.03.07 23:46 31.31480000 31.31480000 31.31480000 31.31480000 31.31760701 0.00266120 1 1520466600 2018.03.07 23:50 31.31480000 31.31480000 31.31480000 31.31480000 31.31733967 0.00264635 1 1520466900 2018.03.07 23:55 31.31480000 31.31480000 31.31480000 31.31480000 31.31709780 0.00257428 1 1520467200 2018.03.08 00:00 31.30380000 31.30380000 31.30380000 31.30380000 31.31583134 0.00367522 1 1520467560 2018.03.08 00:06 31.31480000 31.31480000 31.31480000 31.31480000 31.31573312 0.00350014 1 1520467620 2018.03.08 00:07 31.31380000 31.31380000 31.31380000 31.31380000 31.31554901 0.00330704 1 1520467860 2018.03.08 00:11 31.31480000 31.31480000 31.31480000 31.31480000 31.31547768 0.00319642 1 1520468100 2018.03.08 00:15 31.31480000 31.31480000 31.31480000 31.31480000 31.31541314 0.00310333 1 1520468160 2018.03.08 00:16 31.31580000 31.31580000 31.31580000 31.31580000 31.31544998 0.00295338 1 1520468280 2018.03.08 00:18 31.33380000 31.32980000 31.32980000 31.33380000 31.31681665 0.00453856 2 1520468760 2018.03.08 00:26 31.32680000 31.32680000 31.32680000 31.32680000 31.31776745 0.00532143 1 1520469540 2018.03.08 00:39 31.32280000 31.32280000 31.32280000 31.32280000 31.31824674 0.00552532 1 1520471100 2018.03.08 01:05 31.32180000 31.32180000 31.32180000 31.32180000 31.31858514 0.00560364 1 1520471940 2018.03.08 01:19 31.30980000 31.30980000 31.30980000 31.31080000 31.31774846 0.00558197 3 1520472000 2018.03.08 01:20 31.31080000 31.31080000 31.31080000 31.31080000 31.31708670 0.00563071 1 1520472060 2018.03.08 01:21 31.31080000 31.31080000 31.31080000 31.31080000 31.31648797 0.00570401 1 1520472120 2018.03.08 01:22 31.31080000 31.31080000 31.31080000 31.31080000 31.31594626 0.00578924 1 1520472180 2018.03.08 01:23 31.31080000 31.31080000 31.31080000 31.31080000 31.31545614 0.00587734 1 1520472480 2018.03.08 01:28 31.31080000 31.31880000 31.31080000 31.31880000 31.31577460 0.00592329 2 1520472900 2018.03.08 01:35 31.30980000 31.31080000 31.30980000 31.31080000 31.31530083 0.00600417 2 1520472960 2018.03.08 01:36 31.31880000 31.31880000 31.31880000 31.31980000 31.31563408 0.00605211 4 1520473020 2018.03.08 01:37 31.31880000 31.31880000 31.31880000 31.31880000 31.31593560 0.00609471 1 1520473140 2018.03.08 01:39 31.32080000 31.32180000 31.32080000 31.32180000 31.31649411 0.00624378 2 1520473200 2018.03.08 01:40 31.32080000 31.31880000 31.31880000 31.32180000 31.31671372 0.00557740 3 1520473380 2018.03.08 01:43 31.31880000 31.31880000 31.31880000 31.31880000 31.31691242 0.00557384 2 1520473440 2018.03.08 01:44 31.32980000 31.31980000 31.31980000 31.32980000 31.31718742 0.00555542 8 1520473560 2018.03.08 01:46 31.31980000 31.31980000 31.31980000 31.31980000 31.31743624 0.00554981 1 1520473620 2018.03.08 01:47 31.31980000 31.31980000 31.31980000 31.31980000 31.31766136 0.00553346 1 1520473980 2018.03.08 01:53 31.30980000 31.30980000 31.30980000 31.31280000 31.31691266 0.00581850 4 1520474100 2018.03.08 01:55 31.31280000 31.30980000 31.30980000 31.31480000 31.31623526 0.00528962 4 1520474160 2018.03.08 01:56 31.30880000 31.31480000 31.30880000 31.31480000 31.31609857 0.00473597 2 1520474280 2018.03.08 01:58 31.31380000 31.31480000 31.31380000 31.31480000 31.31597490 0.00448726 2 1520474340 2018.03.08 01:59 31.31380000 31.31380000 31.31380000 31.31380000 31.31576776 0.00428438 1 1520474400 2018.03.08 02:00 31.31480000 31.31180000 31.30780000 31.31480000 31.31538988 0.00413232 9 1520474460 2018.03.08 02:01 31.31280000 31.31280000 31.31180000 31.31280000 31.31514323 0.00404655 4 1520474520 2018.03.08 02:02 31.31380000 31.31280000 31.31280000 31.31380000 31.31492006 0.00398376 2 1520474580 2018.03.08 02:03 31.31280000 31.31280000 31.31280000 31.31280000 31.31471815 0.00393971 2 1520474640 2018.03.08 02:04 31.31380000 31.31280000 31.31280000 31.31380000 31.31453547 0.00391066 4 1520474700 2018.03.08 02:05 31.31380000 31.31280000 31.31280000 31.31480000 31.31437019 0.00384897 18 1520474760 2018.03.08 02:06 31.31180000 31.31280000 31.31180000 31.31280000 31.31422065 0.00382503 4 1520474820 2018.03.08 02:07 31.31180000 31.31280000 31.31180000 31.31280000 31.31408535 0.00373357 4 1520474880 2018.03.08 02:08 31.31180000 31.31280000 31.31180000 31.31280000 31.31396293 0.00361949 2 1520474940 2018.03.08 02:09 31.31180000 31.31280000 31.31180000 31.31280000 31.31385218 0.00319301 6 1520475000 2018.03.08 02:10 31.31180000 31.31580000 31.31180000 31.31680000 31.31403768 0.00301104 6 1520475060 2018.03.08 02:11 31.31680000 31.31680000 31.31580000 31.31680000 31.31430076 0.00288969 3 1520475120 2018.03.08 02:12 31.31580000 31.31180000 31.31180000 31.31580000 31.31406259 0.00263087 4 1520475180 2018.03.08 02:13 31.31080000 31.31180000 31.31080000 31.31180000 31.31384711 0.00229114 5 1520475240 2018.03.08 02:14 31.31080000 31.31080000 31.31080000 31.31180000 31.31355691 0.00185667 3 1520475300 2018.03.08 02:15 31.31180000 31.31080000 31.31080000 31.31180000 31.31329435 0.00168686 6 1520475360 2018.03.08 02:16 31.31180000 31.31080000 31.31080000 31.31180000 31.31305679 0.00156170 4 1520475420 2018.03.08 02:17 31.31180000 31.31180000 31.31080000 31.31180000 31.31293709 0.00152276 7 1520475480 2018.03.08 02:18 31.31080000 31.31180000 31.31080000 31.31380000 31.31282880 0.00146951 7 1520475540 2018.03.08 02:19 31.31080000 31.31080000 31.31080000 31.31080000 31.31263558 0.00149278 1 1520475600 2018.03.08 02:20 31.30980000 31.31080000 31.30980000 31.31080000 31.31246076 0.00152565 2 1520475660 2018.03.08 02:21 31.30980000 31.31080000 31.30980000 31.31080000 31.31230260 0.00156517 2 1520475720 2018.03.08 02:22 31.30980000 31.30280000 31.30280000 31.31080000 31.31139759 0.00263670 10 1520475780 2018.03.08 02:23 31.30480000 31.30380000 31.30280000 31.30480000 31.31067401 0.00320423 6 1520475840 2018.03.08 02:24 31.30380000 31.30080000 31.30080000 31.30380000 31.30973363 0.00400464 9 1520475900 2018.03.08 02:25 31.30180000 31.30080000 31.30080000 31.30180000 31.30888280 0.00459075 8 1520475960 2018.03.08 02:26 31.30180000 31.30380000 31.30080000 31.30380000 31.30839873 0.00476166 7 1520476020 2018.03.08 02:27 31.30380000 31.30380000 31.30380000 31.30380000 31.30796075 0.00487274 1 1520476260 2018.03.08 02:31 31.30480000 31.30480000 31.30480000 31.30480000 31.30765973 0.00487117 1 1520476320 2018.03.08 02:32 31.30380000 31.30380000 31.30380000 31.30380000 31.30729214 0.00488550 1 1520476440 2018.03.08 02:34 31.30380000 31.30380000 31.30380000 31.30380000 31.30695955 0.00461957 1 1520476620 2018.03.08 02:37 31.30280000 31.30280000 31.30280000 31.30380000 31.30656340 0.00420376 5 1520476680 2018.03.08 02:38 31.30380000 31.30280000 31.30280000 31.30380000 31.30620498 0.00415151 4 1520476740 2018.03.08 02:39 31.30380000 31.30380000 31.30380000 31.30380000 31.30597594 0.00400687 1 1520476980 2018.03.08 02:43 31.30680000 31.30580000 31.30580000 31.30680000 31.30595918 0.00385950 6 1520477040 2018.03.08 02:44 31.30480000 31.30580000 31.30480000 31.30580000 31.30594402 0.00370415 3 1520477100 2018.03.08 02:45 31.30680000 31.30880000 31.30680000 31.30880000 31.30621602 0.00362716 3 1520477160 2018.03.08 02:46 31.30880000 31.30880000 31.30880000 31.30880000 31.30646211 0.00350991 2 1520477220 2018.03.08 02:47 31.30980000 31.31280000 31.30980000 31.31580000 31.30706572 0.00378264 21 1520477280 2018.03.08 02:48 31.31180000 31.31280000 31.31180000 31.31280000 31.30761184 0.00412858 3 1520477340 2018.03.08 02:49 31.31380000 31.31380000 31.31380000 31.31380000 31.30820119 0.00456898 1 1520477400 2018.03.08 02:50 31.31280000 31.30780000 31.30780000 31.31280000 31.30816298 0.00451179 7 1520477460 2018.03.08 02:51 31.30880000 31.31180000 31.30780000 31.31180000 31.30850937 0.00459283 6 1520477520 2018.03.08 02:52 31.31080000 31.31180000 31.31080000 31.31180000 31.30882276 0.00467471 6 1520477580 2018.03.08 02:53 31.31080000 31.31180000 31.30880000 31.31180000 31.30910631 0.00448723 6 1520477640 2018.03.08 02:54 31.31080000 31.30780000 31.30780000 31.31180000 31.30898190 0.00404651 9 1520477700 2018.03.08 02:55 31.30780000 31.30780000 31.30780000 31.30780000 31.30886933 0.00384893 1 1520477760 2018.03.08 02:56 31.30780000 31.30780000 31.30780000 31.30780000 31.30876749 0.00365914 1 1520477880 2018.03.08 02:58 31.30580000 31.30380000 31.30380000 31.30580000 31.30829440 0.00362552 8 1520477940 2018.03.08 02:59 31.30480000 31.29880000 31.29850000 31.30680000 31.30739017 0.00401411 21 1520478000 2018.03.08 03:00 31.29980000 31.30080000 31.29880000 31.30380000 31.30676253 0.00424810 15 1520478060 2018.03.08 03:01 31.30180000 31.30180000 31.29280000 31.30380000 31.30628991 0.00438991 33 1520478120 2018.03.08 03:02 31.30180000 31.30180000 31.29980000 31.30180000 31.30586230 0.00455159 7 1520478180 2018.03.08 03:03 31.30180000 31.30280000 31.30180000 31.30280000 31.30557065 0.00467629 5 1520478240 2018.03.08 03:04 31.30380000 31.30580000 31.30380000 31.30580000 31.30559250 0.00466849 5 1520478300 2018.03.08 03:05 31.30680000 31.31080000 31.30680000 31.31180000 31.30608845 0.00463708 9 1520478360 2018.03.08 03:06 31.31080000 31.31280000 31.31080000 31.31480000 31.30672764 0.00466213 11 1520478420 2018.03.08 03:07 31.31280000 31.31480000 31.31080000 31.31480000 31.30749644 0.00483876 3 1520478480 2018.03.08 03:08 31.31480000 31.31480000 31.31480000 31.31480000 31.30819202 0.00493138 1 1520478540 2018.03.08 03:09 31.31480000 31.31880000 31.31480000 31.31980000 31.30920230 0.00542989 7 1520478600 2018.03.08 03:10 31.31880000 31.31980000 31.31880000 31.31980000 31.31021161 0.00600624 3 1520478660 2018.03.08 03:11 31.31980000 31.31580000 31.31480000 31.31980000 31.31074383 0.00622994 5 1520478720 2018.03.08 03:12 31.31680000 31.32180000 31.31680000 31.32180000 31.31179680 0.00695600 5 1520478780 2018.03.08 03:13 31.32180000 31.32380000 31.31980000 31.32380000 31.31293996 0.00778122 7 1520478840 2018.03.08 03:14 31.32480000 31.32880000 31.32480000 31.33280000 31.31445044 0.00900281 9 1520478900 2018.03.08 03:15 31.32880000 31.31980000 31.31880000 31.32880000 31.31495993 0.00913143 10 1520478960 2018.03.08 03:16 31.31980000 31.31980000 31.31980000 31.31980000 31.31542088 0.00920337 6 1520479020 2018.03.08 03:17 31.31980000 31.31880000 31.31880000 31.31980000 31.31574271 0.00917385 5 1520479080 2018.03.08 03:18 31.32180000 31.32180000 31.32180000 31.32180000 31.31631959 0.00903063 2 1520479140 2018.03.08 03:19 31.32180000 31.32180000 31.32180000 31.32180000 31.31684153 0.00833749 2 1520479200 2018.03.08 03:20 31.32580000 31.32680000 31.32580000 31.32680000 31.31778996 0.00798855 6 1520479260 2018.03.08 03:21 31.32680000 31.32680000 31.32680000 31.32980000 31.31864806 0.00751649 4 1520479380 2018.03.08 03:23 31.32980000 31.32880000 31.32680000 31.33080000 31.31961491 0.00694230 11 1520479440 2018.03.08 03:24 31.32880000 31.33080000 31.32880000 31.33080000 31.32068016 0.00634890 9 1520479500 2018.03.08 03:25 31.33080000 31.33080000 31.33080000 31.33080000 31.32164395 0.00582233 3 1520479560 2018.03.08 03:26 31.33080000 31.33080000 31.33080000 31.33080000 31.32251596 0.00562614 2 1520479620 2018.03.08 03:27 31.33180000 31.33680000 31.33180000 31.33680000 31.32387634 0.00600303 6 1520479680 2018.03.08 03:28 31.33780000 31.34380000 31.33780000 31.34680000 31.32577383 0.00713522 14 1520479740 2018.03.08 03:29 31.34380000 31.33980000 31.33980000 31.34380000 31.32710966 0.00742331 7 1520479800 2018.03.08 03:30 31.34080000 31.34080000 31.34080000 31.34480000 31.32841350 0.00787192 4 1520479860 2018.03.08 03:31 31.34180000 31.34580000 31.34180000 31.34580000 31.33006936 0.00866978 2 1520479920 2018.03.08 03:32 31.34080000 31.33780000 31.33480000 31.34280000 31.33080561 0.00830128 9 1520479980 2018.03.08 03:33 31.33680000 31.33280000 31.33280000 31.33780000 31.33099555 0.00807863 8 1520480040 2018.03.08 03:34 31.33180000 31.32980000 31.32980000 31.33180000 31.33088169 0.00791714 4 1520480100 2018.03.08 03:35 31.32580000 31.32680000 31.32480000 31.32780000 31.33049296 0.00794926 7 1520480160 2018.03.08 03:36 31.32680000 31.32580000 31.32480000 31.32680000 31.33004601 0.00768726 13 1520480220 2018.03.08 03:37 31.32580000 31.32580000 31.32580000 31.32580000 31.32964163 0.00747012 2 1520480280 2018.03.08 03:38 31.32580000 31.32580000 31.32580000 31.32580000 31.32927576 0.00722200 4 1520480340 2018.03.08 03:39 31.32680000 31.32380000 31.32380000 31.32680000 31.32875426 0.00731835 2 1520480400 2018.03.08 03:40 31.32080000 31.32180000 31.32080000 31.32380000 31.32809195 0.00760042 5 1520480460 2018.03.08 03:41 31.32280000 31.32080000 31.31880000 31.32280000 31.32739748 0.00807959 7 1520480580 2018.03.08 03:43 31.32380000 31.32380000 31.32280000 31.32380000 31.32705486 0.00828237 5 1520480640 2018.03.08 03:44 31.32280000 31.32180000 31.32080000 31.32380000 31.32655440 0.00859216 9 1520480760 2018.03.08 03:46 31.31880000 31.31880000 31.31880000 31.31980000 31.32581588 0.00904768 4 1520480820 2018.03.08 03:47 31.31980000 31.31880000 31.31880000 31.31980000 31.32514770 0.00941185 2 1520480880 2018.03.08 03:48 31.32180000 31.32280000 31.31980000 31.32280000 31.32492411 0.00944051 11 1520480940 2018.03.08 03:49 31.32380000 31.32180000 31.32180000 31.32780000 31.32462658 0.00920576 12 1520481000 2018.03.08 03:50 31.32380000 31.32580000 31.32380000 31.32580000 31.32473833 0.00811129 4 1520481060 2018.03.08 03:51 31.32680000 31.32880000 31.32680000 31.32880000 31.32512516 0.00732632 3 1520481120 2018.03.08 03:52 31.32680000 31.32680000 31.32680000 31.32680000 31.32528467 0.00641723 3 1520481180 2018.03.08 03:53 31.32580000 31.32380000 31.32380000 31.32580000 31.32514327 0.00449925 2 1520481240 2018.03.08 03:54 31.32380000 31.32680000 31.32380000 31.32680000 31.32530105 0.00354279 4 1520481360 2018.03.08 03:56 31.32580000 31.31980000 31.31880000 31.32680000 31.32477714 0.00318810 11 1520481420 2018.03.08 03:57 31.32080000 31.32080000 31.32080000 31.32080000 31.32439837 0.00298450 1 1520481480 2018.03.08 03:58 31.32180000 31.32080000 31.32080000 31.32180000 31.32405567 0.00293200 2 1520481540 2018.03.08 03:59 31.31980000 31.31980000 31.31980000 31.31980000 31.32365036 0.00293564 2 1520481600 2018.03.08 04:00 31.31980000 31.31580000 31.31580000 31.31980000 31.32290271 0.00319882 21 1520481660 2018.03.08 04:01 31.31680000 31.31280000 31.31180000 31.31680000 31.32194055 0.00370402 13 1520481720 2018.03.08 04:02 31.31380000 31.31180000 31.31180000 31.31380000 31.32097478 0.00426506 5 1520481780 2018.03.08 04:03 31.31380000 31.31180000 31.31180000 31.31380000 31.32010099 0.00475908 7 1520481840 2018.03.08 04:04 31.31380000 31.31080000 31.30980000 31.31380000 31.31921518 0.00528298 15 1520481900 2018.03.08 04:05 31.31080000 31.31080000 31.31080000 31.31080000 31.31841374 0.00561948 3 1520481960 2018.03.08 04:06 31.31180000 31.31080000 31.31080000 31.31180000 31.31768862 0.00593967 3 1520482020 2018.03.08 04:07 31.31280000 31.31080000 31.31080000 31.31280000 31.31703256 0.00626234 3 1520482140 2018.03.08 04:09 31.31180000 31.31080000 31.31080000 31.31180000 31.31643898 0.00653767 5 1520482200 2018.03.08 04:10 31.31180000 31.31180000 31.31080000 31.31180000 31.31599718 0.00656196 6 1520482260 2018.03.08 04:11 31.30980000 31.30980000 31.30980000 31.30980000 31.31540697 0.00669978 1 1520482320 2018.03.08 04:12 31.31080000 31.31080000 31.31080000 31.31080000 31.31496821 0.00644389 1 1520482380 2018.03.08 04:13 31.30980000 31.31080000 31.30780000 31.31080000 31.31457124 0.00577294 6 1520482500 2018.03.08 04:15 31.31180000 31.31180000 31.31180000 31.31180000 31.31430731 0.00513273 1 1520482560 2018.03.08 04:16 31.31280000 31.31180000 31.31180000 31.31280000 31.31406852 0.00469977 2 1520482680 2018.03.08 04:18 31.31180000 31.30780000 31.30480000 31.31180000 31.31347152 0.00389205 5 1520482740 2018.03.08 04:19 31.30880000 31.30880000 31.30880000 31.30880000 31.31302661 0.00368980 1 1520482800 2018.03.08 04:20 31.30880000 31.30180000 31.30180000 31.31080000 31.31195741 0.00387140 20 1520482860 2018.03.08 04:21 31.30180000 31.29780000 31.29680000 31.30180000 31.31060908 0.00434198 24 1520482920 2018.03.08 04:22 31.29780000 31.30180000 31.29780000 31.30180000 31.30977012 0.00417564 10 1520482980 2018.03.08 04:23 31.30180000 31.30280000 31.30180000 31.30280000 31.30910630 0.00416324 2 1520483040 2018.03.08 04:24 31.30050000 31.29980000 31.29480000 31.30080000 31.30821999 0.00449982 11 1520483100 2018.03.08 04:25 31.29880000 31.29580000 31.29280000 31.30180000 31.30703713 0.00518632 77 1520483160 2018.03.08 04:26 31.29480000 31.29480000 31.29480000 31.29580000 31.30587169 0.00579573 6 1520483220 2018.03.08 04:27 31.29680000 31.29580000 31.29580000 31.29680000 31.30491248 0.00619084 3 1520483280 2018.03.08 04:28 31.29680000 31.29380000 31.29380000 31.29680000 31.30385415 0.00663875 7 1520483340 2018.03.08 04:29 31.29380000 31.29280000 31.29280000 31.29880000 31.30280137 0.00702826 23 1520483400 2018.03.08 04:30 31.29380000 31.29280000 31.29080000 31.29380000 31.30184886 0.00727087 16 1520483460 2018.03.08 04:31 31.29380000 31.29280000 31.29180000 31.29580000 31.30098707 0.00738064 14 1520483520 2018.03.08 04:32 31.29480000 31.29280000 31.29080000 31.29680000 31.30020735 0.00729062 47 1520483580 2018.03.08 04:33 31.28980000 31.29480000 31.28980000 31.29480000 31.29969236 0.00711926 41 1520483640 2018.03.08 04:34 31.29780000 31.29480000 31.29480000 31.29880000 31.29922642 0.00678447 26 1520483700 2018.03.08 04:35 31.29480000 31.29380000 31.29280000 31.29480000 31.29870962 0.00638634 8 1520483760 2018.03.08 04:36 31.29280000 31.29280000 31.28980000 31.29280000 31.29814680 0.00578632 6 1520483820 2018.03.08 04:37 31.29080000 31.28780000 31.28780000 31.29380000 31.29716139 0.00527547 8 1520483880 2018.03.08 04:38 31.28680000 31.28980000 31.28580000 31.28980000 31.29646030 0.00485839 29 1520483940 2018.03.08 04:39 31.28880000 31.28880000 31.28680000 31.28880000 31.29573075 0.00414489 6 1520484000 2018.03.08 04:40 31.28880000 31.28580000 31.28480000 31.28880000 31.29478497 0.00425196 12 1520484060 2018.03.08 04:41 31.28980000 31.28780000 31.28680000 31.28980000 31.29411973 0.00435088 6 1520484120 2018.03.08 04:42 31.28680000 31.28680000 31.28680000 31.28780000 31.29342261 0.00416838 7 1520484180 2018.03.08 04:43 31.28480000 31.28480000 31.28480000 31.28580000 31.29260141 0.00386676 3 1520484240 2018.03.08 04:44 31.28580000 31.28580000 31.28580000 31.28580000 31.29195366 0.00365276 1 1520484300 2018.03.08 04:45 31.28580000 31.28780000 31.28580000 31.28780000 31.29155807 0.00357056 10 1520484360 2018.03.08 04:46 31.28680000 31.28680000 31.28680000 31.28680000 31.29110492 0.00354350 2 1520484420 2018.03.08 04:47 31.28780000 31.28380000 31.28280000 31.28780000 31.29040922 0.00358612 7 1520484480 2018.03.08 04:48 31.28280000 31.28480000 31.28280000 31.28480000 31.28987500 0.00361464 3 1520484600 2018.03.08 04:50 31.28680000 31.28480000 31.28480000 31.28680000 31.28939167 0.00364875 4 1520484660 2018.03.08 04:51 31.28380000 31.28580000 31.28380000 31.28680000 31.28904961 0.00360377 20 1520484720 2018.03.08 04:52 31.28680000 31.28780000 31.28480000 31.28780000 31.28893060 0.00349593 27 1520484780 2018.03.08 04:53 31.28880000 31.28880000 31.28680000 31.28880000 31.28891816 0.00338463 8 1520484840 2018.03.08 04:54 31.28780000 31.29180000 31.28780000 31.29180000 31.28919262 0.00327003 7 1520484900 2018.03.08 04:55 31.29180000 31.29780000 31.29180000 31.29980000 31.29001237 0.00388905 11 1520484960 2018.03.08 04:56 31.29780000 31.29980000 31.29780000 31.30180000 31.29094453 0.00478390 37 1520485020 2018.03.08 04:57 31.29880000 31.29880000 31.29880000 31.29980000 31.29169267 0.00543760 17 1520485080 2018.03.08 04:58 31.29980000 31.29880000 31.29780000 31.30180000 31.29236956 0.00591314 30 1520485140 2018.03.08 04:59 31.30080000 31.30080000 31.29880000 31.30280000 31.29317245 0.00654209 19 1520485200 2018.03.08 05:00 31.30280000 31.29780000 31.29780000 31.30280000 31.29361317 0.00675247 7 1520485260 2018.03.08 05:01 31.29980000 31.29880000 31.29780000 31.29980000 31.29410716 0.00683479 4 1520485320 2018.03.08 05:02 31.29780000 31.29780000 31.29780000 31.29780000 31.29445886 0.00688221 1 1520485380 2018.03.08 05:03 31.29780000 31.30080000 31.29780000 31.30080000 31.29506277 0.00703814 2 1520485620 2018.03.08 05:07 31.29980000 31.30080000 31.29980000 31.30080000 31.29560918 0.00696188 2 1520485680 2018.03.08 05:08 31.29980000 31.29980000 31.29980000 31.30080000 31.29600830 0.00679840 3 1520485740 2018.03.08 05:09 31.30080000 31.29780000 31.29780000 31.30080000 31.29617894 0.00660728 5 1520485800 2018.03.08 05:10 31.29580000 31.29280000 31.29180000 31.29580000 31.29585714 0.00623312 5 1520485860 2018.03.08 05:11 31.29280000 31.29480000 31.29280000 31.29580000 31.29575646 0.00561129 9 1520485920 2018.03.08 05:12 31.29580000 31.29580000 31.29480000 31.29580000 31.29576060 0.00504835 13 1520485980 2018.03.08 05:13 31.29480000 31.29680000 31.29480000 31.29680000 31.29585959 0.00441088 4 1520486040 2018.03.08 05:14 31.29580000 31.30080000 31.29580000 31.30080000 31.29633011 0.00384861 7 1520486100 2018.03.08 05:15 31.29980000 31.30080000 31.29980000 31.30080000 31.29675581 0.00335748 5 1520486160 2018.03.08 05:16 31.30080000 31.30080000 31.30080000 31.30080000 31.29714097 0.00282162 4 1520486220 2018.03.08 05:17 31.30580000 31.30580000 31.30080000 31.30580000 31.29796564 0.00283955 13 1520486280 2018.03.08 05:18 31.30580000 31.30580000 31.30580000 31.30580000 31.29871177 0.00311384 3 1520486340 2018.03.08 05:19 31.30580000 31.30280000 31.29880000 31.30580000 31.29910113 0.00317005 16 1520486400 2018.03.08 05:20 31.30280000 31.30580000 31.30180000 31.30580000 31.29973911 0.00343565 16 1520486460 2018.03.08 05:21 31.30480000 31.29980000 31.29880000 31.30580000 31.29974491 0.00342907 26 1520486520 2018.03.08 05:22 31.29980000 31.29780000 31.29680000 31.29980000 31.29955968 0.00345104 16 1520486580 2018.03.08 05:23 31.29780000 31.29780000 31.29780000 31.29880000 31.29939209 0.00346191 4 1520486640 2018.03.08 05:24 31.30080000 31.30280000 31.30080000 31.30280000 31.29971666 0.00351050 10 1520486700 2018.03.08 05:25 31.30280000 31.30280000 31.30280000 31.30280000 31.30001031 0.00352803 1 1520486760 2018.03.08 05:26 31.29980000 31.29780000 31.29680000 31.29980000 31.29979980 0.00356372 11 1520486820 2018.03.08 05:27 31.29880000 31.29880000 31.29780000 31.29880000 31.29970458 0.00356766 24 1520486880 2018.03.08 05:28 31.29880000 31.29780000 31.29780000 31.29880000 31.29952319 0.00360231 2 1520486940 2018.03.08 05:29 31.29780000 31.29780000 31.29780000 31.29780000 31.29935908 0.00361862 1 1520487060 2018.03.08 05:31 31.29780000 31.29880000 31.29780000 31.29880000 31.29930584 0.00332275 2 1520487120 2018.03.08 05:32 31.29880000 31.29480000 31.29480000 31.29880000 31.29887671 0.00345057 8 1520487240 2018.03.08 05:34 31.29780000 31.29880000 31.29480000 31.30180000 31.29886940 0.00338431 35 1520487300 2018.03.08 05:35 31.29680000 31.29580000 31.29580000 31.29680000 31.29857708 0.00354597 7 1520487360 2018.03.08 05:36 31.29680000 31.29680000 31.29580000 31.29680000 31.29840783 0.00360486 9 1520487420 2018.03.08 05:37 31.29580000 31.29480000 31.29480000 31.29680000 31.29806423 0.00379022 105 1520487480 2018.03.08 05:38 31.29580000 31.29580000 31.29480000 31.29580000 31.29784859 0.00385902 3 1520487540 2018.03.08 05:39 31.29680000 31.29680000 31.29580000 31.29680000 31.29774872 0.00346781 5 1520487600 2018.03.08 05:40 31.29680000 31.29880000 31.29680000 31.29880000 31.29784884 0.00294438 2 1520487720 2018.03.08 05:42 31.29980000 31.29680000 31.29680000 31.29980000 31.29774895 0.00275840 4 1520487780 2018.03.08 05:43 31.29780000 31.29680000 31.29680000 31.29780000 31.29765858 0.00210910 28 1520487840 2018.03.08 05:44 31.29580000 31.29480000 31.29080000 31.29680000 31.29738633 0.00216726 11 1520488140 2018.03.08 05:49 31.29180000 31.29280000 31.29180000 31.29380000 31.29694954 0.00243781 7 1520488200 2018.03.08 05:50 31.29180000 31.29480000 31.29180000 31.29480000 31.29674482 0.00251052 9 1520488260 2018.03.08 05:51 31.29280000 31.29280000 31.29280000 31.29280000 31.29636912 0.00232219 2 1520488320 2018.03.08 05:52 31.29280000 31.29280000 31.29280000 31.29280000 31.29602921 0.00199906 11 1520488380 2018.03.08 05:53 31.29280000 31.29280000 31.29280000 31.29280000 31.29572166 0.00210653 2 1520488440 2018.03.08 05:54 31.29280000 31.29280000 31.29280000 31.29280000 31.29544341 0.00211089 3 1520488500 2018.03.08 05:55 31.29280000 31.29280000 31.29280000 31.29280000 31.29519166 0.00214342 17 1520488560 2018.03.08 05:56 31.29280000 31.29280000 31.29280000 31.29280000 31.29496388 0.00214377 4 1520488620 2018.03.08 05:57 31.29280000 31.29380000 31.29280000 31.29380000 31.29485303 0.00198416 6 1520488680 2018.03.08 05:58 31.29280000 31.29280000 31.29280000 31.29280000 31.29465751 0.00204562 1 1520488740 2018.03.08 05:59 31.29380000 31.29080000 31.29080000 31.29380000 31.29429013 0.00201322 6 1520488800 2018.03.08 06:00 31.28980000 31.28880000 31.28880000 31.29280000 31.29376726 0.00234962 9 1520488860 2018.03.08 06:01 31.29180000 31.28880000 31.28780000 31.29180000 31.29329418 0.00254061 7 1520488980 2018.03.08 06:03 31.28980000 31.28880000 31.28880000 31.28980000 31.29286617 0.00276134 2 1520489040 2018.03.08 06:04 31.28980000 31.28980000 31.28780000 31.28980000 31.29257415 0.00280829 5 1520489100 2018.03.08 06:05 31.29080000 31.28980000 31.28880000 31.29180000 31.29230995 0.00274611 16 1520489160 2018.03.08 06:06 31.28880000 31.28880000 31.28680000 31.28980000 31.29197567 0.00247442 13 1520489280 2018.03.08 06:08 31.28980000 31.28680000 31.28680000 31.28980000 31.29148274 0.00251375 7 1520489400 2018.03.08 06:10 31.28680000 31.28680000 31.28680000 31.28980000 31.29103677 0.00244805 5 1520489460 2018.03.08 06:11 31.28780000 31.28980000 31.28680000 31.28980000 31.29091898 0.00231658 13 1520489520 2018.03.08 06:12 31.29380000 31.28980000 31.28780000 31.29380000 31.29081241 0.00229105 8 1520489760 2018.03.08 06:16 31.29280000 31.29080000 31.28980000 31.29280000 31.29081123 0.00211033 19 1520489820 2018.03.08 06:17 31.29080000 31.29080000 31.29080000 31.29180000 31.29081016 0.00206281 6 1520489880 2018.03.08 06:18 31.29080000 31.29080000 31.28980000 31.29180000 31.29080919 0.00201408 11 1520489940 2018.03.08 06:19 31.29180000 31.28880000 31.28880000 31.29180000 31.29061784 0.00197048 8 1520490000 2018.03.08 06:20 31.28880000 31.28880000 31.28880000 31.28880000 31.29044471 0.00190874 5 1520490060 2018.03.08 06:21 31.29080000 31.29080000 31.28880000 31.29180000 31.29047855 0.00184577 11 1520490120 2018.03.08 06:22 31.29180000 31.29080000 31.28980000 31.29180000 31.29050916 0.00178382 23 1520490180 2018.03.08 06:23 31.29180000 31.29180000 31.29080000 31.29180000 31.29063210 0.00171044 7 1520490300 2018.03.08 06:25 31.29180000 31.29180000 31.29180000 31.29180000 31.29074333 0.00172584 2 1520490360 2018.03.08 06:26 31.29280000 31.29280000 31.29180000 31.29280000 31.29093920 0.00189678 7 1520490420 2018.03.08 06:27 31.29180000 31.29180000 31.29080000 31.29180000 31.29102118 0.00189075 7 1520490480 2018.03.08 06:28 31.29080000 31.29180000 31.29080000 31.29180000 31.29109536 0.00187103 4 1520490540 2018.03.08 06:29 31.29480000 31.29480000 31.29480000 31.29480000 31.29144818 0.00213042 1 1520490600 2018.03.08 06:30 31.29480000 31.29480000 31.29480000 31.29480000 31.29176740 0.00236137 12 1520490840 2018.03.08 06:34 31.29880000 31.29980000 31.29880000 31.29980000 31.29253241 0.00318411 4 1520490900 2018.03.08 06:35 31.30280000 31.29980000 31.29980000 31.30280000 31.29322456 0.00370328 5 1520490960 2018.03.08 06:36 31.30080000 31.29780000 31.29680000 31.30080000 31.29366032 0.00370628 47 1520491020 2018.03.08 06:37 31.29680000 31.29680000 31.29680000 31.29780000 31.29395934 0.00353695 22 1520491080 2018.03.08 06:38 31.29780000 31.29980000 31.29780000 31.29980000 31.29451559 0.00380121 2 1520491380 2018.03.08 06:43 31.30080000 31.30080000 31.30080000 31.30080000 31.29511410 0.00406533 1 1520491440 2018.03.08 06:44 31.29980000 31.30080000 31.29980000 31.30280000 31.29565562 0.00428809 6 1520491500 2018.03.08 06:45 31.30180000 31.30180000 31.30180000 31.30180000 31.29624080 0.00451462 3 1520491560 2018.03.08 06:46 31.30180000 31.29980000 31.29980000 31.30180000 31.29657977 0.00450420 5 1520491620 2018.03.08 06:47 31.30180000 31.30080000 31.30080000 31.30180000 31.29698170 0.00434282 4 1520491680 2018.03.08 06:48 31.30180000 31.29980000 31.29980000 31.30180000 31.29725011 0.00403332 2 1520491800 2018.03.08 06:50 31.29680000 31.29680000 31.29580000 31.29680000 31.29720724 0.00376252 5 1520491860 2018.03.08 06:51 31.29680000 31.29680000 31.29680000 31.29680000 31.29716845 0.00347873 2 1520492040 2018.03.08 06:54 31.29680000 31.29680000 31.29680000 31.29780000 31.29713336 0.00326769 8 1520492100 2018.03.08 06:55 31.29680000 31.29680000 31.29680000 31.29780000 31.29710161 0.00304771 12 1520492160 2018.03.08 06:56 31.29780000 31.29680000 31.29580000 31.29780000 31.29707289 0.00289931 17 1520492220 2018.03.08 06:57 31.29580000 31.29580000 31.29480000 31.29680000 31.29695166 0.00270632 18 1520492280 2018.03.08 06:58 31.29580000 31.29580000 31.29580000 31.29580000 31.29684198 0.00251762 1 1520492340 2018.03.08 06:59 31.29680000 31.29680000 31.29480000 31.29680000 31.29683798 0.00247816 6 1520492400 2018.03.08 07:00 31.29680000 31.29680000 31.29480000 31.29680000 31.29683436 0.00243817 13 1520492460 2018.03.08 07:01 31.29680000 31.30080000 31.29580000 31.30180000 31.29721204 0.00229156 17 1520492520 2018.03.08 07:02 31.30180000 31.30180000 31.30080000 31.30180000 31.29764899 0.00224371 7 1520492580 2018.03.08 07:03 31.30180000 31.30180000 31.30080000 31.30280000 31.29804433 0.00228471 12 1520492640 2018.03.08 07:04 31.30280000 31.30180000 31.30080000 31.30280000 31.29840201 0.00230820 3 1520492700 2018.03.08 07:05 31.30080000 31.30180000 31.30080000 31.30280000 31.29872563 0.00234365 18 1520492760 2018.03.08 07:06 31.30080000 31.30180000 31.30080000 31.30280000 31.29901842 0.00236995 7 1520492820 2018.03.08 07:07 31.30180000 31.30180000 31.30180000 31.30280000 31.29928334 0.00241770 8 1520492940 2018.03.08 07:09 31.30280000 31.30180000 31.30080000 31.30480000 31.29952302 0.00244267 11 1520493000 2018.03.08 07:10 31.30280000 31.30180000 31.30180000 31.30280000 31.29973987 0.00252735 4 1520493060 2018.03.08 07:11 31.30280000 31.30280000 31.30280000 31.30280000 31.30003131 0.00266678 1 1520493120 2018.03.08 07:12 31.30180000 31.30180000 31.30180000 31.30180000 31.30019976 0.00273672 2 1520493300 2018.03.08 07:15 31.30280000 31.30180000 31.30180000 31.30280000 31.30035216 0.00268613 9 1520493360 2018.03.08 07:16 31.30280000 31.30180000 31.30180000 31.30280000 31.30049005 0.00261135 7 1520493420 2018.03.08 07:17 31.30280000 31.30180000 31.30180000 31.30280000 31.30061481 0.00251238 10 1520493480 2018.03.08 07:18 31.30180000 31.30280000 31.30180000 31.30480000 31.30082292 0.00243193 15 1520493540 2018.03.08 07:19 31.30280000 31.30280000 31.30280000 31.30280000 31.30101122 0.00231184 2 1520493660 2018.03.08 07:21 31.30280000 31.30280000 31.30280000 31.30280000 31.30118158 0.00203187 1 1520493720 2018.03.08 07:22 31.30280000 31.30280000 31.30280000 31.30280000 31.30133571 0.00165439 3 1520493780 2018.03.08 07:23 31.30280000 31.30280000 31.30280000 31.30280000 31.30147517 0.00130595 4 1520493840 2018.03.08 07:24 31.30380000 31.30580000 31.30280000 31.30580000 31.30188706 0.00103886 3 1520493900 2018.03.08 07:25 31.30480000 31.30480000 31.30480000 31.30480000 31.30216448 0.00109956 1 1520494140 2018.03.08 07:29 31.30480000 31.30280000 31.30280000 31.30480000 31.30222501 0.00108886 7 1520494200 2018.03.08 07:30 31.30280000 31.29980000 31.29880000 31.30280000 31.30199405 0.00126680 13 1520494260 2018.03.08 07:31 31.30080000 31.30080000 31.29980000 31.30080000 31.30188033 0.00132969 3 1520494320 2018.03.08 07:32 31.29980000 31.29980000 31.29980000 31.29980000 31.30168221 0.00147305 1 1520494560 2018.03.08 07:36 31.30080000 31.30280000 31.30080000 31.30380000 31.30178866 0.00145309 4 1520494620 2018.03.08 07:37 31.30180000 31.30080000 31.30080000 31.30280000 31.30169450 0.00150202 7 1520494680 2018.03.08 07:38 31.29980000 31.29980000 31.29980000 31.30080000 31.30151408 0.00162231 6 1520494740 2018.03.08 07:39 31.30080000 31.30080000 31.29980000 31.30080000 31.30144607 0.00165458 13 1520494800 2018.03.08 07:40 31.29980000 31.29980000 31.29980000 31.30080000 31.30128930 0.00172163 19 1520494860 2018.03.08 07:41 31.30080000 31.30080000 31.29980000 31.30080000 31.30124270 0.00173840 17 1520494920 2018.03.08 07:42 31.30280000 31.30280000 31.30280000 31.30280000 31.30139101 0.00171463 1 1520494980 2018.03.08 07:43 31.30280000 31.30280000 31.30280000 31.30280000 31.30152520 0.00169866 5 1520495040 2018.03.08 07:44 31.30280000 31.30280000 31.30280000 31.30280000 31.30164661 0.00168826 6 1520495100 2018.03.08 07:45 31.30280000 31.30280000 31.30280000 31.30280000 31.30175646 0.00166543 4 1520495220 2018.03.08 07:47 31.30280000 31.30280000 31.30280000 31.30380000 31.30185584 0.00165082 4 1520495340 2018.03.08 07:49 31.30380000 31.30280000 31.30280000 31.30380000 31.30194576 0.00164267 2 1520495400 2018.03.08 07:50 31.30280000 31.30280000 31.30280000 31.30280000 31.30202712 0.00163952 4 1520495460 2018.03.08 07:51 31.30280000 31.30180000 31.30180000 31.30280000 31.30200549 0.00163096 3 1520495520 2018.03.08 07:52 31.30280000 31.30280000 31.30180000 31.30280000 31.30208116 0.00141454 3 1520495580 2018.03.08 07:53 31.30180000 31.29980000 31.29980000 31.30180000 31.30186390 0.00131516 17 1520495640 2018.03.08 07:54 31.29980000 31.29580000 31.29580000 31.29980000 31.30128639 0.00177449 2 1520495700 2018.03.08 07:55 31.29880000 31.29980000 31.29780000 31.29980000 31.30114483 0.00177723 7 1520495760 2018.03.08 07:56 31.30080000 31.30280000 31.30080000 31.30280000 31.30130246 0.00180271 4 1520495820 2018.03.08 07:57 31.30280000 31.30280000 31.30280000 31.30280000 31.30144509 0.00179249 2 1520495880 2018.03.08 07:58 31.30180000 31.30280000 31.30180000 31.30280000 31.30157413 0.00179318 5 1520495940 2018.03.08 07:59 31.30280000 31.30280000 31.30180000 31.30280000 31.30169088 0.00180783 14 1520496000 2018.03.08 08:00 31.30280000 31.30280000 31.30080000 31.30280000 31.30179651 0.00177473 29 1520496060 2018.03.08 08:01 31.30180000 31.29980000 31.29980000 31.30280000 31.30160636 0.00181625 4 1520496120 2018.03.08 08:02 31.30080000 31.30080000 31.30080000 31.30080000 31.30152957 0.00178776 1 1520496240 2018.03.08 08:04 31.29980000 31.29980000 31.29980000 31.29980000 31.30136485 0.00184454 5 1520496300 2018.03.08 08:05 31.29980000 31.29780000 31.29680000 31.29980000 31.30102534 0.00202678 9 1520496360 2018.03.08 08:06 31.29780000 31.29780000 31.29680000 31.29780000 31.30071816 0.00216152 15 1520496420 2018.03.08 08:07 31.29680000 31.29780000 31.29680000 31.29780000 31.30044024 0.00225552 2 1520496480 2018.03.08 08:08 31.29680000 31.29280000 31.29180000 31.29780000 31.29971260 0.00287598 13 1520496540 2018.03.08 08:09 31.29180000 31.29180000 31.29180000 31.29280000 31.29895902 0.00343154 13 1520496600 2018.03.08 08:10 31.29180000 31.29280000 31.29180000 31.29480000 31.29837245 0.00371428 4 1520496660 2018.03.08 08:11 31.29080000 31.29080000 31.29080000 31.29280000 31.29765126 0.00410117 5 1520496720 2018.03.08 08:12 31.29280000 31.29380000 31.28880000 31.29480000 31.29728447 0.00416946 13 1520496780 2018.03.08 08:13 31.29380000 31.29180000 31.29180000 31.29380000 31.29676214 0.00426977 2 1520496840 2018.03.08 08:14 31.29480000 31.29480000 31.29480000 31.29480000 31.29657527 0.00427903 1 1520496900 2018.03.08 08:15 31.29280000 31.29480000 31.29280000 31.29480000 31.29640620 0.00433541 2 1520497020 2018.03.08 08:17 31.29480000 31.29480000 31.29480000 31.29680000 31.29625323 0.00431807 4 1520497080 2018.03.08 08:18 31.29180000 31.29180000 31.29180000 31.29280000 31.29582911 0.00425389 4 1520497140 2018.03.08 08:19 31.29080000 31.29180000 31.29080000 31.29180000 31.29544539 0.00411211 2 1520497260 2018.03.08 08:21 31.29180000 31.29180000 31.29180000 31.29180000 31.29509821 0.00388998 2 1520497320 2018.03.08 08:22 31.28980000 31.29080000 31.28880000 31.29080000 31.29468885 0.00363565 7 1520497440 2018.03.08 08:24 31.28880000 31.28680000 31.28680000 31.28880000 31.29393753 0.00359793 2 1520497500 2018.03.08 08:25 31.28580000 31.28580000 31.28580000 31.28580000 31.29316253 0.00381282 13 1520497560 2018.03.08 08:26 31.28880000 31.29380000 31.28880000 31.29380000 31.29322324 0.00341182 9 1520497620 2018.03.08 08:27 31.29280000 31.29280000 31.29180000 31.29280000 31.29318293 0.00307544 3 1520497680 2018.03.08 08:28 31.29080000 31.29380000 31.28980000 31.29380000 31.29324170 0.00291163 4 1520497740 2018.03.08 08:29 31.29380000 31.29380000 31.29380000 31.29580000 31.29329487 0.00274614 3 1520497800 2018.03.08 08:30 31.29380000 31.29380000 31.29380000 31.29380000 31.29334298 0.00257723 2 1520497860 2018.03.08 08:31 31.29580000 31.29780000 31.29580000 31.29880000 31.29376746 0.00291830 4 1520497920 2018.03.08 08:32 31.29580000 31.29580000 31.29480000 31.29580000 31.29396103 0.00299670 5 1520497980 2018.03.08 08:33 31.29580000 31.29580000 31.29580000 31.29580000 31.29413617 0.00308249 1 1520498040 2018.03.08 08:34 31.29480000 31.29480000 31.29480000 31.29580000 31.29419939 0.00301805 3 1520498160 2018.03.08 08:36 31.29580000 31.29380000 31.29180000 31.29580000 31.29416136 0.00300377 3 1520498220 2018.03.08 08:37 31.29280000 31.29280000 31.29280000 31.29280000 31.29403170 0.00292883 2 1520498460 2018.03.08 08:41 31.29080000 31.29380000 31.29080000 31.29480000 31.29400964 0.00291692 6 1520498520 2018.03.08 08:42 31.29280000 31.29280000 31.29180000 31.29280000 31.29389443 0.00288435 4 1520498580 2018.03.08 08:43 31.29480000 31.29480000 31.29480000 31.29480000 31.29398068 0.00291373 1 1520498640 2018.03.08 08:44 31.29680000 31.29880000 31.29680000 31.29880000 31.29443966 0.00320138 2 1520498700 2018.03.08 08:45 31.29880000 31.29880000 31.29880000 31.29880000 31.29485493 0.00341751 2 1520498760 2018.03.08 08:46 31.29880000 31.29980000 31.29880000 31.29980000 31.29532589 0.00366270 2 1520498820 2018.03.08 08:47 31.30080000 31.30080000 31.30080000 31.30080000 31.29584723 0.00386915 1 1520498880 2018.03.08 08:48 31.29980000 31.29980000 31.29980000 31.29980000 31.29622369 0.00350542 1 1520498940 2018.03.08 08:49 31.29880000 31.29980000 31.29880000 31.29980000 31.29656429 0.00279844 2 1520499000 2018.03.08 08:50 31.29880000 31.29380000 31.29380000 31.29880000 31.29630102 0.00274788 5 1520499120 2018.03.08 08:52 31.29750000 31.29380000 31.29380000 31.29750000 31.29606283 0.00267212 28 1520499180 2018.03.08 08:53 31.29180000 31.29380000 31.29180000 31.29380000 31.29584732 0.00267171 4 1520499240 2018.03.08 08:54 31.29380000 31.29480000 31.29380000 31.29480000 31.29574758 0.00265023 3 1520499300 2018.03.08 08:55 31.29580000 31.29580000 31.29580000 31.29580000 31.29575257 0.00261356 1 1520499360 2018.03.08 08:56 31.29850000 31.29980000 31.29780000 31.30080000 31.29613804 0.00269144 6 1520499420 2018.03.08 08:57 31.29880000 31.30580000 31.29880000 31.30580000 31.29705823 0.00342320 21 1520499480 2018.03.08 08:58 31.30380000 31.30880000 31.30380000 31.30880000 31.29817649 0.00437385 9 1520499540 2018.03.08 08:59 31.30980000 31.30680000 31.30680000 31.30980000 31.29899778 0.00482963 3 1520499600 2018.03.08 09:00 31.30980000 31.30680000 31.30480000 31.30980000 31.29974085 0.00511483 7 1520499660 2018.03.08 09:01 31.30780000 31.30980000 31.30780000 31.30980000 31.30069886 0.00550338 3 1520499720 2018.03.08 09:02 31.30980000 31.30680000 31.30650000 31.30980000 31.30127992 0.00554997 34 1520500080 2018.03.08 09:08 31.30680000 31.30480000 31.30480000 31.30680000 31.30161517 0.00532236 2 1520500200 2018.03.08 09:10 31.30580000 31.30580000 31.30580000 31.30580000 31.30201372 0.00522788 1 1520500260 2018.03.08 09:11 31.30580000 31.30580000 31.30480000 31.30580000 31.30237432 0.00528768 3 1520500320 2018.03.08 09:12 31.30580000 31.30080000 31.30080000 31.30580000 31.30222439 0.00522159 7 1520500380 2018.03.08 09:13 31.30180000 31.30880000 31.30080000 31.30880000 31.30285063 0.00544228 5 1520500440 2018.03.08 09:14 31.30880000 31.30580000 31.30280000 31.30880000 31.30313153 0.00549319 5 1520500500 2018.03.08 09:15 31.30180000 31.30480000 31.30180000 31.30580000 31.30329043 0.00547153 9 1520500560 2018.03.08 09:16 31.30080000 31.30080000 31.29980000 31.30080000 31.30305324 0.00542354 4 1520500620 2018.03.08 09:17 31.30280000 31.30480000 31.30280000 31.30480000 31.30321960 0.00502478 2 1520500680 2018.03.08 09:18 31.30580000 31.30580000 31.30580000 31.30580000 31.30346535 0.00457115 1 1520500740 2018.03.08 09:19 31.30480000 31.30480000 31.30480000 31.30480000 31.30359246 0.00401150 1 1520500800 2018.03.08 09:20 31.30380000 31.30380000 31.30380000 31.30380000 31.30361223 0.00348993 1 1520501100 2018.03.08 09:25 31.30180000 31.30180000 31.30080000 31.30180000 31.30343964 0.00313892 4 1520501160 2018.03.08 09:26 31.30380000 31.30680000 31.30380000 31.30680000 31.30375967 0.00292211 4 1520501220 2018.03.08 09:27 31.30680000 31.30680000 31.30680000 31.30680000 31.30404923 0.00279997 3 1520501280 2018.03.08 09:28 31.30680000 31.30280000 31.30280000 31.30680000 31.30393025 0.00266256 3 1520501400 2018.03.08 09:30 31.30280000 31.30380000 31.30280000 31.30480000 31.30391785 0.00258988 3 1520501460 2018.03.08 09:31 31.30680000 31.30680000 31.30680000 31.30680000 31.30419234 0.00247666 1 1520501520 2018.03.08 09:32 31.30480000 31.30350000 31.30350000 31.30480000 31.30412640 0.00216056 3 1520501700 2018.03.08 09:35 31.30380000 31.30350000 31.30350000 31.30380000 31.30406674 0.00209588 2 1520501760 2018.03.08 09:36 31.30180000 31.30180000 31.30180000 31.30180000 31.30385086 0.00220078 1 1520501820 2018.03.08 09:37 31.30180000 31.29480000 31.29380000 31.30180000 31.30298888 0.00310026 6 1520501880 2018.03.08 09:38 31.29380000 31.29280000 31.29280000 31.29380000 31.30201851 0.00398677 2 1520501940 2018.03.08 09:39 31.29280000 31.28680000 31.28480000 31.29280000 31.30056913 0.00557670 8 1520502000 2018.03.08 09:40 31.28580000 31.28580000 31.28580000 31.28680000 31.29916254 0.00655673 3 1520502060 2018.03.08 09:41 31.28580000 31.28780000 31.28580000 31.28780000 31.29808040 0.00716605 3 1520502120 2018.03.08 09:42 31.29080000 31.28780000 31.28580000 31.29080000 31.29710131 0.00764528 7 1520502180 2018.03.08 09:43 31.28980000 31.28580000 31.28580000 31.28980000 31.29602499 0.00832020 5 1520502300 2018.03.08 09:45 31.28580000 31.28580000 31.28580000 31.28580000 31.29505119 0.00867984 1 1520502360 2018.03.08 09:46 31.28580000 31.28580000 31.28580000 31.28580000 31.29417012 0.00883173 1 1520502420 2018.03.08 09:47 31.28980000 31.29080000 31.28980000 31.29080000 31.29384916 0.00862372 5 1520502480 2018.03.08 09:48 31.29280000 31.29580000 31.29280000 31.29980000 31.29403495 0.00830009 10 1520502540 2018.03.08 09:49 31.29780000 31.29780000 31.29780000 31.29780000 31.29439353 0.00809577 5 1520502600 2018.03.08 09:50 31.29780000 31.29780000 31.29780000 31.29980000 31.29471795 0.00761542 20 1520502660 2018.03.08 09:51 31.29780000 31.29680000 31.29580000 31.29780000 31.29491624 0.00713800 5 1520502840 2018.03.08 09:54 31.29780000 31.29980000 31.29680000 31.29980000 31.29538136 0.00704091 6 1520503080 2018.03.08 09:58 31.29680000 31.29680000 31.29680000 31.29680000 31.29551647 0.00681641 1 1520503140 2018.03.08 09:59 31.29780000 31.29780000 31.29780000 31.29780000 31.29573395 0.00641601 1 1520503200 2018.03.08 10:00 31.29680000 31.29680000 31.29580000 31.29680000 31.29583548 0.00621961 3 1520503260 2018.03.08 10:01 31.29580000 31.29580000 31.29580000 31.29580000 31.29583210 0.00597726 1 1520503320 2018.03.08 10:02 31.29580000 31.29580000 31.29580000 31.29580000 31.29582904 0.00582478 1 1520503380 2018.03.08 10:03 31.29480000 31.29580000 31.29480000 31.29580000 31.29582628 0.00581879 2 1520503560 2018.03.08 10:06 31.29680000 31.29580000 31.29580000 31.29680000 31.29582377 0.00577807 2 1520503620 2018.03.08 10:07 31.29780000 31.29780000 31.29780000 31.29780000 31.29601199 0.00551544 2 1520503680 2018.03.08 10:08 31.29780000 31.30180000 31.29780000 31.30180000 31.29656323 0.00539186 5 1520503740 2018.03.08 10:09 31.30150000 31.30180000 31.29980000 31.30180000 31.29706197 0.00533026 5 1520503800 2018.03.08 10:10 31.30180000 31.30280000 31.30180000 31.30580000 31.29760845 0.00524417 12 1520503860 2018.03.08 10:11 31.30280000 31.30080000 31.30080000 31.30480000 31.29791240 0.00466957 10 1520503920 2018.03.08 10:12 31.30080000 31.30080000 31.30080000 31.30280000 31.29818741 0.00391487 4 1520503980 2018.03.08 10:13 31.29880000 31.29880000 31.29880000 31.29880000 31.29824575 0.00277661 1 1520504040 2018.03.08 10:14 31.29880000 31.29880000 31.29880000 31.29880000 31.29829854 0.00222486 1 1520504100 2018.03.08 10:15 31.29980000 31.30180000 31.29980000 31.30180000 31.29863201 0.00227179 4 1520504160 2018.03.08 10:16 31.30280000 31.30380000 31.30080000 31.30380000 31.29912420 0.00253777 6 1520504220 2018.03.08 10:17 31.30380000 31.30780000 31.30380000 31.30780000 31.29995047 0.00321606 4 1520504280 2018.03.08 10:18 31.30480000 31.30980000 31.30480000 31.31280000 31.30088852 0.00392309 9 1520504340 2018.03.08 10:19 31.30650000 31.30580000 31.30180000 31.30980000 31.30135628 0.00415453 22 1520504400 2018.03.08 10:20 31.30780000 31.31180000 31.30780000 31.31180000 31.30235092 0.00481402 23 1520504460 2018.03.08 10:21 31.30950000 31.30950000 31.30950000 31.30980000 31.30303178 0.00510540 3 1520504520 2018.03.08 10:22 31.30780000 31.30950000 31.30680000 31.30950000 31.30364780 0.00524134 4 1520504580 2018.03.08 10:23 31.30980000 31.30980000 31.30980000 31.30980000 31.30423373 0.00523104 1 1520504700 2018.03.08 10:25 31.30980000 31.30880000 31.30880000 31.30980000 31.30466861 0.00505266 3 1520504760 2018.03.08 10:26 31.30880000 31.30880000 31.30880000 31.30880000 31.30506208 0.00478323 1 1520504820 2018.03.08 10:27 31.30880000 31.30880000 31.30880000 31.30880000 31.30541807 0.00441371 5 1520504880 2018.03.08 10:28 31.30880000 31.30880000 31.30880000 31.30880000 31.30574016 0.00414597 1 1520504940 2018.03.08 10:29 31.31080000 31.31080000 31.30880000 31.31280000 31.30622205 0.00420757 6 1520505000 2018.03.08 10:30 31.31080000 31.31080000 31.31080000 31.31080000 31.30665804 0.00421797 2 1520505060 2018.03.08 10:31 31.31180000 31.31380000 31.31180000 31.31480000 31.30733823 0.00443122 5 1520505120 2018.03.08 10:32 31.31580000 31.31780000 31.31580000 31.31880000 31.30833459 0.00479619 5 1520505180 2018.03.08 10:33 31.31780000 31.31780000 31.31780000 31.31780000 31.30923606 0.00498523 2 1520505240 2018.03.08 10:34 31.32080000 31.32080000 31.32080000 31.32080000 31.31033738 0.00511175 1 1520505300 2018.03.08 10:35 31.31980000 31.32280000 31.31880000 31.32280000 31.31152430 0.00521031 6 1520505360 2018.03.08 10:36 31.32080000 31.32080000 31.32080000 31.32080000 31.31240770 0.00517711 1 1520505420 2018.03.08 10:37 31.32280000 31.32380000 31.32180000 31.32380000 31.31349268 0.00544542 7 1520505480 2018.03.08 10:38 31.32880000 31.32780000 31.32480000 31.32880000 31.31485528 0.00624174 7 1520505540 2018.03.08 10:39 31.32680000 31.32880000 31.32680000 31.32980000 31.31618335 0.00700921 10 1520505600 2018.03.08 10:40 31.32580000 31.32380000 31.32080000 31.33080000 31.31690875 0.00691121 15 1520505660 2018.03.08 10:41 31.32180000 31.32280000 31.31980000 31.32580000 31.31746982 0.00701218 16 1520505720 2018.03.08 10:42 31.32480000 31.32080000 31.31980000 31.32580000 31.31778698 0.00685717 9 1520505780 2018.03.08 10:43 31.32080000 31.32680000 31.32080000 31.32680000 31.31864536 0.00696054 3 1520505840 2018.03.08 10:44 31.32650000 31.33380000 31.32380000 31.33480000 31.32008866 0.00756466 16 1520505900 2018.03.08 10:45 31.33480000 31.33380000 31.32780000 31.33480000 31.32139450 0.00785282 20 1520505960 2018.03.08 10:46 31.33280000 31.33280000 31.33180000 31.33580000 31.32248074 0.00783633 8 1520506020 2018.03.08 10:47 31.33380000 31.33380000 31.33380000 31.33380000 31.32355876 0.00769762 1 1520506080 2018.03.08 10:48 31.33480000 31.33480000 31.33180000 31.33680000 31.32462936 0.00741546 20 1520506140 2018.03.08 10:49 31.33580000 31.33980000 31.33580000 31.33980000 31.32607418 0.00753621 4 1520506200 2018.03.08 10:50 31.34080000 31.34080000 31.33980000 31.34080000 31.32747664 0.00745805 5 1520506260 2018.03.08 10:51 31.33980000 31.34080000 31.33980000 31.34080000 31.32874553 0.00740223 3 1520506320 2018.03.08 10:52 31.34080000 31.34280000 31.34080000 31.34580000 31.33008405 0.00764533 7 1520506380 2018.03.08 10:53 31.33880000 31.34080000 31.33580000 31.34180000 31.33110462 0.00751892 7 1520506440 2018.03.08 10:54 31.34080000 31.33980000 31.33980000 31.34080000 31.33193275 0.00740748 6 1520506500 2018.03.08 10:55 31.33980000 31.33980000 31.33980000 31.33980000 31.33268201 0.00731993 2 1520506560 2018.03.08 10:56 31.33780000 31.33980000 31.33780000 31.34080000 31.33335992 0.00696718 5 1520506620 2018.03.08 10:57 31.33980000 31.33980000 31.33980000 31.33980000 31.33397326 0.00673731 1 1520506680 2018.03.08 10:58 31.34080000 31.34180000 31.34080000 31.34180000 31.33471866 0.00676187 4 1520506740 2018.03.08 10:59 31.34280000 31.35480000 31.34280000 31.35480000 31.33663117 0.00788200 10 1520506800 2018.03.08 11:00 31.35380000 31.35080000 31.34980000 31.36480000 31.33798058 0.00795443 17 1520506860 2018.03.08 11:01 31.34980000 31.34980000 31.34680000 31.34980000 31.33910624 0.00761134 8 1520506920 2018.03.08 11:02 31.34980000 31.34780000 31.34780000 31.34980000 31.33993422 0.00661417 4 1520506980 2018.03.08 11:03 31.35080000 31.35080000 31.35080000 31.35080000 31.34096905 0.00624170 1 1520507040 2018.03.08 11:04 31.35250000 31.35180000 31.35180000 31.35280000 31.34200057 0.00636157 3 1520507100 2018.03.08 11:05 31.35080000 31.35180000 31.35080000 31.35180000 31.34293385 0.00635983 3 1520507160 2018.03.08 11:06 31.35280000 31.35280000 31.35280000 31.35280000 31.34387349 0.00621203 1 1520507220 2018.03.08 11:07 31.35680000 31.35880000 31.35280000 31.35980000 31.34529506 0.00648475 10 1520507280 2018.03.08 11:08 31.35880000 31.36080000 31.35880000 31.36080000 31.34677172 0.00680447 3 1520507340 2018.03.08 11:09 31.35980000 31.36380000 31.35880000 31.36380000 31.34839346 0.00755082 10 1520507400 2018.03.08 11:10 31.36380000 31.36380000 31.36380000 31.36380000 31.34986075 0.00811989 2 1520507460 2018.03.08 11:11 31.36280000 31.35880000 31.35680000 31.36280000 31.35071211 0.00813793 8 1520507520 2018.03.08 11:12 31.35880000 31.35880000 31.35880000 31.35880000 31.35148238 0.00816991 3 1520507640 2018.03.08 11:14 31.35980000 31.36080000 31.35980000 31.36080000 31.35236977 0.00809430 2 1520507700 2018.03.08 11:15 31.36080000 31.35680000 31.35680000 31.36080000 31.35279170 0.00764843 9 1520507820 2018.03.08 11:17 31.35680000 31.35580000 31.35480000 31.35680000 31.35307821 0.00708434 4 1520507880 2018.03.08 11:18 31.35580000 31.35680000 31.35580000 31.35680000 31.35343266 0.00642565 8 1520507940 2018.03.08 11:19 31.35680000 31.35580000 31.35480000 31.35680000 31.35365812 0.00561722 4 1520508000 2018.03.08 11:20 31.35480000 31.35480000 31.35450000 31.35480000 31.35376687 0.00491260 7 1520508060 2018.03.08 11:21 31.35480000 31.35480000 31.35480000 31.35480000 31.35386527 0.00487270 2 1520508120 2018.03.08 11:22 31.35480000 31.35680000 31.35480000 31.35680000 31.35414476 0.00474689 3 1520508240 2018.03.08 11:24 31.35780000 31.35780000 31.35780000 31.35780000 31.35449288 0.00455396 1 1520508300 2018.03.08 11:25 31.35780000 31.36580000 31.35780000 31.36580000 31.35556975 0.00444857 4 1520508420 2018.03.08 11:27 31.36480000 31.36080000 31.36080000 31.36480000 31.35606787 0.00423635 5 1520508600 2018.03.08 11:30 31.36380000 31.36080000 31.36080000 31.36480000 31.35651855 0.00403754 24 1520508840 2018.03.08 11:34 31.35980000 31.35980000 31.35980000 31.35980000 31.35683107 0.00379866 1 1520508900 2018.03.08 11:35 31.36080000 31.36080000 31.36080000 31.36080000 31.35720906 0.00357697 1 1520508960 2018.03.08 11:36 31.35980000 31.35980000 31.35980000 31.35980000 31.35745582 0.00347594 1 1520509080 2018.03.08 11:38 31.35880000 31.35880000 31.35780000 31.35880000 31.35758383 0.00334795 4 1520509140 2018.03.08 11:39 31.35880000 31.35880000 31.35880000 31.35880000 31.35769966 0.00301177 1 1520509260 2018.03.08 11:41 31.35980000 31.35980000 31.35980000 31.35980000 31.35789969 0.00266279 1 1520509320 2018.03.08 11:42 31.35880000 31.35880000 31.35880000 31.35880000 31.35798544 0.00263991 1 1520509380 2018.03.08 11:43 31.35980000 31.36280000 31.35980000 31.36280000 31.35844397 0.00274087 5 1520509440 2018.03.08 11:44 31.36180000 31.36180000 31.36180000 31.36180000 31.35876359 0.00275837 1 1520509500 2018.03.08 11:45 31.36280000 31.36180000 31.36180000 31.36280000 31.35905277 0.00278154 2 1520509560 2018.03.08 11:46 31.36280000 31.36180000 31.36180000 31.36280000 31.35931441 0.00272871 3 1520509620 2018.03.08 11:47 31.36280000 31.36280000 31.36280000 31.36280000 31.35964637 0.00274923 3 1520509680 2018.03.08 11:48 31.36180000 31.36480000 31.36150000 31.36480000 31.36013719 0.00280070 44 1520509740 2018.03.08 11:49 31.36280000 31.36080000 31.35980000 31.36280000 31.36020032 0.00252978 4 1520509800 2018.03.08 11:50 31.36080000 31.36080000 31.36080000 31.36080000 31.36025743 0.00221232 1 1520509860 2018.03.08 11:51 31.36180000 31.36880000 31.36180000 31.37080000 31.36107101 0.00259774 11 1520509920 2018.03.08 11:52 31.36880000 31.36780000 31.36780000 31.37380000 31.36171187 0.00279739 30 1520509980 2018.03.08 11:53 31.36880000 31.37380000 31.36880000 31.37380000 31.36286312 0.00377718 10 1520510040 2018.03.08 11:54 31.37180000 31.37180000 31.37180000 31.37180000 31.36371425 0.00433525 3 1520510100 2018.03.08 11:55 31.37180000 31.37180000 31.37180000 31.37180000 31.36448432 0.00476610 4 1520510160 2018.03.08 11:56 31.37380000 31.37480000 31.37380000 31.37480000 31.36546677 0.00534428 3 1520510220 2018.03.08 11:57 31.37850000 31.37580000 31.37480000 31.37950000 31.36645088 0.00590722 31 1520510280 2018.03.08 11:58 31.38080000 31.37980000 31.37980000 31.38180000 31.36772223 0.00667911 14 1520510340 2018.03.08 11:59 31.38180000 31.36980000 31.36980000 31.38180000 31.36792011 0.00643341 13 1520510400 2018.03.08 12:00 31.36980000 31.37580000 31.36980000 31.37580000 31.36867058 0.00646749 7 1520510460 2018.03.08 12:01 31.37680000 31.37680000 31.37680000 31.37680000 31.36944481 0.00652718 4 1520510580 2018.03.08 12:03 31.37980000 31.38280000 31.37980000 31.38280000 31.37071673 0.00690764 4 1520510640 2018.03.08 12:04 31.37880000 31.37980000 31.37880000 31.38080000 31.37158180 0.00709573 4 1520510700 2018.03.08 12:05 31.37980000 31.37980000 31.37980000 31.37980000 31.37236449 0.00709288 1 1520510760 2018.03.08 12:06 31.37980000 31.37180000 31.37180000 31.37980000 31.37231073 0.00668320 5 1520510820 2018.03.08 12:07 31.37380000 31.37480000 31.37380000 31.37480000 31.37254780 0.00628778 6 1520510880 2018.03.08 12:08 31.37480000 31.37480000 31.37480000 31.37480000 31.37276230 0.00591229 1 1520510940 2018.03.08 12:09 31.37480000 31.37180000 31.37180000 31.37480000 31.37267065 0.00564980 5 1520511000 2018.03.08 12:10 31.37180000 31.37080000 31.37080000 31.37180000 31.37249249 0.00504461 3 1520511060 2018.03.08 12:11 31.37080000 31.37080000 31.37080000 31.37080000 31.37233130 0.00439682 2 1520511120 2018.03.08 12:12 31.36680000 31.36780000 31.36580000 31.36780000 31.37189975 0.00463585 3 1520511180 2018.03.08 12:13 31.36580000 31.36380000 31.36380000 31.36580000 31.37112835 0.00526206 6 1520511240 2018.03.08 12:14 31.36380000 31.36380000 31.36380000 31.36380000 31.37043041 0.00580908 1 1520511300 2018.03.08 12:15 31.36480000 31.36480000 31.36480000 31.36480000 31.36989418 0.00619575 1 1520511360 2018.03.08 12:16 31.36850000 31.36880000 31.36850000 31.36980000 31.36978997 0.00623805 5 1520511420 2018.03.08 12:17 31.36580000 31.36680000 31.36580000 31.36680000 31.36950521 0.00630541 2 1520511720 2018.03.08 12:22 31.36480000 31.36480000 31.36480000 31.36480000 31.36905710 0.00642812 1 1520511780 2018.03.08 12:23 31.36480000 31.36480000 31.36480000 31.36480000 31.36865166 0.00619668 1 1520511840 2018.03.08 12:24 31.36480000 31.36480000 31.36480000 31.36480000 31.36828483 0.00639782 1 1520511900 2018.03.08 12:25 31.36180000 31.35880000 31.35680000 31.36180000 31.36738152 0.00684047 8 1520511960 2018.03.08 12:26 31.35580000 31.35580000 31.35580000 31.35580000 31.36627851 0.00735328 3 1520512080 2018.03.08 12:28 31.35780000 31.35880000 31.35780000 31.36280000 31.36556628 0.00678500 5 1520512140 2018.03.08 12:29 31.35980000 31.36280000 31.35980000 31.36280000 31.36530282 0.00609427 3 1520512200 2018.03.08 12:30 31.36280000 31.36280000 31.36280000 31.36280000 31.36506446 0.00523731 1 1520512260 2018.03.08 12:31 31.36250000 31.36250000 31.36250000 31.36250000 31.36482022 0.00508695 1 1520512320 2018.03.08 12:32 31.36180000 31.36680000 31.36180000 31.36680000 31.36500877 0.00457545 9 1520512380 2018.03.08 12:33 31.36580000 31.36580000 31.36580000 31.36580000 31.36508413 0.00402454 1 1520512500 2018.03.08 12:35 31.36480000 31.36480000 31.36480000 31.36480000 31.36505707 0.00373053 4 1520512860 2018.03.08 12:41 31.36180000 31.35980000 31.35880000 31.36180000 31.36455639 0.00358145 13 1520512920 2018.03.08 12:42 31.35980000 31.36380000 31.35980000 31.36380000 31.36448436 0.00328309 6 1520512980 2018.03.08 12:43 31.36380000 31.36480000 31.36380000 31.36480000 31.36451442 0.00320858 4 1520513100 2018.03.08 12:45 31.36480000 31.36080000 31.36080000 31.36480000 31.36416066 0.00320156 3 1520513160 2018.03.08 12:46 31.36450000 31.36450000 31.36450000 31.36450000 31.36419298 0.00320958 1 1520513280 2018.03.08 12:48 31.36280000 31.36280000 31.35780000 31.36280000 31.36406032 0.00318633 7 1520513340 2018.03.08 12:49 31.36380000 31.36380000 31.35880000 31.36380000 31.36403552 0.00299698 3 1520513400 2018.03.08 12:50 31.35980000 31.36380000 31.35880000 31.36380000 31.36401309 0.00292417 40 1520513460 2018.03.08 12:51 31.36280000 31.36280000 31.36280000 31.36280000 31.36389756 0.00288435 1 1520513640 2018.03.08 12:54 31.36280000 31.36280000 31.36280000 31.36280000 31.36379303 0.00284487 1 1520513760 2018.03.08 12:56 31.35880000 31.36280000 31.35880000 31.36280000 31.36369846 0.00280527 2 1520513880 2018.03.08 12:58 31.35780000 31.35780000 31.35580000 31.35780000 31.36313670 0.00272046 3 1520513940 2018.03.08 12:59 31.36280000 31.36280000 31.35780000 31.36280000 31.36310463 0.00216775 29 1520514000 2018.03.08 13:00 31.35680000 31.35380000 31.35380000 31.36350000 31.36221848 0.00283334 5 1520514060 2018.03.08 13:01 31.35980000 31.35980000 31.35980000 31.35980000 31.36198815 0.00291072 2 1520514300 2018.03.08 13:05 31.35480000 31.35680000 31.35480000 31.35680000 31.36149404 0.00319516 2 1520514360 2018.03.08 13:06 31.35680000 31.36080000 31.35680000 31.36080000 31.36142794 0.00320390 2 1520514480 2018.03.08 13:08 31.35980000 31.35980000 31.35980000 31.35980000 31.36127290 0.00301228 1 1520514600 2018.03.08 13:10 31.35880000 31.35880000 31.35880000 31.35880000 31.36103738 0.00290914 1 1520514900 2018.03.08 13:15 31.35580000 31.35580000 31.35580000 31.35580000 31.36053858 0.00304523 2 1520514960 2018.03.08 13:16 31.35680000 31.35680000 31.35680000 31.35680000 31.36018253 0.00320113 1 1520515020 2018.03.08 13:17 31.35780000 31.35780000 31.35780000 31.35780000 31.35995562 0.00317262 1 1520515140 2018.03.08 13:19 31.35350000 31.35350000 31.35350000 31.35350000 31.35934080 0.00336305 1 1520515320 2018.03.08 13:22 31.35080000 31.35150000 31.34880000 31.35280000 31.35859406 0.00387372 5 1520515380 2018.03.08 13:23 31.35250000 31.35250000 31.35250000 31.35250000 31.35801367 0.00396967 1 1520515440 2018.03.08 13:24 31.35650000 31.35380000 31.35380000 31.35680000 31.35761237 0.00399697 5 1520515560 2018.03.08 13:26 31.35280000 31.35280000 31.35280000 31.35280000 31.35715405 0.00395624 1 1520515620 2018.03.08 13:27 31.35180000 31.35180000 31.35180000 31.35180000 31.35664414 0.00390380 1 1520515980 2018.03.08 13:33 31.35580000 31.35680000 31.35580000 31.35680000 31.35665898 0.00365200 3 1520516100 2018.03.08 13:35 31.35780000 31.35880000 31.35780000 31.35880000 31.35686289 0.00341806 2 1520516220 2018.03.08 13:37 31.36150000 31.36150000 31.36150000 31.36150000 31.35730452 0.00336802 1 1520516280 2018.03.08 13:38 31.35980000 31.35680000 31.35680000 31.35980000 31.35725647 0.00335893 4 1520516340 2018.03.08 13:39 31.35580000 31.35080000 31.35080000 31.35580000 31.35664157 0.00327296 3 1520516400 2018.03.08 13:40 31.35180000 31.35480000 31.35180000 31.35680000 31.35646618 0.00321176 6 1520516460 2018.03.08 13:41 31.35580000 31.35480000 31.35480000 31.35580000 31.35630750 0.00311849 2 1520516520 2018.03.08 13:42 31.35380000 31.35380000 31.35380000 31.35380000 31.35606869 0.00312879 1 1520516580 2018.03.08 13:43 31.35480000 31.35480000 31.35480000 31.35480000 31.35594786 0.00293276 1 1520516700 2018.03.08 13:45 31.35180000 31.35480000 31.35180000 31.35480000 31.35583854 0.00278574 56 1520516880 2018.03.08 13:48 31.35750000 31.35480000 31.35480000 31.35750000 31.35573963 0.00268474 52 1520517000 2018.03.08 13:50 31.35280000 31.34780000 31.34680000 31.35480000 31.35498348 0.00301945 8 1520517060 2018.03.08 13:51 31.34780000 31.34780000 31.34780000 31.34780000 31.35429934 0.00328294 1 1520517180 2018.03.08 13:53 31.34680000 31.34480000 31.34480000 31.34680000 31.35339464 0.00373369 3 1520517240 2018.03.08 13:54 31.34380000 31.34380000 31.34380000 31.34380000 31.35248086 0.00430979 1 1520517300 2018.03.08 13:55 31.34480000 31.34380000 31.34380000 31.34480000 31.35165411 0.00480884 2 1520517360 2018.03.08 13:56 31.34280000 31.34480000 31.34280000 31.34480000 31.35100134 0.00515338 3 1520517420 2018.03.08 13:57 31.34380000 31.34280000 31.34280000 31.34380000 31.35022026 0.00557932 3 1520517600 2018.03.08 14:00 31.34280000 31.33980000 31.33980000 31.34280000 31.34922785 0.00622317 3 1520517660 2018.03.08 14:01 31.34080000 31.34080000 31.34080000 31.34080000 31.34842520 0.00667312 1 1520517720 2018.03.08 14:02 31.34080000 31.34080000 31.34080000 31.34080000 31.34769899 0.00679819 2 1520517840 2018.03.08 14:04 31.34180000 31.34180000 31.34180000 31.34180000 31.34713718 0.00658252 1 1520517900 2018.03.08 14:05 31.34180000 31.33980000 31.33980000 31.34180000 31.34643840 0.00608125 2 1520517960 2018.03.08 14:06 31.33880000 31.33880000 31.33880000 31.34250000 31.34571094 0.00596541 33 1520518020 2018.03.08 14:07 31.33780000 31.33780000 31.33780000 31.33780000 31.34495751 0.00621687 1 1520518080 2018.03.08 14:08 31.34180000 31.33750000 31.33580000 31.34180000 31.34424727 0.00612831 30 1520518260 2018.03.08 14:11 31.33780000 31.33780000 31.33780000 31.33780000 31.34363325 0.00588847 1 1520518380 2018.03.08 14:13 31.33780000 31.33780000 31.33780000 31.33780000 31.34307770 0.00561408 1 1520518740 2018.03.08 14:19 31.33780000 31.33780000 31.33780000 31.33780000 31.34257506 0.00509886 10 1520518980 2018.03.08 14:23 31.33780000 31.33780000 31.33780000 31.33780000 31.34212030 0.00439211 1 1520519220 2018.03.08 14:27 31.34080000 31.34080000 31.33780000 31.34080000 31.34199455 0.00333649 4 1520519340 2018.03.08 14:29 31.33780000 31.33780000 31.33780000 31.33780000 31.34159507 0.00307896 2 1520519400 2018.03.08 14:30 31.33780000 31.33750000 31.33750000 31.33780000 31.34120506 0.00273367 4 1520519460 2018.03.08 14:31 31.33780000 31.33780000 31.33780000 31.33780000 31.34088077 0.00257794 31 1520519520 2018.03.08 14:32 31.33780000 31.33780000 31.33780000 31.33780000 31.34058737 0.00245176 1 1520519580 2018.03.08 14:33 31.33780000 31.33780000 31.33780000 31.33780000 31.34032190 0.00229229 3 1520519820 2018.03.08 14:37 31.33780000 31.33780000 31.33780000 31.33780000 31.34008172 0.00198852 1 1520519880 2018.03.08 14:38 31.33880000 31.34080000 31.33880000 31.34080000 31.34015013 0.00194624 2 1520519940 2018.03.08 14:39 31.34080000 31.34080000 31.34080000 31.34080000 31.34021202 0.00199126 1 1520520000 2018.03.08 14:40 31.34250000 31.34280000 31.34250000 31.34380000 31.34045850 0.00222614 4 1520520120 2018.03.08 14:42 31.34270000 31.34270000 31.34270000 31.34270000 31.34067197 0.00241695 1 1520520240 2018.03.08 14:44 31.34270000 31.33970000 31.33970000 31.34270000 31.34057940 0.00234880 3 1520520300 2018.03.08 14:45 31.33970000 31.33970000 31.33970000 31.33970000 31.34049565 0.00229349 11 1520520360 2018.03.08 14:46 31.33770000 31.33170000 31.33170000 31.33770000 31.33965797 0.00255153 27 1520520420 2018.03.08 14:47 31.33170000 31.33170000 31.33170000 31.33170000 31.33890007 0.00283065 10 1520520480 2018.03.08 14:48 31.33270000 31.33370000 31.33270000 31.33370000 31.33840482 0.00295370 3 1520520540 2018.03.08 14:49 31.33470000 31.33370000 31.33370000 31.33670000 31.33795674 0.00309212 7 1520520600 2018.03.08 14:50 31.33470000 31.33370000 31.33070000 31.33470000 31.33755134 0.00322771 9 1520520660 2018.03.08 14:51 31.33370000 31.33480000 31.33370000 31.33780000 31.33728931 0.00329528 10 1520520720 2018.03.08 14:52 31.33580000 31.33780000 31.33580000 31.33780000 31.33733795 0.00329186 3 1520520780 2018.03.08 14:53 31.33680000 31.33680000 31.33480000 31.33680000 31.33728671 0.00320232 7 1520520840 2018.03.08 14:54 31.33580000 31.33780000 31.33580000 31.33780000 31.33733560 0.00320181 3 1520520900 2018.03.08 14:55 31.33680000 31.33780000 31.33680000 31.33780000 31.33737983 0.00320325 2 1520520960 2018.03.08 14:56 31.33880000 31.33880000 31.33880000 31.33980000 31.33751508 0.00321915 4 1520521020 2018.03.08 14:57 31.33880000 31.33880000 31.33880000 31.33980000 31.33763745 0.00323572 5 1520521080 2018.03.08 14:58 31.33880000 31.33980000 31.33880000 31.34180000 31.33784341 0.00328279 5 1520521140 2018.03.08 14:59 31.33880000 31.33880000 31.33880000 31.33880000 31.33793451 0.00329746 1 1520521200 2018.03.08 15:00 31.33880000 31.33880000 31.33880000 31.33880000 31.33801694 0.00325221 1 1520521320 2018.03.08 15:02 31.33880000 31.33580000 31.33580000 31.33880000 31.33780580 0.00318752 2 1520521380 2018.03.08 15:03 31.33580000 31.33580000 31.33580000 31.33580000 31.33761478 0.00296793 2 1520521440 2018.03.08 15:04 31.33580000 31.33580000 31.33580000 31.33580000 31.33744194 0.00271059 4 1520521620 2018.03.08 15:07 31.33080000 31.33080000 31.33080000 31.33080000 31.33680937 0.00283299 1 1520521680 2018.03.08 15:08 31.33080000 31.33080000 31.33080000 31.33580000 31.33623705 0.00290565 22 1520521740 2018.03.08 15:09 31.33080000 31.33080000 31.33080000 31.33080000 31.33571924 0.00292080 1 1520521920 2018.03.08 15:12 31.32880000 31.32880000 31.32880000 31.32880000 31.33506026 0.00320042 2 1520521980 2018.03.08 15:13 31.33180000 31.33180000 31.33180000 31.33180000 31.33474976 0.00331403 2 1520522040 2018.03.08 15:14 31.33180000 31.32680000 31.32680000 31.33180000 31.33399264 0.00388689 6 1520522160 2018.03.08 15:16 31.32780000 31.32780000 31.32780000 31.32780000 31.33340287 0.00427344 1 1520522220 2018.03.08 15:17 31.32780000 31.32780000 31.32780000 31.32780000 31.33286926 0.00459164 1 1520522400 2018.03.08 15:20 31.32980000 31.32880000 31.32780000 31.33280000 31.33248171 0.00465654 6 1520522460 2018.03.08 15:21 31.32780000 31.32680000 31.32480000 31.32780000 31.33194060 0.00486886 12 1520522580 2018.03.08 15:23 31.32680000 31.32680000 31.32680000 31.32680000 31.33145102 0.00494869 1 1520522640 2018.03.08 15:24 31.32780000 31.32780000 31.32780000 31.32780000 31.33110330 0.00489095 1 1520522820 2018.03.08 15:27 31.32780000 31.32780000 31.32780000 31.32780000 31.33078870 0.00469828 1 1520522880 2018.03.08 15:28 31.32780000 31.32780000 31.32780000 31.32780000 31.33050406 0.00443661 1 1520522940 2018.03.08 15:29 31.32680000 31.32380000 31.32380000 31.32680000 31.32986558 0.00424411 7 1520523000 2018.03.08 15:30 31.32280000 31.32580000 31.32280000 31.32580000 31.32947838 0.00387112 7 1520523060 2018.03.08 15:31 31.32680000 31.32080000 31.31880000 31.32680000 31.32865187 0.00377046 18 1520523120 2018.03.08 15:32 31.32180000 31.32180000 31.32180000 31.32480000 31.32799931 0.00372966 13 1520523180 2018.03.08 15:33 31.32080000 31.32080000 31.31380000 31.32180000 31.32731366 0.00363933 16 1520523240 2018.03.08 15:34 31.32080000 31.31680000 31.31380000 31.32080000 31.32631236 0.00382674 16 1520523300 2018.03.08 15:35 31.31680000 31.31680000 31.31680000 31.31680000 31.32540642 0.00425961 16 1520523360 2018.03.08 15:36 31.31680000 31.31480000 31.31480000 31.31680000 31.32439629 0.00475551 6 1520523420 2018.03.08 15:37 31.31480000 31.31680000 31.31480000 31.31780000 31.32367283 0.00488938 11 1520523480 2018.03.08 15:38 31.31580000 31.31480000 31.31480000 31.31580000 31.32282780 0.00521570 2 1520523540 2018.03.08 15:39 31.31580000 31.31880000 31.31580000 31.31880000 31.32244420 0.00492635 4 1520523600 2018.03.08 15:40 31.31880000 31.31880000 31.31780000 31.31980000 31.32209713 0.00492066 10 1520523660 2018.03.08 15:41 31.31880000 31.31880000 31.31880000 31.31980000 31.32178312 0.00482308 3 1520523720 2018.03.08 15:42 31.31880000 31.31980000 31.31880000 31.31980000 31.32159425 0.00465529 2 1520523780 2018.03.08 15:43 31.32080000 31.31980000 31.31880000 31.32080000 31.32142337 0.00437781 8 1520523840 2018.03.08 15:44 31.32080000 31.32180000 31.32080000 31.32180000 31.32145924 0.00421367 6 1520523900 2018.03.08 15:45 31.32280000 31.32180000 31.32180000 31.32280000 31.32149169 0.00404703 7 1520523960 2018.03.08 15:46 31.32180000 31.32380000 31.32180000 31.32580000 31.32171153 0.00388529 10 1520524020 2018.03.08 15:47 31.32480000 31.32680000 31.32380000 31.32880000 31.32219615 0.00398714 11 1520524080 2018.03.08 15:48 31.32780000 31.33180000 31.32680000 31.33280000 31.32311080 0.00473507 13 1520524140 2018.03.08 15:49 31.33080000 31.33680000 31.33080000 31.33680000 31.32441453 0.00615852 15 1520524200 2018.03.08 15:50 31.34080000 31.33880000 31.33780000 31.34080000 31.32578458 0.00751895 5 1520524260 2018.03.08 15:51 31.33880000 31.33880000 31.33880000 31.33880000 31.32702414 0.00850448 2 1520524320 2018.03.08 15:52 31.33880000 31.33880000 31.33880000 31.33880000 31.32814565 0.00929434 2 1520524380 2018.03.08 15:53 31.33880000 31.33880000 31.33880000 31.33880000 31.32916035 0.00986837 2 1520524440 2018.03.08 15:54 31.33680000 31.33680000 31.33680000 31.33880000 31.32988794 0.00991105 25 1520524500 2018.03.08 15:55 31.33480000 31.33380000 31.33380000 31.33480000 31.33026051 0.00964652 4 1520524620 2018.03.08 15:57 31.33380000 31.33280000 31.33280000 31.33380000 31.33050237 0.00910189 3 1520524680 2018.03.08 15:58 31.33280000 31.33280000 31.33280000 31.33280000 31.33072119 0.00864606 3 1520524800 2018.03.08 16:00 31.33280000 31.33280000 31.33280000 31.33280000 31.33091917 0.00793457 3 1520524860 2018.03.08 16:01 31.33280000 31.33280000 31.33280000 31.33280000 31.33109830 0.00749705 1 1520524920 2018.03.08 16:02 31.33280000 31.33280000 31.33280000 31.33280000 31.33126037 0.00699944 2 1520525220 2018.03.08 16:07 31.33080000 31.32480000 31.32480000 31.33080000 31.33064509 0.00657187 4 1520525340 2018.03.08 16:09 31.32580000 31.32580000 31.32580000 31.32680000 31.33018366 0.00625790 4 1520525520 2018.03.08 16:12 31.32680000 31.32680000 31.32680000 31.32680000 31.32986140 0.00594096 1 1520525580 2018.03.08 16:13 31.32680000 31.32680000 31.32580000 31.32680000 31.32956984 0.00580522 3 1520525700 2018.03.08 16:15 31.32780000 31.32780000 31.32780000 31.32780000 31.32940128 0.00563056 1 1520525760 2018.03.08 16:16 31.32680000 31.32680000 31.32580000 31.32680000 31.32915354 0.00564986 3 1520525820 2018.03.08 16:17 31.32580000 31.32780000 31.32580000 31.32780000 31.32902463 0.00570530 3 1520525880 2018.03.08 16:18 31.32780000 31.32780000 31.32780000 31.32780000 31.32890800 0.00574105 2 1520525940 2018.03.08 16:19 31.32780000 31.32880000 31.32780000 31.32880000 31.32889772 0.00546832 4 1520526000 2018.03.08 16:20 31.32880000 31.32780000 31.32780000 31.32880000 31.32879317 0.00505287 3 1520526060 2018.03.08 16:21 31.32880000 31.32780000 31.32780000 31.32880000 31.32869858 0.00457332 4 1520526180 2018.03.08 16:23 31.32680000 31.32680000 31.32680000 31.32680000 31.32851777 0.00405941 1 1520526240 2018.03.08 16:24 31.32680000 31.32980000 31.32680000 31.33080000 31.32863988 0.00332412 10 1520526300 2018.03.08 16:25 31.32980000 31.33280000 31.32980000 31.33480000 31.32903609 0.00286699 8 1520526360 2018.03.08 16:26 31.33380000 31.33180000 31.33080000 31.33380000 31.32929932 0.00272944 10 1520526420 2018.03.08 16:27 31.33280000 31.33180000 31.33180000 31.33280000 31.32953748 0.00269771 4 1520526480 2018.03.08 16:28 31.33080000 31.33080000 31.32980000 31.33080000 31.32965772 0.00263758 3 1520526540 2018.03.08 16:29 31.33180000 31.33380000 31.33180000 31.33380000 31.33005222 0.00281367 3 1520526600 2018.03.08 16:30 31.33480000 31.33280000 31.33280000 31.33480000 31.33031391 0.00291266 7 1520526660 2018.03.08 16:31 31.33380000 31.33480000 31.33380000 31.33580000 31.33074116 0.00321172 6 1520526720 2018.03.08 16:32 31.33580000 31.33280000 31.33280000 31.33580000 31.33093724 0.00304109 6 1520526780 2018.03.08 16:33 31.32980000 31.33480000 31.32980000 31.33480000 31.33130512 0.00307617 4 1520526840 2018.03.08 16:34 31.33480000 31.33480000 31.33480000 31.33480000 31.33163797 0.00312070 1 1520526900 2018.03.08 16:35 31.33480000 31.33280000 31.33280000 31.33480000 31.33174864 0.00297402 6 1520526960 2018.03.08 16:36 31.33780000 31.34380000 31.33780000 31.34580000 31.33289639 0.00413525 13 1520527020 2018.03.08 16:37 31.34380000 31.34480000 31.34380000 31.34580000 31.33403006 0.00496227 8 1520527080 2018.03.08 16:38 31.34580000 31.34680000 31.34580000 31.34680000 31.33524625 0.00581796 2 1520527140 2018.03.08 16:39 31.34680000 31.34180000 31.34180000 31.34680000 31.33587041 0.00591983 10 1520527200 2018.03.08 16:40 31.34380000 31.34380000 31.34380000 31.34380000 31.33662561 0.00614820 2 1520527260 2018.03.08 16:41 31.34380000 31.34480000 31.34380000 31.34480000 31.33740413 0.00626850 4 1520527320 2018.03.08 16:42 31.34480000 31.34480000 31.34480000 31.34480000 31.33810850 0.00625431 4 1520527380 2018.03.08 16:43 31.34480000 31.34480000 31.34480000 31.34480000 31.33874578 0.00601719 2 1520527440 2018.03.08 16:44 31.34480000 31.34480000 31.34480000 31.34480000 31.33932237 0.00591606 4 1520527500 2018.03.08 16:45 31.34480000 31.34680000 31.34480000 31.34680000 31.34003453 0.00606442 7 1520527560 2018.03.08 16:46 31.34680000 31.34680000 31.34680000 31.34680000 31.34067886 0.00604864 1 1520527620 2018.03.08 16:47 31.34680000 31.34680000 31.34680000 31.34680000 31.34126182 0.00593150 1 1520527680 2018.03.08 16:48 31.34880000 31.34680000 31.34680000 31.35150000 31.34178927 0.00562025 7 1520527740 2018.03.08 16:49 31.34680000 31.34680000 31.34680000 31.34680000 31.34226648 0.00546086 4 1520527800 2018.03.08 16:50 31.34480000 31.33880000 31.33880000 31.34480000 31.34193634 0.00509639 4 1520527860 2018.03.08 16:51 31.33980000 31.33980000 31.33980000 31.33980000 31.34173288 0.00488723 1 1520527920 2018.03.08 16:52 31.33980000 31.33680000 31.33680000 31.33980000 31.34126308 0.00470610 4 1520527980 2018.03.08 16:53 31.33780000 31.33880000 31.33780000 31.33880000 31.34102850 0.00459763 2 1520528040 2018.03.08 16:54 31.33880000 31.34180000 31.33880000 31.34280000 31.34110198 0.00434993 11 1520528100 2018.03.08 16:55 31.34280000 31.34380000 31.34280000 31.34380000 31.34135893 0.00381714 3 1520528160 2018.03.08 16:56 31.34280000 31.34480000 31.34280000 31.34480000 31.34168665 0.00366127 3 1520528220 2018.03.08 16:57 31.34580000 31.34880000 31.34580000 31.34880000 31.34236412 0.00358365 8 1520528280 2018.03.08 16:58 31.34980000 31.34780000 31.34680000 31.34980000 31.34288182 0.00345113 11 1520528340 2018.03.08 16:59 31.34880000 31.35080000 31.34880000 31.35080000 31.34363593 0.00363183 3 1520528400 2018.03.08 17:00 31.35280000 31.35980000 31.35280000 31.35980000 31.34517537 0.00486344 5 1520528460 2018.03.08 17:01 31.36180000 31.36280000 31.36180000 31.36280000 31.34685390 0.00622278 6 1520528520 2018.03.08 17:02 31.36580000 31.36580000 31.36580000 31.36580000 31.34865829 0.00764635 2 1520528580 2018.03.08 17:03 31.36880000 31.36780000 31.36680000 31.37180000 31.35048131 0.00897162 11 1520528640 2018.03.08 17:04 31.36880000 31.37180000 31.36880000 31.37180000 31.35251166 0.01043530 9 1520528700 2018.03.08 17:05 31.37180000 31.37380000 31.37180000 31.37380000 31.35453912 0.01183053 5 1520528760 2018.03.08 17:06 31.37380000 31.36780000 31.36780000 31.37380000 31.35580207 0.01239013 10 1520528820 2018.03.08 17:07 31.36880000 31.36880000 31.36880000 31.36880000 31.35703996 0.01287965 4 1520528880 2018.03.08 17:08 31.36880000 31.36880000 31.36880000 31.36880000 31.35815997 0.01322684 4 1520528940 2018.03.08 17:09 31.36880000 31.36880000 31.36680000 31.36880000 31.35917330 0.01344536 6 1520529000 2018.03.08 17:10 31.36880000 31.36880000 31.36880000 31.36880000 31.36009013 0.01302563 5 1520529060 2018.03.08 17:11 31.36880000 31.36880000 31.36880000 31.36880000 31.36091964 0.01250802 2 1520529120 2018.03.08 17:12 31.36880000 31.36880000 31.36880000 31.36880000 31.36167015 0.01151027 2 1520529180 2018.03.08 17:13 31.36880000 31.36380000 31.36380000 31.36880000 31.36187300 0.01033407 9 1520529240 2018.03.08 17:14 31.36380000 31.36380000 31.36380000 31.36380000 31.36205652 0.00931178 5 1520529300 2018.03.08 17:15 31.36380000 31.36380000 31.36380000 31.36380000 31.36222257 0.00835529 1 1520529360 2018.03.08 17:16 31.35380000 31.35080000 31.35080000 31.35480000 31.36113470 0.00808317 16 1520529420 2018.03.08 17:17 31.35080000 31.35180000 31.35080000 31.35180000 31.36024568 0.00821753 3 1520529480 2018.03.08 17:18 31.35180000 31.35180000 31.35180000 31.35180000 31.35944133 0.00836395 2 1520529540 2018.03.08 17:19 31.35480000 31.35480000 31.35480000 31.35480000 31.35899930 0.00846506 1 1520529600 2018.03.08 17:20 31.35480000 31.35480000 31.35480000 31.35480000 31.35859937 0.00875138 2 1520529720 2018.03.08 17:22 31.36080000 31.35180000 31.35180000 31.36650000 31.35795181 0.00919717 19 1520529780 2018.03.08 17:23 31.35280000 31.35280000 31.35280000 31.35280000 31.35746116 0.00936672 1 1520529900 2018.03.08 17:25 31.35280000 31.35280000 31.35280000 31.35280000 31.35701724 0.00936267 1 1520529960 2018.03.08 17:26 31.35280000 31.35280000 31.35280000 31.35280000 31.35661560 0.00899905 5 1520530140 2018.03.08 17:29 31.35380000 31.35380000 31.35380000 31.35380000 31.35634745 0.00827654 1 1520530260 2018.03.08 17:31 31.35480000 31.35380000 31.35380000 31.35480000 31.35610483 0.00798493 2 1520530380 2018.03.08 17:33 31.35480000 31.35480000 31.35480000 31.35780000 31.35598056 0.00751142 5 1520530440 2018.03.08 17:34 31.35580000 31.36080000 31.35480000 31.36080000 31.35643956 0.00689486 5 1520531100 2018.03.08 17:45 31.36180000 31.36080000 31.35980000 31.36180000 31.35685484 0.00631612 47 1520531160 2018.03.08 17:46 31.36380000 31.36380000 31.36380000 31.37450000 31.35751628 0.00588971 24 1520531220 2018.03.08 17:47 31.36480000 31.36480000 31.36380000 31.36480000 31.35820997 0.00562912 3 1520531280 2018.03.08 17:48 31.36380000 31.36380000 31.36380000 31.36480000 31.35874235 0.00539512 3 1520531340 2018.03.08 17:49 31.36380000 31.36380000 31.36380000 31.36380000 31.35922403 0.00556071 3 1520531400 2018.03.08 17:50 31.36380000 31.36580000 31.36380000 31.36580000 31.35985032 0.00591305 4 1520531460 2018.03.08 17:51 31.36580000 31.36380000 31.36380000 31.36580000 31.36022648 0.00609094 4 1520531520 2018.03.08 17:52 31.36580000 31.36580000 31.36580000 31.36580000 31.36075729 0.00607523 4 1520531580 2018.03.08 17:53 31.36580000 31.36880000 31.36580000 31.36880000 31.36152326 0.00630207 8 1520531640 2018.03.08 17:54 31.36880000 31.36880000 31.36880000 31.36880000 31.36221628 0.00638070 2 1520531700 2018.03.08 17:55 31.37380000 31.36880000 31.36880000 31.37780000 31.36284330 0.00654707 14 1520531760 2018.03.08 17:56 31.36880000 31.36880000 31.36880000 31.36880000 31.36341061 0.00661513 4 1520531820 2018.03.08 17:57 31.37080000 31.36980000 31.36780000 31.37080000 31.36401912 0.00641941 11 1520531880 2018.03.08 17:58 31.36980000 31.37080000 31.36880000 31.37180000 31.36466492 0.00625631 17 1520531940 2018.03.08 17:59 31.37080000 31.36880000 31.36880000 31.37280000 31.36505874 0.00582340 14 1520532000 2018.03.08 18:00 31.36880000 31.36680000 31.36680000 31.36880000 31.36522457 0.00517807 10 1520532060 2018.03.08 18:01 31.36680000 31.36580000 31.36580000 31.37280000 31.36527937 0.00450954 49 1520532120 2018.03.08 18:02 31.36480000 31.36480000 31.36480000 31.36480000 31.36523372 0.00371226 3 1520532180 2018.03.08 18:03 31.36480000 31.36480000 31.36480000 31.36480000 31.36519241 0.00290038 1 1520532240 2018.03.08 18:04 31.36480000 31.36480000 31.36480000 31.36480000 31.36515504 0.00274444 3 1520532300 2018.03.08 18:05 31.36480000 31.36480000 31.36480000 31.36480000 31.36512123 0.00258365 1 1520532360 2018.03.08 18:06 31.36480000 31.36480000 31.36480000 31.36480000 31.36509063 0.00258367 1 1520532420 2018.03.08 18:07 31.36480000 31.36480000 31.36480000 31.36480000 31.36506295 0.00259834 3 1520532480 2018.03.08 18:08 31.36480000 31.36480000 31.36480000 31.36480000 31.36503791 0.00259763 1 1520532540 2018.03.08 18:09 31.36480000 31.36480000 31.36480000 31.36480000 31.36501525 0.00259672 3 1520532600 2018.03.08 18:10 31.36580000 31.36480000 31.36480000 31.36580000 31.36499475 0.00260303 4 1520532660 2018.03.08 18:11 31.36480000 31.36480000 31.36480000 31.36480000 31.36497620 0.00260083 1 1520532720 2018.03.08 18:12 31.36480000 31.36480000 31.36480000 31.37250000 31.36495942 0.00260449 11 1520532780 2018.03.08 18:13 31.37150000 31.36480000 31.36480000 31.37150000 31.36494424 0.00246740 12 1520532900 2018.03.08 18:15 31.36450000 31.36480000 31.36450000 31.36480000 31.36493050 0.00231899 20 1520532960 2018.03.08 18:16 31.36480000 31.36180000 31.36180000 31.36480000 31.36463236 0.00238676 3 1520533020 2018.03.08 18:17 31.36180000 31.36180000 31.36180000 31.36180000 31.36436261 0.00239085 4 1520533080 2018.03.08 18:18 31.36980000 31.36180000 31.36180000 31.36980000 31.36411855 0.00222192 21 1520533140 2018.03.08 18:19 31.36280000 31.36480000 31.36280000 31.36680000 31.36418345 0.00162998 5 1520533200 2018.03.08 18:20 31.36480000 31.36480000 31.36480000 31.36580000 31.36424217 0.00125558 4 1520533260 2018.03.08 18:21 31.37280000 31.36480000 31.36480000 31.37380000 31.36429530 0.00111846 18 1520533320 2018.03.08 18:22 31.36580000 31.36780000 31.36580000 31.37480000 31.36462908 0.00131402 27 1520533380 2018.03.08 18:23 31.36680000 31.36680000 31.36680000 31.36680000 31.36483583 0.00141972 1 1520533440 2018.03.08 18:24 31.36580000 31.36480000 31.36480000 31.36580000 31.36483242 0.00141916 2 1520533500 2018.03.08 18:25 31.36580000 31.36480000 31.36480000 31.36580000 31.36482933 0.00141866 4 1520533620 2018.03.08 18:27 31.36380000 31.36380000 31.36380000 31.36380000 31.36473130 0.00142140 2 1520533680 2018.03.08 18:28 31.36680000 31.36280000 31.36180000 31.36680000 31.36454737 0.00146184 3 1520533740 2018.03.08 18:29 31.36380000 31.36680000 31.36380000 31.36680000 31.36476190 0.00155962 6 1520533800 2018.03.08 18:30 31.36680000 31.36680000 31.36680000 31.36680000 31.36495601 0.00164959 1 1520533860 2018.03.08 18:31 31.36680000 31.36680000 31.36480000 31.36680000 31.36513163 0.00173007 31 1520533920 2018.03.08 18:32 31.36680000 31.36680000 31.36680000 31.36680000 31.36529052 0.00180043 1 1520533980 2018.03.08 18:33 31.36680000 31.36680000 31.36680000 31.36680000 31.36543428 0.00186065 1 1520534040 2018.03.08 18:34 31.36680000 31.36680000 31.36680000 31.36680000 31.36556435 0.00191103 1 1520534100 2018.03.08 18:35 31.36680000 31.36680000 31.36680000 31.36680000 31.36568203 0.00195206 2 1520534160 2018.03.08 18:36 31.36680000 31.36880000 31.36680000 31.37380000 31.36597898 0.00213146 8 1520534220 2018.03.08 18:37 31.36980000 31.37180000 31.36880000 31.37180000 31.36653336 0.00241132 5 1520534280 2018.03.08 18:38 31.37280000 31.37280000 31.37280000 31.37280000 31.36713018 0.00267828 1 1520534340 2018.03.08 18:39 31.37480000 31.37480000 31.37280000 31.37480000 31.36786064 0.00305690 7 1520534400 2018.03.08 18:40 31.37680000 31.37680000 31.37480000 31.37780000 31.36871201 0.00373569 7 1520534460 2018.03.08 18:41 31.37580000 31.37380000 31.37380000 31.37580000 31.36919658 0.00391312 5 1520534520 2018.03.08 18:42 31.37480000 31.37380000 31.37380000 31.37480000 31.36963500 0.00402054 2 1520534580 2018.03.08 18:43 31.37280000 31.37380000 31.37280000 31.37380000 31.37003167 0.00420046 4 1520534640 2018.03.08 18:44 31.37580000 31.37780000 31.37580000 31.37980000 31.37077151 0.00464984 10 1520534700 2018.03.08 18:45 31.37880000 31.37680000 31.37680000 31.38080000 31.37134565 0.00478234 9 1520534760 2018.03.08 18:46 31.37680000 31.37780000 31.37680000 31.38080000 31.37196035 0.00490352 4 1520534820 2018.03.08 18:47 31.37780000 31.38080000 31.37780000 31.38080000 31.37280222 0.00510938 7 1520534880 2018.03.08 18:48 31.38080000 31.38080000 31.38080000 31.38080000 31.37356392 0.00504923 2 1520534940 2018.03.08 18:49 31.38080000 31.37780000 31.37780000 31.38080000 31.37396735 0.00497619 6 1520535000 2018.03.08 18:50 31.37780000 31.37880000 31.37780000 31.37880000 31.37442760 0.00489466 2 1520535060 2018.03.08 18:51 31.37780000 31.37780000 31.37780000 31.37780000 31.37474878 0.00468305 2 1520535120 2018.03.08 18:52 31.37780000 31.37780000 31.37780000 31.37780000 31.37503938 0.00440217 1 1520535180 2018.03.08 18:53 31.37780000 31.37780000 31.37780000 31.37780000 31.37530229 0.00404357 1 1520535240 2018.03.08 18:54 31.37780000 31.37780000 31.37780000 31.37780000 31.37554017 0.00359048 2 1520535360 2018.03.08 18:56 31.37780000 31.37580000 31.37580000 31.37780000 31.37556492 0.00300721 3 1520535420 2018.03.08 18:57 31.37580000 31.37580000 31.37580000 31.37580000 31.37558730 0.00259119 1 1520535540 2018.03.08 18:59 31.37580000 31.37580000 31.37580000 31.37580000 31.37560756 0.00243981 4 1520535660 2018.03.08 19:01 31.37580000 31.37580000 31.37380000 31.37580000 31.37562589 0.00234805 18 1520535780 2018.03.08 19:03 31.37580000 31.37580000 31.37580000 31.37580000 31.37564247 0.00233177 4 1520535960 2018.03.08 19:06 31.37580000 31.37580000 31.37580000 31.37580000 31.37565747 0.00230952 1 1520536020 2018.03.08 19:07 31.37580000 31.37580000 31.37580000 31.37580000 31.37567105 0.00226409 1 1520536080 2018.03.08 19:08 31.36980000 31.37380000 31.36980000 31.37380000 31.37549285 0.00237308 7 1520536140 2018.03.08 19:09 31.37380000 31.37480000 31.37380000 31.37480000 31.37542687 0.00239208 3 1520536200 2018.03.08 19:10 31.37280000 31.36980000 31.36980000 31.37280000 31.37489097 0.00293627 7 1520536260 2018.03.08 19:11 31.37080000 31.37280000 31.37080000 31.37280000 31.37469183 0.00305265 4 1520536320 2018.03.08 19:12 31.37280000 31.37280000 31.37280000 31.37280000 31.37451166 0.00309685 1 1520536380 2018.03.08 19:13 31.37680000 31.37280000 31.37280000 31.37980000 31.37434864 0.00286469 12 1520536440 2018.03.08 19:14 31.37280000 31.37280000 31.37280000 31.37280000 31.37420115 0.00256461 4 1520536500 2018.03.08 19:15 31.37280000 31.36880000 31.36880000 31.37280000 31.37368676 0.00290229 5 1520536560 2018.03.08 19:16 31.36980000 31.36880000 31.36880000 31.37080000 31.37322135 0.00303926 4 1520536680 2018.03.08 19:18 31.36880000 31.36880000 31.36880000 31.37750000 31.37280027 0.00316217 11 1520536740 2018.03.08 19:19 31.36880000 31.36880000 31.36880000 31.36980000 31.37241929 0.00320406 7 1520536800 2018.03.08 19:20 31.36980000 31.36980000 31.36980000 31.36980000 31.37216984 0.00309649 1 1520536860 2018.03.08 19:21 31.36880000 31.36880000 31.36880000 31.36880000 31.37184890 0.00300239 1 1520536920 2018.03.08 19:22 31.36880000 31.36880000 31.36880000 31.36880000 31.37155853 0.00301230 20 1520536980 2018.03.08 19:23 31.36980000 31.36980000 31.36980000 31.36980000 31.37139105 0.00291920 1 1520537040 2018.03.08 19:24 31.37080000 31.37180000 31.37080000 31.37180000 31.37143000 0.00274297 2 1520537100 2018.03.08 19:25 31.37080000 31.37080000 31.37080000 31.37080000 31.37137000 0.00257156 1 1520537220 2018.03.08 19:27 31.36980000 31.37080000 31.36980000 31.37080000 31.37131571 0.00237669 2 1520537280 2018.03.08 19:28 31.36980000 31.36880000 31.36880000 31.36980000 31.37107612 0.00220585 2 1520537340 2018.03.08 19:29 31.36980000 31.36580000 31.36480000 31.36980000 31.37057363 0.00219441 7 1520537400 2018.03.08 19:30 31.36480000 31.36480000 31.36480000 31.36480000 31.37002376 0.00238499 1 1520537460 2018.03.08 19:31 31.36580000 31.36480000 31.36380000 31.36680000 31.36952626 0.00238497 7 1520537520 2018.03.08 19:32 31.36480000 31.36480000 31.36480000 31.36480000 31.36907614 0.00260770 1 1520537580 2018.03.08 19:33 31.36580000 31.36680000 31.36580000 31.36680000 31.36885937 0.00252582 2 1520537640 2018.03.08 19:34 31.36580000 31.36480000 31.36480000 31.36580000 31.36847276 0.00252511 2 1520537940 2018.03.08 19:39 31.37180000 31.36280000 31.36280000 31.37180000 31.36793250 0.00263402 16 1520538000 2018.03.08 19:40 31.36380000 31.36280000 31.36280000 31.36380000 31.36744369 0.00264281 2 1520538120 2018.03.08 19:42 31.36380000 31.36380000 31.36380000 31.36380000 31.36709667 0.00275893 1 1520538180 2018.03.08 19:43 31.36480000 31.36380000 31.36380000 31.36480000 31.36678270 0.00284793 2 1520538300 2018.03.08 19:45 31.36780000 31.36680000 31.36680000 31.36780000 31.36678435 0.00281185 3 1520538360 2018.03.08 19:46 31.36580000 31.36780000 31.36580000 31.36880000 31.36688108 0.00278069 5 1520538420 2018.03.08 19:47 31.36680000 31.36780000 31.36680000 31.36780000 31.36696859 0.00271322 2 1520538480 2018.03.08 19:48 31.36880000 31.36780000 31.36780000 31.36880000 31.36704778 0.00269470 2 1520538540 2018.03.08 19:49 31.36680000 31.36680000 31.36680000 31.36680000 31.36702418 0.00266366 1 1520538600 2018.03.08 19:50 31.36780000 31.36580000 31.36580000 31.36780000 31.36690759 0.00258382 3 1520538660 2018.03.08 19:51 31.36680000 31.36780000 31.36680000 31.36780000 31.36699258 0.00237269 2 1520538720 2018.03.08 19:52 31.36680000 31.36680000 31.36680000 31.36680000 31.36697424 0.00220778 1 1520538780 2018.03.08 19:53 31.36580000 31.36580000 31.36580000 31.36580000 31.36686241 0.00199311 1 1520538900 2018.03.08 19:55 31.36480000 31.36480000 31.36480000 31.36480000 31.36666599 0.00188672 1 1520538960 2018.03.08 19:56 31.35880000 31.36280000 31.35880000 31.36280000 31.36629780 0.00188321 5 1520539020 2018.03.08 19:57 31.36180000 31.36280000 31.36080000 31.36280000 31.36596467 0.00188649 3 1520539080 2018.03.08 19:58 31.36080000 31.36080000 31.36080000 31.36180000 31.36547280 0.00207712 3 1520539140 2018.03.08 19:59 31.36180000 31.36080000 31.36080000 31.36180000 31.36502777 0.00227173 2 1520539200 2018.03.08 20:00 31.36180000 31.36080000 31.36080000 31.36180000 31.36462513 0.00240741 2 1520539260 2018.03.08 20:01 31.36280000 31.36180000 31.36180000 31.36280000 31.36435607 0.00249502 2 1520539320 2018.03.08 20:02 31.36080000 31.36080000 31.36080000 31.36080000 31.36401739 0.00262957 1 1520539380 2018.03.08 20:03 31.36180000 31.36180000 31.36180000 31.36280000 31.36380621 0.00270048 3 1520539440 2018.03.08 20:04 31.36280000 31.36280000 31.35780000 31.36280000 31.36371038 0.00273068 6 1520539500 2018.03.08 20:05 31.36380000 31.36280000 31.36280000 31.36380000 31.36362368 0.00275815 2 1520539620 2018.03.08 20:07 31.36380000 31.36380000 31.36280000 31.36380000 31.36364047 0.00266216 3 1520539680 2018.03.08 20:08 31.36480000 31.36480000 31.36480000 31.36480000 31.36375090 0.00249440 1 1520539740 2018.03.08 20:09 31.36380000 31.36380000 31.36380000 31.36380000 31.36375558 0.00232421 1 1520539860 2018.03.08 20:11 31.36080000 31.35980000 31.35980000 31.36080000 31.36337886 0.00228920 2 1520539920 2018.03.08 20:12 31.36080000 31.36180000 31.35980000 31.36280000 31.36322849 0.00217570 4 1520539980 2018.03.08 20:13 31.36280000 31.36280000 31.36280000 31.36280000 31.36318768 0.00209648 1 1520540100 2018.03.08 20:15 31.36180000 31.36280000 31.36180000 31.36280000 31.36315076 0.00181882 2 1520540220 2018.03.08 20:17 31.36280000 31.36380000 31.36280000 31.36380000 31.36321259 0.00165386 3 1520540280 2018.03.08 20:18 31.36780000 31.36480000 31.36380000 31.36780000 31.36336377 0.00165823 25 1520540520 2018.03.08 20:22 31.36480000 31.36480000 31.36450000 31.36480000 31.36350056 0.00172947 30 1520540640 2018.03.08 20:24 31.36580000 31.36580000 31.36580000 31.36580000 31.36371955 0.00190512 1 1520540880 2018.03.08 20:28 31.36480000 31.36480000 31.36480000 31.36480000 31.36382245 0.00196097 1 1520541060 2018.03.08 20:31 31.36580000 31.36580000 31.36480000 31.36680000 31.36401079 0.00197753 6 1520541180 2018.03.08 20:33 31.36680000 31.36580000 31.36580000 31.36680000 31.36418119 0.00195614 2 1520541240 2018.03.08 20:34 31.36480000 31.36480000 31.36480000 31.36580000 31.36424012 0.00183243 3 1520541300 2018.03.08 20:35 31.36680000 31.36680000 31.36580000 31.36680000 31.36448392 0.00191993 3 1520541360 2018.03.08 20:36 31.36580000 31.36580000 31.36580000 31.36580000 31.36460926 0.00179755 1 1520541420 2018.03.08 20:37 31.36480000 31.36480000 31.36480000 31.36480000 31.36462743 0.00168980 1 1520541480 2018.03.08 20:38 31.36580000 31.36480000 31.36480000 31.36780000 31.36464386 0.00164397 5 1520541540 2018.03.08 20:39 31.36580000 31.36580000 31.36580000 31.36580000 31.36475397 0.00163257 1 1520541600 2018.03.08 20:40 31.36480000 31.36480000 31.36380000 31.36480000 31.36475836 0.00161944 3 1520541660 2018.03.08 20:41 31.36380000 31.36680000 31.36380000 31.36680000 31.36495280 0.00171748 3 1520541720 2018.03.08 20:42 31.36780000 31.36780000 31.36780000 31.36780000 31.36522396 0.00186337 1 1520541780 2018.03.08 20:43 31.36680000 31.36680000 31.36680000 31.36680000 31.36537406 0.00147821 1 1520541840 2018.03.08 20:44 31.36780000 31.36780000 31.36780000 31.36780000 31.36560510 0.00137188 1 1520541900 2018.03.08 20:45 31.36880000 31.36880000 31.36880000 31.36880000 31.36590938 0.00142613 1 1520541960 2018.03.08 20:46 31.36780000 31.36780000 31.36780000 31.36780000 31.36608944 0.00132172 1 1520542200 2018.03.08 20:50 31.36680000 31.36780000 31.36680000 31.36780000 31.36625235 0.00127983 2 1520542260 2018.03.08 20:51 31.36680000 31.36780000 31.36680000 31.36780000 31.36639974 0.00128839 2 1520542320 2018.03.08 20:52 31.36880000 31.36880000 31.36880000 31.36880000 31.36662834 0.00135147 1 1520542380 2018.03.08 20:53 31.36780000 31.36780000 31.36680000 31.36780000 31.36673993 0.00137098 3 1520542500 2018.03.08 20:55 31.36680000 31.36680000 31.36680000 31.36680000 31.36674565 0.00130080 1 1520542680 2018.03.08 20:58 31.36580000 31.36480000 31.36480000 31.36580000 31.36656035 0.00135482 2 1520542800 2018.03.08 21:00 31.36580000 31.36580000 31.36580000 31.36580000 31.36648793 0.00136153 1 1520542920 2018.03.08 21:02 31.36680000 31.36680000 31.36580000 31.36680000 31.36651765 0.00130441 3 1520542980 2018.03.08 21:03 31.36580000 31.36580000 31.36580000 31.36580000 31.36644931 0.00132395 1 1520543040 2018.03.08 21:04 31.36480000 31.36580000 31.36480000 31.36580000 31.36638747 0.00133704 2 1520543100 2018.03.08 21:05 31.36680000 31.36780000 31.36680000 31.36780000 31.36652199 0.00128650 2 1520543160 2018.03.08 21:06 31.36680000 31.36680000 31.36680000 31.36680000 31.36654847 0.00122013 1 1520543220 2018.03.08 21:07 31.36780000 31.36780000 31.36780000 31.36780000 31.36666766 0.00119736 1 1520543280 2018.03.08 21:08 31.36680000 31.36580000 31.36580000 31.36680000 31.36658503 0.00117269 2 1520543400 2018.03.08 21:10 31.36480000 31.36580000 31.36480000 31.36580000 31.36651026 0.00121607 2 1520543580 2018.03.08 21:13 31.36680000 31.36680000 31.36680000 31.36680000 31.36653786 0.00117200 1 1520543640 2018.03.08 21:14 31.36780000 31.36780000 31.36780000 31.36780000 31.36665806 0.00115807 1 1520543700 2018.03.08 21:15 31.36680000 31.36680000 31.36680000 31.36680000 31.36667158 0.00112599 1 1520543760 2018.03.08 21:16 31.36580000 31.36580000 31.36580000 31.36580000 31.36658857 0.00105634 1 1520543880 2018.03.08 21:18 31.36680000 31.36680000 31.36680000 31.36680000 31.36660871 0.00101813 1 1520543940 2018.03.08 21:19 31.36580000 31.36680000 31.36580000 31.36680000 31.36662693 0.00098115 2 1520544120 2018.03.08 21:22 31.36780000 31.36780000 31.36780000 31.36780000 31.36673865 0.00097346 1 1520544180 2018.03.08 21:23 31.36880000 31.36880000 31.36880000 31.36880000 31.36693497 0.00099081 1 1520544360 2018.03.08 21:26 31.36980000 31.36980000 31.36880000 31.36980000 31.36720783 0.00121472 3 1520544420 2018.03.08 21:27 31.37080000 31.37080000 31.37080000 31.37080000 31.36754994 0.00152887 2 1520544480 2018.03.08 21:28 31.37180000 31.37080000 31.37080000 31.37380000 31.36785947 0.00164531 6 1520544540 2018.03.08 21:29 31.36980000 31.36880000 31.36880000 31.36980000 31.36794904 0.00161606 4 1520544600 2018.03.08 21:30 31.36980000 31.37280000 31.36980000 31.37280000 31.36841104 0.00201826 4 1520544660 2018.03.08 21:31 31.37380000 31.37380000 31.37380000 31.37480000 31.36892427 0.00238004 5 1520544720 2018.03.08 21:32 31.36980000 31.36480000 31.36480000 31.36980000 31.36853149 0.00236073 3 1520544780 2018.03.08 21:33 31.37280000 31.36380000 31.36380000 31.37280000 31.36808087 0.00251885 7 1520544840 2018.03.08 21:34 31.36480000 31.36480000 31.36480000 31.36480000 31.36776840 0.00259888 1 1520544900 2018.03.08 21:35 31.36380000 31.36380000 31.36380000 31.36380000 31.36739046 0.00275588 1 1520544960 2018.03.08 21:36 31.36280000 31.36380000 31.36280000 31.36380000 31.36704851 0.00288773 2 1520545020 2018.03.08 21:37 31.36280000 31.35980000 31.35980000 31.36280000 31.36635818 0.00341216 22 1520545080 2018.03.08 21:38 31.35980000 31.35980000 31.35980000 31.35980000 31.36573359 0.00385364 1 1520545140 2018.03.08 21:39 31.35980000 31.35980000 31.35980000 31.35980000 31.36516849 0.00419320 1 1520545200 2018.03.08 21:40 31.35980000 31.35980000 31.35980000 31.35980000 31.36465720 0.00448954 1 1520545380 2018.03.08 21:43 31.35980000 31.35980000 31.35980000 31.35980000 31.36419461 0.00475266 1 1520545440 2018.03.08 21:44 31.35980000 31.35980000 31.35980000 31.35980000 31.36377608 0.00494792 1 1520545500 2018.03.08 21:45 31.35980000 31.35980000 31.35980000 31.35980000 31.36339740 0.00509893 3 1520545560 2018.03.08 21:46 31.35980000 31.35780000 31.35780000 31.35980000 31.36286432 0.00531189 6 1520545680 2018.03.08 21:48 31.35780000 31.35780000 31.35780000 31.35780000 31.36238200 0.00540014 32 1520545740 2018.03.08 21:49 31.35780000 31.35880000 31.35580000 31.35880000 31.36204086 0.00528820 6 1520545800 2018.03.08 21:50 31.35980000 31.35980000 31.35880000 31.35980000 31.36182744 0.00498346 7 1520545860 2018.03.08 21:51 31.36080000 31.35780000 31.35680000 31.36080000 31.36144388 0.00470835 11 1520545920 2018.03.08 21:52 31.35880000 31.36080000 31.35880000 31.36180000 31.36138256 0.00442148 7 1520545980 2018.03.08 21:53 31.35980000 31.36180000 31.35980000 31.36180000 31.36142231 0.00361116 3 1520546040 2018.03.08 21:54 31.36280000 31.36280000 31.36180000 31.36280000 31.36155352 0.00237538 5 1520546160 2018.03.08 21:56 31.36180000 31.36180000 31.36180000 31.36180000 31.36157699 0.00227137 1 1520546220 2018.03.08 21:57 31.36280000 31.36280000 31.36280000 31.36280000 31.36169347 0.00228393 1 1520546340 2018.03.08 21:59 31.36180000 31.36180000 31.36180000 31.36180000 31.36170362 0.00218144 1 1520546400 2018.03.08 22:00 31.36280000 31.36180000 31.36180000 31.36280000 31.36171280 0.00213622 4 1520546460 2018.03.08 22:01 31.36080000 31.36080000 31.36080000 31.36080000 31.36162586 0.00203482 1 1520546520 2018.03.08 22:02 31.36180000 31.36080000 31.36080000 31.36180000 31.36154721 0.00195078 2 1520546580 2018.03.08 22:03 31.35980000 31.35980000 31.35880000 31.35980000 31.36138081 0.00184882 3 1520546640 2018.03.08 22:04 31.36080000 31.36080000 31.36080000 31.36080000 31.36132549 0.00178860 1 1520546880 2018.03.08 22:08 31.35980000 31.36080000 31.35980000 31.36080000 31.36127545 0.00173390 2 1520547000 2018.03.08 22:10 31.35980000 31.36080000 31.35980000 31.36080000 31.36123017 0.00168409 2 1520547060 2018.03.08 22:11 31.36180000 31.36180000 31.36180000 31.36180000 31.36128444 0.00168134 1 1520547120 2018.03.08 22:12 31.36280000 31.36180000 31.36180000 31.36280000 31.36133354 0.00167174 2 1520547180 2018.03.08 22:13 31.36280000 31.36180000 31.36180000 31.36280000 31.36137796 0.00149206 4 1520547240 2018.03.08 22:14 31.36080000 31.36180000 31.36080000 31.36180000 31.36141816 0.00127399 2 1520547300 2018.03.08 22:15 31.36080000 31.35980000 31.35980000 31.36080000 31.36126405 0.00115625 2 1520547360 2018.03.08 22:16 31.36080000 31.36080000 31.36080000 31.36080000 31.36121985 0.00111013 1 1520547420 2018.03.08 22:17 31.36180000 31.36180000 31.36180000 31.36180000 31.36127510 0.00080815 1 1520547480 2018.03.08 22:18 31.36080000 31.36080000 31.36080000 31.36080000 31.36122986 0.00081359 1 1520547540 2018.03.08 22:19 31.35980000 31.35980000 31.35980000 31.35980000 31.36109368 0.00087860 1 1520547600 2018.03.08 22:20 31.36080000 31.36080000 31.36080000 31.36080000 31.36106571 0.00079662 1 1520547660 2018.03.08 22:21 31.36180000 31.36180000 31.36180000 31.36180000 31.36113564 0.00079228 1 1520548080 2018.03.08 22:28 31.36080000 31.36080000 31.36080000 31.36080000 31.36110368 0.00070027 1 1520548200 2018.03.08 22:30 31.36180000 31.36280000 31.36180000 31.36280000 31.36126523 0.00079831 2 1520548260 2018.03.08 22:31 31.36180000 31.36180000 31.36180000 31.36180000 31.36131616 0.00081039 1 1520548380 2018.03.08 22:33 31.36080000 31.36070000 31.36070000 31.36080000 31.36125748 0.00079992 2 1520548440 2018.03.08 22:34 31.36170000 31.36070000 31.36070000 31.36170000 31.36120439 0.00079372 2 1520548500 2018.03.08 22:35 31.36170000 31.36270000 31.36170000 31.36370000 31.36134683 0.00080918 8 1520548560 2018.03.08 22:36 31.36170000 31.36170000 31.36170000 31.36170000 31.36138046 0.00080727 1 1520548680 2018.03.08 22:38 31.36180000 31.36180000 31.36180000 31.36180000 31.36142042 0.00080578 1 1520548800 2018.03.08 22:40 31.36280000 31.36180000 31.36180000 31.36280000 31.36145657 0.00080091 2 1520548980 2018.03.08 22:43 31.36280000 31.36180000 31.36180000 31.36280000 31.36148928 0.00080470 2 1520549040 2018.03.08 22:44 31.36080000 31.36080000 31.36080000 31.36080000 31.36142363 0.00080614 1 1520549100 2018.03.08 22:45 31.36180000 31.36080000 31.36080000 31.36180000 31.36136424 0.00080542 2 1520549220 2018.03.08 22:47 31.35980000 31.35980000 31.35980000 31.35980000 31.36121526 0.00085372 1 1520549280 2018.03.08 22:48 31.35880000 31.36080000 31.35880000 31.36080000 31.36117571 0.00080003 4 1520549340 2018.03.08 22:49 31.36180000 31.36180000 31.36180000 31.36180000 31.36123517 0.00080225 1 1520549400 2018.03.08 22:50 31.36080000 31.36380000 31.36080000 31.36480000 31.36147944 0.00097236 6 1520549460 2018.03.08 22:51 31.36280000 31.36180000 31.36180000 31.36380000 31.36150997 0.00096514 4 1520549520 2018.03.08 22:52 31.36280000 31.36180000 31.36180000 31.36280000 31.36153759 0.00088835 2 1520549580 2018.03.08 22:53 31.36080000 31.36080000 31.36080000 31.36080000 31.36146734 0.00089052 1 1520549640 2018.03.08 22:54 31.35980000 31.35980000 31.35980000 31.35980000 31.36130855 0.00096946 1 1520549700 2018.03.08 22:55 31.36080000 31.36180000 31.36080000 31.36180000 31.36135535 0.00096184 2 1520549760 2018.03.08 22:56 31.36080000 31.36080000 31.36080000 31.36080000 31.36130246 0.00091739 1 1520549820 2018.03.08 22:57 31.35980000 31.35980000 31.35980000 31.35980000 31.36115937 0.00097783 1 1520549880 2018.03.08 22:58 31.36080000 31.36080000 31.36080000 31.36080000 31.36112515 0.00098073 1 1520549940 2018.03.08 22:59 31.35980000 31.35980000 31.35980000 31.36080000 31.36099894 0.00104188 5 1520550000 2018.03.08 23:00 31.35880000 31.35980000 31.35880000 31.36080000 31.36088476 0.00102356 4 1520550540 2018.03.08 23:09 31.35880000 31.35880000 31.35880000 31.35880000 31.36068621 0.00113890 1 1520550840 2018.03.08 23:14 31.35980000 31.36080000 31.35980000 31.36080000 31.36069705 0.00110959 2 1520550900 2018.03.08 23:15 31.36180000 31.36180000 31.36180000 31.36180000 31.36080209 0.00109526 1 1520551800 2018.03.08 23:30 31.36080000 31.36080000 31.36080000 31.36080000 31.36080189 0.00107229 1 1520551980 2018.03.08 23:33 31.36080000 31.36080000 31.36080000 31.36080000 31.36080171 0.00107230 1 1520552400 2018.03.08 23:40 31.35980000 31.35980000 31.35980000 31.35980000 31.36070631 0.00109944 1 1520552460 2018.03.08 23:41 31.36080000 31.36080000 31.36080000 31.36080000 31.36071523 0.00107966 1 1520552520 2018.03.08 23:42 31.35980000 31.35980000 31.35980000 31.35980000 31.36062807 0.00110886 1 1520552820 2018.03.08 23:47 31.36080000 31.36080000 31.36080000 31.36080000 31.36064444 0.00107640 1 1520552940 2018.03.08 23:49 31.35980000 31.35880000 31.35880000 31.35980000 31.36046878 0.00090054 2 1520553180 2018.03.08 23:53 31.35980000 31.35980000 31.35980000 31.35980000 31.36040509 0.00086025 1 1520553300 2018.03.08 23:55 31.35880000 31.36280000 31.35880000 31.36280000 31.36063317 0.00098033 6 1520553420 2018.03.08 23:57 31.36280000 31.36280000 31.36280000 31.36280000 31.36083954 0.00112753 1 1520553480 2018.03.08 23:58 31.35980000 31.35980000 31.35980000 31.35980000 31.36074053 0.00110626 2 1520553600 2018.03.09 00:00 31.35980000 31.36880000 31.35980000 31.36880000 31.36150810 0.00218169 2 1520553780 2018.03.09 00:03 31.35380000 31.35380000 31.35380000 31.35380000 31.36077400 0.00261489 1 1520553900 2018.03.09 00:05 31.35480000 31.35680000 31.35480000 31.35680000 31.36039552 0.00272764 2 1520553960 2018.03.09 00:06 31.35680000 31.35680000 31.35680000 31.35680000 31.36005309 0.00283929 2 1520554380 2018.03.09 00:13 31.35680000 31.35680000 31.35680000 31.35680000 31.35974327 0.00294645 1 1520555820 2018.03.09 00:37 31.35880000 31.35880000 31.35880000 31.35880000 31.35965344 0.00296312 2 1520557980 2018.03.09 01:13 31.35880000 31.35880000 31.35880000 31.35880000 31.35957216 0.00297373 1 1520558640 2018.03.09 01:24 31.35880000 31.36180000 31.35880000 31.36180000 31.35978433 0.00297625 5 1520558700 2018.03.09 01:25 31.36180000 31.36380000 31.36180000 31.36380000 31.36016678 0.00305414 9 1520558760 2018.03.09 01:26 31.36380000 31.36380000 31.36380000 31.36380000 31.36051280 0.00316153 7 1520558820 2018.03.09 01:27 31.36380000 31.36380000 31.36380000 31.36380000 31.36082587 0.00326631 1 1520558940 2018.03.09 01:29 31.36380000 31.36380000 31.36380000 31.36380000 31.36110912 0.00335236 3 1520559120 2018.03.09 01:32 31.36380000 31.36380000 31.36380000 31.36380000 31.36136539 0.00343797 6 1520559240 2018.03.09 01:34 31.36380000 31.36380000 31.36380000 31.36380000 31.36159726 0.00349524 1 1520559300 2018.03.09 01:35 31.36380000 31.36180000 31.36080000 31.36380000 31.36161657 0.00349407 8 1520559360 2018.03.09 01:36 31.36180000 31.36180000 31.36180000 31.36180000 31.36163404 0.00343924 2 1520559420 2018.03.09 01:37 31.36180000 31.36180000 31.36180000 31.36180000 31.36164984 0.00341649 2 1520559600 2018.03.09 01:40 31.36180000 31.36180000 31.36180000 31.36180000 31.36166414 0.00340867 1 1520560020 2018.03.09 01:47 31.36180000 31.36180000 31.36180000 31.36180000 31.36167708 0.00340112 1 1520560200 2018.03.09 01:50 31.35180000 31.35180000 31.35180000 31.35180000 31.36073641 0.00393752 1 1520560320 2018.03.09 01:52 31.35180000 31.35180000 31.35180000 31.35180000 31.35988532 0.00395369 1 1520560380 2018.03.09 01:53 31.35080000 31.35780000 31.35080000 31.35780000 31.35968672 0.00376060 2 1520560440 2018.03.09 01:54 31.36080000 31.36580000 31.36080000 31.36580000 31.36026894 0.00385611 6 1520560500 2018.03.09 01:55 31.36580000 31.36580000 31.36580000 31.36580000 31.36079570 0.00390540 1 1520560560 2018.03.09 01:56 31.36080000 31.35880000 31.35880000 31.36080000 31.36060564 0.00385017 33 1520560620 2018.03.09 01:57 31.35880000 31.35880000 31.35880000 31.35880000 31.36043367 0.00387822 38 1520560680 2018.03.09 01:58 31.35880000 31.35880000 31.35880000 31.36080000 31.36027808 0.00390995 35 1520560740 2018.03.09 01:59 31.35880000 31.35880000 31.35880000 31.35980000 31.36013731 0.00393754 43 1520560800 2018.03.09 02:00 31.35880000 31.35880000 31.35880000 31.35980000 31.36000995 0.00388525 116 1520560860 2018.03.09 02:01 31.35880000 31.35880000 31.35880000 31.35880000 31.35989472 0.00381790 35 1520560920 2018.03.09 02:02 31.35880000 31.35880000 31.35880000 31.35880000 31.35979046 0.00373613 17 1520561160 2018.03.09 02:06 31.35880000 31.35880000 31.35880000 31.35880000 31.35969613 0.00364038 19 1520561220 2018.03.09 02:07 31.35880000 31.35880000 31.35880000 31.35880000 31.35961078 0.00353085 27 1520561280 2018.03.09 02:08 31.35880000 31.35880000 31.35880000 31.35880000 31.35953357 0.00340751 30 1520561340 2018.03.09 02:09 31.35880000 31.35880000 31.35880000 31.35980000 31.35946370 0.00337052 46 1520561400 2018.03.09 02:10 31.35880000 31.35580000 31.35580000 31.35880000 31.35911478 0.00340466 31 1520561460 2018.03.09 02:11 31.35580000 31.36080000 31.35580000 31.36380000 31.35927528 0.00338168 18 1520561520 2018.03.09 02:12 31.36080000 31.35580000 31.35580000 31.36080000 31.35894430 0.00338374 24 1520561580 2018.03.09 02:13 31.35580000 31.36280000 31.35580000 31.36280000 31.35931151 0.00347315 18 1520561640 2018.03.09 02:14 31.36280000 31.36280000 31.36280000 31.36280000 31.35964374 0.00315724 22 1520561700 2018.03.09 02:15 31.36280000 31.36280000 31.36280000 31.36280000 31.35994434 0.00271227 12 1520561760 2018.03.09 02:16 31.36280000 31.36380000 31.36280000 31.36480000 31.36031155 0.00280243 9 1520561820 2018.03.09 02:17 31.36380000 31.36280000 31.35880000 31.36380000 31.36054854 0.00261933 22 1520561880 2018.03.09 02:18 31.36280000 31.36280000 31.36280000 31.36280000 31.36076297 0.00246597 6 1520561940 2018.03.09 02:19 31.36280000 31.36280000 31.36280000 31.36280000 31.36095697 0.00253182 1 1520562000 2018.03.09 02:20 31.36280000 31.35280000 31.35280000 31.36280000 31.36018012 0.00286923 5 1520562060 2018.03.09 02:21 31.35380000 31.34980000 31.34980000 31.35580000 31.35919153 0.00357236 12 1520562120 2018.03.09 02:22 31.34780000 31.34280000 31.34280000 31.34780000 31.35763043 0.00514453 5 1520562180 2018.03.09 02:23 31.34280000 31.34280000 31.34280000 31.34280000 31.35621801 0.00629176 1 1520562240 2018.03.09 02:24 31.34780000 31.34780000 31.34780000 31.34780000 31.35541630 0.00670323 1 1520562300 2018.03.09 02:25 31.34280000 31.34280000 31.34280000 31.34280000 31.35421474 0.00748377 2 1520562360 2018.03.09 02:26 31.34480000 31.34480000 31.34480000 31.34580000 31.35331810 0.00792245 4 1520562420 2018.03.09 02:27 31.34580000 31.34580000 31.34480000 31.34580000 31.35260209 0.00818596 5 1520562480 2018.03.09 02:28 31.34480000 31.34480000 31.34480000 31.34580000 31.35185904 0.00843850 4 1520562540 2018.03.09 02:29 31.34580000 31.34480000 31.34480000 31.34580000 31.35118675 0.00860719 4 1520562600 2018.03.09 02:30 31.34580000 31.35080000 31.34480000 31.35080000 31.35114991 0.00855499 11 1520562660 2018.03.09 02:31 31.34980000 31.35080000 31.34980000 31.35080000 31.35111659 0.00828566 4 1520562720 2018.03.09 02:32 31.34980000 31.35080000 31.34980000 31.35080000 31.35108644 0.00822501 6 1520562780 2018.03.09 02:33 31.35180000 31.35080000 31.35080000 31.35180000 31.35105916 0.00780033 6 1520562840 2018.03.09 02:34 31.35380000 31.35380000 31.35380000 31.35380000 31.35132019 0.00735801 1 1520562900 2018.03.09 02:35 31.35380000 31.35380000 31.35380000 31.35380000 31.35155636 0.00692952 1 1520563260 2018.03.09 02:41 31.34880000 31.34880000 31.34880000 31.34880000 31.35129385 0.00635125 1 1520563320 2018.03.09 02:42 31.34780000 31.34880000 31.34580000 31.34880000 31.35105634 0.00577107 5 1520563380 2018.03.09 02:43 31.34780000 31.34780000 31.34780000 31.34780000 31.35074621 0.00506937 2 1520563440 2018.03.09 02:44 31.34880000 31.34880000 31.34880000 31.34880000 31.35056086 0.00420876 1 1520563500 2018.03.09 02:45 31.34980000 31.34880000 31.34880000 31.34980000 31.35039316 0.00409722 2 1520563560 2018.03.09 02:46 31.34880000 31.34880000 31.34880000 31.34880000 31.35024143 0.00402221 1 1520563620 2018.03.09 02:47 31.34880000 31.34880000 31.34880000 31.34880000 31.35010415 0.00360352 1 1520563680 2018.03.09 02:48 31.34980000 31.35380000 31.34980000 31.35380000 31.35045614 0.00347027 4 1520563740 2018.03.09 02:49 31.35280000 31.35480000 31.35280000 31.35480000 31.35086984 0.00372630 7 1520563800 2018.03.09 02:50 31.35580000 31.35780000 31.35480000 31.35880000 31.35152985 0.00384011 17 1520563860 2018.03.09 02:51 31.35680000 31.36380000 31.35680000 31.36380000 31.35269844 0.00479210 13 1520563920 2018.03.09 02:52 31.36380000 31.36550000 31.36280000 31.36580000 31.35391764 0.00568952 12 1520563980 2018.03.09 02:53 31.36580000 31.36580000 31.36480000 31.36580000 31.35504929 0.00623630 7 1520564040 2018.03.09 02:54 31.36680000 31.36780000 31.36580000 31.36880000 31.35626364 0.00676063 16 1520564100 2018.03.09 02:55 31.36880000 31.36580000 31.36280000 31.37280000 31.35717187 0.00722990 30 1520564160 2018.03.09 02:56 31.36680000 31.36380000 31.36380000 31.36680000 31.35780312 0.00741817 8 1520564220 2018.03.09 02:57 31.36480000 31.36680000 31.36380000 31.36680000 31.35865996 0.00774892 15 1520564280 2018.03.09 02:58 31.36780000 31.36680000 31.36580000 31.36780000 31.35943521 0.00796180 6 1520564340 2018.03.09 02:59 31.36580000 31.36880000 31.36580000 31.36980000 31.36032709 0.00836221 17 1520564400 2018.03.09 03:00 31.36980000 31.37180000 31.36980000 31.37180000 31.36141975 0.00889720 7 1520564460 2018.03.09 03:01 31.37350000 31.37250000 31.37250000 31.37380000 31.36247501 0.00903992 4 1520564520 2018.03.09 03:02 31.37150000 31.36880000 31.36880000 31.37180000 31.36307739 0.00875595 9 1520564580 2018.03.09 03:03 31.36980000 31.36980000 31.36880000 31.36980000 31.36371764 0.00831170 10 1520564640 2018.03.09 03:04 31.36880000 31.36880000 31.36680000 31.36980000 31.36420167 0.00775932 23 1520564700 2018.03.09 03:05 31.36980000 31.36980000 31.36880000 31.37180000 31.36473485 0.00709870 5 1520564820 2018.03.09 03:07 31.36880000 31.36950000 31.36880000 31.36980000 31.36518867 0.00622466 8 1520564880 2018.03.09 03:08 31.36880000 31.36980000 31.36880000 31.36980000 31.36562785 0.00507623 8 1520564940 2018.03.09 03:09 31.36980000 31.36880000 31.36780000 31.36980000 31.36592996 0.00431581 10 1520565000 2018.03.09 03:10 31.36880000 31.36880000 31.36880000 31.36880000 31.36620329 0.00346851 4 1520565060 2018.03.09 03:11 31.36880000 31.36680000 31.36680000 31.36880000 31.36626012 0.00288376 2 1520565120 2018.03.09 03:12 31.36880000 31.36580000 31.36080000 31.36880000 31.36621630 0.00286141 6 1520565180 2018.03.09 03:13 31.36680000 31.36580000 31.36380000 31.36880000 31.36617665 0.00288499 18 1520565240 2018.03.09 03:14 31.36480000 31.36680000 31.36480000 31.36880000 31.36623602 0.00284647 9 1520565300 2018.03.09 03:15 31.36780000 31.36780000 31.36680000 31.36780000 31.36638497 0.00274744 16 1520565360 2018.03.09 03:16 31.36780000 31.36680000 31.36680000 31.36780000 31.36642450 0.00271964 17 1520565420 2018.03.09 03:17 31.36780000 31.36780000 31.36780000 31.36780000 31.36655550 0.00257701 3 1520565480 2018.03.09 03:18 31.36780000 31.36880000 31.36780000 31.36880000 31.36676926 0.00246895 4 1520565540 2018.03.09 03:19 31.36880000 31.36780000 31.36780000 31.36880000 31.36686743 0.00240933 3 1520565600 2018.03.09 03:20 31.36580000 31.36380000 31.36380000 31.36780000 31.36657529 0.00265002 9 1520565660 2018.03.09 03:21 31.36380000 31.36480000 31.36380000 31.36480000 31.36640621 0.00251307 2 1520565720 2018.03.09 03:22 31.36380000 31.35980000 31.35980000 31.36380000 31.36577705 0.00286452 7 1520565780 2018.03.09 03:23 31.36080000 31.36080000 31.36080000 31.36080000 31.36530305 0.00321085 1 1520565840 2018.03.09 03:24 31.36080000 31.35980000 31.35780000 31.36080000 31.36477895 0.00350340 9 1520565900 2018.03.09 03:25 31.35980000 31.36480000 31.35980000 31.36580000 31.36478095 0.00338519 8 1520565960 2018.03.09 03:26 31.36580000 31.36580000 31.36580000 31.36580000 31.36487800 0.00316511 1 1520566020 2018.03.09 03:27 31.36480000 31.36480000 31.36480000 31.36480000 31.36487057 0.00299397 1 1520566140 2018.03.09 03:29 31.36580000 31.36580000 31.36580000 31.36580000 31.36495909 0.00276961 1 1520566200 2018.03.09 03:30 31.36680000 31.36680000 31.36680000 31.36880000 31.36513442 0.00263508 4 1520566260 2018.03.09 03:31 31.36980000 31.37180000 31.36880000 31.37180000 31.36576923 0.00287084 5 1520566320 2018.03.09 03:32 31.37280000 31.37080000 31.37080000 31.37380000 31.36624835 0.00309938 6 1520566380 2018.03.09 03:33 31.37580000 31.37380000 31.37280000 31.37580000 31.36696756 0.00360033 7 1520566440 2018.03.09 03:34 31.37480000 31.37780000 31.37480000 31.37880000 31.36799922 0.00447976 15 1520566500 2018.03.09 03:35 31.37780000 31.37780000 31.37280000 31.37780000 31.36893263 0.00517580 13 1520566560 2018.03.09 03:36 31.37780000 31.38080000 31.37780000 31.38080000 31.37006285 0.00608597 8 1520566620 2018.03.09 03:37 31.38180000 31.38080000 31.38080000 31.38380000 31.37108544 0.00678246 7 1520566680 2018.03.09 03:38 31.37980000 31.37780000 31.37680000 31.37980000 31.37172492 0.00710442 11 1520566740 2018.03.09 03:39 31.37680000 31.36980000 31.36980000 31.37680000 31.37154159 0.00702672 5 1520566800 2018.03.09 03:40 31.36880000 31.37080000 31.36880000 31.37080000 31.37147097 0.00695786 5 1520566860 2018.03.09 03:41 31.37080000 31.37480000 31.37080000 31.37480000 31.37178802 0.00685981 8 1520566920 2018.03.09 03:42 31.37380000 31.37380000 31.37380000 31.37380000 31.37197964 0.00673552 1 1520567040 2018.03.09 03:44 31.37380000 31.37780000 31.37380000 31.37780000 31.37253396 0.00637568 8 1520567100 2018.03.09 03:45 31.37780000 31.37580000 31.37580000 31.37780000 31.37284501 0.00588770 2 1520567160 2018.03.09 03:46 31.37680000 31.37180000 31.37180000 31.37680000 31.37274548 0.00511782 3 1520567220 2018.03.09 03:47 31.37650000 31.37380000 31.37380000 31.37680000 31.37284591 0.00479791 5 1520567340 2018.03.09 03:49 31.37280000 31.37280000 31.37280000 31.37280000 31.37284154 0.00453250 3 1520567460 2018.03.09 03:51 31.37480000 31.37480000 31.37480000 31.37480000 31.37302806 0.00413578 1 1520567520 2018.03.09 03:52 31.37480000 31.37580000 31.37480000 31.37580000 31.37329205 0.00376419 3 1520567640 2018.03.09 03:54 31.37880000 31.37680000 31.37680000 31.37880000 31.37362614 0.00341284 4 1520567700 2018.03.09 03:55 31.37580000 31.37480000 31.37380000 31.37680000 31.37373794 0.00334984 9 1520567820 2018.03.09 03:57 31.37380000 31.37380000 31.37380000 31.37480000 31.37374385 0.00328201 5 1520567880 2018.03.09 03:58 31.37480000 31.37480000 31.37380000 31.37480000 31.37384444 0.00324256 7 1520567940 2018.03.09 03:59 31.37380000 31.37380000 31.36980000 31.37380000 31.37384020 0.00312139 10 1520568000 2018.03.09 04:00 31.37180000 31.37280000 31.37180000 31.37280000 31.37374114 0.00303858 2 1520568060 2018.03.09 04:01 31.37180000 31.37380000 31.37180000 31.37380000 31.37374674 0.00259475 4 1520568120 2018.03.09 04:02 31.37380000 31.37180000 31.36980000 31.37380000 31.37356134 0.00214480 8 1520568180 2018.03.09 04:03 31.37080000 31.37380000 31.37080000 31.37380000 31.37358407 0.00192089 9 1520568240 2018.03.09 04:04 31.37080000 31.36980000 31.36980000 31.37380000 31.37322368 0.00201182 13 1520568300 2018.03.09 04:05 31.37280000 31.36680000 31.36680000 31.37280000 31.37261190 0.00260268 8 1520568360 2018.03.09 04:06 31.36680000 31.37080000 31.36680000 31.37080000 31.37243934 0.00265236 8 1520568420 2018.03.09 04:07 31.37080000 31.36880000 31.36880000 31.37080000 31.37209274 0.00287867 2 1520568480 2018.03.09 04:08 31.36980000 31.36980000 31.36980000 31.36980000 31.37187438 0.00270173 1 1520568600 2018.03.09 04:10 31.36980000 31.36980000 31.36980000 31.36980000 31.37167682 0.00265517 2 1520568660 2018.03.09 04:11 31.36980000 31.36680000 31.36680000 31.36980000 31.37121236 0.00300549 6 1520568720 2018.03.09 04:12 31.36780000 31.36680000 31.36680000 31.36780000 31.37079214 0.00323545 37 1520568780 2018.03.09 04:13 31.36680000 31.36680000 31.36580000 31.36880000 31.37041193 0.00344388 25 1520568840 2018.03.09 04:14 31.36780000 31.36680000 31.36580000 31.36880000 31.37006794 0.00349925 14 1520568900 2018.03.09 04:15 31.36580000 31.36680000 31.36580000 31.36680000 31.36975671 0.00341884 14 1520568960 2018.03.09 04:16 31.36580000 31.36580000 31.36580000 31.36680000 31.36937988 0.00324108 7 1520569020 2018.03.09 04:17 31.36580000 31.36580000 31.36580000 31.36580000 31.36903894 0.00317478 2 1520569080 2018.03.09 04:18 31.36680000 31.36580000 31.36580000 31.36780000 31.36873047 0.00312862 11 1520569140 2018.03.09 04:19 31.36680000 31.36880000 31.36580000 31.36880000 31.36873709 0.00281810 9 1520569200 2018.03.09 04:20 31.36880000 31.36880000 31.36880000 31.36880000 31.36874308 0.00258049 2 1520569320 2018.03.09 04:22 31.36880000 31.36880000 31.36880000 31.36880000 31.36874850 0.00241603 2 1520569380 2018.03.09 04:23 31.36680000 31.36680000 31.36580000 31.36680000 31.36856293 0.00214922 5 1520569440 2018.03.09 04:24 31.36780000 31.36880000 31.36780000 31.36880000 31.36858551 0.00202908 18 1520569500 2018.03.09 04:25 31.36980000 31.36880000 31.36880000 31.36980000 31.36860594 0.00166983 12 1520569560 2018.03.09 04:26 31.36880000 31.36880000 31.36880000 31.36880000 31.36862442 0.00165748 6 1520569620 2018.03.09 04:27 31.36880000 31.36880000 31.36880000 31.36880000 31.36864114 0.00161406 15 1520569680 2018.03.09 04:28 31.36880000 31.36880000 31.36880000 31.36880000 31.36865627 0.00154841 6 1520569740 2018.03.09 04:29 31.36880000 31.36480000 31.36480000 31.36880000 31.36828901 0.00159243 23 1520569800 2018.03.09 04:30 31.36680000 31.36280000 31.36280000 31.36680000 31.36776624 0.00177971 33 1520569860 2018.03.09 04:31 31.36280000 31.36080000 31.36080000 31.36280000 31.36710279 0.00214742 4 1520569920 2018.03.09 04:32 31.36280000 31.36080000 31.36080000 31.36280000 31.36650253 0.00250794 2 1520569980 2018.03.09 04:33 31.36080000 31.36080000 31.36080000 31.36080000 31.36595943 0.00281637 1 1520570040 2018.03.09 04:34 31.35880000 31.35880000 31.35880000 31.35880000 31.36527758 0.00328255 2 1520570100 2018.03.09 04:35 31.35780000 31.36080000 31.35780000 31.36080000 31.36485114 0.00347504 6 1520570160 2018.03.09 04:36 31.35580000 31.35780000 31.35580000 31.35780000 31.36417960 0.00389322 3 1520570220 2018.03.09 04:37 31.35680000 31.35680000 31.35680000 31.35680000 31.36347679 0.00434787 1 1520570280 2018.03.09 04:38 31.35580000 31.35580000 31.35580000 31.35580000 31.36274566 0.00480621 1 1520570340 2018.03.09 04:39 31.35180000 31.35480000 31.35080000 31.35480000 31.36198893 0.00525885 4 1520570400 2018.03.09 04:40 31.35480000 31.35480000 31.35480000 31.35480000 31.36130427 0.00544393 1 1520570520 2018.03.09 04:42 31.35480000 31.35880000 31.35480000 31.35880000 31.36106577 0.00526499 3 1520570700 2018.03.09 04:45 31.35680000 31.35380000 31.35380000 31.35680000 31.36037379 0.00535315 2 1520570760 2018.03.09 04:46 31.35380000 31.35080000 31.35080000 31.35380000 31.35946200 0.00573359 3 1520570820 2018.03.09 04:47 31.34980000 31.34980000 31.34980000 31.34980000 31.35854181 0.00590209 1 1520570880 2018.03.09 04:48 31.35080000 31.35080000 31.35080000 31.35380000 31.35780450 0.00581285 4 1520570940 2018.03.09 04:49 31.35280000 31.35480000 31.34980000 31.35480000 31.35751835 0.00534425 5 1520571000 2018.03.09 04:50 31.35380000 31.35480000 31.35080000 31.35680000 31.35725946 0.00476193 11 1520571060 2018.03.09 04:51 31.35550000 31.35580000 31.35550000 31.35980000 31.35712047 0.00400706 7 1520571120 2018.03.09 04:52 31.35680000 31.35880000 31.35680000 31.35880000 31.35728042 0.00366400 3 1520571180 2018.03.09 04:53 31.35680000 31.35580000 31.35580000 31.35680000 31.35713943 0.00342850 2 1520571240 2018.03.09 04:54 31.35680000 31.35680000 31.35680000 31.35680000 31.35710710 0.00332028 1 1520571300 2018.03.09 04:55 31.35780000 31.36080000 31.35780000 31.36080000 31.35745881 0.00344331 2 1520571420 2018.03.09 04:57 31.36480000 31.36180000 31.36180000 31.36580000 31.35787225 0.00367337 9 1520571600 2018.03.09 05:00 31.36180000 31.36480000 31.36180000 31.36480000 31.35853204 0.00426174 7 1520571660 2018.03.09 05:01 31.36380000 31.36280000 31.36280000 31.36380000 31.35893851 0.00453789 2 1520571720 2018.03.09 05:02 31.36180000 31.36480000 31.36180000 31.36480000 31.35949675 0.00498328 2 1520571840 2018.03.09 05:04 31.36380000 31.36380000 31.36380000 31.36380000 31.35990658 0.00523497 1 1520571900 2018.03.09 05:05 31.36280000 31.36180000 31.36180000 31.36280000 31.36008691 0.00525580 2 1520571960 2018.03.09 05:06 31.35980000 31.36480000 31.35980000 31.36480000 31.36053577 0.00541909 9 1520572020 2018.03.09 05:07 31.36380000 31.36280000 31.36280000 31.36480000 31.36075141 0.00537810 5 1520572080 2018.03.09 05:08 31.36180000 31.36280000 31.36150000 31.36280000 31.36094652 0.00545907 9 1520572140 2018.03.09 05:09 31.35980000 31.36080000 31.35980000 31.36280000 31.36093256 0.00521486 5 1520572380 2018.03.09 05:13 31.35980000 31.36180000 31.35980000 31.36480000 31.36101518 0.00472591 9 1520572440 2018.03.09 05:14 31.36280000 31.36180000 31.36080000 31.36280000 31.36108992 0.00402628 7 1520572500 2018.03.09 05:15 31.36180000 31.36180000 31.36080000 31.36280000 31.36115755 0.00331653 12 1520572560 2018.03.09 05:16 31.36280000 31.36480000 31.36080000 31.36480000 31.36150445 0.00311973 12 1520572800 2018.03.09 05:20 31.36880000 31.36880000 31.36880000 31.36880000 31.36219926 0.00317483 7 1520572860 2018.03.09 05:21 31.36780000 31.36980000 31.36780000 31.36980000 31.36292314 0.00329612 5 1520572920 2018.03.09 05:22 31.36880000 31.36880000 31.36880000 31.36980000 31.36348284 0.00344334 14 1520572980 2018.03.09 05:23 31.36980000 31.36780000 31.36680000 31.36980000 31.36389400 0.00313491 12 1520573040 2018.03.09 05:24 31.36680000 31.36780000 31.36680000 31.36780000 31.36426600 0.00281918 10 1520573100 2018.03.09 05:25 31.36780000 31.36980000 31.36780000 31.36980000 31.36479305 0.00294935 5 1520573220 2018.03.09 05:27 31.36980000 31.36980000 31.36980000 31.36980000 31.36526990 0.00307227 1 1520573280 2018.03.09 05:28 31.36980000 31.37380000 31.36980000 31.37480000 31.36608229 0.00364292 10 1520573340 2018.03.09 05:29 31.37480000 31.37180000 31.36980000 31.37480000 31.36662684 0.00384095 15 1520573400 2018.03.09 05:30 31.37180000 31.37180000 31.37080000 31.37280000 31.36711952 0.00405458 20 1520573460 2018.03.09 05:31 31.37280000 31.37180000 31.37180000 31.37280000 31.36756528 0.00418476 6 1520573520 2018.03.09 05:32 31.37280000 31.37180000 31.37180000 31.37280000 31.36796858 0.00414293 7 1520573580 2018.03.09 05:33 31.37280000 31.37180000 31.37080000 31.37280000 31.36833348 0.00421877 8 1520573640 2018.03.09 05:34 31.37080000 31.37180000 31.37080000 31.37280000 31.36866363 0.00414295 4 1520573760 2018.03.09 05:36 31.37280000 31.37480000 31.37180000 31.37480000 31.36924804 0.00420537 12 1520573820 2018.03.09 05:37 31.37680000 31.37380000 31.37380000 31.37880000 31.36968156 0.00391096 12 1520573880 2018.03.09 05:38 31.37480000 31.37780000 31.37280000 31.37780000 31.37045475 0.00392885 19 1520573940 2018.03.09 05:39 31.37580000 31.37780000 31.37580000 31.37780000 31.37115429 0.00377554 68 1520574000 2018.03.09 05:40 31.37580000 31.37780000 31.37580000 31.37780000 31.37178722 0.00343476 6 1520574060 2018.03.09 05:41 31.37580000 31.37580000 31.37480000 31.37680000 31.37216939 0.00315500 12 1520574120 2018.03.09 05:42 31.37480000 31.37280000 31.37180000 31.37580000 31.37222945 0.00306205 18 1520574180 2018.03.09 05:43 31.37480000 31.37180000 31.37080000 31.37480000 31.37218855 0.00301963 8 1520574240 2018.03.09 05:44 31.37180000 31.37180000 31.37080000 31.37180000 31.37215154 0.00293101 17 1520574300 2018.03.09 05:45 31.37180000 31.37180000 31.37080000 31.37380000 31.37211806 0.00277514 15 1520574360 2018.03.09 05:46 31.37180000 31.37180000 31.37180000 31.37180000 31.37208777 0.00261431 8 1520574420 2018.03.09 05:47 31.37180000 31.37380000 31.37180000 31.37480000 31.37225084 0.00252007 4 1520574480 2018.03.09 05:48 31.37480000 31.37280000 31.37180000 31.37480000 31.37230314 0.00243778 6 1520574540 2018.03.09 05:49 31.37380000 31.37280000 31.37180000 31.37480000 31.37235046 0.00239615 13 1520574600 2018.03.09 05:50 31.37580000 31.37580000 31.37480000 31.37580000 31.37267899 0.00236818 6 1520574660 2018.03.09 05:51 31.37480000 31.37480000 31.37480000 31.37480000 31.37288099 0.00232437 1 1520574720 2018.03.09 05:52 31.37180000 31.37580000 31.37180000 31.37880000 31.37315899 0.00229199 10 1520574780 2018.03.09 05:53 31.37480000 31.37880000 31.37480000 31.37880000 31.37369623 0.00241134 3 1520574840 2018.03.09 05:54 31.37880000 31.37980000 31.37280000 31.37980000 31.37427754 0.00258234 12 1520574900 2018.03.09 05:55 31.37980000 31.37980000 31.37980000 31.37980000 31.37480349 0.00270147 2 1520574960 2018.03.09 05:56 31.37980000 31.37980000 31.37880000 31.37980000 31.37527935 0.00287272 8 1520575020 2018.03.09 05:57 31.37980000 31.38080000 31.37580000 31.38080000 31.37580512 0.00308238 12 1520575080 2018.03.09 05:58 31.38080000 31.37880000 31.37880000 31.38080000 31.37609035 0.00314060 8 1520575140 2018.03.09 05:59 31.37880000 31.37980000 31.37880000 31.37980000 31.37644365 0.00327107 18 1520575200 2018.03.09 06:00 31.37880000 31.37880000 31.37880000 31.37980000 31.37666806 0.00334364 13 1520575260 2018.03.09 06:01 31.37880000 31.38280000 31.37880000 31.38480000 31.37725206 0.00372178 11 1520575320 2018.03.09 06:02 31.38280000 31.37780000 31.37580000 31.38380000 31.37730424 0.00359956 15 1520575440 2018.03.09 06:04 31.37980000 31.38080000 31.37980000 31.38080000 31.37763717 0.00352132 2 1520575620 2018.03.09 06:07 31.38350000 31.38280000 31.38280000 31.38350000 31.37812887 0.00352214 2 1520575680 2018.03.09 06:08 31.38080000 31.38080000 31.38080000 31.38080000 31.37838326 0.00330382 1 1520575800 2018.03.09 06:10 31.37980000 31.38080000 31.37980000 31.38080000 31.37861343 0.00301422 2 1520575860 2018.03.09 06:11 31.37880000 31.37980000 31.37880000 31.37980000 31.37872644 0.00282678 2 1520575920 2018.03.09 06:12 31.37880000 31.37980000 31.37880000 31.37980000 31.37882868 0.00249730 2 1520575980 2018.03.09 06:13 31.37880000 31.37880000 31.37880000 31.37980000 31.37882595 0.00210289 5 1520576100 2018.03.09 06:15 31.37780000 31.37880000 31.37780000 31.37880000 31.37882348 0.00199190 2 1520576220 2018.03.09 06:17 31.37780000 31.37680000 31.37680000 31.37780000 31.37863077 0.00192339 3 1520576280 2018.03.09 06:18 31.37580000 31.37680000 31.37580000 31.37780000 31.37845641 0.00196269 24 1520576340 2018.03.09 06:19 31.37580000 31.37580000 31.37580000 31.37780000 31.37820342 0.00218887 11 1520576400 2018.03.09 06:20 31.37680000 31.37180000 31.37080000 31.37780000 31.37759357 0.00285995 17 1520576460 2018.03.09 06:21 31.37080000 31.37180000 31.37080000 31.37280000 31.37704180 0.00333761 31 1520576520 2018.03.09 06:22 31.37080000 31.37080000 31.37080000 31.37180000 31.37644734 0.00380750 9 1520576580 2018.03.09 06:23 31.37080000 31.36880000 31.36880000 31.37180000 31.37571902 0.00433084 8 1520576640 2018.03.09 06:24 31.36880000 31.36680000 31.36680000 31.36880000 31.37486959 0.00502411 13 1520576700 2018.03.09 06:25 31.36780000 31.36780000 31.36680000 31.36780000 31.37419630 0.00539506 14 1520576760 2018.03.09 06:26 31.36680000 31.36680000 31.36680000 31.36780000 31.37349189 0.00579726 7 1520576820 2018.03.09 06:27 31.36780000 31.36780000 31.36680000 31.36880000 31.37294980 0.00573876 14 1520576880 2018.03.09 06:28 31.36880000 31.36880000 31.36880000 31.36880000 31.37255458 0.00584108 1 1520576940 2018.03.09 06:29 31.36880000 31.36680000 31.36680000 31.36880000 31.37200653 0.00584847 4 1520577120 2018.03.09 06:32 31.36880000 31.37150000 31.36680000 31.37250000 31.37195829 0.00534114 18 1520577180 2018.03.09 06:33 31.37250000 31.36680000 31.36680000 31.37250000 31.37146702 0.00518698 5 1520577240 2018.03.09 06:34 31.36780000 31.36880000 31.36680000 31.37380000 31.37121302 0.00482531 18 1520577300 2018.03.09 06:35 31.36880000 31.36880000 31.36880000 31.36880000 31.37098321 0.00448205 1 1520577360 2018.03.09 06:36 31.36780000 31.36880000 31.36780000 31.36880000 31.37077528 0.00406008 3 1520577420 2018.03.09 06:37 31.36980000 31.36980000 31.36980000 31.36980000 31.37068240 0.00364362 1 1520577480 2018.03.09 06:38 31.36980000 31.36980000 31.36980000 31.36980000 31.37059836 0.00315068 2 1520577540 2018.03.09 06:39 31.36980000 31.36980000 31.36880000 31.37080000 31.37052233 0.00281250 15 1520577600 2018.03.09 06:40 31.36980000 31.36880000 31.36880000 31.36980000 31.37035830 0.00239278 9 1520577660 2018.03.09 06:41 31.36880000 31.36880000 31.36880000 31.36880000 31.37020989 0.00199515 7 1520577720 2018.03.09 06:42 31.36880000 31.36880000 31.36880000 31.36880000 31.37007561 0.00189800 7 1520577780 2018.03.09 06:43 31.36880000 31.36880000 31.36880000 31.37180000 31.36995413 0.00179219 6 1520577840 2018.03.09 06:44 31.36980000 31.36880000 31.36880000 31.36980000 31.36984421 0.00171869 10 1520577900 2018.03.09 06:45 31.36980000 31.36980000 31.36980000 31.36980000 31.36984000 0.00169979 2 1520577960 2018.03.09 06:46 31.36880000 31.36980000 31.36880000 31.36980000 31.36983619 0.00155540 10 1520578020 2018.03.09 06:47 31.36980000 31.36780000 31.36780000 31.36980000 31.36964227 0.00143150 7 1520578080 2018.03.09 06:48 31.36780000 31.36780000 31.36780000 31.36780000 31.36946681 0.00124998 4 1520578140 2018.03.09 06:49 31.36780000 31.36880000 31.36780000 31.36880000 31.36940331 0.00117299 8 1520578200 2018.03.09 06:50 31.36980000 31.36980000 31.36980000 31.36980000 31.36944109 0.00118423 3 1520578440 2018.03.09 06:54 31.36980000 31.36980000 31.36980000 31.36980000 31.36947527 0.00104191 2 1520578500 2018.03.09 06:55 31.36980000 31.36880000 31.36880000 31.36980000 31.36941096 0.00091651 2 1520578560 2018.03.09 06:56 31.36980000 31.36880000 31.36880000 31.36980000 31.36935277 0.00069222 4 1520578620 2018.03.09 06:57 31.36980000 31.36980000 31.36980000 31.36980000 31.36939536 0.00070515 1 1520578680 2018.03.09 06:58 31.36880000 31.36980000 31.36880000 31.36980000 31.36943390 0.00071281 2 1520578740 2018.03.09 06:59 31.36780000 31.36480000 31.36480000 31.36780000 31.36899258 0.00115296 3 1520578800 2018.03.09 07:00 31.36480000 31.36480000 31.36480000 31.36480000 31.36859328 0.00144962 2 1520578860 2018.03.09 07:01 31.36580000 31.36680000 31.36480000 31.36680000 31.36842250 0.00148451 14 1520578920 2018.03.09 07:02 31.36580000 31.36580000 31.36580000 31.36680000 31.36817273 0.00157446 17 1520578980 2018.03.09 07:03 31.36680000 31.36780000 31.36680000 31.36780000 31.36813724 0.00157369 8 1520579040 2018.03.09 07:04 31.36680000 31.36880000 31.36680000 31.36980000 31.36820036 0.00156842 32 1520579100 2018.03.09 07:05 31.36980000 31.36980000 31.36880000 31.36980000 31.36835270 0.00159609 4 1520579160 2018.03.09 07:06 31.36880000 31.36980000 31.36880000 31.36980000 31.36849054 0.00162733 4 1520579220 2018.03.09 07:07 31.37080000 31.36980000 31.36980000 31.37080000 31.36861525 0.00165976 2 1520579280 2018.03.09 07:08 31.37080000 31.36980000 31.36980000 31.37080000 31.36872808 0.00167476 2 1520579340 2018.03.09 07:09 31.36480000 31.36780000 31.36480000 31.36880000 31.36863970 0.00165270 8 1520579400 2018.03.09 07:10 31.36880000 31.36980000 31.36880000 31.36980000 31.36875020 0.00167858 6 1520579460 2018.03.09 07:11 31.36880000 31.36880000 31.36880000 31.36980000 31.36875494 0.00166583 5 1520579520 2018.03.09 07:12 31.36980000 31.36880000 31.36880000 31.36980000 31.36875923 0.00166649 4 1520579640 2018.03.09 07:14 31.36980000 31.36980000 31.36880000 31.36980000 31.36885835 0.00168476 9 1520579700 2018.03.09 07:15 31.37080000 31.37080000 31.36880000 31.37080000 31.36904327 0.00176941 6 1520579760 2018.03.09 07:16 31.37080000 31.37080000 31.37080000 31.37080000 31.36921058 0.00185520 2 1520579820 2018.03.09 07:17 31.37080000 31.37180000 31.37080000 31.37180000 31.36945719 0.00200796 3 1520579880 2018.03.09 07:18 31.37180000 31.37180000 31.37180000 31.37180000 31.36968032 0.00214450 1 1520579940 2018.03.09 07:19 31.37180000 31.37180000 31.37180000 31.37180000 31.36988219 0.00226677 6 1520580000 2018.03.09 07:20 31.37180000 31.37180000 31.37180000 31.37180000 31.37006484 0.00206361 6 1520580120 2018.03.09 07:22 31.37180000 31.37280000 31.37180000 31.37280000 31.37032533 0.00186508 5 1520580180 2018.03.09 07:23 31.37180000 31.37180000 31.37180000 31.37380000 31.37046578 0.00175412 5 1520580240 2018.03.09 07:24 31.36980000 31.36980000 31.36980000 31.36980000 31.37040237 0.00140746 1 1520580300 2018.03.09 07:25 31.37080000 31.37280000 31.37080000 31.37280000 31.37063071 0.00140006 5 1520580360 2018.03.09 07:26 31.37280000 31.37280000 31.37280000 31.37280000 31.37083731 0.00143617 2 1520580420 2018.03.09 07:27 31.37280000 31.37280000 31.37280000 31.37280000 31.37102424 0.00150009 3 1520580480 2018.03.09 07:28 31.37180000 31.36980000 31.36880000 31.37180000 31.37090764 0.00148714 6 1520580540 2018.03.09 07:29 31.36880000 31.36880000 31.36880000 31.36880000 31.37070691 0.00153276 1 1520580600 2018.03.09 07:30 31.36980000 31.36880000 31.36880000 31.36980000 31.37052530 0.00158761 2 1520580660 2018.03.09 07:31 31.36780000 31.36780000 31.36780000 31.36780000 31.37026575 0.00163663 1 1520580780 2018.03.09 07:33 31.36880000 31.36880000 31.36880000 31.36880000 31.37012616 0.00170350 1 1520580960 2018.03.09 07:36 31.36880000 31.36880000 31.36880000 31.36880000 31.36999985 0.00174648 2 1520581020 2018.03.09 07:37 31.36880000 31.36980000 31.36880000 31.37080000 31.36998082 0.00173413 5 1520581080 2018.03.09 07:38 31.37080000 31.37080000 31.36780000 31.37080000 31.37005884 0.00171032 15 1520581140 2018.03.09 07:39 31.37180000 31.37080000 31.37080000 31.37180000 31.37012942 0.00168304 13 1520581200 2018.03.09 07:40 31.37180000 31.36980000 31.36980000 31.37180000 31.37009805 0.00168889 7 1520581260 2018.03.09 07:41 31.37080000 31.37080000 31.37080000 31.37080000 31.37016490 0.00163181 2 1520581440 2018.03.09 07:44 31.36980000 31.37080000 31.36980000 31.37080000 31.37022539 0.00158124 6 1520581500 2018.03.09 07:45 31.36980000 31.36880000 31.36880000 31.36980000 31.37008964 0.00159918 2 1520581560 2018.03.09 07:46 31.36880000 31.36980000 31.36880000 31.36980000 31.37006205 0.00155898 5 1520581620 2018.03.09 07:47 31.36880000 31.37180000 31.36880000 31.37180000 31.37022757 0.00146808 2 1520581800 2018.03.09 07:50 31.37250000 31.37250000 31.37250000 31.37250000 31.37044399 0.00151333 1 1520582100 2018.03.09 07:55 31.37180000 31.37080000 31.37080000 31.37180000 31.37047790 0.00151027 3 1520582160 2018.03.09 07:56 31.36980000 31.36980000 31.36980000 31.36980000 31.37041334 0.00141671 1 1520582220 2018.03.09 07:57 31.36780000 31.36780000 31.36780000 31.36780000 31.37016445 0.00138292 1 1520582400 2018.03.09 08:00 31.36680000 31.36480000 31.36480000 31.36680000 31.36965355 0.00163492 2 1520582640 2018.03.09 08:04 31.36480000 31.36280000 31.36280000 31.36480000 31.36900083 0.00221362 4 1520582820 2018.03.09 08:07 31.35780000 31.35780000 31.35780000 31.35780000 31.36793408 0.00341103 1 1520582880 2018.03.09 08:08 31.35580000 31.35780000 31.35580000 31.35780000 31.36696893 0.00424876 2 1520582940 2018.03.09 08:09 31.35980000 31.35980000 31.35980000 31.35980000 31.36628618 0.00470100 1 1520583000 2018.03.09 08:10 31.36180000 31.36280000 31.35980000 31.36280000 31.36595416 0.00482329 10 1520583420 2018.03.09 08:17 31.36380000 31.36380000 31.36380000 31.36380000 31.36574900 0.00486193 1 1520583720 2018.03.09 08:22 31.36080000 31.36080000 31.36080000 31.36080000 31.36527767 0.00501937 1 1520583960 2018.03.09 08:26 31.36080000 31.36080000 31.36080000 31.36080000 31.36485122 0.00506657 1 1520584020 2018.03.09 08:27 31.35880000 31.35880000 31.35880000 31.35880000 31.36427492 0.00519299 1 1520584260 2018.03.09 08:31 31.35880000 31.35880000 31.35880000 31.35880000 31.36375350 0.00529681 2 1520584500 2018.03.09 08:35 31.35680000 31.35680000 31.35680000 31.35680000 31.36309126 0.00540981 3 1520584560 2018.03.09 08:36 31.35780000 31.35780000 31.35780000 31.35780000 31.36258733 0.00534766 2 1520584620 2018.03.09 08:37 31.35780000 31.35780000 31.35780000 31.35780000 31.36213139 0.00534475 1 1520584860 2018.03.09 08:41 31.35580000 31.35780000 31.35580000 31.35780000 31.36171888 0.00520658 2 1520584980 2018.03.09 08:43 31.35780000 31.35780000 31.35780000 31.35780000 31.36134565 0.00480189 2 1520585040 2018.03.09 08:44 31.35980000 31.35980000 31.35980000 31.35980000 31.36119845 0.00411706 1 1520585340 2018.03.09 08:49 31.35980000 31.35980000 31.35980000 31.35980000 31.36106526 0.00351047 1 1520585400 2018.03.09 08:50 31.35850000 31.35780000 31.35680000 31.35850000 31.36075428 0.00292200 3 1520585460 2018.03.09 08:51 31.35780000 31.35780000 31.35780000 31.35780000 31.36047292 0.00243352 1 1520585520 2018.03.09 08:52 31.35780000 31.35780000 31.35780000 31.35780000 31.36021836 0.00218751 1 1520585580 2018.03.09 08:53 31.35780000 31.35780000 31.35780000 31.35780000 31.35998804 0.00205821 1 1520585700 2018.03.09 08:55 31.35780000 31.35780000 31.35780000 31.35780000 31.35977966 0.00196669 1 1520585820 2018.03.09 08:57 31.35480000 31.35480000 31.35480000 31.35480000 31.35930540 0.00206274 1 1520585880 2018.03.09 08:58 31.35980000 31.35680000 31.35480000 31.35980000 31.35906679 0.00207955 8 1520585940 2018.03.09 08:59 31.35480000 31.35480000 31.35480000 31.35480000 31.35866043 0.00201988 1 1520586060 2018.03.09 09:01 31.35980000 31.35780000 31.35580000 31.35980000 31.35857849 0.00164154 4 1520586120 2018.03.09 09:02 31.35980000 31.35980000 31.35780000 31.35980000 31.35869482 0.00163776 3 1520586240 2018.03.09 09:04 31.35880000 31.36080000 31.35880000 31.36080000 31.35889531 0.00173814 3 1520586300 2018.03.09 09:05 31.35980000 31.35780000 31.35780000 31.36080000 31.35879100 0.00169820 4 1520586360 2018.03.09 09:06 31.35880000 31.35880000 31.35880000 31.35880000 31.35879186 0.00169865 2 1520586420 2018.03.09 09:07 31.35980000 31.35980000 31.35980000 31.35980000 31.35888787 0.00169986 1 1520586480 2018.03.09 09:08 31.35880000 31.35780000 31.35780000 31.35880000 31.35878426 0.00165125 2 1520586540 2018.03.09 09:09 31.35780000 31.35780000 31.35480000 31.35780000 31.35869052 0.00161176 4 1520586660 2018.03.09 09:11 31.35780000 31.35780000 31.35780000 31.35780000 31.35860571 0.00157997 1 1520586720 2018.03.09 09:12 31.35880000 31.35980000 31.35880000 31.35980000 31.35871945 0.00162843 2 1520586780 2018.03.09 09:13 31.35680000 31.36080000 31.35680000 31.36080000 31.35891760 0.00174784 3 1520586900 2018.03.09 09:15 31.35980000 31.35980000 31.35980000 31.35980000 31.35900164 0.00178399 1 1520587020 2018.03.09 09:17 31.35880000 31.35480000 31.35480000 31.35880000 31.35860148 0.00184164 7 1520587080 2018.03.09 09:18 31.35580000 31.35580000 31.35580000 31.35580000 31.35833467 0.00186426 1 1520587140 2018.03.09 09:19 31.35780000 31.35980000 31.35780000 31.35980000 31.35847423 0.00191506 2 1520587200 2018.03.09 09:20 31.35680000 31.35580000 31.35580000 31.35680000 31.35821954 0.00194940 2 1520587260 2018.03.09 09:21 31.35580000 31.35580000 31.35580000 31.35580000 31.35798911 0.00199170 2 1520587380 2018.03.09 09:23 31.35950000 31.35580000 31.35580000 31.35950000 31.35778062 0.00192464 2 1520587440 2018.03.09 09:24 31.35780000 31.36080000 31.35780000 31.36080000 31.35806818 0.00200275 3 1520587500 2018.03.09 09:25 31.35980000 31.35980000 31.35980000 31.35980000 31.35823312 0.00188710 1 1520587560 2018.03.09 09:26 31.35880000 31.35880000 31.35880000 31.35880000 31.35828711 0.00188487 1 1520587620 2018.03.09 09:27 31.35880000 31.35980000 31.35880000 31.35980000 31.35843119 0.00188175 3 1520587680 2018.03.09 09:28 31.35980000 31.36480000 31.35980000 31.36580000 31.35903774 0.00233487 14 1520587740 2018.03.09 09:29 31.36480000 31.36480000 31.36480000 31.36480000 31.35958653 0.00272629 3 1520587800 2018.03.09 09:30 31.36480000 31.36380000 31.36180000 31.36480000 31.35998781 0.00295984 9 1520587980 2018.03.09 09:33 31.36480000 31.36480000 31.36480000 31.36480000 31.36044612 0.00325880 1 1520588040 2018.03.09 09:34 31.36580000 31.36480000 31.36480000 31.36580000 31.36086077 0.00345329 2 1520588100 2018.03.09 09:35 31.36580000 31.36580000 31.36580000 31.36580000 31.36133117 0.00367689 2 1520588160 2018.03.09 09:36 31.36780000 31.36780000 31.36780000 31.36780000 31.36194725 0.00401816 1 1520588280 2018.03.09 09:38 31.36750000 31.36580000 31.36580000 31.36750000 31.36231418 0.00418175 2 1520588640 2018.03.09 09:44 31.36550000 31.36550000 31.36550000 31.36550000 31.36261759 0.00431588 1 1520588700 2018.03.09 09:45 31.36580000 31.36750000 31.36580000 31.36750000 31.36308258 0.00453495 4 1520588760 2018.03.09 09:46 31.36580000 31.36580000 31.36580000 31.36580000 31.36334139 0.00424785 1 1520588940 2018.03.09 09:49 31.36580000 31.37080000 31.36580000 31.37080000 31.36405173 0.00436869 5 1520589000 2018.03.09 09:50 31.37080000 31.37050000 31.37050000 31.37080000 31.36466585 0.00462284 2 1520589060 2018.03.09 09:51 31.37080000 31.37080000 31.37080000 31.37080000 31.36525006 0.00449462 1 1520589180 2018.03.09 09:53 31.36880000 31.36580000 31.36480000 31.36880000 31.36530243 0.00397635 5 1520589240 2018.03.09 09:54 31.36680000 31.36680000 31.36680000 31.36680000 31.36544506 0.00338269 1 1520589300 2018.03.09 09:55 31.36680000 31.36680000 31.36680000 31.36680000 31.36557410 0.00323169 1 1520589360 2018.03.09 09:56 31.36680000 31.36780000 31.36680000 31.36780000 31.36578609 0.00298463 2 1520589420 2018.03.09 09:57 31.36680000 31.36680000 31.36580000 31.36680000 31.36588265 0.00253349 3 1520589480 2018.03.09 09:58 31.36780000 31.36980000 31.36680000 31.36980000 31.36625573 0.00217936 6 1520589540 2018.03.09 09:59 31.36880000 31.36880000 31.36880000 31.36880000 31.36649804 0.00215376 1 1520589600 2018.03.09 10:00 31.36980000 31.36880000 31.36780000 31.36980000 31.36671728 0.00211557 5 1520589660 2018.03.09 10:01 31.36680000 31.36580000 31.36580000 31.36680000 31.36662992 0.00205213 3 1520589720 2018.03.09 10:02 31.36480000 31.36480000 31.36480000 31.36680000 31.36645564 0.00211998 4 1520589840 2018.03.09 10:04 31.36480000 31.36280000 31.36180000 31.36480000 31.36610748 0.00238815 4 1520589900 2018.03.09 10:05 31.36180000 31.36180000 31.36180000 31.36180000 31.36569725 0.00275172 3 1520589960 2018.03.09 10:06 31.36180000 31.36180000 31.36180000 31.36180000 31.36532608 0.00300554 2 1520590020 2018.03.09 10:07 31.36280000 31.36280000 31.36280000 31.36280000 31.36508550 0.00316455 1 1520590200 2018.03.09 10:10 31.36580000 31.36580000 31.36580000 31.36580000 31.36515355 0.00313482 1 1520590260 2018.03.09 10:11 31.36580000 31.36580000 31.36580000 31.36580000 31.36521512 0.00306698 1 1520590320 2018.03.09 10:12 31.36580000 31.36580000 31.36580000 31.36580000 31.36527082 0.00304342 2 1520590380 2018.03.09 10:13 31.36680000 31.36580000 31.36580000 31.36780000 31.36532122 0.00276553 4 1520590440 2018.03.09 10:14 31.36580000 31.36580000 31.36580000 31.36580000 31.36536682 0.00250085 1 1520590500 2018.03.09 10:15 31.36580000 31.36580000 31.36380000 31.36780000 31.36540807 0.00218028 6 1520590560 2018.03.09 10:16 31.36680000 31.36680000 31.36680000 31.36680000 31.36554064 0.00217789 1 1520590620 2018.03.09 10:17 31.36780000 31.36780000 31.36780000 31.36780000 31.36575581 0.00219335 2 1520590680 2018.03.09 10:18 31.36480000 31.36580000 31.36480000 31.36580000 31.36576002 0.00218073 3 1520590740 2018.03.09 10:19 31.36580000 31.36480000 31.36480000 31.36580000 31.36566859 0.00214266 3 1520590800 2018.03.09 10:20 31.36580000 31.36580000 31.36580000 31.36580000 31.36568111 0.00212802 1 1520591100 2018.03.09 10:25 31.36680000 31.36680000 31.36680000 31.36680000 31.36578767 0.00194750 1 1520591160 2018.03.09 10:26 31.36580000 31.36580000 31.36580000 31.36680000 31.36578884 0.00182759 6 1520591220 2018.03.09 10:27 31.36680000 31.37080000 31.36580000 31.37080000 31.36626610 0.00216645 10 1520591280 2018.03.09 10:28 31.37080000 31.36580000 31.36580000 31.37080000 31.36622171 0.00215012 3 1520591340 2018.03.09 10:29 31.37080000 31.37080000 31.37080000 31.37080000 31.36665773 0.00248425 2 1520591400 2018.03.09 10:30 31.37080000 31.37080000 31.37080000 31.37080000 31.36705223 0.00261563 2 1520591520 2018.03.09 10:32 31.37280000 31.37480000 31.37280000 31.37480000 31.36779012 0.00306273 3 1520591580 2018.03.09 10:33 31.37480000 31.37480000 31.37480000 31.37580000 31.36845773 0.00330802 3 1520591640 2018.03.09 10:34 31.37580000 31.37550000 31.37550000 31.37580000 31.36912842 0.00357379 2 1520591700 2018.03.09 10:35 31.37580000 31.37580000 31.37580000 31.37580000 31.36976381 0.00394181 1 1520591760 2018.03.09 10:36 31.37480000 31.37080000 31.37080000 31.37480000 31.36986249 0.00387286 4 1520591820 2018.03.09 10:37 31.36980000 31.36980000 31.36980000 31.36980000 31.36985654 0.00376354 3 1520592120 2018.03.09 10:42 31.36980000 31.37080000 31.36980000 31.37080000 31.36994639 0.00367379 2 1520592180 2018.03.09 10:43 31.36980000 31.37080000 31.36980000 31.37080000 31.37002769 0.00357030 3 1520592360 2018.03.09 10:46 31.37180000 31.37480000 31.37080000 31.37480000 31.37048220 0.00363833 4 1520592480 2018.03.09 10:48 31.37480000 31.37480000 31.37480000 31.37480000 31.37089341 0.00370685 1 1520592540 2018.03.09 10:49 31.37380000 31.37380000 31.37380000 31.37380000 31.37117023 0.00372515 1 1520593260 2018.03.09 11:01 31.37080000 31.37180000 31.37080000 31.37180000 31.37123021 0.00353276 2 1520593380 2018.03.09 11:03 31.37080000 31.36980000 31.36980000 31.37080000 31.37109400 0.00324579 4 1520593440 2018.03.09 11:04 31.37080000 31.36980000 31.36580000 31.37080000 31.37097076 0.00305234 6 1520593500 2018.03.09 11:05 31.37080000 31.36980000 31.36980000 31.37080000 31.37085926 0.00294363 2 1520593560 2018.03.09 11:06 31.36880000 31.36680000 31.36680000 31.36880000 31.37047266 0.00299304 2 1520593620 2018.03.09 11:07 31.37080000 31.37080000 31.37080000 31.37080000 31.37050384 0.00298107 1 1520593680 2018.03.09 11:08 31.36780000 31.36580000 31.36580000 31.36780000 31.37005585 0.00317820 3 1520593920 2018.03.09 11:12 31.36280000 31.36080000 31.36080000 31.36280000 31.36917434 0.00412752 2 1520593980 2018.03.09 11:13 31.36180000 31.36180000 31.36180000 31.36180000 31.36847203 0.00471577 2 1520594040 2018.03.09 11:14 31.36350000 31.36280000 31.36280000 31.36350000 31.36793183 0.00488666 2 1520594100 2018.03.09 11:15 31.36380000 31.36380000 31.36380000 31.36380000 31.36753833 0.00487760 1 1520594220 2018.03.09 11:17 31.36180000 31.36180000 31.36180000 31.36180000 31.36699182 0.00489901 1 1520594280 2018.03.09 11:18 31.36080000 31.36080000 31.36080000 31.36080000 31.36640212 0.00486752 1 1520594520 2018.03.09 11:22 31.36280000 31.36680000 31.36180000 31.36680000 31.36644001 0.00475621 6 1520594580 2018.03.09 11:23 31.36780000 31.36780000 31.36780000 31.36780000 31.36656954 0.00467055 1 1520594640 2018.03.09 11:24 31.36680000 31.36880000 31.36680000 31.36880000 31.36678196 0.00455333 3 1520594700 2018.03.09 11:25 31.36580000 31.36380000 31.36380000 31.36880000 31.36649797 0.00455779 9 1520594760 2018.03.09 11:26 31.36580000 31.37080000 31.36580000 31.37080000 31.36690768 0.00422921 5 1520594820 2018.03.09 11:27 31.36980000 31.37080000 31.36980000 31.37080000 31.36727838 0.00395415 2 1520594940 2018.03.09 11:29 31.37070000 31.37070000 31.37070000 31.37070000 31.36760425 0.00380990 1 1520595060 2018.03.09 11:31 31.36970000 31.36970000 31.36970000 31.37070000 31.36780384 0.00377618 3 1520595120 2018.03.09 11:32 31.37070000 31.36980000 31.36970000 31.37270000 31.36799395 0.00383656 5 1520595180 2018.03.09 11:33 31.36980000 31.36980000 31.36980000 31.36980000 31.36816596 0.00389838 1 1520595360 2018.03.09 11:36 31.36980000 31.36980000 31.36980000 31.36980000 31.36832158 0.00395992 1 1520595480 2018.03.09 11:38 31.36580000 31.36580000 31.36580000 31.36580000 31.36808143 0.00389013 1 1520595540 2018.03.09 11:39 31.36580000 31.36180000 31.36180000 31.36580000 31.36748320 0.00385114 5 1520595660 2018.03.09 11:41 31.36080000 31.36280000 31.35980000 31.36280000 31.36703718 0.00383377 7 1520595720 2018.03.09 11:42 31.36080000 31.36280000 31.36080000 31.36280000 31.36663364 0.00361788 3 1520595780 2018.03.09 11:43 31.36280000 31.36080000 31.36080000 31.36280000 31.36607805 0.00365062 2 1520595960 2018.03.09 11:46 31.35980000 31.35980000 31.35980000 31.35980000 31.36548014 0.00386689 2 1520596020 2018.03.09 11:47 31.35580000 31.35550000 31.35550000 31.35580000 31.36452965 0.00455857 2 1520596080 2018.03.09 11:48 31.35480000 31.35480000 31.35280000 31.35480000 31.36360302 0.00521498 3 1520596140 2018.03.09 11:49 31.35480000 31.35680000 31.35480000 31.35680000 31.36295511 0.00559596 4 1520596200 2018.03.09 11:50 31.35580000 31.35480000 31.35380000 31.35580000 31.36217844 0.00605886 4 1520596500 2018.03.09 11:55 31.35680000 31.35780000 31.35680000 31.35780000 31.36176144 0.00613816 2 1520596560 2018.03.09 11:56 31.35880000 31.35880000 31.35880000 31.35880000 31.36147940 0.00605212 1 1520596740 2018.03.09 11:59 31.35980000 31.35980000 31.35980000 31.35980000 31.36131946 0.00608834 1 1520596800 2018.03.09 12:00 31.35780000 31.35980000 31.35780000 31.35980000 31.36117475 0.00575223 2 1520597040 2018.03.09 12:04 31.35980000 31.35980000 31.35980000 31.35980000 31.36104382 0.00536686 1 1520597100 2018.03.09 12:05 31.35980000 31.35980000 31.35980000 31.35980000 31.36092536 0.00493434 2 1520597160 2018.03.09 12:06 31.36080000 31.36080000 31.36080000 31.36080000 31.36091342 0.00452799 2 1520597220 2018.03.09 12:07 31.36180000 31.36180000 31.36180000 31.36180000 31.36099786 0.00407911 1 1520597280 2018.03.09 12:08 31.36180000 31.36180000 31.36080000 31.36180000 31.36107425 0.00359335 3 1520597340 2018.03.09 12:09 31.36180000 31.36180000 31.36180000 31.36180000 31.36114337 0.00304972 2 1520597400 2018.03.09 12:10 31.36180000 31.36180000 31.36180000 31.36180000 31.36120591 0.00290249 1 1520597460 2018.03.09 12:11 31.36180000 31.36180000 31.36180000 31.36180000 31.36126249 0.00293253 2 1520597520 2018.03.09 12:12 31.36180000 31.36180000 31.36180000 31.36180000 31.36131368 0.00294368 3 1520597640 2018.03.09 12:14 31.36080000 31.35780000 31.35780000 31.36080000 31.36097904 0.00282723 3 1520597700 2018.03.09 12:15 31.35680000 31.35680000 31.35680000 31.35680000 31.36058104 0.00275594 2 1520597760 2018.03.09 12:16 31.35880000 31.35680000 31.35680000 31.35880000 31.36022094 0.00270106 4 1520597820 2018.03.09 12:17 31.35680000 31.35680000 31.35680000 31.35680000 31.35989514 0.00247835 2 1520597880 2018.03.09 12:18 31.35680000 31.35680000 31.35680000 31.35680000 31.35960036 0.00223613 1 1520597940 2018.03.09 12:19 31.35680000 31.35680000 31.35680000 31.35680000 31.35933366 0.00220406 1 1520598000 2018.03.09 12:20 31.35680000 31.35680000 31.35680000 31.35680000 31.35909236 0.00204771 1 1520598240 2018.03.09 12:24 31.35680000 31.35680000 31.35680000 31.35680000 31.35887404 0.00211869 1 1520598300 2018.03.09 12:25 31.35680000 31.35580000 31.35580000 31.35780000 31.35858127 0.00227576 5 1520598360 2018.03.09 12:26 31.35580000 31.35680000 31.35580000 31.35680000 31.35841163 0.00232752 2 1520598480 2018.03.09 12:28 31.35680000 31.35680000 31.35680000 31.35680000 31.35825814 0.00236508 1 1520598660 2018.03.09 12:31 31.35680000 31.35680000 31.35680000 31.35680000 31.35811927 0.00238939 1 1520598720 2018.03.09 12:32 31.35680000 31.35680000 31.35680000 31.35680000 31.35799362 0.00240134 2 1520598780 2018.03.09 12:33 31.35680000 31.35680000 31.35680000 31.35680000 31.35787995 0.00235084 1 1520598840 2018.03.09 12:34 31.35680000 31.35680000 31.35680000 31.35680000 31.35777709 0.00220499 2 1520598900 2018.03.09 12:35 31.35680000 31.35680000 31.35680000 31.35680000 31.35768404 0.00202816 1 1520598960 2018.03.09 12:36 31.35680000 31.35680000 31.35680000 31.35680000 31.35759984 0.00181383 1 1520599020 2018.03.09 12:37 31.35680000 31.35180000 31.35080000 31.35680000 31.35704748 0.00194615 11 1520599080 2018.03.09 12:38 31.35280000 31.35180000 31.35180000 31.35280000 31.35654772 0.00194615 4 1520599200 2018.03.09 12:40 31.34980000 31.34980000 31.34980000 31.34980000 31.35590508 0.00208075 1 1520599260 2018.03.09 12:41 31.35680000 31.35780000 31.35680000 31.35880000 31.35608555 0.00208468 5 1520599320 2018.03.09 12:42 31.35680000 31.35380000 31.35380000 31.35680000 31.35586788 0.00212241 4 1520599380 2018.03.09 12:43 31.35280000 31.35280000 31.35280000 31.35280000 31.35557570 0.00220467 1 1520599440 2018.03.09 12:44 31.35180000 31.35080000 31.35080000 31.35180000 31.35512087 0.00242530 2 1520599500 2018.03.09 12:45 31.35180000 31.35180000 31.35180000 31.35180000 31.35480460 0.00251947 1 1520599560 2018.03.09 12:46 31.35280000 31.35180000 31.35180000 31.35280000 31.35451844 0.00258443 2 1520599680 2018.03.09 12:48 31.35180000 31.35180000 31.35180000 31.35180000 31.35425954 0.00262142 1 1520599740 2018.03.09 12:49 31.35080000 31.35080000 31.35080000 31.35080000 31.35393006 0.00269256 1 1520599800 2018.03.09 12:50 31.35180000 31.35180000 31.35180000 31.35180000 31.35372720 0.00271877 1 1520599860 2018.03.09 12:51 31.35080000 31.35080000 31.35080000 31.35080000 31.35344842 0.00272735 1 1520599920 2018.03.09 12:52 31.35080000 31.34880000 31.34880000 31.35080000 31.35300571 0.00284008 3 1520600040 2018.03.09 12:54 31.34980000 31.35080000 31.34980000 31.35080000 31.35279565 0.00276626 2 1520600100 2018.03.09 12:55 31.35080000 31.35080000 31.35080000 31.35080000 31.35260558 0.00265864 1 1520600280 2018.03.09 12:58 31.34880000 31.35080000 31.34880000 31.35080000 31.35243362 0.00251551 4 1520600340 2018.03.09 12:59 31.35080000 31.35180000 31.35080000 31.35180000 31.35237328 0.00231733 2 1520600400 2018.03.09 13:00 31.35180000 31.35180000 31.35180000 31.35180000 31.35231868 0.00208888 1 1520600640 2018.03.09 13:04 31.35080000 31.35080000 31.35080000 31.35080000 31.35217404 0.00181717 1 1520600700 2018.03.09 13:05 31.35180000 31.35180000 31.35180000 31.35180000 31.35213842 0.00180722 1 1520600760 2018.03.09 13:06 31.35080000 31.35080000 31.35080000 31.35080000 31.35201095 0.00179691 1 1520600940 2018.03.09 13:09 31.35180000 31.35180000 31.35180000 31.35180000 31.35199086 0.00172470 1 1520601060 2018.03.09 13:11 31.35480000 31.35480000 31.35480000 31.35480000 31.35225840 0.00141044 1 1520601180 2018.03.09 13:13 31.35380000 31.35380000 31.35380000 31.35380000 31.35240522 0.00148960 1 1520601300 2018.03.09 13:15 31.35280000 31.35280000 31.35280000 31.35280000 31.35244282 0.00151150 1 1520601720 2018.03.09 13:22 31.35280000 31.35280000 31.35280000 31.35280000 31.35247683 0.00148699 1 1520601840 2018.03.09 13:24 31.35180000 31.35180000 31.35180000 31.35180000 31.35241237 0.00145214 1 1520601900 2018.03.09 13:25 31.35280000 31.35280000 31.35280000 31.35280000 31.35244929 0.00146678 1 1520602020 2018.03.09 13:27 31.35580000 31.35580000 31.35580000 31.35580000 31.35276841 0.00177317 1 1520602080 2018.03.09 13:28 31.34980000 31.35180000 31.34980000 31.35380000 31.35267618 0.00168962 4 1520602200 2018.03.09 13:30 31.35080000 31.35080000 31.35080000 31.35080000 31.35249749 0.00165741 1 1520602320 2018.03.09 13:32 31.34980000 31.34780000 31.34780000 31.34980000 31.35205011 0.00179932 6 1520602440 2018.03.09 13:34 31.34680000 31.34680000 31.34680000 31.34680000 31.35155010 0.00198431 1 1520602620 2018.03.09 13:37 31.34580000 31.34880000 31.34580000 31.34880000 31.35128819 0.00208711 3 1520602680 2018.03.09 13:38 31.34980000 31.34980000 31.34980000 31.34980000 31.35114646 0.00212955 1 1520602740 2018.03.09 13:39 31.35080000 31.35080000 31.35080000 31.35080000 31.35111346 0.00213528 1 1520602860 2018.03.09 13:41 31.35080000 31.35380000 31.35080000 31.35380000 31.35136932 0.00217099 3 1520602920 2018.03.09 13:42 31.35280000 31.35280000 31.35280000 31.35280000 31.35150558 0.00217907 1 1520602980 2018.03.09 13:43 31.35180000 31.35180000 31.35180000 31.35180000 31.35153362 0.00217202 1 1520603040 2018.03.09 13:44 31.35280000 31.35280000 31.35280000 31.35280000 31.35165422 0.00218098 2 1520603220 2018.03.09 13:47 31.35380000 31.35380000 31.35380000 31.35380000 31.35185858 0.00221172 1 1520603340 2018.03.09 13:49 31.35280000 31.35080000 31.35080000 31.35280000 31.35175777 0.00222621 3 1520603520 2018.03.09 13:52 31.34880000 31.34780000 31.34780000 31.34880000 31.35138084 0.00228565 3 1520603580 2018.03.09 13:53 31.34880000 31.34880000 31.34880000 31.34880000 31.35113504 0.00229362 2 1520603820 2018.03.09 13:57 31.34980000 31.35280000 31.34980000 31.35580000 31.35129361 0.00229116 7 1520603880 2018.03.09 13:58 31.35280000 31.35280000 31.35280000 31.35480000 31.35143708 0.00229837 7 1520603940 2018.03.09 13:59 31.35180000 31.35180000 31.35180000 31.35180000 31.35147164 0.00230144 1 1520604000 2018.03.09 14:00 31.35280000 31.35280000 31.35280000 31.35280000 31.35159815 0.00231705 1 1520604120 2018.03.09 14:02 31.35280000 31.35280000 31.35280000 31.35280000 31.35171261 0.00216455 1 1520604180 2018.03.09 14:03 31.35280000 31.35280000 31.35280000 31.35280000 31.35181617 0.00220710 1 1520604300 2018.03.09 14:05 31.35280000 31.35280000 31.35280000 31.35280000 31.35190987 0.00223225 1 1520604360 2018.03.09 14:06 31.35580000 31.35380000 31.35380000 31.35580000 31.35208988 0.00211636 2 1520604420 2018.03.09 14:07 31.35280000 31.35280000 31.35280000 31.35380000 31.35215751 0.00177259 3 1520604660 2018.03.09 14:11 31.35280000 31.35280000 31.35280000 31.35280000 31.35221870 0.00161739 1 1520604960 2018.03.09 14:16 31.35380000 31.35380000 31.35380000 31.35380000 31.35236930 0.00156899 1 1520605020 2018.03.09 14:17 31.35280000 31.35280000 31.35280000 31.35280000 31.35241032 0.00153334 1 1520605380 2018.03.09 14:23 31.35580000 31.35580000 31.35580000 31.35580000 31.35273315 0.00170519 1 1520605500 2018.03.09 14:25 31.35280000 31.35280000 31.35280000 31.35280000 31.35273951 0.00170626 1 1520605560 2018.03.09 14:26 31.35580000 31.35580000 31.35580000 31.35580000 31.35303099 0.00186351 1 1520605620 2018.03.09 14:27 31.35280000 31.35280000 31.35280000 31.35280000 31.35300899 0.00185913 1 1520606580 2018.03.09 14:43 31.35380000 31.35580000 31.35380000 31.35580000 31.35327480 0.00200572 2 1520606700 2018.03.09 14:45 31.35280000 31.35280000 31.35280000 31.35280000 31.35322958 0.00192135 1 1520606820 2018.03.09 14:47 31.35080000 31.35080000 31.35080000 31.35080000 31.35299819 0.00156844 1 1520606880 2018.03.09 14:48 31.35080000 31.34980000 31.34780000 31.35080000 31.35269360 0.00148813 3 1520606940 2018.03.09 14:49 31.34780000 31.34780000 31.34780000 31.34780000 31.35222755 0.00193073 1 1520607060 2018.03.09 14:51 31.34880000 31.35080000 31.34880000 31.35080000 31.35209159 0.00199002 2 1520607120 2018.03.09 14:52 31.35250000 31.35750000 31.35250000 31.35750000 31.35260668 0.00218252 4 1520607180 2018.03.09 14:53 31.35580000 31.35580000 31.35580000 31.35580000 31.35291080 0.00224556 1 1520607660 2018.03.09 15:01 31.35180000 31.35180000 31.35180000 31.35180000 31.35280501 0.00226973 1 1520607780 2018.03.09 15:03 31.35180000 31.35080000 31.34780000 31.35180000 31.35261406 0.00233621 4 1520608020 2018.03.09 15:07 31.34780000 31.35080000 31.34780000 31.35080000 31.35244129 0.00239670 2 1520608260 2018.03.09 15:11 31.35180000 31.35280000 31.35180000 31.35280000 31.35247545 0.00237330 3 1520608320 2018.03.09 15:12 31.35180000 31.35180000 31.35180000 31.35180000 31.35241112 0.00238622 2 1520608440 2018.03.09 15:14 31.35080000 31.35080000 31.35080000 31.35180000 31.35225768 0.00243390 9 1520608500 2018.03.09 15:15 31.35180000 31.35250000 31.35080000 31.35280000 31.35228076 0.00240659 7 1520608560 2018.03.09 15:16 31.35380000 31.35380000 31.35380000 31.35380000 31.35242545 0.00240871 1 1520608620 2018.03.09 15:17 31.35280000 31.35180000 31.35080000 31.35280000 31.35236588 0.00229367 5 1520608680 2018.03.09 15:18 31.35280000 31.35650000 31.35280000 31.35780000 31.35275961 0.00245630 6 1520608740 2018.03.09 15:19 31.35580000 31.35580000 31.35580000 31.35580000 31.35304917 0.00248553 1 1520608800 2018.03.09 15:20 31.35480000 31.35480000 31.35480000 31.35480000 31.35321592 0.00254046 1 1520608860 2018.03.09 15:21 31.35650000 31.35680000 31.35650000 31.35680000 31.35355726 0.00267570 2 1520608920 2018.03.09 15:22 31.35380000 31.35480000 31.35380000 31.35480000 31.35367561 0.00271594 2 1520608980 2018.03.09 15:23 31.35280000 31.35280000 31.35280000 31.35280000 31.35359222 0.00262608 1 1520609040 2018.03.09 15:24 31.35380000 31.35580000 31.35380000 31.35580000 31.35380249 0.00256631 4 1520609100 2018.03.09 15:25 31.35480000 31.35480000 31.35380000 31.35480000 31.35389749 0.00220710 4 1520609160 2018.03.09 15:26 31.35580000 31.35480000 31.35380000 31.35580000 31.35398344 0.00210878 4 1520609220 2018.03.09 15:27 31.35380000 31.35380000 31.35380000 31.35380000 31.35396597 0.00195440 1 1520609280 2018.03.09 15:28 31.35370000 31.35370000 31.35270000 31.35370000 31.35394064 0.00190667 5 1520609340 2018.03.09 15:29 31.35270000 31.35170000 31.35070000 31.35670000 31.35372725 0.00188159 14 1520609400 2018.03.09 15:30 31.35070000 31.35570000 31.34570000 31.35570000 31.35391513 0.00182006 28 1520609460 2018.03.09 15:31 31.35570000 31.35870000 31.35570000 31.35870000 31.35437083 0.00197995 8 1520609520 2018.03.09 15:32 31.35870000 31.33980000 31.33970000 31.35870000 31.35298313 0.00374965 24 1520609580 2018.03.09 15:33 31.33980000 31.32480000 31.32480000 31.33980000 31.35029902 0.00753025 42 1520609640 2018.03.09 15:34 31.32580000 31.32280000 31.32180000 31.32980000 31.34768007 0.01019730 23 1520609700 2018.03.09 15:35 31.32380000 31.32380000 31.32280000 31.32380000 31.34540578 0.01200719 4 1520609760 2018.03.09 15:36 31.32380000 31.32380000 31.32380000 31.32380000 31.34334808 0.01335458 1 1520609820 2018.03.09 15:37 31.32980000 31.32980000 31.32980000 31.32980000 31.34205779 0.01394393 1 1520609880 2018.03.09 15:38 31.33080000 31.33480000 31.33080000 31.33480000 31.34136657 0.01386085 5 1520609940 2018.03.09 15:39 31.33580000 31.35180000 31.33580000 31.35180000 31.34236023 0.01341501 27 1520610000 2018.03.09 15:40 31.35080000 31.35080000 31.34480000 31.35680000 31.34316402 0.01310492 33 1520610060 2018.03.09 15:41 31.34980000 31.35480000 31.34780000 31.35580000 31.34427221 0.01288300 19 1520610120 2018.03.09 15:42 31.35480000 31.35580000 31.35480000 31.35980000 31.34537009 0.01289096 15 1520610180 2018.03.09 15:43 31.35580000 31.35680000 31.35580000 31.35780000 31.34645866 0.01307682 8 1520610240 2018.03.09 15:44 31.35780000 31.35880000 31.35780000 31.35880000 31.34763402 0.01333051 2 1520610300 2018.03.09 15:45 31.35980000 31.35880000 31.35880000 31.35980000 31.34869745 0.01365442 2 1520610360 2018.03.09 15:46 31.35980000 31.35880000 31.35880000 31.36080000 31.34965960 0.01399425 4 1520610420 2018.03.09 15:47 31.35780000 31.35880000 31.35780000 31.35880000 31.35053011 0.01434880 4 1520610480 2018.03.09 15:48 31.35780000 31.35680000 31.35680000 31.35780000 31.35112724 0.01458280 2 1520610540 2018.03.09 15:49 31.35380000 31.35380000 31.35380000 31.35480000 31.35138179 0.01467735 3 1520610600 2018.03.09 15:50 31.34980000 31.34280000 31.33880000 31.34980000 31.35056448 0.01448420 18 1520610660 2018.03.09 15:51 31.34280000 31.34480000 31.34280000 31.34880000 31.35001548 0.01423026 15 1520610720 2018.03.09 15:52 31.34480000 31.34080000 31.34080000 31.34480000 31.34913782 0.01392287 7 1520610780 2018.03.09 15:53 31.33880000 31.33880000 31.33780000 31.34080000 31.34815326 0.01281277 11 1520610840 2018.03.09 15:54 31.33880000 31.33180000 31.33080000 31.33980000 31.34659581 0.01192510 42 1520610900 2018.03.09 15:55 31.33180000 31.33080000 31.32980000 31.33180000 31.34509145 0.01145764 4 1520610960 2018.03.09 15:56 31.32980000 31.32980000 31.32880000 31.32980000 31.34363512 0.01131293 3 1520611080 2018.03.09 15:58 31.32980000 31.32580000 31.32480000 31.32980000 31.34193653 0.01216361 3 1520611200 2018.03.09 16:00 31.32580000 31.32580000 31.32580000 31.32580000 31.34039972 0.01320429 1 1520611260 2018.03.09 16:01 31.32880000 31.33080000 31.32880000 31.33080000 31.33948546 0.01350033 3 1520611320 2018.03.09 16:02 31.33080000 31.33080000 31.33050000 31.33080000 31.33865828 0.01372148 11 1520611380 2018.03.09 16:03 31.33080000 31.32480000 31.32280000 31.33080000 31.33733844 0.01405449 9 1520611440 2018.03.09 16:04 31.31980000 31.32180000 31.31980000 31.32180000 31.33585859 0.01434860 5 1520611500 2018.03.09 16:05 31.32380000 31.32480000 31.32380000 31.32480000 31.33480539 0.01410140 6 1520611560 2018.03.09 16:06 31.32880000 31.32380000 31.32280000 31.32880000 31.33375726 0.01354214 5 1520611620 2018.03.09 16:07 31.32480000 31.32480000 31.32380000 31.32580000 31.33290419 0.01267611 5 1520611680 2018.03.09 16:08 31.32380000 31.32380000 31.32380000 31.32480000 31.33203712 0.01159615 5 1520611740 2018.03.09 16:09 31.32880000 31.32180000 31.31980000 31.32880000 31.33106216 0.01027879 8 1520611800 2018.03.09 16:10 31.32080000 31.31880000 31.31780000 31.32080000 31.32989433 0.00895642 5 1520611980 2018.03.09 16:13 31.31980000 31.31880000 31.31880000 31.31980000 31.32883773 0.00752339 2 1520612040 2018.03.09 16:14 31.32780000 31.32580000 31.32580000 31.32780000 31.32854842 0.00684731 4 1520612100 2018.03.09 16:15 31.32580000 31.32580000 31.32580000 31.32580000 31.32828667 0.00577196 5 1520612160 2018.03.09 16:16 31.32580000 31.32380000 31.32380000 31.32580000 31.32785937 0.00498492 11 1520612220 2018.03.09 16:17 31.32380000 31.32380000 31.32380000 31.32380000 31.32747276 0.00423513 2 1520612280 2018.03.09 16:18 31.32380000 31.32380000 31.32380000 31.32380000 31.32712297 0.00400837 4 1520612340 2018.03.09 16:19 31.32380000 31.32380000 31.32380000 31.32380000 31.32680650 0.00380500 2 1520612400 2018.03.09 16:20 31.32380000 31.32380000 31.32380000 31.32380000 31.32652017 0.00362727 2 1520612460 2018.03.09 16:21 31.32480000 31.32480000 31.32480000 31.32480000 31.32635634 0.00354662 1 1520612520 2018.03.09 16:22 31.32380000 31.32480000 31.32380000 31.32480000 31.32620812 0.00347588 2 1520612580 2018.03.09 16:23 31.32580000 31.32480000 31.32380000 31.32580000 31.32607401 0.00324637 4 1520612640 2018.03.09 16:24 31.32580000 31.32580000 31.32580000 31.32580000 31.32604791 0.00305003 1 1520612700 2018.03.09 16:25 31.32680000 31.33280000 31.32580000 31.33280000 31.32669097 0.00379778 8 1520612760 2018.03.09 16:26 31.33280000 31.32780000 31.32680000 31.33280000 31.32679659 0.00371263 5 1520612820 2018.03.09 16:27 31.32880000 31.32880000 31.32880000 31.32880000 31.32698739 0.00382879 2 1520612880 2018.03.09 16:28 31.32980000 31.32880000 31.32880000 31.32980000 31.32716002 0.00388377 2 1520612940 2018.03.09 16:29 31.32980000 31.33080000 31.32980000 31.33080000 31.32750669 0.00412086 6 1520613000 2018.03.09 16:30 31.33080000 31.33080000 31.33080000 31.33080000 31.32782034 0.00426544 2 1520613060 2018.03.09 16:31 31.33080000 31.32880000 31.32880000 31.33080000 31.32791364 0.00409952 10 1520613180 2018.03.09 16:33 31.32580000 31.32580000 31.32580000 31.32580000 31.32771234 0.00349674 1 1520613300 2018.03.09 16:35 31.32680000 31.32780000 31.32680000 31.32780000 31.32772069 0.00287643 2 1520613360 2018.03.09 16:36 31.33080000 31.33080000 31.32980000 31.33080000 31.32801395 0.00302174 3 1520613420 2018.03.09 16:37 31.33180000 31.33080000 31.32980000 31.33180000 31.32827929 0.00313094 4 1520613480 2018.03.09 16:38 31.33180000 31.33280000 31.33180000 31.33280000 31.32870984 0.00325449 2 1520613540 2018.03.09 16:39 31.33380000 31.33180000 31.33080000 31.33380000 31.32900414 0.00321998 7 1520613600 2018.03.09 16:40 31.33280000 31.33180000 31.33180000 31.33380000 31.32927041 0.00313011 7 1520613660 2018.03.09 16:41 31.33280000 31.33180000 31.33180000 31.33380000 31.32951132 0.00298429 6 1520613720 2018.03.09 16:42 31.33080000 31.32980000 31.32880000 31.33080000 31.32953882 0.00270232 4 1520613780 2018.03.09 16:43 31.33080000 31.33080000 31.32980000 31.33080000 31.32965893 0.00251138 3 1520613840 2018.03.09 16:44 31.32980000 31.32980000 31.32880000 31.32980000 31.32967236 0.00226451 3 1520613900 2018.03.09 16:45 31.32880000 31.32980000 31.32880000 31.33080000 31.32968452 0.00198404 4 1520613960 2018.03.09 16:46 31.33080000 31.32980000 31.32980000 31.33080000 31.32969552 0.00178146 6 1520614020 2018.03.09 16:47 31.33080000 31.33080000 31.33080000 31.33080000 31.32980071 0.00164308 1 1520614080 2018.03.09 16:48 31.33180000 31.33080000 31.33080000 31.33180000 31.32989588 0.00157863 2 1520614140 2018.03.09 16:49 31.32980000 31.32980000 31.32980000 31.32980000 31.32988675 0.00156145 1 1520614200 2018.03.09 16:50 31.32880000 31.32880000 31.32880000 31.32880000 31.32978325 0.00158546 1 1520614320 2018.03.09 16:52 31.32880000 31.32780000 31.32780000 31.32880000 31.32959437 0.00167186 2 1520614500 2018.03.09 16:55 31.32580000 31.32480000 31.32480000 31.32580000 31.32913776 0.00205483 2 1520614560 2018.03.09 16:56 31.32080000 31.32080000 31.32080000 31.32080000 31.32834369 0.00294282 3 1520614680 2018.03.09 16:58 31.32480000 31.32280000 31.32280000 31.32480000 31.32781572 0.00332509 3 1520614740 2018.03.09 16:59 31.32280000 31.32080000 31.32080000 31.32280000 31.32714755 0.00391737 4 1520614800 2018.03.09 17:00 31.32080000 31.32280000 31.32080000 31.32280000 31.32673350 0.00410778 6 1520614860 2018.03.09 17:01 31.32380000 31.32480000 31.32380000 31.32480000 31.32654936 0.00409751 2 1520614920 2018.03.09 17:02 31.32380000 31.32080000 31.32080000 31.32480000 31.32600180 0.00422900 5 1520614980 2018.03.09 17:03 31.32180000 31.31080000 31.30980000 31.32280000 31.32455401 0.00559436 8 1520615040 2018.03.09 17:04 31.30980000 31.31580000 31.30980000 31.31580000 31.32372029 0.00592530 12 1520615100 2018.03.09 17:05 31.31480000 31.31480000 31.31380000 31.31580000 31.32287074 0.00620201 10 1520615160 2018.03.09 17:06 31.31380000 31.30880000 31.30780000 31.31480000 31.32153067 0.00708871 14 1520615220 2018.03.09 17:07 31.30780000 31.30680000 31.30680000 31.30780000 31.32012775 0.00785952 3 1520615280 2018.03.09 17:08 31.30680000 31.30780000 31.30680000 31.31180000 31.31895368 0.00832429 8 1520615340 2018.03.09 17:09 31.30380000 31.31080000 31.30180000 31.31080000 31.31817714 0.00835571 17 1520615400 2018.03.09 17:10 31.31180000 31.30980000 31.30980000 31.31280000 31.31737932 0.00833063 8 1520615460 2018.03.09 17:11 31.31080000 31.31280000 31.31080000 31.31280000 31.31694319 0.00792090 7 1520615520 2018.03.09 17:12 31.31180000 31.31180000 31.31180000 31.31180000 31.31645336 0.00744608 1 1520615580 2018.03.09 17:13 31.31280000 31.31280000 31.31180000 31.31280000 31.31610542 0.00689941 6 1520615640 2018.03.09 17:14 31.31180000 31.31080000 31.31080000 31.31180000 31.31560014 0.00640702 4 1520615700 2018.03.09 17:15 31.31080000 31.31180000 31.30980000 31.31180000 31.31523823 0.00584254 17 1520615760 2018.03.09 17:16 31.31280000 31.31080000 31.31080000 31.31280000 31.31481554 0.00548280 3 1520615880 2018.03.09 17:18 31.31080000 31.31080000 31.31080000 31.31080000 31.31443311 0.00534424 1 1520615940 2018.03.09 17:19 31.31080000 31.31080000 31.31080000 31.31080000 31.31408710 0.00500907 1 1520616060 2018.03.09 17:21 31.31080000 31.30880000 31.30680000 31.31080000 31.31358356 0.00481065 7 1520616120 2018.03.09 17:22 31.30980000 31.31180000 31.30980000 31.31280000 31.31341370 0.00431429 5 1520616180 2018.03.09 17:23 31.31280000 31.31180000 31.31180000 31.31480000 31.31326001 0.00342223 11 1520616240 2018.03.09 17:24 31.31080000 31.31080000 31.30980000 31.31180000 31.31302573 0.00286199 5 1520616300 2018.03.09 17:25 31.30980000 31.30980000 31.30980000 31.30980000 31.31271851 0.00270431 1 1520616360 2018.03.09 17:26 31.31080000 31.31280000 31.31080000 31.31280000 31.31272628 0.00262067 3 1520616420 2018.03.09 17:27 31.31380000 31.31480000 31.31380000 31.31480000 31.31292377 0.00276551 2 1520616480 2018.03.09 17:28 31.31380000 31.31480000 31.31380000 31.31480000 31.31310246 0.00276398 2 1520616540 2018.03.09 17:29 31.31480000 31.31780000 31.31480000 31.31780000 31.31354985 0.00286565 6 1520616600 2018.03.09 17:30 31.31680000 31.31380000 31.31380000 31.31780000 31.31357367 0.00257613 9 1520616660 2018.03.09 17:31 31.31480000 31.31680000 31.31480000 31.31680000 31.31388094 0.00276575 3 1520616720 2018.03.09 17:32 31.31780000 31.31480000 31.31480000 31.31780000 31.31396847 0.00266450 4 1520616780 2018.03.09 17:33 31.31480000 31.31080000 31.31080000 31.31480000 31.31366671 0.00258996 10 1520616840 2018.03.09 17:34 31.31080000 31.31080000 31.31080000 31.31080000 31.31339369 0.00251544 1 1520616900 2018.03.09 17:35 31.30580000 31.30780000 31.30580000 31.30780000 31.31286096 0.00261399 2 1520616960 2018.03.09 17:36 31.30780000 31.30980000 31.30780000 31.30980000 31.31256944 0.00259430 6 1520617260 2018.03.09 17:41 31.31180000 31.31180000 31.31180000 31.31180000 31.31249616 0.00258204 1 1520618100 2018.03.09 17:55 31.31080000 31.31080000 31.31080000 31.31080000 31.31233462 0.00256223 1 1520618160 2018.03.09 17:56 31.30980000 31.30980000 31.30980000 31.30980000 31.31209323 0.00258638 1 1520618340 2018.03.09 17:59 31.30980000 31.30780000 31.30780000 31.30980000 31.31168435 0.00274527 3 1520618400 2018.03.09 18:00 31.30680000 31.31180000 31.30680000 31.31180000 31.31169536 0.00266707 4 1520618580 2018.03.09 18:03 31.31180000 31.31180000 31.31180000 31.31280000 31.31170533 0.00266576 3 1520619300 2018.03.09 18:15 31.31180000 31.30980000 31.30980000 31.31180000 31.31152387 0.00272196 3 1520621460 2018.03.09 18:51 31.31480000 31.31480000 31.31480000 31.31480000 31.31183588 0.00276155 1 1520621520 2018.03.09 18:52 31.31480000 31.31480000 31.31480000 31.31480000 31.31211818 0.00276033 1 1520621580 2018.03.09 18:53 31.31480000 31.31480000 31.31480000 31.31480000 31.31237359 0.00279750 3 1520621760 2018.03.09 18:56 31.32480000 31.31680000 31.31480000 31.32480000 31.31279515 0.00291515 9 1520621880 2018.03.09 18:58 31.31580000 31.31580000 31.31580000 31.31580000 31.31308133 0.00298556 3 1520622120 2018.03.09 19:02 31.31580000 31.31580000 31.31580000 31.31580000 31.31334025 0.00291753 1 1520622780 2018.03.09 19:13 31.31580000 31.31180000 31.31180000 31.31580000 31.31319356 0.00289489 4 1520623620 2018.03.09 19:27 31.30780000 31.31180000 31.30780000 31.31180000 31.31306084 0.00275337 4 1520624400 2018.03.09 19:40 31.31580000 31.31680000 31.31580000 31.31680000 31.31341695 0.00296607 3 1520624520 2018.03.09 19:42 31.31180000 31.31380000 31.31080000 31.31680000 31.31345343 0.00292136 6 1520624640 2018.03.09 19:44 31.31080000 31.31080000 31.31080000 31.31080000 31.31320072 0.00284448 1 1520624760 2018.03.09 19:46 31.31380000 31.31580000 31.31380000 31.31580000 31.31344827 0.00268429 3 1520624820 2018.03.09 19:47 31.31880000 31.31880000 31.31880000 31.31880000 31.31395796 0.00289533 2 1520625120 2018.03.09 19:52 31.31580000 31.32380000 31.31580000 31.32380000 31.31489530 0.00373907 3 1520625360 2018.03.09 19:56 31.31580000 31.31780000 31.31580000 31.31780000 31.31517194 0.00374132 4 1520625540 2018.03.09 19:59 31.31280000 31.31780000 31.31280000 31.31780000 31.31542223 0.00363646 4 1520626140 2018.03.09 20:09 31.32380000 31.32380000 31.32380000 31.32380000 31.31622011 0.00379744 2 1520626980 2018.03.09 20:23 31.32380000 31.32380000 31.32380000 31.32380000 31.31694201 0.00413318 1 1520628060 2018.03.09 20:41 31.31780000 31.31780000 31.31780000 31.31780000 31.31702372 0.00398766 1 1520628120 2018.03.09 20:42 31.31380000 31.31780000 31.31380000 31.31780000 31.31709765 0.00365628 4 1520628900 2018.03.09 20:55 31.32180000 31.31780000 31.31780000 31.32180000 31.31716454 0.00362767 4 1520628960 2018.03.09 20:56 31.31780000 31.31780000 31.31780000 31.31780000 31.31722506 0.00359418 1 1520629680 2018.03.09 21:08 31.31780000 31.31780000 31.31780000 31.31780000 31.31727982 0.00355617 1 1520631000 2018.03.09 21:30 31.31280000 31.29880000 31.29880000 31.31280000 31.31551983 0.00541836 5 1520631180 2018.03.09 21:33 31.30180000 31.30780000 31.30180000 31.30780000 31.31478461 0.00578222 5 1520631360 2018.03.09 21:36 31.31180000 31.31180000 31.31180000 31.31180000 31.31450036 0.00586763 4 1520631480 2018.03.09 21:38 31.31680000 31.32280000 31.31680000 31.32280000 31.31529081 0.00594706 7 1520631660 2018.03.09 21:41 31.32080000 31.31680000 31.31680000 31.32080000 31.31543454 0.00587752 3 1520631720 2018.03.09 21:42 31.31480000 31.31480000 31.31480000 31.31480000 31.31537411 0.00588154 1 1520631840 2018.03.09 21:44 31.31980000 31.31880000 31.31880000 31.31980000 31.31570038 0.00585912 3 1520631900 2018.03.09 21:45 31.31380000 31.30680000 31.30680000 31.31380000 31.31485273 0.00625130 6 1520631960 2018.03.09 21:46 31.30680000 31.30980000 31.30680000 31.30980000 31.31437151 0.00646456 2 1520632080 2018.03.09 21:48 31.30880000 31.31080000 31.30880000 31.31080000 31.31403137 0.00651929 2 1520632260 2018.03.09 21:51 31.30780000 31.30680000 31.30580000 31.30780000 31.31334267 0.00648192 4 1520632320 2018.03.09 21:52 31.30780000 31.30780000 31.30780000 31.30880000 31.31281479 0.00662970 3 1520632440 2018.03.09 21:54 31.30880000 31.30680000 31.30680000 31.30880000 31.31224196 0.00678478 3 1520632560 2018.03.09 21:56 31.30780000 31.30880000 31.30780000 31.30880000 31.31191415 0.00637309 2 1520632620 2018.03.09 21:57 31.30780000 31.30580000 31.30580000 31.30780000 31.31133185 0.00600780 3 1520632680 2018.03.09 21:58 31.30680000 31.30780000 31.30680000 31.30780000 31.31099548 0.00591493 3 1520632740 2018.03.09 21:59 31.30680000 31.30680000 31.30680000 31.30680000 31.31059591 0.00581674 1 1520632800 2018.03.09 22:00 31.30780000 31.30880000 31.30780000 31.30880000 31.31042488 0.00560943 2 1520633040 2018.03.09 22:04 31.30780000 31.30780000 31.30780000 31.30780000 31.31017489 0.00538894 1 1520633100 2018.03.09 22:05 31.30880000 31.30880000 31.30880000 31.30880000 31.31004395 0.00511213 1 1520633160 2018.03.09 22:06 31.30780000 31.30780000 31.30780000 31.30880000 31.30983024 0.00449185 3 1520633220 2018.03.09 22:07 31.30880000 31.30880000 31.30880000 31.30880000 31.30973212 0.00448505 1 1520633280 2018.03.09 22:08 31.30980000 31.30780000 31.30680000 31.31080000 31.30954811 0.00449882 9 1520633340 2018.03.09 22:09 31.30680000 31.30980000 31.30680000 31.30980000 31.30957210 0.00338668 7 1520633400 2018.03.09 22:10 31.31080000 31.31180000 31.31080000 31.31180000 31.30978428 0.00305447 4 1520633460 2018.03.09 22:11 31.31280000 31.31180000 31.31180000 31.31280000 31.30997625 0.00293480 2 1520633520 2018.03.09 22:12 31.31080000 31.31180000 31.31080000 31.31180000 31.31014994 0.00231891 2 1520633580 2018.03.09 22:13 31.31280000 31.31280000 31.31280000 31.31280000 31.31040233 0.00241594 1 1520633640 2018.03.09 22:14 31.31080000 31.30880000 31.30880000 31.31080000 31.31024973 0.00234771 2 1520633700 2018.03.09 22:15 31.30980000 31.30980000 31.30980000 31.30980000 31.31020689 0.00232135 1 1520633940 2018.03.09 22:19 31.30980000 31.30980000 31.30980000 31.31080000 31.31016814 0.00217360 4 1520634120 2018.03.09 22:22 31.30880000 31.30880000 31.30880000 31.30980000 31.31003784 0.00206478 3 1520634180 2018.03.09 22:23 31.30980000 31.30880000 31.30880000 31.30980000 31.30991995 0.00190272 2 1520634300 2018.03.09 22:25 31.30980000 31.30980000 31.30980000 31.30980000 31.30990853 0.00188202 1 1520634420 2018.03.09 22:27 31.31080000 31.31080000 31.31080000 31.31080000 31.30999343 0.00168012 1 1520634480 2018.03.09 22:28 31.31180000 31.31080000 31.30980000 31.31180000 31.31007025 0.00163742 4 1520634540 2018.03.09 22:29 31.30980000 31.30880000 31.30880000 31.31180000 31.30994927 0.00146702 6 1520634660 2018.03.09 22:31 31.30980000 31.30880000 31.30880000 31.30980000 31.30983982 0.00145243 2 1520634780 2018.03.09 22:33 31.30980000 31.30980000 31.30980000 31.30980000 31.30983603 0.00137888 1 1520634840 2018.03.09 22:34 31.30880000 31.30780000 31.30780000 31.30880000 31.30964212 0.00143497 4 1520634900 2018.03.09 22:35 31.30880000 31.30880000 31.30880000 31.30880000 31.30956192 0.00139882 1 1520634960 2018.03.09 22:36 31.30780000 31.30780000 31.30780000 31.30780000 31.30939411 0.00147450 1 1520635020 2018.03.09 22:37 31.30880000 31.30880000 31.30880000 31.30880000 31.30933753 0.00145392 1 1520635080 2018.03.09 22:38 31.30780000 31.30780000 31.30780000 31.30780000 31.30919110 0.00153264 1 1520635260 2018.03.09 22:41 31.30680000 31.30680000 31.30680000 31.30680000 31.30896338 0.00156981 1 1520635380 2018.03.09 22:43 31.30780000 31.30780000 31.30780000 31.30780000 31.30885258 0.00148507 1 1520635680 2018.03.09 22:48 31.30880000 31.30880000 31.30880000 31.30880000 31.30884757 0.00133181 1 1520635800 2018.03.09 22:50 31.30980000 31.30980000 31.30880000 31.30980000 31.30893828 0.00101372 3 1520635860 2018.03.09 22:51 31.31080000 31.31080000 31.30980000 31.31080000 31.30911559 0.00109170 3 1520635920 2018.03.09 22:52 31.30980000 31.30980000 31.30980000 31.30980000 31.30918077 0.00109754 1 1520635980 2018.03.09 22:53 31.31080000 31.31080000 31.31080000 31.31080000 31.30933498 0.00116842 1 1520636040 2018.03.09 22:54 31.30980000 31.30980000 31.30980000 31.30980000 31.30937927 0.00117476 1 1520636280 2018.03.09 22:58 31.30880000 31.30880000 31.30880000 31.30880000 31.30932410 0.00116525 1 1520636340 2018.03.09 22:59 31.30780000 31.30880000 31.30780000 31.30880000 31.30927419 0.00115773 2 1520636400 2018.03.09 23:00 31.30880000 31.30880000 31.30880000 31.30880000 31.30922902 0.00110111 1 1520636580 2018.03.09 23:03 31.30780000 31.30780000 31.30780000 31.30780000 31.30909293 0.00105191 1 1520636820 2018.03.09 23:07 31.30880000 31.30880000 31.30880000 31.30880000 31.30906503 0.00104582 1 1520637000 2018.03.09 23:10 31.30780000 31.30780000 31.30780000 31.30780000 31.30894455 0.00105872 1 1520637300 2018.03.09 23:15 31.30880000 31.30880000 31.30880000 31.30880000 31.30893078 0.00103932 1 1520637600 2018.03.09 23:20 31.30880000 31.30880000 31.30350000 31.30880000 31.30891833 0.00100698 10 1520638020 2018.03.09 23:27 31.30880000 31.30580000 31.30580000 31.30880000 31.30862134 0.00119512 3 1520638560 2018.03.09 23:36 31.30680000 31.30680000 31.30680000 31.30680000 31.30844788 0.00125823 1 1520638800 2018.03.09 23:40 31.30780000 31.30780000 31.30780000 31.30780000 31.30838618 0.00127057 1 1520639100 2018.03.09 23:45 31.30880000 31.30980000 31.30880000 31.30980000 31.30852083 0.00128226 2 1520639160 2018.03.09 23:46 31.30880000 31.30880000 31.30880000 31.30880000 31.30854742 0.00122006 1 1520639220 2018.03.09 23:47 31.30780000 31.30780000 31.30780000 31.30780000 31.30847623 0.00123387 1 1520639340 2018.03.09 23:49 31.30980000 31.30980000 31.30980000 31.30980000 31.30860231 0.00124060 2 1520639400 2018.03.09 23:50 31.31080000 31.31280000 31.31080000 31.31280000 31.30900209 0.00149339 3 1520639460 2018.03.09 23:51 31.31180000 31.31180000 31.31180000 31.31180000 31.30926856 0.00159126 1 1520639520 2018.03.09 23:52 31.31280000 31.31280000 31.31280000 31.31280000 31.30960488 0.00182604 1 1520639640 2018.03.09 23:54 31.31180000 31.31180000 31.31180000 31.31180000 31.30981394 0.00192793 35 1520813160 2018.03.12 00:06 31.30280000 31.30280000 31.30280000 31.30280000 31.30914595 0.00230978 1 1520814120 2018.03.12 00:22 31.30580000 31.30680000 31.30580000 31.30680000 31.30892252 0.00234036 2 1520815380 2018.03.12 00:43 31.33880000 31.31780000 31.31780000 31.33880000 31.30976800 0.00310848 2 1520816640 2018.03.12 01:04 31.31980000 31.31980000 31.31980000 31.31980000 31.31072343 0.00394906 1 1520817000 2018.03.12 01:10 31.31480000 31.31480000 31.31480000 31.31480000 31.31111167 0.00407842 1 1520817060 2018.03.12 01:11 31.31080000 31.31080000 31.31080000 31.31080000 31.31108199 0.00403954 1 1520817540 2018.03.12 01:19 31.30880000 31.30880000 31.30880000 31.30880000 31.31086466 0.00396551 1 1520818260 2018.03.12 01:31 31.30680000 31.30680000 31.30680000 31.30680000 31.31047755 0.00399184 1 1520855880 2018.03.12 11:58 31.32080000 31.32080000 31.32080000 31.32080000 31.31146064 0.00464247 4 1520855940 2018.03.12 11:59 31.32380000 31.32480000 31.32280000 31.32480000 31.31273105 0.00546380 3 1520856000 2018.03.12 12:00 31.32280000 31.32080000 31.32080000 31.32480000 31.31349952 0.00569640 3 1520856060 2018.03.12 12:01 31.32080000 31.32380000 31.32080000 31.32380000 31.31448052 0.00613838 2 1520856120 2018.03.12 12:02 31.32180000 31.32180000 31.32180000 31.32180000 31.31517761 0.00637948 2 1520856180 2018.03.12 12:03 31.31780000 31.32080000 31.31780000 31.32080000 31.31571308 0.00643150 2 1520856240 2018.03.12 12:04 31.32280000 31.32280000 31.32280000 31.32280000 31.31638802 0.00647767 1 1520856300 2018.03.12 12:05 31.32380000 31.31080000 31.31080000 31.32380000 31.31585583 0.00635375 15 1520856360 2018.03.12 12:06 31.31080000 31.30880000 31.30880000 31.31080000 31.31518385 0.00645707 5 1520856420 2018.03.12 12:07 31.30780000 31.30980000 31.30780000 31.30980000 31.31467110 0.00652245 2 1520856480 2018.03.12 12:08 31.31080000 31.31080000 31.30980000 31.31080000 31.31430242 0.00658389 4 1520856540 2018.03.12 12:09 31.31080000 31.30880000 31.30680000 31.31080000 31.31377838 0.00672214 6 1520856600 2018.03.12 12:10 31.30680000 31.30680000 31.30580000 31.30880000 31.31311378 0.00659257 4 1520856660 2018.03.12 12:11 31.30680000 31.30780000 31.30680000 31.30780000 31.31260770 0.00670408 2 1520856720 2018.03.12 12:12 31.30880000 31.30880000 31.30880000 31.30880000 31.31224506 0.00676678 1 1520856780 2018.03.12 12:13 31.30880000 31.30880000 31.30880000 31.30880000 31.31191696 0.00668748 2 1520857140 2018.03.12 12:19 31.31380000 31.31080000 31.31080000 31.31380000 31.31181059 0.00669028 4 1520857200 2018.03.12 12:20 31.31080000 31.31080000 31.31080000 31.31080000 31.31171434 0.00671810 1 1520857260 2018.03.12 12:21 31.31080000 31.30980000 31.30980000 31.31080000 31.31153202 0.00675773 4 1520857320 2018.03.12 12:22 31.30980000 31.30980000 31.30980000 31.30980000 31.31136707 0.00674580 1 1520857380 2018.03.12 12:23 31.30680000 31.30880000 31.30680000 31.30880000 31.31112258 0.00651085 2 1520857560 2018.03.12 12:26 31.30880000 31.30880000 31.30880000 31.30880000 31.31090139 0.00582800 1 1520857620 2018.03.12 12:27 31.30880000 31.30880000 31.30880000 31.30880000 31.31070125 0.00545225 2 1520857680 2018.03.12 12:28 31.31080000 31.31080000 31.31080000 31.31080000 31.31071066 0.00459765 1 1520857920 2018.03.12 12:32 31.31180000 31.31180000 31.31180000 31.31180000 31.31081440 0.00387965 1 1520858040 2018.03.12 12:34 31.31280000 31.31180000 31.31180000 31.31280000 31.31090827 0.00319687 2 1520858160 2018.03.12 12:36 31.31080000 31.31080000 31.31080000 31.31080000 31.31089796 0.00176780 1 1520858220 2018.03.12 12:37 31.31080000 31.31080000 31.31080000 31.31080000 31.31088863 0.00176149 1