Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31.31075000 31.31725000 0.00001000 5.00000000 650.00000000 0.00001000 0.03031323 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479096000 2016.11.14 04:00 35.42180000 35.41580000 35.37680000 35.45680000 35.41580000 0.00000000 779 1479110400 2016.11.14 08:00 35.41680000 35.45180000 35.38880000 35.47780000 35.41922857 0.00000000 868 1479124800 2016.11.14 12:00 35.45280000 35.45380000 35.42680000 35.48780000 35.42252109 0.00000000 657 1479139200 2016.11.14 16:00 35.44980000 35.44980000 35.44580000 35.51180000 35.42511908 0.00000000 556 1479153600 2016.11.14 20:00 35.44980000 35.47580000 35.44980000 35.49980000 35.42994583 0.00000000 401 1479168000 2016.11.15 00:00 35.47580000 35.37780000 35.21780000 35.47980000 35.42497956 0.00000000 809 1479182400 2016.11.15 04:00 35.37880000 35.37980000 35.35380000 35.40980000 35.42067675 0.00000000 770 1479196800 2016.11.15 08:00 35.37680000 35.37680000 35.29780000 35.39680000 35.41649801 0.00000000 987 1479211200 2016.11.15 12:00 35.37780000 35.43480000 35.36280000 35.44780000 35.41824106 0.00000000 471 1479225600 2016.11.15 16:00 35.43480000 35.43980000 35.40780000 35.45280000 35.42029429 0.00000000 478 1479240000 2016.11.15 20:00 35.44180000 35.42880000 35.41680000 35.46280000 35.42110436 0.00000000 233 1479254400 2016.11.16 00:00 35.42880000 35.41580000 35.37680000 35.45280000 35.42059918 0.00000000 559 1479268800 2016.11.16 04:00 35.41880000 35.44080000 35.39880000 35.44380000 35.42252307 0.00000000 536 1479283200 2016.11.16 08:00 35.44080000 35.47080000 35.43980000 35.50580000 35.42712087 0.00000000 836 1479297600 2016.11.16 12:00 35.47080000 35.48580000 35.45180000 35.52480000 35.43270936 0.00000000 630 1479312000 2016.11.16 16:00 35.48680000 35.47380000 35.44480000 35.52380000 35.43662275 0.00000000 648 1479326400 2016.11.16 20:00 35.47580000 35.47280000 35.46680000 35.48380000 35.44006821 0.00000000 113 1479340800 2016.11.17 00:00 35.48180000 35.38780000 35.36680000 35.49280000 35.43509028 0.00000000 583 1479355200 2016.11.17 04:00 35.38780000 35.44180000 35.38480000 35.45180000 35.43572930 0.00000000 626 1479369600 2016.11.17 08:00 35.44180000 35.44380000 35.41780000 35.44980000 35.43649794 0.03331437 780 1479384000 2016.11.17 12:00 35.44480000 35.47280000 35.41680000 35.48480000 35.43995528 0.03392197 263 1479398400 2016.11.17 16:00 35.47280000 35.46080000 35.42180000 35.47580000 35.44194049 0.03423960 635 1479412800 2016.11.17 20:00 35.45980000 35.48480000 35.43880000 35.49580000 35.44602235 0.03582660 433 1479427200 2016.11.18 00:00 35.48280000 35.58880000 35.45980000 35.59380000 35.45962022 0.04941034 734 1479441600 2016.11.18 04:00 35.58780000 35.59380000 35.56580000 35.60380000 35.47239925 0.06037940 722 1479456000 2016.11.18 08:00 35.59380000 35.61480000 35.50480000 35.62680000 35.48596122 0.06770921 1084 1479470400 2016.11.18 12:00 35.61480000 35.52180000 35.48480000 35.61480000 35.48937444 0.06471823 1033 1479484800 2016.11.18 16:00 35.52180000 35.53580000 35.48280000 35.58580000 35.49379592 0.06132366 849 1479499200 2016.11.18 20:00 35.53580000 35.53180000 35.51380000 35.54580000 35.49741536 0.06109845 147 1479686400 2016.11.21 00:00 35.51980000 35.53380000 35.51580000 35.56680000 35.50088056 0.06079711 215 1479700800 2016.11.21 04:00 35.52480000 35.54980000 35.49880000 35.56680000 35.50553956 0.06018650 487 1479715200 2016.11.21 08:00 35.55080000 35.49680000 35.47680000 35.55580000 35.50470722 0.05670358 706 1479729600 2016.11.21 12:00 35.49680000 35.43280000 35.42780000 35.49680000 35.49785891 0.05699670 381 1479744000 2016.11.21 16:00 35.43480000 35.57480000 35.43480000 35.58780000 35.50518663 0.05880292 671 1479758400 2016.11.21 20:00 35.57380000 35.51080000 35.50980000 35.59480000 35.50572124 0.05864955 368 1479772800 2016.11.22 00:00 35.58380000 35.44180000 35.41680000 35.58480000 35.49963350 0.06013756 443 1479787200 2016.11.22 04:00 35.44380000 35.44780000 35.43580000 35.46980000 35.49469698 0.06144853 465 1479801600 2016.11.22 08:00 35.44880000 35.42280000 35.41280000 35.48880000 35.48784965 0.06043496 685 1479816000 2016.11.22 12:00 35.42380000 35.50180000 35.42380000 35.52180000 35.48917825 0.05919495 449 1479830400 2016.11.22 16:00 35.50180000 35.50480000 35.44980000 35.53180000 35.49066604 0.05788022 703 1479844800 2016.11.22 20:00 35.50180000 35.49280000 35.49180000 35.51380000 35.49086927 0.05766886 127 1479859200 2016.11.23 00:00 35.49280000 35.52380000 35.44280000 35.52380000 35.49400553 0.05649163 332 1479873600 2016.11.23 04:00 35.52580000 35.50280000 35.45480000 35.52780000 35.49484310 0.05616455 853 1479888000 2016.11.23 08:00 35.50180000 35.56580000 35.49880000 35.59980000 35.50160090 0.05231984 868 1479902400 2016.11.23 12:00 35.56880000 35.64980000 35.54480000 35.66180000 35.51571510 0.05613382 665 1479916800 2016.11.23 16:00 35.65180000 35.68180000 35.65180000 35.71380000 35.53153271 0.06415610 568 1479931200 2016.11.23 20:00 35.68280000 35.68780000 35.65880000 35.69380000 35.54641531 0.07492822 207 1479945600 2016.11.24 00:00 35.68780000 35.70580000 35.68080000 35.72780000 35.56159480 0.08581768 454 1479960000 2016.11.24 04:00 35.70580000 35.67280000 35.65680000 35.72480000 35.57218577 0.09165827 580 1479974400 2016.11.24 08:00 35.67580000 35.63080000 35.62280000 35.72080000 35.57776808 0.09369803 956 1479988800 2016.11.24 12:00 35.62980000 35.66180000 35.62980000 35.67980000 35.58577112 0.09753846 294 1480003200 2016.11.24 16:00 35.65980000 35.65280000 35.62480000 35.66380000 35.59215482 0.09833743 170 1480017600 2016.11.24 20:00 35.65580000 35.61380000 35.61380000 35.65680000 35.59421627 0.09224902 50 1480032000 2016.11.25 00:00 35.61780000 35.67180000 35.61780000 35.70380000 35.60160520 0.09538372 370 1480046400 2016.11.25 04:00 35.67080000 35.64280000 35.64080000 35.68780000 35.60552851 0.09447607 547 1480060800 2016.11.25 08:00 35.64280000 35.67080000 35.60780000 35.68180000 35.61174484 0.08924588 1039 1480075200 2016.11.25 12:00 35.67080000 35.63280000 35.62880000 35.67080000 35.61375010 0.08170786 239 1480089600 2016.11.25 16:00 35.63580000 35.60280000 35.59580000 35.63880000 35.61270723 0.06971111 461 1480104000 2016.11.25 20:00 35.60180000 35.59080000 35.58180000 35.60180000 35.61062083 0.06553506 69 1480291200 2016.11.28 00:00 35.58080000 35.54780000 35.54480000 35.61480000 35.60463789 0.06388652 351 1480305600 2016.11.28 04:00 35.54780000 35.55580000 35.38380000 35.56680000 35.59998666 0.06140139 620 1480320000 2016.11.28 08:00 35.55580000 35.58280000 35.53580000 35.58980000 35.59834984 0.05985960 904 1480334400 2016.11.28 12:00 35.58280000 35.57080000 35.47180000 35.58880000 35.59572604 0.05775383 320 1480348800 2016.11.28 16:00 35.57380000 35.56880000 35.54980000 35.59380000 35.59316166 0.05922883 520 1480363200 2016.11.28 20:00 35.56880000 35.51880000 35.51880000 35.56880000 35.58607960 0.06402940 96 1480377600 2016.11.29 00:00 35.52380000 35.53980000 35.52380000 35.54380000 35.58167202 0.06350430 187 1480392000 2016.11.29 04:00 35.53980000 35.58480000 35.53880000 35.59380000 35.58196992 0.05876030 382 1480406400 2016.11.29 08:00 35.58180000 35.68180000 35.57780000 35.69480000 35.59147755 0.05240735 591 1480420800 2016.11.29 12:00 35.68180000 35.69780000 35.66380000 35.70980000 35.60160349 0.05184838 386 1480435200 2016.11.29 16:00 35.69880000 35.64180000 35.63880000 35.70180000 35.60543173 0.05162287 470 1480449600 2016.11.29 20:00 35.64380000 35.63480000 35.62180000 35.65280000 35.60822871 0.05030235 210 1480464000 2016.11.30 00:00 35.62480000 35.58580000 35.51880000 35.64580000 35.60609264 0.04954615 382 1480478400 2016.11.30 04:00 35.58880000 35.61480000 35.57480000 35.63080000 35.60692191 0.04954786 610 1480492800 2016.11.30 08:00 35.61480000 35.66480000 35.60880000 35.68080000 35.61243411 0.04946221 834 1480507200 2016.11.30 12:00 35.66780000 35.64280000 35.55780000 35.69380000 35.61532610 0.04988895 555 1480521600 2016.11.30 16:00 35.64380000 35.70280000 35.64180000 35.73680000 35.62365695 0.05391283 784 1480536000 2016.11.30 20:00 35.70380000 35.70380000 35.69180000 35.71480000 35.63128962 0.05885867 114 1480550400 2016.12.01 00:00 35.69780000 35.72980000 35.66580000 35.73080000 35.64067156 0.06515691 459 1480564800 2016.12.01 04:00 35.72980000 35.69280000 35.58280000 35.74580000 35.64563618 0.06674995 683 1480579200 2016.12.01 08:00 35.68480000 35.67680000 35.66880000 35.70680000 35.64860416 0.06426133 685 1480593600 2016.12.01 12:00 35.67680000 35.63880000 35.63680000 35.68880000 35.64767043 0.06063684 335 1480608000 2016.12.01 16:00 35.64280000 35.70380000 35.64280000 35.72080000 35.65301610 0.06112827 364 1480622400 2016.12.01 20:00 35.70380000 35.60480000 35.59980000 35.71180000 35.64842409 0.05856836 191 1480636800 2016.12.02 00:00 35.59880000 35.65480000 35.59880000 35.66980000 35.64903132 0.05584659 488 1480651200 2016.12.02 04:00 35.65780000 35.65780000 35.63680000 35.68680000 35.64986643 0.04763573 695 1480665600 2016.12.02 08:00 35.65680000 35.60880000 35.60380000 35.66780000 35.64595535 0.04257456 724 1480680000 2016.12.02 12:00 35.60980000 35.62280000 35.58680000 35.63080000 35.64375007 0.04136219 498 1480694400 2016.12.02 16:00 35.62280000 35.58680000 35.58480000 35.65180000 35.63832626 0.04397909 582 1480708800 2016.12.02 20:00 35.58380000 35.55580000 35.55580000 35.60080000 35.63046661 0.04779292 169 1480896000 2016.12.05 00:00 35.50980000 35.63580000 35.50980000 35.67480000 35.63097456 0.04757827 251 1480910400 2016.12.05 04:00 35.63380000 35.60880000 35.60780000 35.63380000 35.62886269 0.04847439 230 1480924800 2016.12.05 08:00 35.60880000 35.65280000 35.60880000 35.66280000 35.63114244 0.04694292 390 1480939200 2016.12.05 12:00 35.65280000 35.63980000 35.62580000 35.67780000 35.63196697 0.04652796 240 1480953600 2016.12.05 16:00 35.63880000 35.61680000 35.61680000 35.68480000 35.63052249 0.04655679 340 1480968000 2016.12.05 20:00 35.61680000 35.59080000 35.58880000 35.62080000 35.62673940 0.04854965 145 1480982400 2016.12.06 00:00 35.58880000 35.62480000 35.53280000 35.62980000 35.62655469 0.04553085 510 1480996800 2016.12.06 04:00 35.62780000 35.60080000 35.59780000 35.63280000 35.62410187 0.04308490 487 1481011200 2016.12.06 08:00 35.60180000 35.60980000 35.58280000 35.62080000 35.62273978 0.03638234 533 1481025600 2016.12.06 12:00 35.61580000 35.61080000 35.60180000 35.62680000 35.62160266 0.03304605 268 1481040000 2016.12.06 16:00 35.61180000 35.60680000 35.59980000 35.62780000 35.62019288 0.03086487 228 1481054400 2016.12.06 20:00 35.60780000 35.58980000 35.58980000 35.62680000 35.61729832 0.03136648 139 1481068800 2016.12.07 00:00 35.58980000 35.63980000 35.58980000 35.66280000 35.61944134 0.02540506 268 1481083200 2016.12.07 04:00 35.63980000 35.65580000 35.63780000 35.67780000 35.62290407 0.02681988 498 1481097600 2016.12.07 08:00 35.65580000 35.62480000 35.61880000 35.67180000 35.62308463 0.02589947 406 1481112000 2016.12.07 12:00 35.62480000 35.62280000 35.61780000 35.63880000 35.62305753 0.02470030 145 1481126400 2016.12.07 16:00 35.62380000 35.60880000 35.60380000 35.64980000 35.62169967 0.02430526 317 1481140800 2016.12.07 20:00 35.60780000 35.60080000 35.59380000 35.61180000 35.61970922 0.02421637 191 1481155200 2016.12.08 00:00 35.59780000 35.61080000 35.59280000 35.62180000 35.61886073 0.02301245 158 1481169600 2016.12.08 04:00 35.61080000 35.60980000 35.59580000 35.61680000 35.61799780 0.01828087 323 1481184000 2016.12.08 08:00 35.61180000 35.59280000 35.58480000 35.62980000 35.61559801 0.01859519 375 1481198400 2016.12.08 12:00 35.59380000 35.63680000 35.58380000 35.66080000 35.61761725 0.01905651 449 1481212800 2016.12.08 16:00 35.63680000 35.62980000 35.59980000 35.64480000 35.61877751 0.01770399 408 1481227200 2016.12.08 20:00 35.62980000 35.56980000 35.52980000 35.63380000 35.61411298 0.01938731 173 1481241600 2016.12.09 00:00 35.58380000 35.65880000 35.58380000 35.66280000 35.61836889 0.02209171 253 1481256000 2016.12.09 04:00 35.65880000 35.64080000 35.63480000 35.66280000 35.62050519 0.02201235 365 1481270400 2016.12.09 08:00 35.64180000 35.63080000 35.61780000 35.64680000 35.62148564 0.02226380 449 1481284800 2016.12.09 12:00 35.63080000 35.66280000 35.62280000 35.67780000 35.62542035 0.02411812 326 1481299200 2016.12.09 16:00 35.66080000 35.69280000 35.63080000 35.69780000 35.63183746 0.02907965 210 1481313600 2016.12.09 20:00 35.69280000 35.61180000 35.61180000 35.69280000 35.62992913 0.02864516 141 1481500800 2016.12.12 00:00 35.65880000 35.64980000 35.63680000 35.69480000 35.63182159 0.02877860 170 1481515200 2016.12.12 04:00 35.64980000 35.67480000 35.63980000 35.68780000 35.63591477 0.02921828 212 1481529600 2016.12.12 08:00 35.67380000 35.64180000 35.59980000 35.68280000 35.63647527 0.02932773 198 1481544000 2016.12.12 12:00 35.64180000 35.62680000 35.60780000 35.65180000 35.63555382 0.02889387 201 1481558400 2016.12.12 16:00 35.63080000 35.58480000 35.57880000 35.63280000 35.63072012 0.03012048 408 1481572800 2016.12.12 20:00 35.58480000 35.56780000 35.56780000 35.58780000 35.62472773 0.03272928 99 1481587200 2016.12.13 00:00 35.57480000 35.58980000 35.57380000 35.58980000 35.62140128 0.03357191 186 1481601600 2016.12.13 04:00 35.59080000 35.58080000 35.54780000 35.59880000 35.61753449 0.03488751 449 1481616000 2016.12.13 08:00 35.58180000 35.57480000 35.56480000 35.59980000 35.61346454 0.03679961 445 1481630400 2016.12.13 12:00 35.57580000 35.58480000 35.56980000 35.60480000 35.61073458 0.03792859 298 1481644800 2016.12.13 16:00 35.58480000 35.55080000 35.54980000 35.59280000 35.60502653 0.04145116 310 1481659200 2016.12.13 20:00 35.54980000 35.55080000 35.54280000 35.57080000 35.59986209 0.04394908 158 1481673600 2016.12.14 00:00 35.50980000 35.55680000 35.50980000 35.56580000 35.59576094 0.04560941 221 1481688000 2016.12.14 04:00 35.55780000 35.57880000 35.53380000 35.58480000 35.59414561 0.04594879 467 1481702400 2016.12.14 08:00 35.57980000 35.59080000 35.56880000 35.62080000 35.59382698 0.04371762 708 1481716800 2016.12.14 12:00 35.59480000 35.58280000 35.57280000 35.59480000 35.59277680 0.04277829 198 1481731200 2016.12.14 16:00 35.58280000 35.56080000 35.55780000 35.58780000 35.58973139 0.04320483 190 1481745600 2016.12.14 20:00 35.56380000 35.66780000 35.52880000 35.68780000 35.59716649 0.04233386 708 1481760000 2016.12.15 00:00 35.66780000 35.69980000 35.66680000 35.72180000 35.60694111 0.04330483 566 1481774400 2016.12.15 04:00 35.69980000 35.70980000 35.60480000 35.71580000 35.61673720 0.05012613 516 1481788800 2016.12.15 08:00 35.71080000 35.76980000 35.70780000 35.77980000 35.63131461 0.06302941 787 1481803200 2016.12.15 12:00 35.77280000 35.76680000 35.75080000 35.81080000 35.64421798 0.07304624 549 1481817600 2016.12.15 16:00 35.76880000 35.76380000 35.74980000 35.82080000 35.65560674 0.08163694 520 1481832000 2016.12.15 20:00 35.76380000 35.72080000 35.72080000 35.77280000 35.66181562 0.08497833 205 1481846400 2016.12.16 00:00 35.71880000 35.78580000 35.71380000 35.79780000 35.67362366 0.09166406 320 1481860800 2016.12.16 04:00 35.78580000 35.75980000 35.75780000 35.79380000 35.68183093 0.09334418 398 1481875200 2016.12.16 08:00 35.75780000 35.80080000 35.74680000 35.84880000 35.69316132 0.09833177 788 1481889600 2016.12.16 12:00 35.79980000 35.84380000 35.73380000 35.85680000 35.70750786 0.10494848 685 1481904000 2016.12.16 16:00 35.84480000 35.81480000 35.78080000 35.88480000 35.71772616 0.10636948 694 1481918400 2016.12.16 20:00 35.81180000 35.83780000 35.79480000 35.86480000 35.72916176 0.10857056 366 1482105600 2016.12.19 00:00 35.82280000 35.83780000 35.76480000 35.84080000 35.73950826 0.10625722 288 1482120000 2016.12.19 04:00 35.83980000 35.85380000 35.82480000 35.86080000 35.75039319 0.10292835 437 1482134400 2016.12.19 08:00 35.85380000 35.88080000 35.82880000 35.88080000 35.76281288 0.09974720 548 1482148800 2016.12.19 12:00 35.88080000 35.88880000 35.86080000 35.90080000 35.77481166 0.09662903 268 1482163200 2016.12.19 16:00 35.88880000 35.86180000 35.85580000 35.89280000 35.78309626 0.09035616 289 1482177600 2016.12.19 20:00 35.85980000 35.86280000 35.85180000 35.86780000 35.79068709 0.08070792 239 1482192000 2016.12.20 00:00 35.85780000 35.87780000 35.84380000 35.89280000 35.79898356 0.06450544 296 1482206400 2016.12.20 04:00 35.87780000 35.89780000 35.87180000 35.91280000 35.80839465 0.06030759 576 1482220800 2016.12.20 08:00 35.89880000 36.02280000 35.89780000 36.02280000 35.82881421 0.07047145 973 1482235200 2016.12.20 12:00 36.02380000 36.03680000 36.00080000 36.04080000 35.84862238 0.07875129 273 1482249600 2016.12.20 16:00 36.03680000 36.00080000 35.99880000 36.04080000 35.86311549 0.08397033 284 1482264000 2016.12.20 20:00 35.99780000 35.98880000 35.98180000 36.01080000 35.87508544 0.08619566 112 1482278400 2016.12.21 00:00 35.98380000 36.03780000 35.95880000 36.06280000 35.89058206 0.09057318 368 1482292800 2016.12.21 04:00 36.03580000 35.99880000 35.96880000 36.03580000 35.90088853 0.08586748 542 1482307200 2016.12.21 08:00 35.99780000 35.99080000 35.96280000 36.02080000 35.90945153 0.08439403 665 1482321600 2016.12.21 12:00 35.99380000 35.98080000 35.98080000 36.00880000 35.91624662 0.07884795 240 1482336000 2016.12.21 16:00 35.98480000 35.98980000 35.98080000 36.03480000 35.92325171 0.07578945 285 1482350400 2016.12.21 20:00 35.98580000 35.98580000 35.97680000 36.00080000 35.92920869 0.07450581 150 1482364800 2016.12.22 00:00 35.97980000 35.98980000 35.97280000 35.99880000 35.93497929 0.07054270 279 1482379200 2016.12.22 04:00 35.98980000 36.02180000 35.98980000 36.02980000 35.94324793 0.06852723 455 1482393600 2016.12.22 08:00 36.02280000 36.02180000 36.01180000 36.03680000 35.95072908 0.06527893 565 1482408000 2016.12.22 12:00 36.02280000 36.03880000 36.00480000 36.04280000 35.95911678 0.06282871 255 1482422400 2016.12.22 16:00 36.03980000 36.02180000 35.99380000 36.04180000 35.96508661 0.06061086 349 1482436800 2016.12.22 20:00 36.02180000 35.99980000 35.99480000 36.02680000 35.96839265 0.05784756 99 1482451200 2016.12.23 00:00 35.99980000 36.00080000 35.99480000 36.00680000 35.97147907 0.05212863 89 1482465600 2016.12.23 04:00 35.99980000 35.99680000 35.97780000 36.01180000 35.97389058 0.04529092 413 1482480000 2016.12.23 08:00 35.99680000 35.98080000 35.98080000 36.01080000 35.97454862 0.03946971 355 1482494400 2016.12.23 12:00 35.98080000 35.97380000 35.94980000 35.98080000 35.97447733 0.03560289 220 1482508800 2016.12.23 16:00 35.97380000 35.93580000 35.93080000 35.99380000 35.97079377 0.03773935 106 1482523200 2016.12.23 20:00 35.94080000 35.91880000 35.91880000 35.94880000 35.96584198 0.03991189 44 1482710400 2016.12.26 00:00 35.92880000 35.96980000 35.92880000 35.97280000 35.96621894 0.03889663 181 1482724800 2016.12.26 04:00 35.96780000 35.96680000 35.94980000 35.97380000 35.96627428 0.03853212 299 1482739200 2016.12.26 08:00 35.96680000 35.96880000 35.96580000 35.96880000 35.96651482 0.03491482 13 1482796800 2016.12.27 00:00 35.94480000 35.99080000 35.94480000 35.99280000 35.96882770 0.03325780 161 1482811200 2016.12.27 04:00 35.99180000 36.01080000 35.98680000 36.02780000 35.97282506 0.03211120 402 1482825600 2016.12.27 08:00 35.99680000 35.99580000 35.97780000 36.02580000 35.97501315 0.03144143 772 1482840000 2016.12.27 12:00 35.99380000 36.00180000 35.99280000 36.00880000 35.97756428 0.03075459 119 1482854400 2016.12.27 16:00 36.00180000 36.02080000 36.00180000 36.02080000 35.98168196 0.03065545 113 1482868800 2016.12.27 20:00 36.01880000 35.97480000 35.97480000 36.02180000 35.98102654 0.03083640 57 1482883200 2016.12.28 00:00 35.98280000 36.01380000 35.98280000 36.01680000 35.98414782 0.02956778 257 1482897600 2016.12.28 04:00 36.01280000 36.01680000 36.01280000 36.03980000 35.98725755 0.02881966 361 1482912000 2016.12.28 08:00 36.01680000 36.02880000 36.01280000 36.03480000 35.99121398 0.02797732 255 1482926400 2016.12.28 12:00 36.02880000 36.02180000 35.97780000 36.03880000 35.99412693 0.02831579 210 1482940800 2016.12.28 16:00 36.02380000 35.99980000 35.98780000 36.02380000 35.99466722 0.02841098 249 1482955200 2016.12.28 20:00 35.99980000 35.97980000 35.96580000 35.99980000 35.99325130 0.02829258 110 1482969600 2016.12.29 00:00 35.98180000 35.97780000 35.96780000 36.00680000 35.99177974 0.02822627 239 1482984000 2016.12.29 04:00 35.97680000 35.96780000 35.96580000 35.98980000 35.98949596 0.02831409 239 1482998400 2016.12.29 08:00 35.96780000 35.94280000 35.86380000 35.97080000 35.98504873 0.02966417 530 1483012800 2016.12.29 12:00 35.94680000 35.92880000 35.92880000 35.95480000 35.97969170 0.03071572 159 1483027200 2016.12.29 16:00 35.92880000 35.89880000 35.88280000 35.92880000 35.97198773 0.03476580 227 1483041600 2016.12.29 20:00 35.89880000 35.87380000 35.87280000 35.90080000 35.96263652 0.04370343 80 1483056000 2016.12.30 00:00 35.87280000 35.82780000 35.80680000 35.88980000 35.94979495 0.05679899 409 1483070400 2016.12.30 04:00 35.82680000 35.79580000 35.75380000 35.83580000 35.93512876 0.07077726 467 1483084800 2016.12.30 08:00 35.79580000 35.79980000 35.62880000 35.82880000 35.92224031 0.08012569 715 1483099200 2016.12.30 12:00 35.79980000 35.77780000 35.76980000 35.79980000 35.90848409 0.08837921 310 1483113600 2016.12.30 16:00 35.77180000 35.82380000 35.72780000 35.84880000 35.90041894 0.09088031 475 1483128000 2016.12.30 20:00 35.82280000 35.74880000 35.74880000 35.83680000 35.88597904 0.09847653 357 1483387200 2017.01.02 20:00 35.75680000 35.74880000 35.74880000 35.75680000 35.87291437 0.10227462 3 1483401600 2017.01.03 00:00 35.75380000 35.81080000 35.75380000 35.85280000 35.86699871 0.10237169 231 1483416000 2017.01.03 04:00 35.80880000 35.80180000 35.70480000 35.81280000 35.86078931 0.09960820 284 1483430400 2017.01.03 08:00 35.80080000 35.89780000 35.80080000 35.89980000 35.86431414 0.09290657 392 1483444800 2017.01.03 12:00 35.89780000 35.90080000 35.87780000 35.97980000 35.86778898 0.08529089 420 1483459200 2017.01.03 16:00 35.90380000 35.90080000 35.88180000 36.00280000 35.87093289 0.07834397 628 1483473600 2017.01.03 20:00 35.90080000 35.88580000 35.88580000 35.94080000 35.87234881 0.07306650 264 1483488000 2017.01.04 00:00 35.87880000 35.91080000 35.81580000 35.92280000 35.87601082 0.07022474 471 1483502400 2017.01.04 04:00 35.90880000 35.88180000 35.85380000 35.92080000 35.87656217 0.06661255 664 1483516800 2017.01.04 08:00 35.88180000 35.81380000 35.79580000 35.90380000 35.87058482 0.06260049 829 1483531200 2017.01.04 12:00 35.80980000 35.80280000 35.78780000 35.82280000 35.86412913 0.05962050 267 1483545600 2017.01.04 16:00 35.80280000 35.81880000 35.78780000 35.83880000 35.85981207 0.05678401 492 1483560000 2017.01.04 20:00 35.82080000 35.77180000 35.77080000 35.82280000 35.85142997 0.05568825 308 1483574400 2017.01.05 00:00 35.76880000 35.79280000 35.74880000 35.80780000 35.84584616 0.05469289 595 1483588800 2017.01.05 04:00 35.79280000 35.73280000 35.70480000 35.80880000 35.83507986 0.05650450 852 1483603200 2017.01.05 08:00 35.73280000 35.77480000 35.67180000 35.79580000 35.82933892 0.05617283 1333 1483617600 2017.01.05 12:00 35.77580000 35.77280000 35.75980000 35.83780000 35.82395426 0.05642569 493 1483632000 2017.01.05 16:00 35.77280000 35.66580000 35.65580000 35.77280000 35.80889195 0.06497580 762 1483646400 2017.01.05 20:00 35.66480000 35.65280000 35.63180000 35.66980000 35.79402605 0.07426258 198 1483660800 2017.01.06 00:00 35.65880000 35.70180000 35.62880000 35.72980000 35.78524262 0.07781497 531 1483675200 2017.01.06 04:00 35.70580000 35.70280000 35.66880000 35.72480000 35.77739094 0.08134669 587 1483689600 2017.01.06 08:00 35.70180000 35.67780000 35.65580000 35.74080000 35.76790609 0.08628096 812 1483704000 2017.01.06 12:00 35.67780000 35.71080000 35.63780000 35.72280000 35.76246741 0.08833802 672 1483718400 2017.01.06 16:00 35.70780000 35.71180000 35.64780000 35.72480000 35.75764194 0.08485865 609 1483732800 2017.01.06 20:00 35.71180000 35.71680000 35.70080000 35.74180000 35.75375224 0.07981823 187 1483920000 2017.01.09 00:00 35.66480000 35.75980000 35.66480000 35.77680000 35.75432821 0.07267298 400 1483934400 2017.01.09 04:00 35.76280000 35.78380000 35.74580000 35.78880000 35.75713505 0.06669827 392 1483948800 2017.01.09 08:00 35.78380000 35.73880000 35.72580000 35.78780000 35.75538885 0.05709933 695 1483963200 2017.01.09 12:00 35.74080000 35.70880000 35.70780000 35.76480000 35.75095182 0.04958145 331 1483977600 2017.01.09 16:00 35.70880000 35.64280000 35.63280000 35.70880000 35.74065165 0.05061992 541 1483992000 2017.01.09 20:00 35.63980000 35.61880000 35.61880000 35.64380000 35.72904673 0.05322731 122 1484006400 2017.01.10 00:00 35.61480000 35.65680000 35.61080000 35.66480000 35.72216609 0.05041771 418 1484020800 2017.01.10 04:00 35.65780000 35.55880000 35.54880000 35.66680000 35.70660741 0.05859264 919 1484035200 2017.01.10 08:00 35.55780000 35.59680000 35.54180000 35.61880000 35.69614956 0.05929984 856 1484049600 2017.01.10 12:00 35.59880000 35.61080000 35.59180000 35.62380000 35.68802103 0.06124028 255 1484064000 2017.01.10 16:00 35.61080000 35.53580000 35.52680000 35.61080000 35.67352379 0.06634214 562 1484078400 2017.01.10 20:00 35.53580000 35.50080000 35.50080000 35.55780000 35.65707391 0.07289047 134 1484092800 2017.01.11 00:00 35.49880000 35.57080000 35.49880000 35.60980000 35.64885735 0.07591087 380 1484107200 2017.01.11 04:00 35.57080000 35.55080000 35.54680000 35.59880000 35.63951855 0.08002060 727 1484121600 2017.01.11 08:00 35.54680000 35.56480000 35.48480000 35.57980000 35.63240250 0.08142888 940 1484136000 2017.01.11 12:00 35.56480000 35.54980000 35.54980000 35.58680000 35.62453559 0.08293798 325 1484150400 2017.01.11 16:00 35.55280000 35.48680000 35.48180000 35.59080000 35.61141792 0.08926393 1082 1484164800 2017.01.11 20:00 35.49980000 35.39380000 35.37580000 35.49980000 35.59069240 0.10165170 962 1484179200 2017.01.12 00:00 35.39880000 35.34380000 35.33880000 35.43380000 35.56717884 0.11566960 642 1484193600 2017.01.12 04:00 35.34080000 35.35080000 35.29880000 35.36780000 35.54657133 0.12408706 982 1484208000 2017.01.12 08:00 35.35080000 35.36980000 35.32980000 35.37180000 35.52973597 0.12373823 1136 1484222400 2017.01.12 12:00 35.36980000 35.33880000 35.31980000 35.38380000 35.51155159 0.12003610 533 1484236800 2017.01.12 16:00 35.33380000 35.30280000 35.29880000 35.33980000 35.49167048 0.12018472 464 1484251200 2017.01.12 20:00 35.30180000 35.24680000 35.24680000 35.38880000 35.46834949 0.12462002 339 1484265600 2017.01.13 00:00 35.29380000 35.37280000 35.29380000 35.41580000 35.45924954 0.12119382 466 1484280000 2017.01.13 04:00 35.37380000 35.41580000 35.36980000 35.45780000 35.45511148 0.11654047 874 1484294400 2017.01.13 08:00 35.41580000 35.40380000 35.37980000 35.42580000 35.45022468 0.10809764 716 1484308800 2017.01.13 12:00 35.40280000 35.39380000 35.37880000 35.41480000 35.44485090 0.10596029 430 1484323200 2017.01.13 16:00 35.39580000 35.40380000 35.37880000 35.46980000 35.44094129 0.10049085 798 1484337600 2017.01.13 20:00 35.40480000 35.33780000 35.33480000 35.42480000 35.43111831 0.09437264 234 1484524800 2017.01.16 00:00 35.33180000 35.44680000 35.33180000 35.46180000 35.43261180 0.09172913 279 1484539200 2017.01.16 04:00 35.44780000 35.41880000 35.41580000 35.45680000 35.43129639 0.09023203 411 1484553600 2017.01.16 08:00 35.41880000 35.43680000 35.40080000 35.45080000 35.43182055 0.08483273 592 1484568000 2017.01.16 12:00 35.43780000 35.41880000 35.40680000 35.43980000 35.43058049 0.08012185 187 1484582400 2017.01.16 16:00 35.41580000 35.41080000 35.40880000 35.42380000 35.42869664 0.07346485 85 1484596800 2017.01.16 20:00 35.41080000 35.37380000 35.37380000 35.41080000 35.42346839 0.06608807 34 1484611200 2017.01.17 00:00 35.36980000 35.42680000 35.36980000 35.43080000 35.42378568 0.06476964 281 1484625600 2017.01.17 04:00 35.43080000 35.33080000 35.33080000 35.43480000 35.41492990 0.06193372 735 1484640000 2017.01.17 08:00 35.33480000 35.29480000 35.28680000 35.35780000 35.40348896 0.05929482 985 1484654400 2017.01.17 12:00 35.29580000 35.30580000 35.28980000 35.32880000 35.39418525 0.05800138 595 1484668800 2017.01.17 16:00 35.30580000 35.28180000 35.27780000 35.32380000 35.38348189 0.05934739 406 1484683200 2017.01.17 20:00 35.28080000 35.26480000 35.25780000 35.28080000 35.37217886 0.06183001 86 1484697600 2017.01.18 00:00 35.26480000 35.27180000 35.26480000 35.29880000 35.36261896 0.06323844 377 1484712000 2017.01.18 04:00 35.27480000 35.28780000 35.12280000 35.30080000 35.35549335 0.06075833 978 1484726400 2017.01.18 08:00 35.28780000 35.29980000 35.26080000 35.31280000 35.35018922 0.06261700 723 1484740800 2017.01.18 12:00 35.29980000 35.31780000 35.27380000 35.32180000 35.34710453 0.06168976 260 1484755200 2017.01.18 16:00 35.31780000 35.30480000 35.26280000 35.32380000 35.34307553 0.06152428 369 1484769600 2017.01.18 20:00 35.30480000 35.36980000 35.27180000 35.43680000 35.34562072 0.06051867 456 1484784000 2017.01.19 00:00 35.37380000 35.41780000 35.37380000 35.44080000 35.35249493 0.06106090 477 1484798400 2017.01.19 04:00 35.41480000 35.37580000 35.36880000 35.41680000 35.35471446 0.06122389 684 1484812800 2017.01.19 08:00 35.37480000 35.37080000 35.35980000 35.40980000 35.35624642 0.05794110 850 1484827200 2017.01.19 12:00 35.37180000 35.39570000 35.36980000 35.41870000 35.36000390 0.05758999 452 1484841600 2017.01.19 16:00 35.39770000 35.44280000 35.39570000 35.46180000 35.36788925 0.06011395 719 1484856000 2017.01.19 20:00 35.44280000 35.38480000 35.36580000 35.44880000 35.36949979 0.05974996 431 1484870400 2017.01.20 00:00 35.38480000 35.32670000 35.31280000 35.41780000 35.36542362 0.05805814 596 1484884800 2017.01.20 04:00 35.32770000 35.32180000 35.26180000 35.35580000 35.36126899 0.05714375 605 1484899200 2017.01.20 08:00 35.31780000 35.41380000 35.29880000 35.41580000 35.36627195 0.05862269 885 1484913600 2017.01.20 12:00 35.41580000 35.43080000 35.39780000 35.44280000 35.37241747 0.06239821 383 1484928000 2017.01.20 16:00 35.43080000 35.44480000 35.38080000 35.46370000 35.37931105 0.06473272 730 1484942400 2017.01.20 20:00 35.44080000 35.36880000 35.32680000 35.44080000 35.37831000 0.06226768 231 1485129600 2017.01.23 00:00 35.38680000 35.28780000 35.28580000 35.39080000 35.36969000 0.05909792 469 1485144000 2017.01.23 04:00 35.28780000 35.27580000 35.24980000 35.30380000 35.36074809 0.05665018 757 1485158400 2017.01.23 08:00 35.27580000 35.28380000 35.25280000 35.29780000 35.35341970 0.05563396 617 1485172800 2017.01.23 12:00 35.28580000 35.28580000 35.27580000 35.30280000 35.34697973 0.05641844 277 1485187200 2017.01.23 16:00 35.28580000 35.26180000 35.25080000 35.34680000 35.33886738 0.06013065 700 1485201600 2017.01.23 20:00 35.26180000 35.22880000 35.22880000 35.26680000 35.32838477 0.06734226 108 1485216000 2017.01.24 00:00 35.24280000 35.21780000 35.21680000 35.25280000 35.31785289 0.07473705 362 1485230400 2017.01.24 04:00 35.21580000 35.19780000 35.18080000 35.21880000 35.30641928 0.08205374 534 1485244800 2017.01.24 08:00 35.19780000 35.22980000 35.19780000 35.25480000 35.29912220 0.08224291 673 1485259200 2017.01.24 12:00 35.22980000 35.20880000 35.18980000 35.23480000 35.29052009 0.08539773 301 1485273600 2017.01.24 16:00 35.20880000 35.20680000 35.18680000 35.23280000 35.28254675 0.08778950 420 1485288000 2017.01.24 20:00 35.20380000 35.20180000 35.20180000 35.25480000 35.27485658 0.08795717 246 1485302400 2017.01.25 00:00 35.20280000 35.25580000 35.20280000 35.25880000 35.27304167 0.08005490 563 1485316800 2017.01.25 04:00 35.25780000 35.24980000 35.23780000 35.26280000 35.27082818 0.07660871 384 1485331200 2017.01.25 08:00 35.24980000 35.23080000 35.22980000 35.27980000 35.26701597 0.07667157 877 1485345600 2017.01.25 12:00 35.23080000 35.23580000 35.20580000 35.25480000 35.26404302 0.07641042 318 1485360000 2017.01.25 16:00 35.23980000 35.21980000 35.21280000 35.27480000 35.25982940 0.06964609 467 1485374400 2017.01.25 20:00 35.22080000 35.18380000 35.16580000 35.22380000 35.25258850 0.06035866 275 1485388800 2017.01.26 00:00 35.17480000 35.19680000 35.16980000 35.20880000 35.24727531 0.04313768 452 1485403200 2017.01.26 04:00 35.19680000 35.20080000 35.18980000 35.21880000 35.24284909 0.03352111 400 1485417600 2017.01.26 08:00 35.20080000 35.25580000 35.17580000 35.26080000 35.24408251 0.03256971 675 1485432000 2017.01.26 12:00 35.25980000 35.28080000 35.24080000 35.30480000 35.24757942 0.03430851 410 1485446400 2017.01.26 16:00 35.28180000 35.30280000 35.27080000 35.33180000 35.25283852 0.03806780 741 1485460800 2017.01.26 20:00 35.30280000 35.30980000 35.28580000 35.31880000 35.25826342 0.04234453 310 1485475200 2017.01.27 00:00 35.31180000 35.31380000 35.29380000 35.32880000 35.26355262 0.04696706 461 1485489600 2017.01.27 04:00 35.30980000 35.28780000 35.27980000 35.31380000 35.26586189 0.04787513 554 1485504000 2017.01.27 08:00 35.28880000 35.27480000 35.27380000 35.31880000 35.26671314 0.04713315 618 1485518400 2017.01.27 12:00 35.27480000 35.25680000 35.21980000 35.29480000 35.26576903 0.04414943 571 1485532800 2017.01.27 16:00 35.25680000 35.28480000 35.22880000 35.30680000 35.26758151 0.04439202 592 1485547200 2017.01.27 20:00 35.28380000 35.25580000 35.11580000 35.28380000 35.26645946 0.04203801 205 1485734400 2017.01.30 00:00 35.19080000 35.23780000 35.18980000 35.30680000 35.26372999 0.03946802 272 1485748800 2017.01.30 04:00 35.23080000 35.25180000 35.21580000 35.26180000 35.26259380 0.03678229 430 1485763200 2017.01.30 08:00 35.25480000 35.26580000 35.23580000 35.28280000 35.26289915 0.03682385 543 1485777600 2017.01.30 12:00 35.26480000 35.25180000 35.25180000 35.29180000 35.26184209 0.03657571 299 1485792000 2017.01.30 16:00 35.25380000 35.19680000 35.18780000 35.25880000 35.25564760 0.03784747 304 1485806400 2017.01.30 20:00 35.19680000 35.19980000 35.19180000 35.21280000 35.25032878 0.03939273 87 1485820800 2017.01.31 00:00 35.20080000 35.19080000 35.18080000 35.20380000 35.24465938 0.04135478 242 1485835200 2017.01.31 04:00 35.19280000 35.19380000 35.15280000 35.20180000 35.23981563 0.04164033 901 1485849600 2017.01.31 08:00 35.19280000 35.20080000 35.17980000 35.21480000 35.23609985 0.04256565 773 1485864000 2017.01.31 12:00 35.20280000 35.12880000 35.12880000 35.20780000 35.22588082 0.05151137 528 1485878400 2017.01.31 16:00 35.12780000 35.11880000 35.08280000 35.12780000 35.21568265 0.05981673 1009 1485892800 2017.01.31 20:00 35.11880000 35.09580000 35.08780000 35.11880000 35.20426525 0.06755445 219 1485907200 2017.02.01 00:00 35.09280000 35.13680000 35.09180000 35.15180000 35.19783999 0.06769981 439 1485921600 2017.02.01 04:00 35.13580000 35.13280000 35.11580000 35.14280000 35.19164570 0.06636349 271 1485936000 2017.02.01 08:00 35.13580000 35.12180000 35.10180000 35.15280000 35.18499373 0.06413440 501 1485950400 2017.02.01 12:00 35.12080000 35.13080000 35.09780000 35.13880000 35.17983242 0.06225334 355 1485964800 2017.02.01 16:00 35.13180000 35.11880000 35.11580000 35.15480000 35.17401981 0.06120387 404 1485979200 2017.02.01 20:00 35.11680000 35.10280000 35.09380000 35.11880000 35.16723697 0.06160813 256 1485993600 2017.02.02 00:00 35.10280000 35.08480000 35.07480000 35.10880000 35.15938583 0.05968814 295 1486008000 2017.02.02 04:00 35.08380000 35.07780000 35.06080000 35.10980000 35.15161575 0.05942158 573 1486022400 2017.02.02 08:00 35.07780000 35.06380000 35.05880000 35.09480000 35.14325235 0.06035230 617 1486036800 2017.02.02 12:00 35.06480000 35.04780000 35.02880000 35.06480000 35.13416165 0.05989817 380 1486051200 2017.02.02 16:00 35.04880000 35.07280000 35.03080000 35.07280000 35.12831768 0.05417444 464 1486065600 2017.02.02 20:00 35.06880000 35.05680000 35.04280000 35.07280000 35.12150647 0.04910216 141 1486080000 2017.02.03 00:00 35.03480000 35.08280000 35.03480000 35.09780000 35.11782014 0.04679577 432 1486094400 2017.02.03 04:00 35.08180000 35.08280000 35.07180000 35.10570000 35.11448489 0.04345225 476 1486108800 2017.02.03 08:00 35.08280000 35.06880000 35.05780000 35.09080000 35.11013395 0.04057523 611 1486123200 2017.02.03 12:00 35.06880000 35.04580000 35.02980000 35.07580000 35.10400691 0.03740982 403 1486137600 2017.02.03 16:00 35.04480000 35.01680000 35.00580000 35.04480000 35.09570149 0.03372905 425 1486152000 2017.02.03 20:00 35.01380000 34.99880000 34.99580000 35.04080000 35.08647277 0.03743334 243 1486339200 2017.02.06 00:00 35.00780000 35.00880000 34.98380000 35.02580000 35.07907537 0.03963769 241 1486353600 2017.02.06 04:00 35.00880000 35.02880000 35.00280000 35.03580000 35.07428724 0.04072277 323 1486368000 2017.02.06 08:00 35.02580000 35.00980000 35.00280000 35.04980000 35.06814560 0.04034462 507 1486382400 2017.02.06 12:00 35.00980000 35.00380000 34.99880000 35.02980000 35.06201744 0.03973332 234 1486396800 2017.02.06 16:00 35.00880000 34.99280000 34.99180000 35.02480000 35.05542531 0.03984835 224 1486411200 2017.02.06 20:00 34.99280000 34.95980000 34.95580000 35.00980000 35.04631813 0.04094939 250 1486425600 2017.02.07 00:00 34.95980000 35.01780000 34.95980000 35.03580000 35.04360212 0.03787361 260 1486440000 2017.02.07 04:00 35.01680000 35.00780000 35.00280000 35.04180000 35.04019240 0.03586270 503 1486454400 2017.02.07 08:00 35.00680000 35.04980000 34.99980000 35.05980000 35.04110741 0.03467196 840 1486468800 2017.02.07 12:00 35.05080000 35.03880000 35.02580000 35.05980000 35.04088765 0.03363731 291 1486483200 2017.02.07 16:00 35.03880000 35.01380000 35.00480000 35.04780000 35.03830788 0.03307079 285 1486497600 2017.02.07 20:00 35.01380000 35.02080000 35.00480000 35.02980000 35.03664046 0.03280099 125 1486512000 2017.02.08 00:00 35.02080000 35.02780000 35.01480000 35.04680000 35.03579851 0.03159625 304 1486526400 2017.02.08 04:00 35.02580000 35.03580000 35.01980000 35.04280000 35.03579865 0.03124536 309 1486540800 2017.02.08 08:00 35.03480000 35.04980000 35.02980000 35.07280000 35.03713211 0.03014955 602 1486555200 2017.02.08 12:00 35.04780000 35.02780000 35.01380000 35.04780000 35.03624334 0.02795607 192 1486569600 2017.02.08 16:00 35.02780000 35.00180000 34.98880000 35.02780000 35.03296302 0.02603749 347 1486584000 2017.02.08 20:00 35.00080000 34.99080000 34.98080000 35.01780000 35.02894750 0.02512495 110 1486598400 2017.02.09 00:00 34.99580000 35.01480000 34.97580000 35.01480000 35.02760012 0.02445655 220 1486612800 2017.02.09 04:00 35.01480000 34.99880000 34.99480000 35.02080000 35.02485725 0.02316302 359 1486627200 2017.02.09 08:00 34.99980000 34.99680000 34.98480000 35.01980000 35.02218513 0.02267704 513 1486641600 2017.02.09 12:00 34.99580000 35.00080000 34.99380000 35.01080000 35.02014845 0.02239778 174 1486656000 2017.02.09 16:00 35.00080000 35.03380000 34.99080000 35.05780000 35.02144860 0.02286443 555 1486670400 2017.02.09 20:00 35.03480000 35.04380000 35.02980000 35.04680000 35.02357730 0.02364455 135 1486684800 2017.02.10 00:00 35.04480000 35.05980000 34.91080000 35.09080000 35.02702708 0.02483937 470 1486699200 2017.02.10 04:00 35.05980000 35.05480000 35.03880000 35.06280000 35.02967212 0.02123699 332 1486713600 2017.02.10 08:00 35.05280000 35.06880000 35.05080000 35.07780000 35.03339859 0.02356759 524 1486728000 2017.02.10 12:00 35.06780000 35.08180000 35.04780000 35.09380000 35.03800825 0.02621665 331 1486742400 2017.02.10 16:00 35.08480000 35.05380000 35.04680000 35.09980000 35.03951222 0.02677544 453 1486756800 2017.02.10 20:00 35.05380000 35.02080000 35.00780000 35.06380000 35.03773011 0.02651685 217 1486944000 2017.02.13 00:00 35.00480000 35.09080000 35.00480000 35.10280000 35.04278438 0.02969202 127 1486958400 2017.02.13 04:00 35.09380000 35.06280000 35.06280000 35.09880000 35.04469063 0.03012878 80 1486972800 2017.02.13 08:00 35.06280000 35.05580000 35.04880000 35.08680000 35.04574867 0.03027573 299 1486987200 2017.02.13 12:00 35.05980000 35.07080000 35.03780000 35.07480000 35.04813451 0.03132384 143 1487001600 2017.02.13 16:00 35.07080000 35.06880000 35.06280000 35.11580000 35.05010265 0.03222862 362 1487016000 2017.02.13 20:00 35.06980000 35.07080000 35.06380000 35.07680000 35.05207383 0.03272407 106 1487030400 2017.02.14 00:00 35.05980000 35.05580000 35.03380000 35.06980000 35.05242870 0.03083034 224 1487044800 2017.02.14 04:00 35.05780000 34.98780000 34.98080000 35.06480000 35.04627359 0.03018213 617 1487059200 2017.02.14 08:00 34.98880000 34.97880000 34.89880000 34.99180000 35.03984753 0.03295022 636 1487073600 2017.02.14 12:00 34.97480000 34.97580000 34.95880000 34.98480000 35.03374776 0.03557770 247 1487088000 2017.02.14 16:00 34.97480000 35.02180000 34.97380000 35.07780000 35.03260988 0.03502537 635 1487102400 2017.02.14 20:00 35.02380000 34.97580000 34.97580000 35.03280000 35.02719942 0.03827070 170 1487116800 2017.02.15 00:00 34.96980000 35.01480000 34.93780000 35.05880000 35.02601852 0.03877416 367 1487131200 2017.02.15 04:00 35.01780000 35.01580000 34.95380000 35.02280000 35.02504533 0.03898263 538 1487145600 2017.02.15 08:00 35.01780000 35.00880000 34.99980000 35.02780000 35.02349815 0.03887234 553 1487160000 2017.02.15 12:00 35.00980000 35.05780000 35.00480000 35.06880000 35.02676500 0.03800011 309 1487174400 2017.02.15 16:00 35.06080000 35.01480000 34.99380000 35.06480000 35.02562547 0.03716265 612 1487188800 2017.02.15 20:00 35.00480000 34.99780000 34.99080000 35.02380000 35.02297543 0.03594725 116 1487203200 2017.02.16 00:00 35.00480000 34.98980000 34.97080000 35.01180000 35.01981586 0.03652230 223 1487217600 2017.02.16 04:00 34.98980000 34.98380000 34.97780000 34.99980000 35.01638578 0.03802201 432 1487232000 2017.02.16 08:00 34.98580000 34.98680000 34.98080000 34.99780000 35.01356809 0.03520602 371 1487246400 2017.02.16 12:00 34.98780000 35.01280000 34.98280000 35.01280000 35.01349494 0.03344919 195 1487260800 2017.02.16 16:00 35.01380000 34.98280000 34.98080000 35.01580000 35.01057161 0.03294892 451 1487275200 2017.02.16 20:00 34.97980000 34.98480000 34.96180000 34.99080000 35.00811717 0.03061452 133 1487289600 2017.02.17 00:00 34.98280000 34.98680000 34.91580000 35.00280000 35.00608696 0.02771510 257 1487304000 2017.02.17 04:00 34.98780000 34.98480000 34.97980000 35.00380000 35.00405963 0.02375865 226 1487318400 2017.02.17 08:00 34.98580000 34.98580000 34.94080000 34.99480000 35.00232062 0.02066767 344 1487332800 2017.02.17 12:00 34.98480000 35.01380000 34.97880000 35.01380000 35.00341390 0.02079209 251 1487347200 2017.02.17 16:00 35.01280000 34.98880000 34.97180000 35.01380000 35.00202210 0.02007247 320 1487361600 2017.02.17 20:00 34.98880000 34.95880000 34.95880000 34.98880000 34.99790571 0.02118124 55 1487548800 2017.02.20 00:00 34.94980000 34.98580000 34.94980000 34.98980000 34.99675278 0.02063077 94 1487563200 2017.02.20 04:00 34.98780000 35.01580000 34.98480000 35.02580000 34.99856680 0.02045942 374 1487577600 2017.02.20 08:00 35.01680000 35.02580000 35.01580000 35.03780000 35.00116044 0.02112949 364 1487592000 2017.02.20 12:00 35.02480000 35.02180000 35.01780000 35.02780000 35.00312611 0.02162924 80 1487606400 2017.02.20 16:00 35.01880000 35.02480000 35.01280000 35.03280000 35.00519029 0.02249540 82 1487620800 2017.02.20 20:00 35.02480000 35.01380000 35.00980000 35.02680000 35.00601026 0.01959144 31 1487635200 2017.02.21 00:00 35.01280000 35.03980000 35.01280000 35.05280000 35.00922833 0.02215659 241 1487649600 2017.02.21 04:00 35.03980000 35.03880000 35.03380000 35.05080000 35.01204468 0.02409768 249 1487664000 2017.02.21 08:00 35.03880000 35.03580000 35.02280000 35.04280000 35.01430709 0.02504999 352 1487678400 2017.02.21 12:00 35.03380000 35.04880000 35.02480000 35.05080000 35.01759213 0.02646207 153 1487692800 2017.02.21 16:00 35.04980000 35.02580000 35.02280000 35.05480000 35.01837383 0.02589514 251 1487707200 2017.02.21 20:00 35.02780000 35.02080000 35.01780000 35.03480000 35.01860490 0.02595365 123 1487721600 2017.02.22 00:00 35.01880000 35.00380000 34.99380000 35.02180000 35.01719491 0.02447201 187 1487736000 2017.02.22 04:00 35.00480000 35.00580000 35.00080000 35.01580000 35.01610968 0.02326549 183 1487750400 2017.02.22 08:00 35.00680000 35.01580000 35.00180000 35.02780000 35.01608019 0.02231900 420 1487764800 2017.02.22 12:00 35.01480000 35.00580000 35.00580000 35.02380000 35.01510112 0.02123659 95 1487779200 2017.02.22 16:00 35.00780000 35.00280000 34.99580000 35.01880000 35.01392958 0.02039477 243 1487793600 2017.02.22 20:00 35.00180000 34.98680000 34.98380000 35.01380000 35.01134581 0.02135811 212 1487808000 2017.02.23 00:00 34.98480000 34.98580000 34.98280000 35.01480000 35.00891288 0.02186506 171 1487822400 2017.02.23 04:00 34.98580000 34.98280000 34.97080000 34.99480000 35.00642594 0.02048995 306 1487836800 2017.02.23 08:00 34.98180000 34.98080000 34.96680000 34.99780000 35.00398537 0.02179027 306 1487851200 2017.02.23 12:00 34.98080000 34.96580000 34.95780000 34.98480000 35.00034867 0.02468506 340 1487865600 2017.02.23 16:00 34.96480000 34.95780000 34.95380000 34.97180000 34.99629642 0.02734109 263 1487880000 2017.02.23 20:00 34.95480000 34.95780000 34.94980000 34.96380000 34.99263009 0.02943424 54 1487894400 2017.02.24 00:00 34.95380000 34.95680000 34.95280000 34.96680000 34.98921770 0.03084933 108 1487908800 2017.02.24 04:00 34.95580000 34.95680000 34.94580000 34.96380000 34.98613030 0.03228629 298 1487923200 2017.02.24 08:00 34.95280000 34.91280000 34.90780000 34.95980000 34.97914646 0.03610535 420 1487937600 2017.02.24 12:00 34.91380000 34.86980000 34.86780000 34.92080000 34.96873251 0.04395451 314 1487952000 2017.02.24 16:00 34.87080000 34.85480000 34.84680000 34.88680000 34.95788180 0.05106573 303 1487966400 2017.02.24 20:00 34.85280000 34.86780000 34.84680000 34.87280000 34.94930258 0.05301382 116 1488153600 2017.02.27 00:00 34.82680000 34.85680000 34.82680000 34.88580000 34.94049281 0.05626716 205 1488168000 2017.02.27 04:00 34.85580000 34.84880000 34.83780000 34.86280000 34.93176016 0.05903606 292 1488182400 2017.02.27 08:00 34.84880000 34.84880000 34.84580000 34.88080000 34.92385919 0.06147448 370 1488196800 2017.02.27 12:00 34.84880000 34.84480000 34.83880000 34.86480000 34.91632975 0.06285107 189 1488211200 2017.02.27 16:00 34.84480000 34.83380000 34.81980000 34.85280000 34.90846977 0.06306252 294 1488225600 2017.02.27 20:00 34.83380000 34.81380000 34.81380000 34.84780000 34.89945360 0.06432547 105 1488240000 2017.02.28 00:00 34.80980000 34.86180000 34.80980000 34.86980000 34.89586754 0.06118339 201 1488254400 2017.02.28 04:00 34.86280000 34.88880000 34.86180000 34.91580000 34.89519445 0.05780700 695 1488268800 2017.02.28 08:00 34.89280000 34.89780000 34.86280000 34.90380000 34.89544259 0.05413146 493 1488283200 2017.02.28 12:00 34.89880000 34.85080000 34.84080000 34.89980000 34.89119092 0.05129886 215 1488297600 2017.02.28 16:00 34.84580000 34.90080000 34.83580000 34.90080000 34.89210607 0.04735576 455 1488312000 2017.02.28 20:00 34.89980000 34.91980000 34.89180000 34.93080000 34.89474359 0.04531615 205 1488326400 2017.03.01 00:00 34.92180000 34.97780000 34.91780000 35.00080000 34.90265372 0.04898746 460 1488340800 2017.03.01 04:00 34.97580000 34.99180000 34.94770000 35.00380000 34.91114384 0.05449972 766 1488355200 2017.03.01 08:00 34.99280000 34.97280000 34.96880000 35.01480000 34.91701586 0.05793007 713 1488369600 2017.03.01 12:00 34.97480000 35.01080000 34.96680000 35.01480000 34.92594768 0.06524244 313 1488384000 2017.03.01 16:00 35.01180000 34.95880000 34.95180000 35.01780000 34.92907647 0.06718942 446 1488398400 2017.03.01 20:00 34.95780000 34.91680000 34.91680000 34.98280000 34.92790728 0.06534567 162 1488412800 2017.03.02 00:00 34.92480000 34.99080000 34.91480000 35.01780000 34.93389707 0.06736800 270 1488427200 2017.03.02 04:00 34.99280000 34.98480000 34.98080000 35.00180000 34.93874497 0.06869369 244 1488441600 2017.03.02 08:00 34.98680000 34.99480000 34.96980000 35.00080000 34.94408354 0.06940754 544 1488456000 2017.03.02 12:00 34.99480000 35.01080000 34.97080000 35.01580000 34.95043749 0.06990940 237 1488470400 2017.03.02 16:00 35.01080000 35.05480000 35.01080000 35.05480000 34.96037678 0.07310210 268 1488484800 2017.03.02 20:00 35.05480000 35.03880000 35.03880000 35.05480000 34.96784565 0.07273697 55 1488499200 2017.03.03 00:00 35.04280000 35.02480000 35.01880000 35.04880000 34.97326988 0.06887550 282 1488513600 2017.03.03 04:00 35.02680000 35.04780000 35.02580000 35.05980000 34.98036798 0.06261519 480 1488528000 2017.03.03 08:00 35.04780000 35.06280000 35.03980000 35.06580000 34.98821865 0.06087502 462 1488542400 2017.03.03 12:00 35.06080000 35.05880000 35.03580000 35.06580000 34.99494069 0.05976028 324 1488556800 2017.03.03 16:00 35.06080000 35.07180000 35.05180000 35.08980000 35.00226062 0.05908252 251 1488571200 2017.03.03 20:00 35.08180000 35.00480000 34.98880000 35.09080000 35.00250247 0.04842854 367 1488758400 2017.03.06 00:00 34.99880000 35.01380000 34.98480000 35.05080000 35.00357842 0.04277217 163 1488772800 2017.03.06 04:00 35.01680000 35.03480000 35.00780000 35.04780000 35.00655191 0.03861438 272 1488787200 2017.03.06 08:00 35.03580000 35.02580000 35.00980000 35.04180000 35.00838506 0.03802584 378 1488801600 2017.03.06 12:00 35.02580000 35.03480000 35.02280000 35.03480000 35.01090077 0.03790281 120 1488816000 2017.03.06 16:00 35.03280000 35.06180000 35.03280000 35.06380000 35.01574831 0.03778098 232 1488830400 2017.03.06 20:00 35.05980000 35.05580000 35.05580000 35.06680000 35.01956276 0.03834306 60 1488844800 2017.03.07 00:00 35.05380000 35.06080000 35.05380000 35.07780000 35.02349011 0.03638254 191 1488859200 2017.03.07 04:00 35.06080000 35.06780000 35.04570000 35.08080000 35.02771010 0.02780219 374 1488873600 2017.03.07 08:00 35.06880000 35.07780000 35.06080000 35.08780000 35.03248057 0.02723084 399 1488888000 2017.03.07 12:00 35.07980000 35.10080000 35.06480000 35.10380000 35.03898718 0.02716688 155 1488902400 2017.03.07 16:00 35.10080000 35.10380000 35.10080000 35.11680000 35.04515983 0.02728680 160 1488916800 2017.03.07 20:00 35.10280000 35.10780000 35.10080000 35.11580000 35.05112556 0.02817704 57 1488931200 2017.03.08 00:00 35.10580000 35.13080000 35.09080000 35.13280000 35.05871360 0.03231399 236 1488945600 2017.03.08 04:00 35.13180000 35.16580000 35.12680000 35.16780000 35.06891231 0.03950026 508 1488960000 2017.03.08 08:00 35.16480000 35.23980000 35.16480000 35.26480000 35.08518733 0.05426101 806 1488974400 2017.03.08 12:00 35.23980000 35.27880000 35.23880000 35.29280000 35.10362663 0.07061717 196 1488988800 2017.03.08 16:00 35.28280000 35.31680000 35.25480000 35.32180000 35.12392885 0.08779882 432 1489003200 2017.03.08 20:00 35.31580000 35.25780000 35.24080000 35.31680000 35.13667849 0.09431356 68 1489017600 2017.03.09 00:00 35.25480000 35.30080000 35.25480000 35.32180000 35.15230911 0.10360020 328 1489032000 2017.03.09 04:00 35.29980000 35.34980000 35.29580000 35.37880000 35.17111776 0.11152722 634 1489046400 2017.03.09 08:00 35.34880000 35.34880000 35.31780000 35.36880000 35.18803988 0.11651498 896 1489060800 2017.03.09 12:00 35.34880000 35.31470000 35.31270000 35.34880000 35.20010275 0.11740276 243 1489075200 2017.03.09 16:00 35.31470000 35.33580000 35.29970000 35.41080000 35.21302630 0.11716790 525 1489089600 2017.03.09 20:00 35.33580000 35.34280000 35.33580000 35.37880000 35.22538570 0.11590314 86 1489104000 2017.03.10 00:00 35.33480000 35.34880000 35.28480000 35.42180000 35.23713944 0.11503232 342 1489118400 2017.03.10 04:00 35.35080000 35.37280000 35.33380000 35.37580000 35.25005949 0.11327069 479 1489132800 2017.03.10 08:00 35.37680000 35.39180000 35.35880000 35.39780000 35.26355859 0.11085970 470 1489147200 2017.03.10 12:00 35.39280000 35.35680000 35.35480000 35.41380000 35.27243872 0.10446273 430 1489161600 2017.03.10 16:00 35.35580000 35.32880000 35.32780000 35.36380000 35.27780646 0.09582103 472 1489176000 2017.03.10 20:00 35.32580000 35.31580000 35.31080000 35.33180000 35.28142490 0.08743624 116 1489363200 2017.03.13 00:00 35.30980000 35.31080000 35.29380000 35.33080000 35.28422253 0.07770542 101 1489377600 2017.03.13 04:00 35.31380000 35.29780000 35.25580000 35.31980000 35.28551562 0.06662041 698 1489392000 2017.03.13 08:00 35.29780000 35.31680000 35.26980000 35.32880000 35.28849508 0.05591032 554 1489406400 2017.03.13 12:00 35.31680000 35.32680000 35.31080000 35.32680000 35.29214317 0.04701881 208 1489420800 2017.03.13 16:00 35.32780000 35.31080000 35.29380000 35.33080000 35.29392001 0.04442217 254 1489435200 2017.03.13 20:00 35.30780000 35.28580000 35.28580000 35.32880000 35.29314668 0.04490271 113 1489449600 2017.03.14 00:00 35.28480000 35.29980000 35.27480000 35.33580000 35.29378033 0.04415479 204 1489464000 2017.03.14 04:00 35.30280000 35.30580000 35.28080000 35.32480000 35.29492506 0.04260151 529 1489478400 2017.03.14 08:00 35.30380000 35.31080000 35.29480000 35.33380000 35.29643696 0.04154802 476 1489492800 2017.03.14 12:00 35.31180000 35.31180000 35.29780000 35.31480000 35.29790010 0.03884914 264 1489507200 2017.03.14 16:00 35.31180000 35.29680000 35.29080000 35.31380000 35.29779533 0.03721930 172 1489521600 2017.03.14 20:00 35.29180000 35.27280000 35.27280000 35.30380000 35.29541482 0.03902732 60 1489536000 2017.03.15 00:00 35.28280000 35.30280000 35.28180000 35.30580000 35.29611817 0.03754636 62 1489550400 2017.03.15 04:00 35.29080000 35.25680000 35.22080000 35.29180000 35.29237359 0.03926016 535 1489564800 2017.03.15 08:00 35.25680000 35.22080000 35.20280000 35.26580000 35.28555705 0.04382120 497 1489579200 2017.03.15 12:00 35.21680000 35.25780000 35.20780000 35.25980000 35.28291353 0.04101490 302 1489593600 2017.03.15 16:00 35.25780000 35.24380000 35.23780000 35.27380000 35.27918843 0.03579107 265 1489608000 2017.03.15 20:00 35.24380000 35.02280000 35.01080000 35.24480000 35.25477048 0.06994767 929 1489622400 2017.03.16 00:00 35.02980000 35.05380000 35.01380000 35.06980000 35.23563044 0.08623362 205 1489636800 2017.03.16 04:00 35.04980000 35.06880000 35.04780000 35.10680000 35.21974182 0.09660822 786 1489651200 2017.03.16 08:00 35.07080000 35.05080000 34.96980000 35.07080000 35.20365213 0.10620233 1012 1489665600 2017.03.16 12:00 35.05280000 34.98980000 34.98180000 35.05480000 35.18328526 0.12007909 369 1489680000 2017.03.16 16:00 34.98880000 34.87180000 34.86880000 34.99380000 35.15361999 0.14293884 740 1489694400 2017.03.16 20:00 34.86880000 34.88780000 34.86880000 34.92280000 35.12830380 0.15651597 211 1489708800 2017.03.17 00:00 34.88980000 34.94380000 34.87280000 34.94780000 35.11073201 0.16141071 103 1489723200 2017.03.17 04:00 34.94580000 34.95080000 34.92180000 34.96980000 35.09550039 0.16463982 547 1489737600 2017.03.17 08:00 34.95280000 34.90380000 34.88880000 34.96980000 35.07724321 0.16825905 700 1489752000 2017.03.17 12:00 34.90280000 34.84680000 34.83180000 34.90280000 35.05529624 0.17314044 471 1489766400 2017.03.17 16:00 34.84680000 34.84580000 34.81580000 34.85780000 35.03534422 0.17404539 318 1489780800 2017.03.17 20:00 34.84580000 34.82780000 34.81680000 34.84580000 35.01557810 0.17269482 114 1489968000 2017.03.20 00:00 34.78780000 34.78780000 34.78780000 34.83980000 34.99388495 0.17197339 127 1489982400 2017.03.20 04:00 34.78780000 34.70580000 34.65080000 34.78780000 34.96644829 0.17616153 939 1489996800 2017.03.20 08:00 34.69980000 34.71480000 34.66980000 34.71980000 34.94248178 0.17149888 661 1490011200 2017.03.20 12:00 34.71180000 34.72180000 34.70280000 34.73680000 34.92146447 0.16580230 317 1490025600 2017.03.20 16:00 34.72280000 34.66280000 34.60380000 34.72580000 34.89682976 0.16367465 422 1490040000 2017.03.20 20:00 34.65580000 34.63580000 34.61680000 34.66380000 34.87196978 0.15428243 138 1490054400 2017.03.21 00:00 34.63480000 34.66080000 34.62380000 34.67080000 34.85185837 0.13766014 108 1490068800 2017.03.21 04:00 34.66580000 34.76280000 34.65580000 34.76980000 34.84337662 0.13355277 772 1490083200 2017.03.21 08:00 34.75780000 34.69480000 34.68280000 34.77580000 34.82922647 0.12828048 537 1490097600 2017.03.21 12:00 34.69480000 34.65080000 34.64780000 34.70280000 34.81223347 0.12112884 381 1490112000 2017.03.21 16:00 34.64880000 34.67780000 34.61680000 34.70580000 34.79943028 0.11069336 737 1490126400 2017.03.21 20:00 34.67780000 34.68380000 34.65680000 34.71180000 34.78841788 0.10307488 222 1490140800 2017.03.22 00:00 34.68480000 34.77980000 34.65180000 34.79180000 34.78759713 0.10122511 354 1490155200 2017.03.22 04:00 34.77880000 34.63780000 34.63280000 34.77880000 34.77333073 0.10066870 678 1490169600 2017.03.22 08:00 34.63580000 34.68480000 34.63080000 34.68680000 34.76489924 0.09280795 635 1490184000 2017.03.22 12:00 34.68980000 34.62780000 34.62580000 34.70980000 34.75184217 0.08349852 397 1490198400 2017.03.22 16:00 34.62780000 34.59880000 34.59080000 34.65080000 34.73726672 0.07742328 306 1490212800 2017.03.22 20:00 34.59880000 34.53080000 34.52180000 34.60780000 34.71760322 0.07897201 377 1490227200 2017.03.23 00:00 34.52980000 34.59780000 34.52980000 34.60480000 34.70619339 0.07386429 131 1490241600 2017.03.23 04:00 34.60080000 34.66080000 34.58680000 34.67080000 34.70187021 0.06752054 588 1490256000 2017.03.23 08:00 34.66080000 34.66780000 34.63580000 34.69480000 34.69862543 0.06354480 658 1490270400 2017.03.23 12:00 34.66780000 34.60980000 34.60680000 34.66880000 34.69016587 0.06245295 391 1490284800 2017.03.23 16:00 34.60980000 34.59780000 34.58480000 34.61780000 34.68136912 0.06160259 463 1490299200 2017.03.23 20:00 34.59780000 34.57280000 34.57280000 34.59780000 34.67102920 0.06129094 150 1490313600 2017.03.24 00:00 34.56980000 34.64380000 34.56980000 34.65780000 34.66843594 0.06067913 163 1490328000 2017.03.24 04:00 34.64380000 34.67480000 34.64280000 34.68580000 34.66904204 0.06043569 444 1490342400 2017.03.24 08:00 34.67480000 34.65980000 34.61980000 34.68880000 34.66816185 0.06018239 382 1490356800 2017.03.24 12:00 34.66280000 34.55780000 34.53980000 34.66580000 34.65765120 0.05755062 364 1490371200 2017.03.24 16:00 34.56480000 34.53680000 34.53580000 34.56580000 34.64614156 0.05940651 276 1490385600 2017.03.24 20:00 34.53480000 34.49280000 34.48980000 34.53680000 34.63153760 0.06550376 211 1490572800 2017.03.27 00:00 34.51180000 34.48380000 34.47480000 34.55780000 34.61746735 0.07076474 193 1490587200 2017.03.27 04:00 34.48280000 34.45580000 34.41480000 34.49380000 34.60207046 0.07684074 589 1490601600 2017.03.27 08:00 34.46480000 34.42580000 34.40880000 34.47280000 34.58528280 0.07495046 719 1490616000 2017.03.27 12:00 34.42580000 34.33480000 34.32280000 34.43780000 34.56142729 0.09215455 454 1490630400 2017.03.27 16:00 34.33280000 34.37480000 34.33280000 34.40280000 34.54365327 0.09782245 380 1490644800 2017.03.27 20:00 34.37480000 34.35180000 34.35180000 34.37980000 34.52538153 0.10634342 45 1490659200 2017.03.28 00:00 34.35480000 34.42680000 34.34680000 34.45380000 34.51599281 0.10841454 193 1490673600 2017.03.28 04:00 34.42580000 34.39580000 34.37980000 34.42780000 34.50454588 0.11325851 651 1490688000 2017.03.28 08:00 34.39680000 34.41480000 34.38280000 34.42680000 34.49599865 0.11436995 676 1490702400 2017.03.28 12:00 34.41380000 34.38180000 34.38080000 34.43480000 34.48512259 0.11245071 334 1490716800 2017.03.28 16:00 34.38080000 34.37380000 34.35080000 34.38580000 34.47452044 0.10851740 272 1490731200 2017.03.28 20:00 34.37480000 34.43680000 34.37380000 34.45280000 34.47092801 0.10479456 229 1490745600 2017.03.29 00:00 34.41980000 34.46380000 34.39380000 34.46780000 34.47024916 0.10090997 149 1490760000 2017.03.29 04:00 34.46480000 34.50480000 34.46080000 34.54080000 34.47353971 0.09865143 675 1490774400 2017.03.29 08:00 34.50380000 34.46280000 34.45080000 34.52780000 34.47251688 0.09090003 764 1490788800 2017.03.29 12:00 34.46480000 34.41480000 34.40980000 34.46480000 34.46702004 0.07834949 369 1490803200 2017.03.29 16:00 34.41380000 34.40380000 34.39780000 34.43480000 34.46099908 0.06424431 203 1490817600 2017.03.29 20:00 34.40080000 34.39480000 34.39480000 34.40580000 34.45469441 0.05901945 56 1490832000 2017.03.30 00:00 34.38480000 34.45580000 34.37480000 34.46380000 34.45479970 0.05615230 162 1490846400 2017.03.30 04:00 34.45880000 34.49880000 34.45880000 34.51480000 34.45899021 0.05885092 406 1490860800 2017.03.30 08:00 34.49880000 34.44980000 34.43680000 34.50080000 34.45811495 0.05806304 509 1490875200 2017.03.30 12:00 34.45280000 34.43480000 34.40480000 34.45580000 34.45589448 0.05686927 352 1490889600 2017.03.30 16:00 34.43080000 34.41480000 34.39980000 34.44480000 34.45198072 0.05480609 233 1490904000 2017.03.30 20:00 34.41480000 34.43780000 34.41480000 34.45080000 34.45063017 0.04748891 232 1490918400 2017.03.31 00:00 34.43380000 34.44980000 34.43380000 34.48580000 34.45055111 0.04431943 193 1490932800 2017.03.31 04:00 34.44980000 34.45180000 34.33680000 34.47180000 34.45067005 0.03848109 599 1490947200 2017.03.31 08:00 34.44780000 34.40180000 34.40080000 34.45080000 34.44601576 0.03769598 436 1490961600 2017.03.31 12:00 34.40080000 34.34980000 34.33980000 34.40780000 34.43685235 0.03931260 407 1490976000 2017.03.31 16:00 34.34980000 34.32880000 34.32270000 34.34980000 34.42656165 0.04447708 256 1490990400 2017.03.31 20:00 34.32880000 34.34680000 34.30980000 34.35380000 34.41896531 0.04703057 123 1491177600 2017.04.03 00:00 34.34180000 34.28680000 34.28080000 34.34380000 34.40637813 0.05615960 110 1491192000 2017.04.03 04:00 34.28580000 34.29880000 34.21180000 34.31180000 34.39613260 0.06259168 544 1491206400 2017.04.03 08:00 34.30180000 34.33380000 34.29780000 34.35080000 34.39019616 0.06352977 555 1491220800 2017.04.03 12:00 34.32980000 34.38280000 34.32980000 34.38980000 34.38949176 0.05827780 334 1491235200 2017.04.03 16:00 34.38280000 34.35180000 34.34580000 34.38380000 34.38590207 0.05698030 213 1491249600 2017.04.03 20:00 34.34880000 34.34780000 34.34580000 34.36180000 34.38227330 0.05768984 106 1491264000 2017.04.04 00:00 34.34480000 34.36480000 34.34480000 34.36580000 34.38060918 0.05784206 58 1491278400 2017.04.04 04:00 34.36280000 34.41380000 34.35080000 34.43380000 34.38377021 0.05780159 521 1491292800 2017.04.04 08:00 34.41380000 34.43580000 34.41180000 34.45980000 34.38872543 0.05647294 432 1491307200 2017.04.04 12:00 34.43480000 34.46480000 34.40380000 34.46480000 34.39597062 0.05426935 407 1491321600 2017.04.04 16:00 34.46680000 34.46080000 34.42880000 34.48580000 34.40214485 0.05610887 327 1491336000 2017.04.04 20:00 34.45680000 34.43180000 34.43180000 34.46480000 34.40496915 0.05681678 126 1491350400 2017.04.05 00:00 34.42980000 34.45380000 34.42980000 34.46280000 34.40961971 0.05921305 116 1491364800 2017.04.05 04:00 34.46080000 34.53380000 34.45180000 34.54280000 34.42144640 0.06881147 1020 1491379200 2017.04.05 08:00 34.53380000 34.55080000 34.49180000 34.58580000 34.43376579 0.07888414 757 1491393600 2017.04.05 12:00 34.55080000 34.52580000 34.50980000 34.55080000 34.44253096 0.08509842 384 1491408000 2017.04.05 16:00 34.52580000 34.55580000 34.52480000 34.55980000 34.45331848 0.09272549 258 1491422400 2017.04.05 20:00 34.55680000 34.50380000 34.50380000 34.56370000 34.45812625 0.09244513 217 1491436800 2017.04.06 00:00 34.49980000 34.53580000 34.49980000 34.54580000 34.46552375 0.09217996 88 1491451200 2017.04.06 04:00 34.53480000 34.62180000 34.53480000 34.63180000 34.48040720 0.09956361 233 1491465600 2017.04.06 08:00 34.62180000 34.62280000 34.60280000 34.64980000 34.49396842 0.09900563 209 1491480000 2017.04.06 12:00 34.62180000 34.62480000 34.51780000 34.62980000 34.50642857 0.09674811 409 1491494400 2017.04.06 16:00 34.62680000 34.63080000 34.61480000 34.68480000 34.51827347 0.09568953 327 1491508800 2017.04.06 20:00 34.63080000 34.50780000 34.50780000 34.63180000 34.51727599 0.09056916 188 1491523200 2017.04.07 00:00 34.50480000 34.58980000 34.50480000 34.61180000 34.52418304 0.08521003 81 1491537600 2017.04.07 04:00 34.59180000 34.60280000 34.58180000 34.66380000 34.53167037 0.07815992 936 1491552000 2017.04.07 08:00 34.60480000 34.61480000 34.58480000 34.63480000 34.53958748 0.07131916 690 1491566400 2017.04.07 12:00 34.61780000 34.59480000 34.56680000 34.61880000 34.54484581 0.06661759 523 1491580800 2017.04.07 16:00 34.59580000 34.57480000 34.56380000 34.60780000 34.54769859 0.06218020 272 1491595200 2017.04.07 20:00 34.57480000 34.54080000 34.54080000 34.63980000 34.54704159 0.05944517 184 1491782400 2017.04.10 00:00 34.57380000 34.61980000 34.57380000 34.65880000 34.55397096 0.05717803 175 1491796800 2017.04.10 04:00 34.62280000 34.64680000 34.62280000 34.66880000 34.56281182 0.05198720 353 1491811200 2017.04.10 08:00 34.64680000 34.62980000 34.61680000 34.65680000 34.56919165 0.04622103 401 1491825600 2017.04.10 12:00 34.62980000 34.65480000 34.61080000 34.66680000 34.57734482 0.04699938 215 1491840000 2017.04.10 16:00 34.65480000 34.61080000 34.60780000 34.65480000 34.58053103 0.04643612 234 1491854400 2017.04.10 20:00 34.61280000 34.58980000 34.58980000 34.61580000 34.58141379 0.04459207 63 1491868800 2017.04.11 00:00 34.59480000 34.59680000 34.58580000 34.60980000 34.58287914 0.04390631 58 1491883200 2017.04.11 04:00 34.59780000 34.60780000 34.58280000 34.62780000 34.58525256 0.03957565 595 1491897600 2017.04.11 08:00 34.60380000 34.56880000 34.55680000 34.61480000 34.58368565 0.03891210 427 1491912000 2017.04.11 12:00 34.56780000 34.58580000 34.55880000 34.58980000 34.58388701 0.03788018 204 1491926400 2017.04.11 16:00 34.58580000 34.53680000 34.52080000 34.59380000 34.57940254 0.04003553 358 1491940800 2017.04.11 20:00 34.53680000 34.53280000 34.52280000 34.54380000 34.57496420 0.04169626 76 1491955200 2017.04.12 00:00 34.53280000 34.53480000 34.50880000 34.55880000 34.57113904 0.04207667 163 1491969600 2017.04.12 04:00 34.53580000 34.51780000 34.51380000 34.53680000 34.56605913 0.04364224 400 1491984000 2017.04.12 08:00 34.51680000 34.49580000 34.48380000 34.52880000 34.55936778 0.04891587 367 1491998400 2017.04.12 12:00 34.49580000 34.46380000 34.45880000 34.50080000 34.55026609 0.05602577 275 1492012800 2017.04.12 16:00 34.46280000 34.45780000 34.45280000 34.47380000 34.54145980 0.06122848 189 1492027200 2017.04.12 20:00 34.45380000 34.38580000 34.37980000 34.46280000 34.52663505 0.07427306 341 1492041600 2017.04.13 00:00 34.38480000 34.38680000 34.37680000 34.39380000 34.51331743 0.08443893 76 1492056000 2017.04.13 04:00 34.38380000 34.31580000 34.30580000 34.38880000 34.49450625 0.10141893 317 1492070400 2017.04.13 08:00 34.31280000 34.35880000 34.31180000 34.36480000 34.48158184 0.10652942 265 1492084800 2017.04.13 12:00 34.35880000 34.33780000 34.33080000 34.39080000 34.46788833 0.10927340 260 1492099200 2017.04.13 16:00 34.34180000 34.32680000 34.31880000 34.36380000 34.45445135 0.11175271 214 1492113600 2017.04.13 20:00 34.32680000 34.32380000 34.31980000 34.34180000 34.44200836 0.10974939 186 1492128000 2017.04.14 00:00 34.32580000 34.33380000 34.31580000 34.34580000 34.43170280 0.10836353 36 1492142400 2017.04.14 04:00 34.33380000 34.36580000 34.33080000 34.40280000 34.42542635 0.10488324 109 1492156800 2017.04.14 08:00 34.36380000 34.33280000 34.31980000 34.36580000 34.41660479 0.10133859 61 1492171200 2017.04.14 12:00 34.34080000 34.33980000 34.33180000 34.34180000 34.40929005 0.09441644 43 1492185600 2017.04.14 16:00 34.33980000 34.33780000 34.33680000 34.33980000 34.40248147 0.08945502 25 1492200000 2017.04.14 20:00 34.33680000 34.33780000 34.31980000 34.34080000 34.39632133 0.08094840 50 1492387200 2017.04.17 00:00 34.34980000 34.28480000 34.28180000 34.37480000 34.38570025 0.07832949 211 1492401600 2017.04.17 04:00 34.28680000 34.24680000 34.21280000 34.30080000 34.37247166 0.07674836 506 1492416000 2017.04.17 08:00 34.24680000 34.26180000 34.23780000 34.26880000 34.36193150 0.07103543 359 1492430400 2017.04.17 12:00 34.26180000 34.24780000 34.24480000 34.27280000 34.35106183 0.06540876 129 1492444800 2017.04.17 16:00 34.24780000 34.26280000 34.24080000 34.26780000 34.34265594 0.05855385 101 1492459200 2017.04.17 20:00 34.26280000 34.28280000 34.25880000 34.29080000 34.33695538 0.05216374 90 1492473600 2017.04.18 00:00 34.28380000 34.39780000 34.24880000 34.43980000 34.34275010 0.04864840 513 1492488000 2017.04.18 04:00 34.39580000 34.38080000 34.35080000 34.39880000 34.34637390 0.05001577 599 1492502400 2017.04.18 08:00 34.38080000 34.37680000 34.36680000 34.40080000 34.34927163 0.05110811 428 1492516800 2017.04.18 12:00 34.37780000 34.36080000 34.34780000 34.40780000 34.35036957 0.05116042 260 1492531200 2017.04.18 16:00 34.36080000 34.34280000 34.33980000 34.38680000 34.34964866 0.05078724 327 1492545600 2017.04.18 20:00 34.34180000 34.33080000 34.33080000 34.34680000 34.34785355 0.05000328 92 1492560000 2017.04.19 00:00 34.33280000 34.33480000 34.32680000 34.34780000 34.34661035 0.04928788 161 1492574400 2017.04.19 04:00 34.33480000 34.28480000 34.28380000 34.33480000 34.34072365 0.04838973 667 1492588800 2017.04.19 08:00 34.28380000 34.34580000 34.26980000 34.37480000 34.34120711 0.04855947 773 1492603200 2017.04.19 12:00 34.34280000 34.37780000 34.34080000 34.40680000 34.34469215 0.05030900 374 1492617600 2017.04.19 16:00 34.37280000 34.38680000 34.37280000 34.42480000 34.34870242 0.05270464 327 1492632000 2017.04.19 20:00 34.39180000 34.33880000 34.33880000 34.39880000 34.34775933 0.05231522 74 1492646400 2017.04.20 00:00 34.34480000 34.39280000 34.34480000 34.40380000 34.35204892 0.05490366 118 1492660800 2017.04.20 04:00 34.39880000 34.35580000 34.35580000 34.39880000 34.35240617 0.05496417 379 1492675200 2017.04.20 08:00 34.35280000 34.36680000 34.31180000 34.36980000 34.35377701 0.05343951 595 1492689600 2017.04.20 12:00 34.36280000 34.37580000 34.33280000 34.38180000 34.35587444 0.04867207 247 1492704000 2017.04.20 16:00 34.37980000 34.38180000 34.35980000 34.40380000 34.35834354 0.04487428 253 1492718400 2017.04.20 20:00 34.38180000 34.32680000 34.32680000 34.40780000 34.35533939 0.03758395 220 1492732800 2017.04.21 00:00 34.32480000 34.40780000 34.32480000 34.42080000 34.36033564 0.03355375 180 1492747200 2017.04.21 04:00 34.41180000 34.36780000 34.35080000 34.43480000 34.36104653 0.02875095 586 1492761600 2017.04.21 08:00 34.36780000 34.37280000 34.34580000 34.38680000 34.36216591 0.02772313 538 1492776000 2017.04.21 12:00 34.36980000 34.38580000 34.36280000 34.39380000 34.36441677 0.02812124 253 1492790400 2017.04.21 16:00 34.38480000 34.36380000 34.36180000 34.41180000 34.36435803 0.02797582 193 1492804800 2017.04.21 20:00 34.36280000 34.35280000 34.35080000 34.38280000 34.36325727 0.02792024 148 1492992000 2017.04.24 00:00 34.31280000 34.31680000 34.29280000 34.33080000 34.35883277 0.02902896 250 1493006400 2017.04.24 04:00 34.31680000 34.36980000 34.31680000 34.37980000 34.35987727 0.02841529 623 1493020800 2017.04.24 08:00 34.36880000 34.36280000 34.35280000 34.38080000 34.36015562 0.02784735 572 1493035200 2017.04.24 12:00 34.36580000 34.35680000 34.33680000 34.36880000 34.35983604 0.02225994 210 1493049600 2017.04.24 16:00 34.35680000 34.36680000 34.33880000 34.37780000 34.36049927 0.02190613 238 1493064000 2017.04.24 20:00 34.36680000 34.31180000 34.31180000 34.36980000 34.35586125 0.02507321 101 1493078400 2017.04.25 00:00 34.31480000 34.35980000 34.31480000 34.37080000 34.35623637 0.02402793 188 1493092800 2017.04.25 04:00 34.35880000 34.35380000 34.34880000 34.39280000 34.35600433 0.02377760 506 1493107200 2017.04.25 08:00 34.35480000 34.40380000 34.33580000 34.41380000 34.36055630 0.02385229 667 1493121600 2017.04.25 12:00 34.40980000 34.42580000 34.37080000 34.42880000 34.36676999 0.02730170 311 1493136000 2017.04.25 16:00 34.42680000 34.41080000 34.39180000 34.42680000 34.37096332 0.02904673 257 1493150400 2017.04.25 20:00 34.40580000 34.40280000 34.40280000 34.42380000 34.37399538 0.03013227 159 1493164800 2017.04.26 00:00 34.40480000 34.41980000 34.38980000 34.42880000 34.37835773 0.03235253 148 1493179200 2017.04.26 04:00 34.42080000 34.40780000 34.39780000 34.43380000 34.38116175 0.03127625 672 1493193600 2017.04.26 08:00 34.40780000 34.43280000 34.40180000 34.44180000 34.38607968 0.03374479 498 1493208000 2017.04.26 12:00 34.43480000 34.47980000 34.43380000 34.48480000 34.39500543 0.04121289 331 1493222400 2017.04.26 16:00 34.48080000 34.49580000 34.47280000 34.49580000 34.40460491 0.04888019 208 1493236800 2017.04.26 20:00 34.49580000 34.42380000 34.42380000 34.50080000 34.40643301 0.04943141 131 1493251200 2017.04.27 00:00 34.42480000 34.46080000 34.42480000 34.47280000 34.41161082 0.05135965 92 1493265600 2017.04.27 04:00 34.46480000 34.51080000 34.45480000 34.51080000 34.42105741 0.05653712 790 1493280000 2017.04.27 08:00 34.50680000 34.58980000 34.50480000 34.60580000 34.43712813 0.06675107 804 1493294400 2017.04.27 12:00 34.58980000 34.60070000 34.55780000 34.62580000 34.45270641 0.07789477 423 1493308800 2017.04.27 16:00 34.60170000 34.58980000 34.58180000 34.62980000 34.46576294 0.08426360 295 1493323200 2017.04.27 20:00 34.58680000 34.55480000 34.55480000 34.58980000 34.47424266 0.08509238 98 1493337600 2017.04.28 00:00 34.55980000 34.60880000 34.53480000 34.63280000 34.48705764 0.08967611 112 1493352000 2017.04.28 04:00 34.61280000 34.59080000 34.57680000 34.65380000 34.49693787 0.08577543 838 1493366400 2017.04.28 08:00 34.58780000 34.60480000 34.58080000 34.61480000 34.50721045 0.08532197 471 1493380800 2017.04.28 12:00 34.60280000 34.59580000 34.55280000 34.61880000 34.51564755 0.08173131 324 1493395200 2017.04.28 16:00 34.59580000 34.58180000 34.56780000 34.61080000 34.52194779 0.07994873 318 1493409600 2017.04.28 20:00 34.57880000 34.56480000 34.56480000 34.58480000 34.52602895 0.07799860 65 1493596800 2017.05.01 00:00 34.49480000 34.56980000 34.49480000 34.59980000 34.53019762 0.07448172 30 1493611200 2017.05.01 04:00 34.57880000 34.60780000 34.57880000 34.60780000 34.53758832 0.07090478 28 1493625600 2017.05.01 08:00 34.60980000 34.59680000 34.59680000 34.61280000 34.54322753 0.06689839 30 1493640000 2017.05.01 12:00 34.59680000 34.57080000 34.56470000 34.60680000 34.54585348 0.05966229 159 1493654400 2017.05.01 16:00 34.57080000 34.60580000 34.56280000 34.60580000 34.55156267 0.05448900 112 1493668800 2017.05.01 20:00 34.59680000 34.57580000 34.57580000 34.60280000 34.55387099 0.05180971 45 1493683200 2017.05.02 00:00 34.57480000 34.55580000 34.53880000 34.60780000 34.55405470 0.05010653 188 1493697600 2017.05.02 04:00 34.55580000 34.52680000 34.51880000 34.56880000 34.55145902 0.04248921 632 1493712000 2017.05.02 08:00 34.52380000 34.47680000 34.46380000 34.57180000 34.54434864 0.04520403 817 1493726400 2017.05.02 12:00 34.47680000 34.51080000 34.47080000 34.51080000 34.54115353 0.04735758 289 1493740800 2017.05.02 16:00 34.50980000 34.48980000 34.46980000 34.51380000 34.53626272 0.05051773 204 1493755200 2017.05.02 20:00 34.48480000 34.46480000 34.46280000 34.48980000 34.52945674 0.05475835 90 1493769600 2017.05.03 00:00 34.46280000 34.45280000 34.44480000 34.47780000 34.52215610 0.05950519 81 1493784000 2017.05.03 04:00 34.45080000 34.43680000 34.40780000 34.45280000 34.51402695 0.06603706 496 1493798400 2017.05.03 08:00 34.43180000 34.48280000 34.42280000 34.48280000 34.51105295 0.06436088 433 1493812800 2017.05.03 12:00 34.47680000 34.50780000 34.46780000 34.51380000 34.51074315 0.06198592 320 1493827200 2017.05.03 16:00 34.50780000 34.51380000 34.50180000 34.54380000 34.51103428 0.05819534 223 1493841600 2017.05.03 20:00 34.51380000 34.52280000 34.49180000 34.55380000 34.51215482 0.05469395 214 1493856000 2017.05.04 00:00 34.53480000 34.58980000 34.53480000 34.58980000 34.51954960 0.05314223 104 1493870400 2017.05.04 04:00 34.58780000 34.56780000 34.55580000 34.61080000 34.52414488 0.05245232 400 1493884800 2017.05.04 08:00 34.57180000 34.60780000 34.56780000 34.62180000 34.53211203 0.05400115 441 1493899200 2017.05.04 12:00 34.60280000 34.63980000 34.58780000 34.64480000 34.54236803 0.05709269 407 1493913600 2017.05.04 16:00 34.63980000 34.62380000 34.61080000 34.65580000 34.55012345 0.05999654 361 1493928000 2017.05.04 20:00 34.62480000 34.58180000 34.58180000 34.63480000 34.55314027 0.06097928 64 1493942400 2017.05.05 00:00 34.58980000 34.61980000 34.58480000 34.63280000 34.55948881 0.06357795 105 1493956800 2017.05.05 04:00 34.62080000 34.61280000 34.50180000 34.62880000 34.56456607 0.06634946 506 1493971200 2017.05.05 08:00 34.61280000 34.67580000 34.61280000 34.68380000 34.57515978 0.07442138 651 1493985600 2017.05.05 12:00 34.67680000 34.71480000 34.66880000 34.74080000 34.58845885 0.08437396 492 1494000000 2017.05.05 16:00 34.71780000 34.67380000 34.65080000 34.72880000 34.59658658 0.08552928 356 1494014400 2017.05.05 20:00 34.67380000 34.62880000 34.62580000 34.67880000 34.59965452 0.08467152 186 1494201600 2017.05.08 00:00 34.61880000 34.66880000 34.61880000 34.69780000 34.60623980 0.08435466 174 1494216000 2017.05.08 04:00 34.66780000 34.63780000 34.62380000 34.67280000 34.60924554 0.07927126 473 1494230400 2017.05.08 08:00 34.63780000 34.63680000 34.60180000 34.64180000 34.61186977 0.07189049 475 1494244800 2017.05.08 12:00 34.63680000 34.63380000 34.61680000 34.66080000 34.61395836 0.06069854 207 1494259200 2017.05.08 16:00 34.63280000 34.62480000 34.59880000 34.63980000 34.61499090 0.05320465 273 1494273600 2017.05.08 20:00 34.62480000 34.63680000 34.61980000 34.65680000 34.61706796 0.04755035 64 1494288000 2017.05.09 00:00 34.63680000 34.66080000 34.62580000 34.67780000 34.62123291 0.04183476 169 1494302400 2017.05.09 04:00 34.65780000 34.69280000 34.62780000 34.69380000 34.62804883 0.03688912 655 1494316800 2017.05.09 08:00 34.69380000 34.73280000 34.69280000 34.75280000 34.63802513 0.04031798 676 1494331200 2017.05.09 12:00 34.73480000 34.77280000 34.72180000 34.78880000 34.65086083 0.04522922 433 1494345600 2017.05.09 16:00 34.77280000 34.76780000 34.73780000 34.79080000 34.66199790 0.05015944 393 1494360000 2017.05.09 20:00 34.76780000 34.72380000 34.72380000 34.78680000 34.66788381 0.05166479 79 1494374400 2017.05.10 00:00 34.73480000 34.76080000 34.72480000 34.76680000 34.67673297 0.05471089 65 1494388800 2017.05.10 04:00 34.76180000 34.76880000 34.73280000 34.76880000 34.68550126 0.05428276 220 1494403200 2017.05.10 08:00 34.76380000 34.78980000 34.74280000 34.79180000 34.69543447 0.05717597 285 1494417600 2017.05.10 12:00 34.78680000 34.77580000 34.74880000 34.79080000 34.70308833 0.05706253 173 1494432000 2017.05.10 16:00 34.77580000 34.73780000 34.72580000 34.77980000 34.70639421 0.05742185 972 1494446400 2017.05.10 20:00 34.73780000 34.68380000 34.68380000 34.76380000 34.70424238 0.05743091 112 1494460800 2017.05.11 00:00 34.68080000 34.77880000 34.67080000 34.80080000 34.71134310 0.05966267 221 1494475200 2017.05.11 04:00 34.77780000 34.75780000 34.73980000 34.81280000 34.71576757 0.05778680 695 1494489600 2017.05.11 08:00 34.76380000 34.73880000 34.69880000 34.76780000 34.71796113 0.05710402 684 1494504000 2017.05.11 12:00 34.74280000 34.75180000 34.72880000 34.76080000 34.72118388 0.05463859 274 1494518400 2017.05.11 16:00 34.74880000 34.72080000 34.71080000 34.75180000 34.72114732 0.05128032 189 1494532800 2017.05.11 20:00 34.71780000 34.66180000 34.66180000 34.72780000 34.71549520 0.05021793 137 1494547200 2017.05.12 00:00 34.63480000 34.70380000 34.63480000 34.73380000 34.71438137 0.04639995 233 1494561600 2017.05.12 04:00 34.70380000 34.72280000 34.69080000 34.72980000 34.71518314 0.04269443 655 1494576000 2017.05.12 08:00 34.72280000 34.73180000 34.69780000 34.73280000 34.71676570 0.04020767 522 1494590400 2017.05.12 12:00 34.73380000 34.66480000 34.65780000 34.74480000 34.71181659 0.04417242 452 1494604800 2017.05.12 16:00 34.66580000 34.65880000 34.64480000 34.71380000 34.70676739 0.04812175 447 1494619200 2017.05.12 20:00 34.65780000 34.63580000 34.63580000 34.66080000 34.70000859 0.05163313 124 1494806400 2017.05.15 00:00 34.62780000 34.63080000 34.62280000 34.66080000 34.69341729 0.05460780 136 1494820800 2017.05.15 04:00 34.62780000 34.60580000 34.51380000 34.63480000 34.68507279 0.06110373 644 1494835200 2017.05.15 08:00 34.59780000 34.56980000 34.54980000 34.60280000 34.67409443 0.06825254 498 1494849600 2017.05.15 12:00 34.57280000 34.51880000 34.51580000 34.57280000 34.65930448 0.07851214 340 1494864000 2017.05.15 16:00 34.51880000 34.53180000 34.51380000 34.54180000 34.64716120 0.08218149 157 1494878400 2017.05.15 20:00 34.53180000 34.51480000 34.51480000 34.55080000 34.63455537 0.08624094 80 1494892800 2017.05.16 00:00 34.51480000 34.45980000 34.43280000 34.55580000 34.61791200 0.09640627 232 1494907200 2017.05.16 04:00 34.46080000 34.50180000 34.46080000 34.51180000 34.60685372 0.10212472 462 1494921600 2017.05.16 08:00 34.50180000 34.51880000 34.45780000 34.51880000 34.59846765 0.09898602 599 1494936000 2017.05.16 12:00 34.52080000 34.51180000 34.50480000 34.55280000 34.59021359 0.09638932 348 1494950400 2017.05.16 16:00 34.50880000 34.48080000 34.46380000 34.52380000 34.57979324 0.09591240 292 1494964800 2017.05.16 20:00 34.48080000 34.45980000 34.44780000 34.48480000 34.56836532 0.09385833 116 1494979200 2017.05.17 00:00 34.45280000 34.45480000 34.43580000 34.46080000 34.55754957 0.09270978 182 1494993600 2017.05.17 04:00 34.45780000 34.51280000 34.44480000 34.51780000 34.55328771 0.09094970 632 1495008000 2017.05.17 08:00 34.51380000 34.52880000 34.46580000 34.53380000 34.55095555 0.08490806 767 1495022400 2017.05.17 12:00 34.53180000 34.49480000 34.49380000 34.53780000 34.54560740 0.07682418 280 1495036800 2017.05.17 16:00 34.49480000 34.46180000 34.45480000 34.50880000 34.53762574 0.06654097 436 1495051200 2017.05.17 20:00 34.45880000 34.40780000 34.40780000 34.48280000 34.52526139 0.06521483 207 1495065600 2017.05.18 00:00 34.41480000 34.48580000 34.41480000 34.48880000 34.52150316 0.05806303 234 1495080000 2017.05.18 04:00 34.48680000 34.47780000 34.46480000 34.51680000 34.51734095 0.05201577 519 1495094400 2017.05.18 08:00 34.47880000 34.47280000 34.45880000 34.50880000 34.51309896 0.04494174 476 1495108800 2017.05.18 12:00 34.47080000 34.49180000 34.45780000 34.51280000 34.51107048 0.03917568 569 1495123200 2017.05.18 16:00 34.49080000 34.52580000 34.47180000 34.54380000 34.51247330 0.03784685 429 1495137600 2017.05.18 20:00 34.52580000 34.43480000 34.43480000 34.54180000 34.50507584 0.03743994 138 1495152000 2017.05.19 00:00 34.50580000 34.50880000 34.50480000 34.54780000 34.50543052 0.03716030 167 1495166400 2017.05.19 04:00 34.51180000 34.50480000 34.50180000 34.54180000 34.50537047 0.03706810 430 1495180800 2017.05.19 08:00 34.50480000 34.44180000 34.37280000 34.51480000 34.49931614 0.03534045 685 1495195200 2017.05.19 12:00 34.44080000 34.36880000 34.32280000 34.44380000 34.48688603 0.04130739 568 1495209600 2017.05.19 16:00 34.36880000 34.32680000 34.32480000 34.36880000 34.47163974 0.05081974 221 1495224000 2017.05.19 20:00 34.31880000 34.32080000 34.30280000 34.32380000 34.45727405 0.05879619 84 1495411200 2017.05.22 00:00 34.30580000 34.32180000 34.29780000 34.33380000 34.44437176 0.06579981 80 1495425600 2017.05.22 04:00 34.31780000 34.36080000 34.31780000 34.36880000 34.43641255 0.06887278 398 1495440000 2017.05.22 08:00 34.36280000 34.39680000 34.35480000 34.40180000 34.43263992 0.06974000 637 1495454400 2017.05.22 12:00 34.39980000 34.35680000 34.35080000 34.42080000 34.42541707 0.07006432 300 1495468800 2017.05.22 16:00 34.35680000 34.30680000 34.30580000 34.36380000 34.41412021 0.07183422 187 1495483200 2017.05.22 20:00 34.30480000 34.29880000 34.28680000 34.30680000 34.40313733 0.07489211 108 1495497600 2017.05.23 00:00 34.29880000 34.33880000 34.28280000 34.34480000 34.39700997 0.07572398 216 1495512000 2017.05.23 04:00 34.33880000 34.38180000 34.31880000 34.38580000 34.39556140 0.07595029 636 1495526400 2017.05.23 08:00 34.38380000 34.41980000 34.37680000 34.43680000 34.39786984 0.07322807 524 1495540800 2017.05.23 12:00 34.41880000 34.36980000 34.36480000 34.41980000 34.39519652 0.07132465 302 1495555200 2017.05.23 16:00 34.37080000 34.42980000 34.36880000 34.43480000 34.39849209 0.06968601 295 1495569600 2017.05.23 20:00 34.42680000 34.40780000 34.40780000 34.43380000 34.39937856 0.06662615 103 1495584000 2017.05.24 00:00 34.40480000 34.44880000 34.40480000 34.46680000 34.40408536 0.06243698 166 1495598400 2017.05.24 04:00 34.44880000 34.46680000 34.42880000 34.47680000 34.41005818 0.06531106 447 1495612800 2017.05.24 08:00 34.46580000 34.41280000 34.40180000 34.47980000 34.41031931 0.06157974 511 1495627200 2017.05.24 12:00 34.40880000 34.34970000 34.33280000 34.40980000 34.40454604 0.05630219 287 1495641600 2017.05.24 16:00 34.34980000 34.37180000 34.32880000 34.40180000 34.40142737 0.05445956 271 1495656000 2017.05.24 20:00 34.36880000 34.31480000 34.31480000 34.37180000 34.39317715 0.05328132 159 1495670400 2017.05.25 00:00 34.32480000 34.31180000 34.30680000 34.33980000 34.38542694 0.05138455 167 1495684800 2017.05.25 04:00 34.30980000 34.24280000 34.19980000 34.31580000 34.37184342 0.05559069 711 1495699200 2017.05.25 08:00 34.24280000 34.22380000 34.17580000 34.24580000 34.35774405 0.06277851 780 1495713600 2017.05.25 12:00 34.22480000 34.19480000 34.17880000 34.23880000 34.34222557 0.07306409 352 1495728000 2017.05.25 16:00 34.19380000 34.12580000 34.10080000 34.19380000 34.32161361 0.08837847 348 1495742400 2017.05.25 20:00 34.13280000 34.12880000 34.12380000 34.16780000 34.30325041 0.10076491 241 1495756800 2017.05.26 00:00 34.13480000 34.08680000 33.92180000 34.18480000 34.28263608 0.11600965 316 1495771200 2017.05.26 04:00 34.08580000 34.08080000 34.04780000 34.11180000 34.26341360 0.12933110 820 1495785600 2017.05.26 08:00 34.08480000 34.05980000 34.03180000 34.08480000 34.24402183 0.14134533 619 1495800000 2017.05.26 12:00 34.05880000 34.04480000 34.03580000 34.07580000 34.22504832 0.15011323 355 1495814400 2017.05.26 16:00 34.04680000 34.02580000 34.01780000 34.06380000 34.20607229 0.15529133 249 1495828800 2017.05.26 20:00 34.01780000 34.03480000 34.01780000 34.04580000 34.18976064 0.15985668 113 1496016000 2017.05.29 00:00 34.01580000 34.03480000 34.01580000 34.05780000 34.17500249 0.15791402 85 1496030400 2017.05.29 04:00 34.04580000 34.07280000 34.04080000 34.10980000 34.16526892 0.15284883 538 1496044800 2017.05.29 08:00 34.07680000 34.11980000 34.07280000 34.12280000 34.16093854 0.14013554 421 1496059200 2017.05.29 12:00 34.11780000 34.10670000 34.09080000 34.12780000 34.15577297 0.12328328 184 1496073600 2017.05.29 16:00 34.10670000 34.09180000 34.08180000 34.10670000 34.14968030 0.10991322 77 1496088000 2017.05.29 20:00 34.09680000 34.06680000 34.06680000 34.09980000 34.14178694 0.10142004 34 1496102400 2017.05.30 00:00 34.06480000 34.13080000 34.06480000 34.13980000 34.14074057 0.08725027 142 1496116800 2017.05.30 04:00 34.12480000 34.15780000 34.10280000 34.16280000 34.14236527 0.07868799 441 1496131200 2017.05.30 08:00 34.15680000 34.12380000 34.11580000 34.17380000 34.14059715 0.06822134 397 1496145600 2017.05.30 12:00 34.12480000 34.14480000 34.11880000 34.15180000 34.14099742 0.06452275 320 1496160000 2017.05.30 16:00 34.14480000 34.12280000 34.11080000 34.14480000 34.13926434 0.06074548 198 1496174400 2017.05.30 20:00 34.11680000 34.06880000 34.06880000 34.11980000 34.13255345 0.05645599 47 1496188800 2017.05.31 00:00 34.07580000 34.10380000 34.07580000 34.12580000 34.12981502 0.05479659 75 1496203200 2017.05.31 04:00 34.10680000 34.10380000 34.09680000 34.12980000 34.12733740 0.05329929 597 1496217600 2017.05.31 08:00 34.10180000 34.04880000 33.91680000 34.10380000 34.11985765 0.05022443 866 1496232000 2017.05.31 12:00 34.05380000 34.04480000 34.03880000 34.07180000 34.11270930 0.04781524 301 1496246400 2017.05.31 16:00 34.04380000 34.03380000 34.03080000 34.06280000 34.10519413 0.04565147 252 1496260800 2017.05.31 20:00 34.03580000 34.03280000 34.02080000 34.04180000 34.09829945 0.04372699 89 1496275200 2017.06.01 00:00 34.03080000 34.07180000 34.03080000 34.08180000 34.09577569 0.04034358 125 1496289600 2017.06.01 04:00 34.06980000 34.05480000 34.04880000 34.11180000 34.09187325 0.03835087 554 1496304000 2017.06.01 08:00 34.05580000 34.14680000 34.05480000 34.17280000 34.09710437 0.03847953 696 1496318400 2017.06.01 12:00 34.14680000 34.15180000 34.11280000 34.15880000 34.10231347 0.04044461 315 1496332800 2017.06.01 16:00 34.15180000 34.16980000 34.13280000 34.18880000 34.10874076 0.04397834 454 1496347200 2017.06.01 20:00 34.16480000 34.11580000 34.11580000 34.17080000 34.10941307 0.04415342 95 1496361600 2017.06.02 00:00 34.11480000 34.16780000 34.10480000 34.17380000 34.11497373 0.04696377 70 1496376000 2017.06.02 04:00 34.16080000 34.16080000 34.15880000 34.22780000 34.11933814 0.04770984 688 1496390400 2017.06.02 08:00 34.15580000 34.16680000 34.13480000 34.16780000 34.12385831 0.04990751 427 1496404800 2017.06.02 12:00 34.16480000 34.06970000 34.06370000 34.16680000 34.11870038 0.04913135 412 1496419200 2017.06.02 16:00 34.07070000 34.04880000 34.03080000 34.10770000 34.11204320 0.04971384 391 1496433600 2017.06.02 20:00 34.04980000 34.01480000 34.01380000 34.05580000 34.10278194 0.05157225 144 1496620800 2017.06.05 00:00 34.01980000 34.04380000 34.01980000 34.05580000 34.09716462 0.05208394 57 1496635200 2017.06.05 04:00 34.04480000 34.04880000 34.03380000 34.05980000 34.09255846 0.05238925 226 1496649600 2017.06.05 08:00 34.05280000 34.00180000 33.92380000 34.07380000 34.08391480 0.05560937 779 1496664000 2017.06.05 12:00 33.99880000 34.03280000 33.98980000 34.03280000 34.07904672 0.05658574 211 1496678400 2017.06.05 16:00 34.03580000 34.04380000 34.02680000 34.05180000 34.07568989 0.05695032 229 1496692800 2017.06.05 20:00 34.04280000 33.98980000 33.98880000 34.04280000 34.06750990 0.06062040 78 1496707200 2017.06.06 00:00 33.98480000 34.03680000 33.98480000 34.04380000 34.06458515 0.06113903 91 1496721600 2017.06.06 04:00 34.03480000 33.96380000 33.94380000 34.03480000 34.05498656 0.06699464 484 1496736000 2017.06.06 08:00 33.96280000 33.98980000 33.93780000 33.99480000 34.04877832 0.07016624 547 1496750400 2017.06.06 12:00 33.98680000 33.94880000 33.94580000 34.01980000 34.03925658 0.07637497 381 1496764800 2017.06.06 16:00 33.94880000 33.97580000 33.93380000 33.97680000 34.03321309 0.07555348 315 1496779200 2017.06.06 20:00 33.97580000 33.93980000 33.93980000 33.97580000 34.02431661 0.07587462 51 1496793600 2017.06.07 00:00 33.88480000 33.96280000 33.87980000 33.96280000 34.01845788 0.07113948 95 1496808000 2017.06.07 04:00 33.96580000 34.00880000 33.96580000 34.02080000 34.01753808 0.06793568 538 1496822400 2017.06.07 08:00 34.00780000 33.98880000 33.97780000 34.02480000 34.01480112 0.05965471 454 1496836800 2017.06.07 12:00 33.99180000 34.00680000 33.97780000 34.02280000 34.01403911 0.04995681 240 1496851200 2017.06.07 16:00 34.00580000 34.01680000 33.98680000 34.02680000 34.01430205 0.03651338 212 1496865600 2017.06.07 20:00 34.01680000 34.02080000 34.00980000 34.03280000 34.01492091 0.03456556 77 1496880000 2017.06.08 00:00 34.01580000 34.04080000 34.01580000 34.05080000 34.01738558 0.03509655 101 1496894400 2017.06.08 04:00 34.04080000 34.04180000 34.02480000 34.05880000 34.01971076 0.03638054 392 1496908800 2017.06.08 08:00 34.03980000 34.06180000 33.99080000 34.06480000 34.02371926 0.03884186 495 1496923200 2017.06.08 12:00 34.06480000 34.04080000 34.01680000 34.08180000 34.02534600 0.03941142 461 1496937600 2017.06.08 16:00 34.03980000 34.06580000 34.03480000 34.07980000 34.02919876 0.04182487 259 1496952000 2017.06.08 20:00 34.06580000 34.06170000 34.05180000 34.07880000 34.03229412 0.04391010 137 1496966400 2017.06.09 00:00 34.03070000 34.05970000 34.03070000 34.07470000 34.03490420 0.04556899 174 1496980800 2017.06.09 04:00 34.05770000 34.04270000 34.02770000 34.06370000 34.03564666 0.04483122 413 1496995200 2017.06.09 08:00 34.04170000 34.08170000 34.04170000 34.08870000 34.04003269 0.04803719 396 1497009600 2017.06.09 12:00 34.07870000 34.05880000 34.04770000 34.08170000 34.04182005 0.04589997 171 1497024000 2017.06.09 16:00 34.05880000 34.04480000 34.04480000 34.07680000 34.04210386 0.04452457 249 1497038400 2017.06.09 20:00 34.04780000 34.05280000 34.03780000 34.05280000 34.04312254 0.03976512 73 1497225600 2017.06.12 00:00 34.04580000 34.07080000 34.04580000 34.07380000 34.04575849 0.03809195 112 1497240000 2017.06.12 04:00 34.06780000 34.05480000 34.05480000 34.08280000 34.04661958 0.03009643 316 1497254400 2017.06.12 08:00 34.05180000 34.06980000 34.05080000 34.08780000 34.04882724 0.02440236 392 1497268800 2017.06.12 12:00 34.06980000 34.06180000 34.05380000 34.07780000 34.05006274 0.02300821 172 1497283200 2017.06.12 16:00 34.06580000 34.05680000 34.04880000 34.06780000 34.05070439 0.01854020 121 1497297600 2017.06.12 20:00 34.05980000 34.04980000 34.04680000 34.05980000 34.05061825 0.01574028 100 1497312000 2017.06.13 00:00 34.03480000 34.03080000 34.02480000 34.05880000 34.04873080 0.01497957 89 1497326400 2017.06.13 04:00 34.02880000 33.96880000 33.95780000 34.03380000 34.04111834 0.02438724 558 1497340800 2017.06.13 08:00 33.97080000 33.96780000 33.95180000 33.97680000 34.03413564 0.03157408 331 1497355200 2017.06.13 12:00 33.96780000 33.92280000 33.91680000 33.97280000 34.02353225 0.04332029 321 1497369600 2017.06.13 16:00 33.92580000 33.90780000 33.90580000 33.92880000 34.01251013 0.05305661 201 1497384000 2017.06.13 20:00 33.90780000 33.90880000 33.89280000 33.91580000 34.00263298 0.06078808 88 1497398400 2017.06.14 00:00 33.90880000 33.89480000 33.88780000 33.93380000 33.99236317 0.06712668 138 1497412800 2017.06.14 04:00 33.88680000 33.90880000 33.88480000 33.92880000 33.98440477 0.07050183 474 1497427200 2017.06.14 08:00 33.90880000 33.91880000 33.87080000 33.92680000 33.97815670 0.07198797 470 1497441600 2017.06.14 12:00 33.91880000 33.85980000 33.85980000 33.94480000 33.96688463 0.07855515 405 1497456000 2017.06.14 16:00 33.86080000 33.84080000 33.81680000 33.86180000 33.95487657 0.08261879 387 1497470400 2017.06.14 20:00 33.84080000 33.89180000 33.80480000 33.91380000 33.94886928 0.08217325 324 1497484800 2017.06.15 00:00 33.89180000 33.90080000 33.86180000 33.95380000 33.94429125 0.08120558 185 1497499200 2017.06.15 04:00 33.89980000 33.87680000 33.81980000 33.90580000 33.93786351 0.08032975 531 1497513600 2017.06.15 08:00 33.87380000 33.92680000 33.87380000 33.93280000 33.93680985 0.07486035 561 1497528000 2017.06.15 12:00 33.92580000 33.99180000 33.92580000 34.00080000 33.94204700 0.07050884 535 1497542400 2017.06.15 16:00 33.99180000 33.96180000 33.94080000 34.01280000 33.94392824 0.06463107 498 1497556800 2017.06.15 20:00 33.96080000 33.94180000 33.93680000 33.96280000 33.94372555 0.05898901 107 1497571200 2017.06.16 00:00 33.90980000 33.93580000 33.90480000 33.96880000 33.94297074 0.05314067 137 1497585600 2017.06.16 04:00 33.93580000 33.99380000 33.92880000 34.01780000 33.94781162 0.05054919 727 1497600000 2017.06.16 08:00 33.99580000 33.97080000 33.95380000 34.02380000 33.95000099 0.04841426 755 1497614400 2017.06.16 12:00 33.96880000 33.94680000 33.92780000 33.97080000 33.94969613 0.04806961 401 1497628800 2017.06.16 16:00 33.95380000 33.97080000 33.92980000 33.98180000 33.95170602 0.04924945 349 1497643200 2017.06.16 20:00 33.97080000 33.92680000 33.92680000 33.97080000 33.94933402 0.04783290 107 1497830400 2017.06.19 00:00 33.93380000 33.94080000 33.92880000 33.94380000 33.94852126 0.04655331 61 1497844800 2017.06.19 04:00 33.93280000 33.93780000 33.91180000 33.96180000 33.94750019 0.04528750 391 1497859200 2017.06.19 08:00 33.93780000 33.92780000 33.92180000 33.95780000 33.94562398 0.04317300 290 1497873600 2017.06.19 12:00 33.92980000 33.94480000 33.92180000 33.94680000 33.94554550 0.04235270 209 1497888000 2017.06.19 16:00 33.94480000 33.94480000 33.92580000 33.95280000 33.94547450 0.04190518 213 1497902400 2017.06.19 20:00 33.94580000 33.96880000 33.93980000 33.97380000 33.94769598 0.03818880 84 1497916800 2017.06.20 00:00 33.95780000 33.97980000 33.94980000 33.99880000 33.95075351 0.03114843 139 1497931200 2017.06.20 04:00 33.98380000 33.97480000 33.95780000 33.98580000 33.95304365 0.02902242 595 1497945600 2017.06.20 08:00 33.97280000 33.97780000 33.95280000 33.99080000 33.95540140 0.02732617 535 1497960000 2017.06.20 12:00 33.97880000 33.99480000 33.97180000 33.99780000 33.95915364 0.02259151 232 1497974400 2017.06.20 16:00 33.99280000 34.01280000 33.99280000 34.03080000 33.96426282 0.02442128 256 1497988800 2017.06.20 20:00 34.01080000 34.01380000 34.00980000 34.02080000 33.96898065 0.02668430 55 1498003200 2017.06.21 00:00 33.98980000 34.02680000 33.98980000 34.03680000 33.97448725 0.03054781 88 1498017600 2017.06.21 04:00 34.02680000 34.03280000 34.01080000 34.03980000 33.98004085 0.03343164 470 1498032000 2017.06.21 08:00 34.03380000 34.03180000 34.01180000 34.04280000 33.98497029 0.03490549 418 1498046400 2017.06.21 12:00 34.03180000 33.99780000 33.96480000 34.03180000 33.98619217 0.03529550 417 1498060800 2017.06.21 16:00 33.99680000 34.00280000 33.98980000 34.02080000 33.98777387 0.03573409 256 1498075200 2017.06.21 20:00 33.99580000 33.98580000 33.97880000 34.00880000 33.98758588 0.03449894 77 1498089600 2017.06.22 00:00 33.95480000 33.96080000 33.94980000 33.99680000 33.98503484 0.03428827 157 1498104000 2017.06.22 04:00 33.96680000 33.96980000 33.93680000 33.97880000 33.98358391 0.03176693 361 1498118400 2017.06.22 08:00 33.97180000 33.98880000 33.95880000 33.99180000 33.98408068 0.03031595 405 1498132800 2017.06.22 12:00 33.98980000 33.98980000 33.96480000 33.99880000 33.98462537 0.02848547 207 1498147200 2017.06.22 16:00 33.98980000 33.97080000 33.96480000 34.00280000 33.98330867 0.02591254 166 1498161600 2017.06.22 20:00 33.97280000 33.96780000 33.96780000 33.98280000 33.98183165 0.02510486 48 1498176000 2017.06.23 00:00 33.92980000 33.97980000 33.92980000 33.99480000 33.98163816 0.02378305 105 1498190400 2017.06.23 04:00 33.98380000 33.95880000 33.95780000 33.98380000 33.97946310 0.02506976 229 1498204800 2017.06.23 08:00 33.95780000 33.93780000 33.93580000 33.96480000 33.97549519 0.02837460 282 1498219200 2017.06.23 12:00 33.93880000 33.93780000 33.93280000 33.96080000 33.97190517 0.03116528 135 1498233600 2017.06.23 16:00 33.93680000 33.92780000 33.92380000 33.94480000 33.96770468 0.03449396 106 1498248000 2017.06.23 20:00 33.92680000 33.92080000 33.92080000 33.93080000 33.96323756 0.03741167 51 1498435200 2017.06.26 00:00 33.92680000 33.92780000 33.92280000 33.93480000 33.95986256 0.03795411 71 1498449600 2017.06.26 04:00 33.93480000 33.94780000 33.92780000 33.96280000 33.95871374 0.03652796 317 1498464000 2017.06.26 08:00 33.95480000 33.95780000 33.92980000 33.97080000 33.95862672 0.03323364 394 1498478400 2017.06.26 12:00 33.95580000 33.96180000 33.95580000 33.98380000 33.95892894 0.02872992 240 1498492800 2017.06.26 16:00 33.95880000 33.96080000 33.95680000 33.98380000 33.95910713 0.02363852 185 1498507200 2017.06.26 20:00 33.95880000 33.96080000 33.95380000 33.97380000 33.95926836 0.02198968 80 1498521600 2017.06.27 00:00 33.95880000 33.97180000 33.95880000 33.98080000 33.96046185 0.01995285 115 1498536000 2017.06.27 04:00 33.97680000 33.96980000 33.96880000 33.99480000 33.96135120 0.01935832 341 1498550400 2017.06.27 08:00 33.96980000 33.94380000 33.91470000 33.97080000 33.95967965 0.01950346 459 1498564800 2017.06.27 12:00 33.94580000 33.93780000 33.93480000 33.97170000 33.95759588 0.01970296 391 1498579200 2017.06.27 16:00 33.93780000 33.95570000 33.92780000 33.95680000 33.95741532 0.01840001 316 1498593600 2017.06.27 20:00 33.95070000 33.96580000 33.94280000 33.97080000 33.95821386 0.01723644 122 1498608000 2017.06.28 00:00 33.92480000 33.93580000 33.90480000 33.96380000 33.95607921 0.01702170 83 1498622400 2017.06.28 04:00 33.93580000 33.98080000 33.92480000 33.99280000 33.95843357 0.01838380 555 1498636800 2017.06.28 08:00 33.98180000 33.99380000 33.97480000 34.00380000 33.96180180 0.02067228 415 1498651200 2017.06.28 12:00 33.99680000 33.97280000 33.96480000 34.00480000 33.96284925 0.02124957 278 1498665600 2017.06.28 16:00 33.97180000 33.96280000 33.95280000 33.97670000 33.96284456 0.02049621 175 1498680000 2017.06.28 20:00 33.95880000 33.95880000 33.94580000 33.96480000 33.96245936 0.01960179 66 1498694400 2017.06.29 00:00 33.92480000 33.95180000 33.92480000 33.96280000 33.96144418 0.01787966 123 1498708800 2017.06.29 04:00 33.95780000 33.96280000 33.92980000 33.96680000 33.96157331 0.01542118 388 1498723200 2017.06.29 08:00 33.96280000 33.97280000 33.95080000 33.97380000 33.96264252 0.01374123 396 1498737600 2017.06.29 12:00 33.96980000 33.99480000 33.96180000 33.99480000 33.96570513 0.01525617 268 1498752000 2017.06.29 16:00 33.99580000 33.98780000 33.97680000 34.00080000 33.96780941 0.01614994 175 1498766400 2017.06.29 20:00 33.99080000 33.98880000 33.98080000 34.00480000 33.96980851 0.01703810 127 1498780800 2017.06.30 00:00 33.96980000 33.98880000 33.96680000 34.00180000 33.97161722 0.01773320 133 1498795200 2017.06.30 04:00 33.98780000 33.95880000 33.95380000 34.00180000 33.97039654 0.01757807 524 1498809600 2017.06.30 08:00 33.95880000 33.96980000 33.95880000 33.98880000 33.97033972 0.01756713 364 1498824000 2017.06.30 12:00 33.96980000 33.95280000 33.94180000 33.97380000 33.96866927 0.01775067 281 1498838400 2017.06.30 16:00 33.95280000 33.92280000 33.91880000 33.95380000 33.96430077 0.01957890 250 1498852800 2017.06.30 20:00 33.92280000 33.89480000 33.89280000 33.92980000 33.95768165 0.02499736 124 1499040000 2017.07.03 00:00 33.90580000 33.95280000 33.90580000 33.96180000 33.95721673 0.02512945 122 1499054400 2017.07.03 04:00 33.95180000 33.95980000 33.94080000 33.96880000 33.95746276 0.02500512 463 1499068800 2017.07.03 08:00 33.96380000 33.98380000 33.95680000 33.99380000 33.95997107 0.02453457 386 1499083200 2017.07.03 12:00 33.98880000 33.97680000 33.96980000 33.99480000 33.96157382 0.02407446 236 1499097600 2017.07.03 16:00 33.97780000 34.00180000 33.96880000 34.00580000 33.96540489 0.02430753 268 1499112000 2017.07.03 20:00 34.00180000 33.98780000 33.98780000 34.00280000 33.96753775 0.02475607 76 1499126400 2017.07.04 00:00 33.95480000 33.99080000 33.95480000 33.99680000 33.96975321 0.02533533 100 1499140800 2017.07.04 04:00 33.99180000 34.00780000 33.98980000 34.02380000 33.97337671 0.02677127 543 1499155200 2017.07.04 08:00 34.01180000 34.00880000 33.98280000 34.02780000 33.97675036 0.02772003 543 1499169600 2017.07.04 12:00 34.00680000 34.01480000 34.00580000 34.02280000 33.98037413 0.02916702 139 1499184000 2017.07.04 16:00 34.01680000 33.99880000 33.99780000 34.01680000 33.98212898 0.02965161 28 1499198400 2017.07.04 20:00 33.99380000 33.98980000 33.98880000 33.99880000 33.98285955 0.02970364 19 1499212800 2017.07.05 00:00 33.96980000 34.01080000 33.96980000 34.01880000 33.98552055 0.03086740 81 1499227200 2017.07.05 04:00 34.00980000 33.98380000 33.96780000 34.01180000 33.98535668 0.03082050 410 1499241600 2017.07.05 08:00 33.98480000 34.03180000 33.97480000 34.03980000 33.98977986 0.03353436 472 1499256000 2017.07.05 12:00 34.03080000 34.04480000 34.01480000 34.04480000 33.99501987 0.03624000 306 1499270400 2017.07.05 16:00 34.04480000 34.01780000 34.01780000 34.05880000 33.99718941 0.03672202 176 1499284800 2017.07.05 20:00 34.01780000 33.99180000 33.98780000 34.01980000 33.99667613 0.03525456 199 1499299200 2017.07.06 00:00 33.99080000 34.02980000 33.96980000 34.03080000 33.99983078 0.03243472 127 1499313600 2017.07.06 04:00 34.02980000 34.05880000 34.01880000 34.06680000 34.00544690 0.02607292 470 1499328000 2017.07.06 08:00 34.06180000 34.05880000 34.04880000 34.07880000 34.01052815 0.02624886 404 1499342400 2017.07.06 12:00 34.05780000 34.06980000 34.05780000 34.08480000 34.01617309 0.02721242 280 1499356800 2017.07.06 16:00 34.07180000 34.06980000 34.06180000 34.09480000 34.02128041 0.02910312 239 1499371200 2017.07.06 20:00 34.07080000 34.06380000 34.05680000 34.07080000 34.02532990 0.02919370 70 1499385600 2017.07.07 00:00 34.04980000 34.07580000 34.03980000 34.08680000 34.03013657 0.03123047 68 1499400000 2017.07.07 04:00 34.07480000 34.08180000 34.06780000 34.10480000 34.03505690 0.03232232 375 1499414400 2017.07.07 08:00 34.08180000 34.07780000 34.06880000 34.09680000 34.03912767 0.03256491 373 1499428800 2017.07.07 12:00 34.07680000 34.09180000 34.05480000 34.09280000 34.04414408 0.03436686 382 1499443200 2017.07.07 16:00 34.08980000 34.10580000 34.07880000 34.11380000 34.05001607 0.03676836 240 1499457600 2017.07.07 20:00 34.10580000 34.10480000 34.09880000 34.11580000 34.05523359 0.03859108 78 1499644800 2017.07.10 00:00 34.09680000 34.09080000 34.07680000 34.11680000 34.05862087 0.03772632 149 1499659200 2017.07.10 04:00 34.09680000 34.09080000 34.08080000 34.10980000 34.06168555 0.03541455 173 1499673600 2017.07.10 08:00 34.09580000 34.13780000 34.08980000 34.13780000 34.06893454 0.03787924 175 1499688000 2017.07.10 12:00 34.13780000 34.12180000 34.11980000 34.14380000 34.07396935 0.03491053 135 1499702400 2017.07.10 16:00 34.12480000 34.11980000 34.11880000 34.13280000 34.07833417 0.03525852 67 1499716800 2017.07.10 20:00 34.11780000 34.11380000 34.11380000 34.12080000 34.08171187 0.03548384 26 1499731200 2017.07.11 00:00 34.11580000 34.10080000 34.09580000 34.13380000 34.08352979 0.03274802 160 1499745600 2017.07.11 04:00 34.09980000 34.11280000 34.07680000 34.11580000 34.08631743 0.02593572 422 1499760000 2017.07.11 08:00 34.11880000 34.10480000 34.09880000 34.12680000 34.08807767 0.02260556 396 1499774400 2017.07.11 12:00 34.10380000 34.11180000 34.09280000 34.11480000 34.09033694 0.02165608 203 1499788800 2017.07.11 16:00 34.10880000 34.07980000 34.07880000 34.12480000 34.08933342 0.02092327 179 1499803200 2017.07.11 20:00 34.07780000 34.05080000 34.04580000 34.07780000 34.08566357 0.02346432 91 1499817600 2017.07.12 00:00 34.00480000 34.01880000 33.99980000 34.07580000 34.07929561 0.02988258 154 1499832000 2017.07.12 04:00 34.01880000 33.98580000 33.97480000 34.01880000 34.07039127 0.03960256 604 1499846400 2017.07.12 08:00 33.98880000 34.00880000 33.98680000 34.01180000 34.06452543 0.04437139 288 1499860800 2017.07.12 12:00 34.00880000 33.95280000 33.95080000 34.03280000 34.05388492 0.05478513 416 1499875200 2017.07.12 16:00 33.95480000 33.96280000 33.93780000 33.98380000 34.04521016 0.06164899 422 1499889600 2017.07.12 20:00 33.96580000 33.94280000 33.93880000 33.96580000 34.03545681 0.06866715 55 1499904000 2017.07.13 00:00 33.92480000 33.93980000 33.92480000 33.96280000 34.02634664 0.07356448 154 1499918400 2017.07.13 04:00 33.93980000 33.93180000 33.91480000 33.94780000 34.01734220 0.07771152 402 1499932800 2017.07.13 08:00 33.92680000 33.95680000 33.91780000 33.95680000 34.01157628 0.07920243 321 1499947200 2017.07.13 12:00 33.95680000 33.95880000 33.94280000 33.96980000 34.00654996 0.07978559 281 1499961600 2017.07.13 16:00 33.95880000 33.95180000 33.94580000 33.96580000 34.00133568 0.07673307 134 1499976000 2017.07.13 20:00 33.94980000 33.92380000 33.91780000 33.95080000 33.99395133 0.07576752 105 1499990400 2017.07.14 00:00 33.91980000 33.92180000 33.91480000 33.93180000 33.98707978 0.07368499 111 1500004800 2017.07.14 04:00 33.92380000 33.89380000 33.87580000 33.92880000 33.97819599 0.07273960 545 1500019200 2017.07.14 08:00 33.89380000 33.86580000 33.86180000 33.89780000 33.96749161 0.07352322 409 1500033600 2017.07.14 12:00 33.86280000 33.77180000 33.77180000 33.86980000 33.94885431 0.08114434 358 1500048000 2017.07.14 16:00 33.77280000 33.78280000 33.76380000 33.78980000 33.93303962 0.08398841 262 1500062400 2017.07.14 20:00 33.78280000 33.74980000 33.74480000 33.78280000 33.91558822 0.08615445 113 1500249600 2017.07.17 00:00 33.73080000 33.72780000 33.72080000 33.75280000 33.89770363 0.09019182 76 1500264000 2017.07.17 04:00 33.72580000 33.71780000 33.68880000 33.73880000 33.88056995 0.09431280 616 1500278400 2017.07.17 08:00 33.71580000 33.70680000 33.66680000 33.72980000 33.86402043 0.09896321 538 1500292800 2017.07.17 12:00 33.70680000 33.64980000 33.62280000 33.70980000 33.84361849 0.10881018 315 1500307200 2017.07.17 16:00 33.64780000 33.62180000 33.60180000 33.65980000 33.82249292 0.11621416 349 1500321600 2017.07.17 20:00 33.62080000 33.60280000 33.60180000 33.62180000 33.80156978 0.12562703 68 1500336000 2017.07.18 00:00 33.58980000 33.60880000 33.57480000 33.63880000 33.78321075 0.13052419 181 1500350400 2017.07.18 04:00 33.60880000 33.58480000 33.55180000 33.60880000 33.76431449 0.13592463 559 1500364800 2017.07.18 08:00 33.58180000 33.64280000 33.58180000 33.67380000 33.75274168 0.13467967 620 1500379200 2017.07.18 12:00 33.64280000 33.58980000 33.57980000 33.65480000 33.73722343 0.13555686 490 1500393600 2017.07.18 16:00 33.58880000 33.57580000 33.57580000 33.61780000 33.72184977 0.13290936 246 1500408000 2017.07.18 20:00 33.57880000 33.57780000 33.54680000 33.58580000 33.70813074 0.12698776 145 1500422400 2017.07.19 00:00 33.54480000 33.60580000 33.53480000 33.61180000 33.69838496 0.11720125 207 1500436800 2017.07.19 04:00 33.60880000 33.63580000 33.60480000 33.66080000 33.69242449 0.10652331 601 1500451200 2017.07.19 08:00 33.63480000 33.62880000 33.60080000 33.65480000 33.68636501 0.09364484 614 1500465600 2017.07.19 12:00 33.63280000 33.58680000 33.57680000 33.63380000 33.67688263 0.08207132 224 1500480000 2017.07.19 16:00 33.58980000 33.58480000 33.57680000 33.59880000 33.66811285 0.07028055 140 1500494400 2017.07.19 20:00 33.58880000 33.59480000 33.58080000 33.61080000 33.66113068 0.06565028 51 1500508800 2017.07.20 00:00 33.57980000 33.60280000 33.57480000 33.60980000 33.65557538 0.05850359 64 1500523200 2017.07.20 04:00 33.60080000 33.65080000 33.58180000 33.66780000 33.65512058 0.05433374 555 1500537600 2017.07.20 08:00 33.64880000 33.66780000 33.63880000 33.68080000 33.65632814 0.05270569 539 1500552000 2017.07.20 12:00 33.66880000 33.60870000 33.60870000 33.68680000 33.65179213 0.04858676 324 1500566400 2017.07.20 16:00 33.60870000 33.55680000 33.54580000 33.61870000 33.64274526 0.04434221 374 1500580800 2017.07.20 20:00 33.55880000 33.55380000 33.55380000 33.57180000 33.63427428 0.04214561 70 1500595200 2017.07.21 00:00 33.53980000 33.55080000 33.53780000 33.56380000 33.62632435 0.04054356 237 1500609600 2017.07.21 04:00 33.55080000 33.50580000 33.49480000 33.59480000 33.61484584 0.04208342 689 1500624000 2017.07.21 08:00 33.50580000 33.45180000 33.43080000 33.50580000 33.59931767 0.05000960 615 1500638400 2017.07.21 12:00 33.44980000 33.45580000 33.42280000 33.47080000 33.58564932 0.05672006 284 1500652800 2017.07.21 16:00 33.45380000 33.44180000 33.44180000 33.46280000 33.57194938 0.06232366 142 1500667200 2017.07.21 20:00 33.44180000 33.41780000 33.41680000 33.45380000 33.55726849 0.07072255 85 1500854400 2017.07.24 00:00 33.43980000 33.41680000 33.41080000 33.44580000 33.54389054 0.07799915 121 1500868800 2017.07.24 04:00 33.41780000 33.41680000 33.41180000 33.44380000 33.53178668 0.08396177 427 1500883200 2017.07.24 08:00 33.41580000 33.39580000 33.38580000 33.43180000 33.51883556 0.08935049 368 1500897600 2017.07.24 12:00 33.39580000 33.39780000 33.38980000 33.41080000 33.50730837 0.09105960 217 1500912000 2017.07.24 16:00 33.39680000 33.41180000 33.38780000 33.41180000 33.49821233 0.09058266 199 1500926400 2017.07.24 20:00 33.41080000 33.39880000 33.39280000 33.41580000 33.48874449 0.09223883 66 1500940800 2017.07.25 00:00 33.40180000 33.42180000 33.40180000 33.43580000 33.48236883 0.09166904 128 1500955200 2017.07.25 04:00 33.42480000 33.42880000 33.41280000 33.48180000 33.47726703 0.08941207 630 1500969600 2017.07.25 08:00 33.42780000 33.44580000 33.42280000 33.45280000 33.47427017 0.08532429 507 1500984000 2017.07.25 12:00 33.44480000 33.44680000 33.41980000 33.46780000 33.47165397 0.07577736 335 1500998400 2017.07.25 16:00 33.44780000 33.45680000 33.41780000 33.46480000 33.47023930 0.06161090 256 1501012800 2017.07.25 20:00 33.45580000 33.47080000 33.45580000 33.47580000 33.47029270 0.05328494 71 1501027200 2017.07.26 00:00 33.46780000 33.47780000 33.45480000 33.49080000 33.47100768 0.05000030 149 1501041600 2017.07.26 04:00 33.47780000 33.50380000 33.47680000 33.50980000 33.47413076 0.04877395 558 1501056000 2017.07.26 08:00 33.50380000 33.49180000 33.48280000 33.51980000 33.47581355 0.04700048 386 1501070400 2017.07.26 12:00 33.49180000 33.47480000 33.45480000 33.49180000 33.47571702 0.04644851 231 1501084800 2017.07.26 16:00 33.47380000 33.48780000 33.46380000 33.50280000 33.47686778 0.04704026 179 1501099200 2017.07.26 20:00 33.48780000 33.37280000 33.37280000 33.48780000 33.46695656 0.04557111 422 1501113600 2017.07.27 00:00 33.33980000 33.36080000 33.33380000 33.39280000 33.45684641 0.04539322 370 1501128000 2017.07.27 04:00 33.35980000 33.30280000 33.27680000 33.36680000 33.44217533 0.05069972 781 1501142400 2017.07.27 08:00 33.30280000 33.30680000 33.29180000 33.32880000 33.42928244 0.05604060 567 1501156800 2017.07.27 12:00 33.30780000 33.30480000 33.29280000 33.33980000 33.41742697 0.06147683 361 1501171200 2017.07.27 16:00 33.30480000 33.33280000 33.29880000 33.34080000 33.40936726 0.06431730 308 1501185600 2017.07.27 20:00 33.33280000 33.33280000 33.32080000 33.34380000 33.40207514 0.06714284 169 1501200000 2017.07.28 00:00 33.26980000 33.33780000 33.26980000 33.33780000 33.39595369 0.06941304 59 1501214400 2017.07.28 04:00 33.33280000 33.35680000 33.33180000 33.38780000 33.39222477 0.07057889 280 1501228800 2017.07.28 08:00 33.35580000 33.33480000 33.30880000 33.36880000 33.38675575 0.07233805 214 1501243200 2017.07.28 12:00 33.33380000 33.37780000 33.31780000 33.39880000 33.38590282 0.07190116 367 1501257600 2017.07.28 16:00 33.38180000 33.37280000 33.35980000 33.39280000 33.38465493 0.07087834 381 1501272000 2017.07.28 20:00 33.37080000 33.35980000 33.35880000 33.37580000 33.38228779 0.06997470 107 1501459200 2017.07.31 00:00 33.35580000 33.35980000 33.29680000 33.38880000 33.38014610 0.06829808 259 1501473600 2017.07.31 04:00 33.35880000 33.31180000 33.30680000 33.36780000 33.37363695 0.06709965 491 1501488000 2017.07.31 08:00 33.31380000 33.27680000 33.26380000 33.32580000 33.36441438 0.06640645 588 1501502400 2017.07.31 12:00 33.27680000 33.30380000 33.26580000 33.30880000 33.35864158 0.05984456 223 1501516800 2017.07.31 16:00 33.30380000 33.28880000 33.26780000 33.31280000 33.35199000 0.05328590 339 1501531200 2017.07.31 20:00 33.28780000 33.28380000 33.26580000 33.29380000 33.34549572 0.04671326 127 1501545600 2017.08.01 00:00 33.24080000 33.27080000 33.24080000 33.29280000 33.33838184 0.03524816 120 1501560000 2017.08.01 04:00 33.26480000 33.28380000 33.22980000 33.30180000 33.33318357 0.03463041 751 1501574400 2017.08.01 08:00 33.28280000 33.28080000 33.25880000 33.29380000 33.32819466 0.03437589 288 1501588800 2017.08.01 12:00 33.28080000 33.29080000 33.26780000 33.29880000 33.32463326 0.03409243 282 1501603200 2017.08.01 16:00 33.29080000 33.26580000 33.25780000 33.29580000 33.31903009 0.03546872 339 1501617600 2017.08.01 20:00 33.26380000 33.26280000 33.25380000 33.27780000 33.31367485 0.03719514 123 1501632000 2017.08.02 00:00 33.24980000 33.28480000 33.23980000 33.28680000 33.31092486 0.03747537 90 1501646400 2017.08.02 04:00 33.28380000 33.31080000 33.27580000 33.33580000 33.31091297 0.03715473 725 1501660800 2017.08.02 08:00 33.30980000 33.27980000 33.26580000 33.30980000 33.30794983 0.03719351 475 1501675200 2017.08.02 12:00 33.27880000 33.29080000 33.24980000 33.29680000 33.30631651 0.03564138 398 1501689600 2017.08.02 16:00 33.29080000 33.24480000 33.24480000 33.29080000 33.30045780 0.03714638 170 1501704000 2017.08.02 20:00 33.24280000 33.24880000 33.22980000 33.26080000 33.29553801 0.03421865 204 1501718400 2017.08.03 00:00 33.24080000 33.29780000 33.22980000 33.29980000 33.29575343 0.02958375 184 1501732800 2017.08.03 04:00 33.29880000 33.26880000 33.26580000 33.30280000 33.29318644 0.02567773 415 1501747200 2017.08.03 08:00 33.26580000 33.27680000 33.26580000 33.28480000 33.29162583 0.02039045 297 1501761600 2017.08.03 12:00 33.27580000 33.24780000 33.23980000 33.27780000 33.28745194 0.01986742 320 1501776000 2017.08.03 16:00 33.24880000 33.24980000 33.23180000 33.25780000 33.28386604 0.01987348 261 1501790400 2017.08.03 20:00 33.24980000 33.26280000 33.24780000 33.26480000 33.28185975 0.01907669 87 1501804800 2017.08.04 00:00 33.25580000 33.24380000 33.23380000 33.25880000 33.27823501 0.01943642 109 1501819200 2017.08.04 04:00 33.24480000 33.23980000 33.23280000 33.25380000 33.27457454 0.02009805 266 1501833600 2017.08.04 08:00 33.23780000 33.23880000 33.23080000 33.24680000 33.27116744 0.02091471 199 1501848000 2017.08.04 12:00 33.23980000 33.27980000 33.23080000 33.28270000 33.27198959 0.02094190 297 1501862400 2017.08.04 16:00 33.28080000 33.29380000 33.26280000 33.30680000 33.27406677 0.02180387 323 1501876800 2017.08.04 20:00 33.29380000 33.28480000 33.28380000 33.29780000 33.27508898 0.02189265 57 1502064000 2017.08.07 00:00 33.28680000 33.26980000 33.25980000 33.29280000 33.27458527 0.02168734 63 1502078400 2017.08.07 04:00 33.26980000 33.27080000 33.25980000 33.28580000 33.27422477 0.02145684 199 1502092800 2017.08.07 08:00 33.27080000 33.29580000 33.26980000 33.29580000 33.27627955 0.02237151 252 1502107200 2017.08.07 12:00 33.29680000 33.31580000 33.29680000 33.32180000 33.28004340 0.02408434 183 1502121600 2017.08.07 16:00 33.31780000 33.28780000 33.28780000 33.31780000 33.28078213 0.02444955 95 1502136000 2017.08.07 20:00 33.28880000 33.28180000 33.27680000 33.29380000 33.28087907 0.02439086 92 1502150400 2017.08.08 00:00 33.27080000 33.28080000 33.26680000 33.28480000 33.28087154 0.02301506 75 1502164800 2017.08.08 04:00 33.27880000 33.24080000 33.23980000 33.28080000 33.27705520 0.02237904 365 1502179200 2017.08.08 08:00 33.24080000 33.25180000 33.23880000 33.26280000 33.27464994 0.02187948 257 1502193600 2017.08.08 12:00 33.25280000 33.23980000 33.23480000 33.26080000 33.27133090 0.02241153 136 1502208000 2017.08.08 16:00 33.23780000 33.27680000 33.23480000 33.28580000 33.27185177 0.02250294 235 1502222400 2017.08.08 20:00 33.27580000 33.26780000 33.26380000 33.28750000 33.27146588 0.02181643 88 1502236800 2017.08.09 00:00 33.25880000 33.28880000 33.23380000 33.29480000 33.27311675 0.02175073 152 1502251200 2017.08.09 04:00 33.28680000 33.27380000 33.25880000 33.29080000 33.27318182 0.02163460 356 1502265600 2017.08.09 08:00 33.27380000 33.26980000 33.24280000 33.27680000 33.27285975 0.02061784 371 1502280000 2017.08.09 12:00 33.26980000 33.24080000 33.22980000 33.26980000 33.26980644 0.02071148 260 1502294400 2017.08.09 16:00 33.23980000 33.24080000 33.23880000 33.26480000 33.26704392 0.02111942 153 1502308800 2017.08.09 20:00 33.23980000 33.25180000 33.22880000 33.25180000 33.26559212 0.02153342 126 1502323200 2017.08.10 00:00 33.24780000 33.24180000 33.23380000 33.25380000 33.26332620 0.02170191 60 1502337600 2017.08.10 04:00 33.24180000 33.25480000 33.17080000 33.26280000 33.26251418 0.02140887 515 1502352000 2017.08.10 08:00 33.25480000 33.26080000 33.24180000 33.26480000 33.26235093 0.02138246 321 1502366400 2017.08.10 12:00 33.26280000 33.23780000 33.23680000 33.26280000 33.26001274 0.02239716 328 1502380800 2017.08.10 16:00 33.23680000 33.23580000 33.22780000 33.24980000 33.25770677 0.02194064 340 1502395200 2017.08.10 20:00 33.23380000 33.23380000 33.22780000 33.24780000 33.25542993 0.01863575 99 1502409600 2017.08.11 00:00 33.23080000 33.24880000 33.22680000 33.25280000 33.25479851 0.01726712 128 1502424000 2017.08.11 04:00 33.24680000 33.25180000 33.24680000 33.26180000 33.25451294 0.01618739 311 1502438400 2017.08.11 08:00 33.24980000 33.22580000 33.21080000 33.25280000 33.25177837 0.01614918 406 1502452800 2017.08.11 12:00 33.22480000 33.23280000 33.21180000 33.24680000 33.24997091 0.01656250 330 1502467200 2017.08.11 16:00 33.23480000 33.20080000 33.19980000 33.24980000 33.24528796 0.02013785 190 1502481600 2017.08.11 20:00 33.19880000 33.20080000 33.19180000 33.20480000 33.24105102 0.02310305 91 1502668800 2017.08.14 00:00 33.22880000 33.24080000 33.19580000 33.24080000 33.24102711 0.02168049 165 1502683200 2017.08.14 04:00 33.24080000 33.24280000 33.22480000 33.24480000 33.24119596 0.02081996 96 1502697600 2017.08.14 08:00 33.24380000 33.24980000 33.22980000 33.25680000 33.24201539 0.01798740 156 1502712000 2017.08.14 12:00 33.24980000 33.26380000 33.24680000 33.26780000 33.24409011 0.01743659 99 1502726400 2017.08.14 16:00 33.26380000 33.24080000 33.24080000 33.26380000 33.24377677 0.01640021 89 1502740800 2017.08.14 20:00 33.24280000 33.25480000 33.24080000 33.25680000 33.24482660 0.01680705 93 1502755200 2017.08.15 00:00 33.24780000 33.26280000 33.24780000 33.26780000 33.24653835 0.01765286 96 1502769600 2017.08.15 04:00 33.26580000 33.25180000 33.24780000 33.27080000 33.24703946 0.01779814 337 1502784000 2017.08.15 08:00 33.25180000 33.26580000 33.25080000 33.27780000 33.24882618 0.01873932 300 1502798400 2017.08.15 12:00 33.27080000 33.29950000 33.26180000 33.30350000 33.25365226 0.02317695 216 1502812800 2017.08.15 16:00 33.29980000 33.27880000 33.27880000 33.30680000 33.25604728 0.02467184 173 1502827200 2017.08.15 20:00 33.27880000 33.28680000 33.27580000 33.29680000 33.25897611 0.02631551 81 1502841600 2017.08.16 00:00 33.26380000 33.29780000 33.25380000 33.30080000 33.26267362 0.02845546 56 1502856000 2017.08.16 04:00 33.29480000 33.30180000 33.28080000 33.31980000 33.26639995 0.03026766 438 1502870400 2017.08.16 08:00 33.30080000 33.29380000 33.27880000 33.30980000 33.26900948 0.03151324 476 1502884800 2017.08.16 12:00 33.29280000 33.28180000 33.27080000 33.29680000 33.27022762 0.03182913 239 1502899200 2017.08.16 16:00 33.27980000 33.27880000 33.27080000 33.29180000 33.27104404 0.03054936 169 1502913600 2017.08.16 20:00 33.27880000 33.25080000 33.24880000 33.27980000 33.26911603 0.02916117 295 1502928000 2017.08.17 00:00 33.24980000 33.25280000 33.23880000 33.25980000 33.26756213 0.02488856 115 1502942400 2017.08.17 04:00 33.24980000 33.25180000 33.22980000 33.25880000 33.26606097 0.02026636 431 1502956800 2017.08.17 08:00 33.25180000 33.24580000 33.23480000 33.25480000 33.26413135 0.02022728 320 1502971200 2017.08.17 12:00 33.24680000 33.25680000 33.24280000 33.26480000 33.26343313 0.01988559 477 1502985600 2017.08.17 16:00 33.25680000 33.23980000 33.22980000 33.25680000 33.26118236 0.02095116 570 1503000000 2017.08.17 20:00 33.23880000 33.25080000 33.23680000 33.26080000 33.26019356 0.02137397 286 1503014400 2017.08.18 00:00 33.23480000 33.24880000 33.20880000 33.26980000 33.25910846 0.02148837 195 1503028800 2017.08.18 04:00 33.24980000 33.22180000 33.21580000 33.25680000 33.25555527 0.02432190 431 1503043200 2017.08.18 08:00 33.21980000 33.19980000 33.19080000 33.23080000 33.25024525 0.02914343 576 1503057600 2017.08.18 12:00 33.19980000 33.20080000 33.18980000 33.22680000 33.24553618 0.03298061 414 1503072000 2017.08.18 16:00 33.20080000 33.23180000 33.19280000 33.23480000 33.24422797 0.03335184 808 1503086400 2017.08.18 20:00 33.23180000 33.20880000 33.20080000 33.23280000 33.24085388 0.03316143 227 1503273600 2017.08.21 00:00 33.20080000 33.22180000 33.20080000 33.23180000 33.23903922 0.03296208 62 1503288000 2017.08.21 04:00 33.22650000 33.21480000 33.20780000 33.23180000 33.23673072 0.03234879 309 1503302400 2017.08.21 08:00 33.21080000 33.18580000 33.17480000 33.21680000 33.23188018 0.03261639 360 1503316800 2017.08.21 12:00 33.18580000 33.24280000 33.17880000 33.25480000 33.23292016 0.02848902 567 1503331200 2017.08.21 16:00 33.24280000 33.24080000 33.23580000 33.25480000 33.23367062 0.02499653 239 1503345600 2017.08.21 20:00 33.24080000 33.23980000 33.23680000 33.24280000 33.23425437 0.02259530 91 1503360000 2017.08.22 00:00 33.23580000 33.24880000 33.23580000 33.26380000 33.23563967 0.02068811 96 1503374400 2017.08.22 04:00 33.24680000 33.24280000 33.23780000 33.25980000 33.23632161 0.02059177 286 1503388800 2017.08.22 08:00 33.24680000 33.25070000 33.22980000 33.25580000 33.23769098 0.02082837 312 1503403200 2017.08.22 12:00 33.25170000 33.23580000 33.23180000 33.25380000 33.23751088 0.02053849 267 1503417600 2017.08.22 16:00 33.23780000 33.24380000 33.23080000 33.25480000 33.23810985 0.02069098 314 1503432000 2017.08.22 20:00 33.24480000 33.23680000 33.23580000 33.24680000 33.23798510 0.02021916 148 1503446400 2017.08.23 00:00 33.23180000 33.24480000 33.22880000 33.25280000 33.23863414 0.02051795 34 1503460800 2017.08.23 04:00 33.24380000 33.28480000 33.23380000 33.28480000 33.24303089 0.02439723 358 1503475200 2017.08.23 08:00 33.28480000 33.37180000 33.28080000 33.38150000 33.25529461 0.04105501 977 1503489600 2017.08.23 12:00 33.37180000 33.35180000 33.34680000 33.37180000 33.26448560 0.04868064 368 1503504000 2017.08.23 16:00 33.35080000 33.36480000 33.33780000 33.37580000 33.27403935 0.05450460 331 1503518400 2017.08.23 20:00 33.36480000 33.32980000 33.32880000 33.36480000 33.27934989 0.05512803 146 1503532800 2017.08.24 00:00 33.32580000 33.35380000 33.29380000 33.35580000 33.28644038 0.05870601 92 1503547200 2017.08.24 04:00 33.35680000 33.32780000 33.31980000 33.36380000 33.29037939 0.05798453 438 1503561600 2017.08.24 08:00 33.32780000 33.34880000 33.32080000 33.35380000 33.29594326 0.05887196 337 1503576000 2017.08.24 12:00 33.34880000 33.34880000 33.33780000 33.35480000 33.30097723 0.05843349 234 1503590400 2017.08.24 16:00 33.34880000 33.32580000 33.32480000 33.35080000 33.30334131 0.05320932 197 1503604800 2017.08.24 20:00 33.32480000 33.32980000 33.31980000 33.33680000 33.30586118 0.05220959 109 1503619200 2017.08.25 00:00 33.32680000 33.35380000 33.30380000 33.36080000 33.31042678 0.05184140 77 1503633600 2017.08.25 04:00 33.35680000 33.34680000 33.33080000 33.36280000 33.31389090 0.05039204 340 1503648000 2017.08.25 08:00 33.34780000 33.30180000 33.28280000 33.34880000 33.31273938 0.04823488 510 1503662400 2017.08.25 12:00 33.30280000 33.30180000 33.28880000 33.30980000 33.31169754 0.04570563 186 1503676800 2017.08.25 16:00 33.30280000 33.24280000 33.24080000 33.31680000 33.30513587 0.04681105 949 1503691200 2017.08.25 20:00 33.24280000 33.23980000 33.23780000 33.25880000 33.29891340 0.04790309 365 1503878400 2017.08.28 00:00 33.23580000 33.23580000 33.23080000 33.25680000 33.29290260 0.05036517 61 1503892800 2017.08.28 04:00 33.23380000 33.22180000 33.21880000 33.24180000 33.28613093 0.05410868 228 1503907200 2017.08.28 08:00 33.22180000 33.20680000 33.19880000 33.22380000 33.27857560 0.05971981 284 1503921600 2017.08.28 12:00 33.20680000 33.20580000 33.19780000 33.22380000 33.27164459 0.06519662 216 1503936000 2017.08.28 16:00 33.20580000 33.17980000 33.17980000 33.20880000 33.26289749 0.06834951 281 1503950400 2017.08.28 20:00 33.17880000 33.18080000 33.17280000 33.18180000 33.25507868 0.07111249 108 1503964800 2017.08.29 00:00 33.17680000 33.21580000 33.17680000 33.23180000 33.25133785 0.06878871 219 1503979200 2017.08.29 04:00 33.21680000 33.18180000 33.17280000 33.22280000 33.24471520 0.07063997 470 1503993600 2017.08.29 08:00 33.17980000 33.17280000 33.14180000 33.19480000 33.23786613 0.07040711 932 1504008000 2017.08.29 12:00 33.17280000 33.16980000 33.15680000 33.20380000 33.23138364 0.07110345 474 1504022400 2017.08.29 16:00 33.16980000 33.17880000 33.16080000 33.18580000 33.22637568 0.06845886 359 1504036800 2017.08.29 20:00 33.17880000 33.18980000 33.17080000 33.19580000 33.22289228 0.06406949 329 1504051200 2017.08.30 00:00 33.18680000 33.19380000 33.18080000 33.20580000 33.22012159 0.06065175 65 1504065600 2017.08.30 04:00 33.19080000 33.21180000 33.17980000 33.21180000 33.21932905 0.05560150 424 1504080000 2017.08.30 08:00 33.21080000 33.21880000 33.20580000 33.25380000 33.21927867 0.04677044 585 1504094400 2017.08.30 12:00 33.21880000 33.21580000 33.18980000 33.23380000 33.21894737 0.03702894 493 1504108800 2017.08.30 16:00 33.21580000 33.20280000 33.19980000 33.22680000 33.21740952 0.03179186 418 1504123200 2017.08.30 20:00 33.20380000 33.20080000 33.19880000 33.21180000 33.21582766 0.02502583 172 1504137600 2017.08.31 00:00 33.17880000 33.21080000 33.17880000 33.21980000 33.21534884 0.02403915 107 1504152000 2017.08.31 04:00 33.20980000 33.19080000 33.18080000 33.22780000 33.21301085 0.02254570 479 1504166400 2017.08.31 08:00 33.18980000 33.18680000 33.18480000 33.21580000 33.21051458 0.02102355 344 1504180800 2017.08.31 12:00 33.18680000 33.21480000 33.18080000 33.21980000 33.21092272 0.02117043 526 1504195200 2017.08.31 16:00 33.21880000 33.18080000 33.17080000 33.21880000 33.20805389 0.02025926 756 1504209600 2017.08.31 20:00 33.17980000 33.17680000 33.17080000 33.18180000 33.20507733 0.01955591 222 1504224000 2017.09.01 00:00 33.17780000 33.18080000 33.17780000 33.18280000 33.20276520 0.01824613 28 1504238400 2017.09.01 04:00 33.17880000 33.18580000 33.16180000 33.20480000 33.20114947 0.01724746 1065 1504252800 2017.09.01 08:00 33.18580000 33.17680000 33.17170000 33.18980000 33.19883047 0.01672012 329 1504267200 2017.09.01 12:00 33.17380000 33.16080000 33.12680000 33.19180000 33.19520852 0.01713977 773 1504281600 2017.09.01 16:00 33.16180000 33.16380000 33.15080000 33.19780000 33.19221723 0.01729356 826 1504296000 2017.09.01 20:00 33.16280000 33.15580000 33.14880000 33.16280000 33.18874892 0.01832648 160 1504483200 2017.09.04 00:00 33.15880000 33.19080000 33.14980000 33.19380000 33.18894427 0.01817951 95 1504497600 2017.09.04 04:00 33.18880000 33.18080000 33.16980000 33.20280000 33.18816862 0.01833068 445 1504512000 2017.09.04 08:00 33.17980000 33.14780000 33.14380000 33.18080000 33.18432399 0.02066609 390 1504526400 2017.09.04 12:00 33.14680000 33.15480000 33.14480000 33.17980000 33.18151218 0.02106629 200 1504540800 2017.09.04 16:00 33.15380000 33.15280000 33.14580000 33.16480000 33.17877769 0.02057117 145 1504555200 2017.09.04 20:00 33.15380000 33.15080000 33.14880000 33.15380000 33.17611315 0.01995826 55 1504569600 2017.09.05 00:00 33.15080000 33.14980000 33.13380000 33.15680000 33.17360713 0.02003249 458 1504584000 2017.09.05 04:00 33.14880000 33.17780000 33.14280000 33.17980000 33.17400645 0.01909591 1739 1504598400 2017.09.05 08:00 33.17680000 33.17280000 33.16380000 33.18080000 33.17389155 0.01722580 444 1504612800 2017.09.05 12:00 33.16980000 33.17080000 33.16750000 33.18580000 33.17359712 0.01678239 349 1504627200 2017.09.05 16:00 33.17080000 33.14880000 33.14480000 33.17280000 33.17123549 0.01705426 410 1504641600 2017.09.05 20:00 33.14780000 33.14880000 33.13980000 33.15680000 33.16909878 0.01431864 312 1504656000 2017.09.06 00:00 33.14780000 33.14980000 33.14680000 33.16380000 33.16726080 0.01430243 450 1504670400 2017.09.06 04:00 33.15180000 33.16380000 33.14680000 33.17280000 33.16693120 0.01409608 784 1504684800 2017.09.06 08:00 33.16380000 33.14880000 33.14680000 33.16480000 33.16520442 0.01391197 343 1504699200 2017.09.06 12:00 33.14880000 33.14380000 33.14280000 33.15580000 33.16316590 0.01342449 239 1504713600 2017.09.06 16:00 33.14480000 33.14480000 33.13380000 33.15080000 33.16141677 0.01326364 423 1504728000 2017.09.06 20:00 33.14580000 33.14280000 33.13980000 33.15080000 33.15964374 0.01357431 205 1504742400 2017.09.07 00:00 33.13680000 33.13680000 33.12980000 33.14980000 33.15746815 0.01418439 1032 1504756800 2017.09.07 04:00 33.13480000 33.12080000 33.11180000 33.14180000 33.15397594 0.01620321 626 1504771200 2017.09.07 08:00 33.12080000 33.07780000 33.06280000 33.12780000 33.14672109 0.02165509 594 1504785600 2017.09.07 12:00 33.07880000 33.04380000 33.04070000 33.08580000 33.13691908 0.03085256 566 1504800000 2017.09.07 16:00 33.04380000 33.09280000 33.03380000 33.09980000 33.13271727 0.03292249 931 1504814400 2017.09.07 20:00 33.09280000 33.07080000 33.06980000 33.09680000 33.12682038 0.03630699 266 1504828800 2017.09.08 00:00 33.06080000 33.06880000 33.05080000 33.08180000 33.12129463 0.03914405 556 1504843200 2017.09.08 04:00 33.06880000 33.05480000 33.04780000 33.08880000 33.11496181 0.04260523 1317 1504857600 2017.09.08 08:00 33.05380000 33.09180000 33.03880000 33.13180000 33.11275592 0.04270948 1167 1504872000 2017.09.08 12:00 33.09180000 33.10280000 33.08080000 33.10950000 33.11180774 0.04039525 509 1504886400 2017.09.08 16:00 33.10380000 33.11580000 33.10080000 33.12680000 33.11218796 0.03798427 599 1504900800 2017.09.08 20:00 33.11480000 33.12080000 33.10280000 33.12380000 33.11300815 0.03566099 248 1505088000 2017.09.11 00:00 33.07680000 33.13880000 33.07680000 33.13880000 33.11546452 0.03524658 95 1505102400 2017.09.11 04:00 33.13880000 33.12380000 33.10180000 33.14380000 33.11625837 0.03457242 788 1505116800 2017.09.11 08:00 33.11980000 33.13080000 33.11580000 33.13580000 33.11764329 0.03411713 373 1505131200 2017.09.11 12:00 33.13480000 33.12380000 33.11580000 33.13980000 33.11822964 0.03269483 245 1505145600 2017.09.11 16:00 33.12380000 33.13150000 33.11380000 33.13680000 33.11949349 0.03249996 267 1505160000 2017.09.11 20:00 33.13180000 33.11080000 33.10980000 33.13380000 33.11866554 0.03179422 159 1505174400 2017.09.12 00:00 33.07680000 33.14380000 33.07680000 33.15280000 33.12105929 0.03269560 127 1505188800 2017.09.12 04:00 33.14380000 33.11680000 33.10580000 33.14380000 33.12065365 0.03215789 666 1505203200 2017.09.12 08:00 33.11580000 33.11080000 33.08880000 33.11780000 33.11971520 0.03157010 505 1505217600 2017.09.12 12:00 33.11180000 33.12980000 33.09980000 33.13280000 33.12067566 0.03210638 361 1505232000 2017.09.12 16:00 33.12880000 33.11880000 33.11680000 33.14580000 33.12049703 0.03056560 386 1505246400 2017.09.12 20:00 33.11780000 33.11580000 33.10980000 33.12380000 33.12004969 0.02515271 250 1505260800 2017.09.13 00:00 33.09880000 33.10980000 33.09880000 33.11980000 33.11907353 0.02418912 306 1505275200 2017.09.13 04:00 33.10780000 33.08580000 33.06480000 33.11580000 33.11590462 0.02215786 6568 1505289600 2017.09.13 08:00 33.08680000 33.08580000 33.07280000 33.09180000 33.11303752 0.02043726 1208 1505304000 2017.09.13 12:00 33.08480000 33.08680000 33.07570000 33.09580000 33.11053870 0.01724092 344 1505318400 2017.09.13 16:00 33.08680000 33.13580000 33.08680000 33.13880000 33.11294454 0.01692956 431 1505332800 2017.09.13 20:00 33.13680000 33.13380000 33.12780000 33.14080000 33.11493078 0.01688632 324 1505347200 2017.09.14 00:00 33.12980000 33.14180000 33.12980000 33.14680000 33.11748975 0.01740438 1735 1505361600 2017.09.14 04:00 33.13980000 33.10280000 33.09980000 33.14780000 33.11609073 0.01786100 1941 1505376000 2017.09.14 08:00 33.10480000 33.10480000 33.08880000 33.11380000 33.11501542 0.01741015 361 1505390400 2017.09.14 12:00 33.10480000 33.12580000 33.08980000 33.12850000 33.11604252 0.01736269 864 1505404800 2017.09.14 16:00 33.12480000 33.08780000 33.07480000 33.13650000 33.11335276 0.01824304 568 1505419200 2017.09.14 20:00 33.08780000 33.06580000 33.06580000 33.09080000 33.10882392 0.02123207 359 1505433600 2017.09.15 00:00 33.06780000 33.06980000 33.05580000 33.08280000 33.10510736 0.02274798 269 1505448000 2017.09.15 04:00 33.06880000 33.06580000 33.05480000 33.07480000 33.10136380 0.02491063 1806 1505462400 2017.09.15 08:00 33.06480000 33.06050000 33.05480000 33.07080000 33.09747201 0.02529445 583 1505476800 2017.09.15 12:00 33.05680000 33.09480000 33.04880000 33.10680000 33.09721753 0.02497341 602 1505491200 2017.09.15 16:00 33.09380000 33.08380000 33.06980000 33.10980000 33.09593967 0.02515792 585 1505505600 2017.09.15 20:00 33.08280000 33.09680000 33.07480000 33.10280000 33.09602161 0.02398327 255 1505692800 2017.09.18 00:00 33.07180000 33.10080000 33.07080000 33.11280000 33.09647669 0.02343168 48 1505707200 2017.09.18 04:00 33.09880000 33.08080000 33.07780000 33.09980000 33.09498368 0.02331143 374 1505721600 2017.09.18 08:00 33.07980000 33.06680000 33.05880000 33.07980000 33.09229952 0.02394162 320 1505736000 2017.09.18 12:00 33.06880000 33.08880000 33.06580000 33.09380000 33.09196623 0.02393608 330 1505750400 2017.09.18 16:00 33.08680000 33.09080000 33.08180000 33.10250000 33.09185516 0.02390855 337 1505764800 2017.09.18 20:00 33.08980000 33.08080000 33.07580000 33.09780000 33.09080229 0.02412344 231 1505779200 2017.09.19 00:00 33.04380000 33.07480000 33.04380000 33.08480000 33.08927826 0.02227283 1020 1505793600 2017.09.19 04:00 33.07380000 33.06880000 33.05880000 33.09150000 33.08732795 0.02037968 439 1505808000 2017.09.19 08:00 33.06880000 33.08080000 33.06580000 33.08480000 33.08670624 0.01631190 354 1505822400 2017.09.19 12:00 33.07980000 33.07080000 33.06980000 33.08880000 33.08519136 0.01602493 298 1505836800 2017.09.19 16:00 33.07080000 33.08480000 33.06480000 33.08580000 33.08515409 0.01540595 349 1505851200 2017.09.19 20:00 33.08480000 33.06980000 33.06580000 33.08480000 33.08369179 0.01229664 174 1505865600 2017.09.20 00:00 33.04880000 33.07580000 33.04880000 33.07980000 33.08294019 0.01209818 1444 1505880000 2017.09.20 04:00 33.07480000 33.07180000 33.05880000 33.07780000 33.08187922 0.01141940 587 1505894400 2017.09.20 08:00 33.07080000 33.06880000 33.05880000 33.07580000 33.08063358 0.01120840 277 1505908800 2017.09.20 12:00 33.06980000 33.07580000 33.06080000 33.07580000 33.08017324 0.01071499 219 1505923200 2017.09.20 16:00 33.07280000 33.05980000 33.05780000 33.07280000 33.07823293 0.01079762 213 1505937600 2017.09.20 20:00 33.05980000 33.09280000 33.05470000 33.12370000 33.07962027 0.01061681 1541 1505952000 2017.09.21 00:00 33.01880000 33.11180000 33.01380000 33.13280000 33.08268501 0.01292313 2214 1505966400 2017.09.21 04:00 33.11080000 33.11180000 33.10380000 33.14580000 33.08545786 0.01464657 696 1505980800 2017.09.21 08:00 33.11080000 33.12580000 33.10980000 33.13880000 33.08929997 0.01791228 744 1505995200 2017.09.21 12:00 33.12680000 33.12980000 33.11950000 33.13480000 33.09315712 0.02114031 272 1506009600 2017.09.21 16:00 33.12980000 33.10080000 33.09480000 33.13080000 33.09388501 0.02061446 453 1506024000 2017.09.21 20:00 33.09980000 33.09380000 33.08980000 33.10680000 33.09387692 0.02058038 187 1506038400 2017.09.22 00:00 33.06880000 33.11080000 33.06880000 33.11780000 33.09548864 0.02142288 83 1506052800 2017.09.22 04:00 33.11280000 33.10480000 33.08980000 33.11880000 33.09637543 0.02155057 528 1506067200 2017.09.22 08:00 33.10580000 33.10180000 33.08580000 33.10780000 33.09689206 0.02118748 494 1506081600 2017.09.22 12:00 33.09980000 33.08480000 33.07780000 33.10380000 33.09574043 0.02013265 398 1506096000 2017.09.22 16:00 33.08480000 33.07480000 33.06880000 33.08670000 33.09374611 0.02003388 319 1506110400 2017.09.22 20:00 33.07580000 33.07280000 33.07080000 33.08180000 33.09175124 0.01976332 111 1506297600 2017.09.25 00:00 33.08180000 33.08180000 33.06980000 33.10280000 33.09080350 0.01981410 127 1506312000 2017.09.25 04:00 33.08280000 33.09180000 33.07080000 33.10080000 33.09089841 0.01924458 308 1506326400 2017.09.25 08:00 33.09080000 33.09580000 33.08380000 33.10080000 33.09136523 0.01892933 366 1506340800 2017.09.25 12:00 33.09580000 33.09580000 33.09580000 33.11080000 33.09178759 0.01838103 215 1506355200 2017.09.25 16:00 33.09580000 33.09280000 33.08280000 33.11180000 33.09188401 0.01762911 586 1506369600 2017.09.25 20:00 33.09380000 33.08180000 33.08180000 33.09780000 33.09092362 0.01764594 171 1506384000 2017.09.26 00:00 33.08780000 33.11680000 33.08680000 33.12580000 33.09338804 0.01626086 839 1506398400 2017.09.26 04:00 33.11580000 33.13880000 33.11180000 33.14480000 33.09771299 0.01791105 1354 1506412800 2017.09.26 08:00 33.13980000 33.17480000 33.13980000 33.21480000 33.10505461 0.02383529 1497 1506427200 2017.09.26 12:00 33.17280000 33.20080000 33.15980000 33.20980000 33.11417322 0.03230492 324 1506441600 2017.09.26 16:00 33.20080000 33.22580000 33.19080000 33.23780000 33.12480434 0.04226284 518 1506456000 2017.09.26 20:00 33.22580000 33.19380000 33.19080000 33.22880000 33.13137536 0.04660417 406 1506470400 2017.09.27 00:00 33.17880000 33.22680000 33.14880000 33.23280000 33.14046342 0.05305106 267 1506484800 2017.09.27 04:00 33.22680000 33.28880000 33.21880000 33.29580000 33.15459071 0.06497565 2193 1506499200 2017.09.27 08:00 33.28880000 33.28680000 33.25050000 33.30280000 33.16718207 0.07406485 1060 1506513600 2017.09.27 12:00 33.28780000 33.32280000 33.27180000 33.32480000 33.18200283 0.08459744 524 1506528000 2017.09.27 16:00 33.32280000 33.30280000 33.27680000 33.33750000 33.19350732 0.09024768 836 1506542400 2017.09.27 20:00 33.30380000 33.30280000 33.29080000 33.30580000 33.20391615 0.09314995 266 1506556800 2017.09.28 00:00 33.28880000 33.28880000 33.25380000 33.31080000 33.21200032 0.09267453 437 1506571200 2017.09.28 04:00 33.28580000 33.42380000 33.28280000 33.49380000 33.23217172 0.10336883 3239 1506585600 2017.09.28 08:00 33.42280000 33.38080000 33.34870000 33.49180000 33.24632679 0.10629600 1660 1506600000 2017.09.28 12:00 33.38080000 33.40280000 33.38080000 33.41580000 33.26122900 0.10941765 652 1506614400 2017.09.28 16:00 33.40380000 33.39080000 33.38580000 33.41180000 33.27356910 0.10930693 674 1506628800 2017.09.28 20:00 33.39180000 33.38180000 33.37780000 33.39380000 33.28387680 0.10636644 242 1506643200 2017.09.29 00:00 33.37680000 33.35780000 33.35480000 33.38680000 33.29091711 0.09971525 570 1506657600 2017.09.29 04:00 33.35880000 33.36180000 33.34080000 33.39780000 33.29766786 0.08992252 1258 1506672000 2017.09.29 08:00 33.36180000 33.34780000 33.30980000 33.37580000 33.30244235 0.08109322 708 1506686400 2017.09.29 12:00 33.34780000 33.30580000 33.27280000 33.35580000 33.30276213 0.07234657 481 1506700800 2017.09.29 16:00 33.30580000 33.30080000 33.29280000 33.36380000 33.30257526 0.06648308 740 1506715200 2017.09.29 20:00 33.29980000 33.31380000 33.26980000 33.31480000 33.30364428 0.06222161 209 1506902400 2017.10.02 00:00 33.32180000 33.33680000 33.25480000 33.33980000 33.30680197 0.05910097 199 1506916800 2017.10.02 04:00 33.33780000 33.38380000 33.33780000 33.38480000 33.31413511 0.05277533 523 1506931200 2017.10.02 08:00 33.38680000 33.40680000 33.38180000 33.45980000 33.32296034 0.04875345 761 1506945600 2017.10.02 12:00 33.40680000 33.39980000 33.39780000 33.45580000 33.33027840 0.04766864 541 1506960000 2017.10.02 16:00 33.39880000 33.41080000 33.39680000 33.43280000 33.33794713 0.04651851 385 1506974400 2017.10.02 20:00 33.41180000 33.41280000 33.40280000 33.42380000 33.34507597 0.04647341 217 1506988800 2017.10.03 00:00 33.38880000 33.48280000 33.36880000 33.48680000 33.35819255 0.05045989 703 1507003200 2017.10.03 04:00 33.48180000 33.48880000 33.48180000 33.54280000 33.37063135 0.05370314 975 1507017600 2017.10.03 08:00 33.48980000 33.42980000 33.40380000 33.50480000 33.37626646 0.05082127 847 1507032000 2017.10.03 12:00 33.43080000 33.42480000 33.40080000 33.44480000 33.38088870 0.05018492 337 1507046400 2017.10.03 16:00 33.42480000 33.38980000 33.38780000 33.42780000 33.38173740 0.05013674 386 1507060800 2017.10.03 20:00 33.38980000 33.34880000 33.33280000 33.39080000 33.37860050 0.05068071 267 1507075200 2017.10.04 00:00 33.33380000 33.32780000 33.26880000 33.34280000 33.37376236 0.05228161 295 1507089600 2017.10.04 04:00 33.32780000 33.37280000 33.32180000 33.38080000 33.37367071 0.05226253 529 1507104000 2017.10.04 08:00 33.37880000 33.36280000 33.32080000 33.37980000 33.37263540 0.05234306 538 1507118400 2017.10.04 12:00 33.36280000 33.32680000 33.30980000 33.37180000 33.36827012 0.05395343 514 1507132800 2017.10.04 16:00 33.32480000 33.34180000 33.32480000 33.37370000 33.36574916 0.05461212 446 1507147200 2017.10.04 20:00 33.34680000 33.32680000 33.31780000 33.36080000 33.36203972 0.05471787 185 1507161600 2017.10.05 00:00 33.28880000 33.34380000 33.26880000 33.36270000 33.36030260 0.05379720 88 1507176000 2017.10.05 04:00 33.34380000 33.36380000 33.34380000 33.41280000 33.36063569 0.05263919 721 1507190400 2017.10.05 08:00 33.36280000 33.34180000 33.33780000 33.39880000 33.35884181 0.05337148 801 1507204800 2017.10.05 12:00 33.33880000 33.35980000 33.32380000 33.36180000 33.35893307 0.05303760 396 1507219200 2017.10.05 16:00 33.36080000 33.38180000 33.34880000 33.38780000 33.36111087 0.05127648 363 1507233600 2017.10.05 20:00 33.38180000 33.38880000 33.38080000 33.39780000 33.36374793 0.04992975 161 1507248000 2017.10.06 00:00 33.38480000 33.41780000 33.35880000 33.42580000 33.36889575 0.04868305 120 1507262400 2017.10.06 04:00 33.41780000 33.41780000 33.39280000 33.43380000 33.37355329 0.04788875 800 1507276800 2017.10.06 08:00 33.41780000 33.43680000 33.38280000 33.45580000 33.37957679 0.04312114 518 1507291200 2017.10.06 12:00 33.43680000 33.48580000 33.43080000 33.49680000 33.38969329 0.04394329 605 1507305600 2017.10.06 16:00 33.48280000 33.42880000 33.41580000 33.51580000 33.39341774 0.04491353 947 1507320000 2017.10.06 20:00 33.42780000 33.41080000 33.40780000 33.44280000 33.39507319 0.04510426 215 1507507200 2017.10.09 00:00 33.40280000 33.42480000 33.38280000 33.43180000 33.39790431 0.04655878 87 1507521600 2017.10.09 04:00 33.42180000 33.37680000 33.37080000 33.42680000 33.39589438 0.04482335 514 1507536000 2017.10.09 08:00 33.37580000 33.38580000 33.37580000 33.40180000 33.39493301 0.04197592 301 1507550400 2017.10.09 12:00 33.38680000 33.38180000 33.37280000 33.39580000 33.39368225 0.04151446 197 1507564800 2017.10.09 16:00 33.38280000 33.35680000 33.35580000 33.39280000 33.39016965 0.04116761 126 1507579200 2017.10.09 20:00 33.35780000 33.36880000 33.35480000 33.37080000 33.38813445 0.03883637 85 1507593600 2017.10.10 00:00 33.34880000 33.37280000 33.34580000 33.38480000 33.38667402 0.03763203 176 1507608000 2017.10.10 04:00 33.37280000 33.33280000 33.28880000 33.37380000 33.38154316 0.03783138 1307 1507622400 2017.10.10 08:00 33.33180000 33.25880000 33.25380000 33.33380000 33.36985334 0.04819304 724 1507636800 2017.10.10 12:00 33.25880000 33.25580000 33.23780000 33.27480000 33.35899112 0.05738702 414 1507651200 2017.10.10 16:00 33.25680000 33.22280000 33.21980000 33.26180000 33.34602053 0.06888628 324 1507665600 2017.10.10 20:00 33.22280000 33.23480000 33.21680000 33.23480000 33.33542810 0.07688974 220 1507680000 2017.10.11 00:00 33.23280000 33.22380000 33.19880000 33.23480000 33.32479685 0.08393430 106 1507694400 2017.10.11 04:00 33.22380000 33.20180000 33.17680000 33.23380000 33.31308287 0.09121156 3120 1507708800 2017.10.11 08:00 33.20280000 33.18780000 33.17680000 33.20680000 33.30115117 0.09643747 430 1507723200 2017.10.11 12:00 33.18880000 33.16980000 33.16780000 33.21680000 33.28864153 0.10128269 446 1507737600 2017.10.11 16:00 33.16780000 33.18280000 33.16580000 33.18680000 33.27856139 0.10157497 309 1507752000 2017.10.11 20:00 33.18280000 33.17580000 33.16280000 33.19880000 33.26877459 0.09575213 404 1507766400 2017.10.12 00:00 33.17680000 33.15780000 33.14480000 33.17680000 33.25820558 0.09455443 182 1507780800 2017.10.12 04:00 33.15780000 33.10780000 33.10180000 33.16080000 33.24388124 0.09706602 615 1507795200 2017.10.12 08:00 33.10980000 33.10080000 33.09680000 33.11680000 33.23025445 0.09611244 423 1507809600 2017.10.12 12:00 33.10080000 33.13780000 33.09980000 33.14370000 33.22144927 0.09410279 313 1507824000 2017.10.12 16:00 33.13780000 33.10280000 33.09780000 33.14180000 33.21014934 0.09195115 289 1507838400 2017.10.12 20:00 33.10180000 33.10880000 33.09180000 33.11180000 33.20049702 0.08743320 224 1507852800 2017.10.13 00:00 33.10880000 33.09180000 33.08680000 33.10880000 33.19014492 0.08430018 167 1507867200 2017.10.13 04:00 33.09180000 33.08180000 33.07580000 33.09280000 33.17982636 0.07814827 280 1507881600 2017.10.13 08:00 33.07980000 33.07080000 33.06580000 33.09280000 33.16944290 0.06892438 386 1507896000 2017.10.13 12:00 33.07180000 33.06380000 33.05980000 33.12180000 33.15938167 0.06183162 466 1507910400 2017.10.13 16:00 33.06280000 33.04880000 33.04180000 33.06680000 33.14885008 0.06146416 454 1507924800 2017.10.13 20:00 33.04980000 33.05180000 33.04680000 33.06480000 33.13960722 0.05940075 183 1508112000 2017.10.16 00:00 33.05280000 33.05080000 33.04980000 33.05980000 33.13114939 0.05869547 54 1508126400 2017.10.16 04:00 33.05080000 33.09080000 33.04480000 33.10780000 33.12730659 0.05405128 408 1508140800 2017.10.16 08:00 33.08980000 33.06880000 33.05080000 33.10180000 33.12173453 0.04994854 502 1508155200 2017.10.16 12:00 33.06480000 33.05080000 33.04850000 33.06980000 33.11497886 0.04740044 186 1508169600 2017.10.16 16:00 33.05480000 33.04780000 33.04680000 33.05780000 33.10858087 0.04508058 154 1508184000 2017.10.16 20:00 33.04880000 33.05680000 33.04780000 33.06880000 33.10364936 0.04294361 303 1508198400 2017.10.17 00:00 33.04780000 33.08380000 33.03880000 33.08780000 33.10175895 0.03864101 131 1508212800 2017.10.17 04:00 33.08480000 33.08680000 33.06280000 33.09580000 33.10033429 0.03433561 1463 1508227200 2017.10.17 08:00 33.08580000 33.10980000 33.08580000 33.14080000 33.10123578 0.03247464 544 1508241600 2017.10.17 12:00 33.10580000 33.13180000 33.10080000 33.13180000 33.10414666 0.03493549 311 1508256000 2017.10.17 16:00 33.13180000 33.10880000 33.10880000 33.13580000 33.10458984 0.03522238 343 1508270400 2017.10.17 20:00 33.10880000 33.10980000 33.09980000 33.11380000 33.10508604 0.03479415 150 1508284800 2017.10.18 00:00 33.07380000 33.08380000 33.07380000 33.11280000 33.10305880 0.03369006 189 1508299200 2017.10.18 04:00 33.08380000 33.09480000 33.07380000 33.10180000 33.10227225 0.03316427 504 1508313600 2017.10.18 08:00 33.09580000 33.13980000 33.09080000 33.14580000 33.10584632 0.03640527 727 1508328000 2017.10.18 12:00 33.14080000 33.15280000 33.13180000 33.15680000 33.11031810 0.04014674 283 1508342400 2017.10.18 16:00 33.15180000 33.13180000 33.12980000 33.17380000 33.11236399 0.04063790 394 1508356800 2017.10.18 20:00 33.13180000 33.12180000 33.11880000 33.13580000 33.11326266 0.03971138 126 1508371200 2017.10.19 00:00 33.07880000 33.12480000 33.06880000 33.13680000 33.11436145 0.03764888 385 1508385600 2017.10.19 04:00 33.12580000 33.14380000 33.11980000 33.18580000 33.11716513 0.03682753 1359 1508400000 2017.10.19 08:00 33.14280000 33.12280000 33.09680000 33.14480000 33.11770178 0.03395618 778 1508414400 2017.10.19 12:00 33.12280000 33.12580000 33.11280000 33.14480000 33.11847304 0.03377180 295 1508428800 2017.10.19 16:00 33.12580000 33.11980000 33.11280000 33.12980000 33.11859942 0.03193849 271 1508443200 2017.10.19 20:00 33.12080000 33.09880000 33.09680000 33.12880000 33.11671376 0.02793206 172 1508457600 2017.10.20 00:00 33.07380000 33.10280000 33.06880000 33.11080000 33.11538864 0.02330548 184 1508472000 2017.10.20 04:00 33.10180000 33.15180000 33.10080000 33.16180000 33.11885639 0.02089431 1337 1508486400 2017.10.20 08:00 33.15180000 33.16580000 33.13580000 33.17480000 33.12332721 0.02196711 651 1508500800 2017.10.20 12:00 33.16780000 33.18180000 33.14780000 33.18680000 33.12889604 0.02421504 313 1508515200 2017.10.20 16:00 33.18280000 33.18680000 33.15980000 33.19680000 33.13441071 0.02745932 420 1508529600 2017.10.20 20:00 33.18680000 33.18180000 33.15980000 33.20380000 33.13892397 0.03005956 267 1508716800 2017.10.23 00:00 33.19380000 33.19280000 33.15680000 33.21480000 33.14405502 0.03244205 81 1508731200 2017.10.23 04:00 33.19280000 33.17480000 33.17180000 33.20380000 33.14698312 0.03276724 156 1508745600 2017.10.23 08:00 33.17380000 33.19080000 33.15880000 33.19280000 33.15115615 0.03164719 249 1508760000 2017.10.23 12:00 33.18980000 33.18880000 33.17380000 33.18980000 33.15474128 0.03057351 153 1508774400 2017.10.23 16:00 33.18780000 33.18180000 33.16780000 33.19380000 33.15731830 0.03131199 164 1508788800 2017.10.23 20:00 33.18080000 33.17580000 33.16480000 33.19380000 33.15907846 0.03184209 156 1508803200 2017.10.24 00:00 33.17480000 33.14280000 33.13380000 33.17680000 33.15752813 0.03124098 8424 1508817600 2017.10.24 04:00 33.14180000 33.14980000 33.13880000 33.17480000 33.15679212 0.03020389 494 1508832000 2017.10.24 08:00 33.15080000 33.16580000 33.14480000 33.17780000 33.15765001 0.02941271 835 1508846400 2017.10.24 12:00 33.16480000 33.17680000 33.16480000 33.19680000 33.15947382 0.02954013 258 1508860800 2017.10.24 16:00 33.17580000 33.19280000 33.16080000 33.20080000 33.16264774 0.02919591 221 1508875200 2017.10.24 20:00 33.19280000 33.17680000 33.14980000 33.19480000 33.16399558 0.02810940 366 1508889600 2017.10.25 00:00 33.16880000 33.19680000 33.14880000 33.21280000 33.16711981 0.02694481 221 1508904000 2017.10.25 04:00 33.19680000 33.20080000 33.18180000 33.20680000 33.17032745 0.02271900 521 1508918400 2017.10.25 08:00 33.20380000 33.20780000 33.18250000 33.20780000 33.17389626 0.01755361 1217 1508932800 2017.10.25 12:00 33.20680000 33.18880000 33.18580000 33.22580000 33.17531566 0.01663345 434 1508947200 2017.10.25 16:00 33.18880000 33.18580000 33.15380000 33.19180000 33.17631417 0.01628768 440 1508961600 2017.10.25 20:00 33.18580000 33.17880000 33.17180000 33.19180000 33.17655092 0.01617182 187 1508976000 2017.10.26 00:00 33.15880000 33.14380000 33.14180000 33.18080000 33.17343178 0.01841957 553 1508990400 2017.10.26 04:00 33.14680000 33.13480000 33.12480000 33.15280000 33.16975257 0.02127836 199 1509004800 2017.10.26 08:00 33.13380000 33.12980000 33.12280000 33.16380000 33.16594756 0.02354449 409 1509019200 2017.10.26 12:00 33.13080000 33.15380000 33.11980000 33.21380000 33.16479065 0.02399596 492 1509033600 2017.10.26 16:00 33.15380000 33.21380000 33.13280000 33.21980000 33.16945821 0.02439453 640 1509048000 2017.10.26 20:00 33.21380000 33.24580000 33.21080000 33.24980000 33.17672885 0.02843949 422 1509062400 2017.10.27 00:00 33.23680000 33.31280000 33.17380000 33.32980000 33.18968801 0.04147947 777 1509076800 2017.10.27 04:00 33.31180000 33.28680000 33.26280000 33.31380000 33.19893677 0.04770829 1577 1509091200 2017.10.27 08:00 33.28580000 33.29180000 33.27280000 33.31080000 33.20778089 0.05164761 627 1509105600 2017.10.27 12:00 33.29580000 33.29280000 33.27350000 33.33680000 33.21587795 0.05468107 643 1509120000 2017.10.27 16:00 33.29080000 33.26580000 33.26280000 33.32980000 33.22063243 0.05548579 592 1509134400 2017.10.27 20:00 33.26580000 33.22680000 33.22280000 33.26580000 33.22121982 0.05473354 189 1509321600 2017.10.30 00:00 33.24880000 33.22280000 33.17880000 33.25580000 33.22137031 0.05438790 105 1509336000 2017.10.30 04:00 33.22180000 33.24880000 33.21480000 33.25680000 33.22398266 0.05411902 327 1509350400 2017.10.30 08:00 33.24780000 33.25880000 33.24380000 33.28880000 33.22729860 0.05470766 470 1509364800 2017.10.30 12:00 33.25680000 33.24580000 33.23280000 33.26080000 33.22906064 0.05474867 368 1509379200 2017.10.30 16:00 33.25080000 33.22280000 33.21680000 33.25580000 33.22846439 0.05449190 356 1509393600 2017.10.30 20:00 33.22380000 33.21980000 33.21580000 33.22780000 33.22763921 0.05373952 154 1509408000 2017.10.31 00:00 33.21780000 33.21680000 33.20780000 33.22880000 33.22660690 0.05294566 170 1509422400 2017.10.31 04:00 33.21780000 33.22280000 33.20480000 33.22980000 33.22624434 0.05187220 654 1509436800 2017.10.31 08:00 33.22280000 33.22080000 33.20980000 33.23680000 33.22572583 0.04856213 615 1509451200 2017.10.31 12:00 33.21980000 33.20780000 33.20080000 33.23180000 33.22401861 0.04468499 323 1509465600 2017.10.31 16:00 33.20780000 33.21480000 33.20780000 33.23280000 33.22314065 0.03981545 402 1509480000 2017.10.31 20:00 33.21880000 33.21680000 33.21380000 33.22180000 33.22253677 0.03702596 86 1509494400 2017.11.01 00:00 33.18880000 33.22380000 33.18880000 33.23580000 33.22265708 0.03690821 249 1509508800 2017.11.01 04:00 33.22380000 33.17180000 33.14980000 33.22580000 33.21781355 0.04064309 1517 1509523200 2017.11.01 08:00 33.17080000 33.13280000 33.09380000 33.17180000 33.20971702 0.04282406 1019 1509537600 2017.11.01 12:00 33.13280000 33.16180000 33.12270000 33.16680000 33.20515350 0.04249163 357 1509552000 2017.11.01 16:00 33.16180000 33.11880000 33.10980000 33.16580000 33.19692935 0.04520277 462 1509566400 2017.11.01 20:00 33.11780000 33.13380000 33.11180000 33.14580000 33.19091703 0.04414361 562 1509580800 2017.11.02 00:00 33.13380000 33.11380000 33.09980000 33.14980000 33.18357255 0.04641623 237 1509595200 2017.11.02 04:00 33.11080000 33.10180000 33.06580000 33.12080000 33.17578469 0.05114785 1109 1509609600 2017.11.02 08:00 33.10180000 33.13280000 33.09680000 33.14880000 33.17169091 0.05220911 971 1509624000 2017.11.02 12:00 33.13280000 33.10980000 33.10080000 33.13480000 33.16579654 0.05273533 307 1509638400 2017.11.02 16:00 33.10980000 33.09480000 33.06980000 33.11380000 33.15903496 0.05253492 830 1509652800 2017.11.02 20:00 33.09380000 33.08180000 33.07480000 33.09480000 33.15167925 0.05327611 130 1509667200 2017.11.03 00:00 33.07980000 33.08980000 33.07780000 33.10980000 33.14578599 0.05387049 138 1509681600 2017.11.03 04:00 33.08880000 33.10380000 33.08280000 33.12380000 33.14178733 0.05286159 560 1509696000 2017.11.03 08:00 33.09980000 33.11080000 33.09880000 33.13580000 33.13883615 0.05106729 595 1509710400 2017.11.03 12:00 33.11180000 33.11880000 33.07970000 33.13080000 33.13692795 0.04790790 476 1509724800 2017.11.03 16:00 33.11880000 33.17680000 33.11680000 33.18680000 33.14072528 0.04480584 578 1509739200 2017.11.03 20:00 33.17480000 33.16480000 33.15080000 33.17680000 33.14301811 0.04273331 111 1509926400 2017.11.06 00:00 33.17280000 33.16780000 33.15080000 33.19280000 33.14537829 0.04045068 409 1509940800 2017.11.06 04:00 33.17080000 33.16880000 33.14980000 33.17480000 33.14760893 0.03827001 581 1509955200 2017.11.06 08:00 33.16980000 33.14480000 33.14080000 33.17380000 33.14734142 0.03413773 537 1509969600 2017.11.06 12:00 33.14680000 33.15880000 33.13280000 33.16280000 33.14843271 0.03438746 217 1509984000 2017.11.06 16:00 33.15880000 33.10380000 33.10180000 33.16680000 33.14418198 0.03336754 381 1509998400 2017.11.06 20:00 33.10280000 33.09980000 33.09780000 33.10580000 33.13995512 0.03240953 93 1510012800 2017.11.07 00:00 33.08780000 33.11380000 33.08780000 33.11580000 33.13746416 0.03149068 420 1510027200 2017.11.07 04:00 33.11380000 33.14880000 33.11080000 33.14880000 33.13854376 0.03201323 1552 1510041600 2017.11.07 08:00 33.14980000 33.15080000 33.13080000 33.16280000 33.13971102 0.03208904 1238 1510056000 2017.11.07 12:00 33.15180000 33.13080000 33.12480000 33.15880000 33.13886235 0.03071931 131 1510070400 2017.11.07 16:00 33.13180000 33.14280000 33.12180000 33.14780000 33.13923737 0.03082331 309 1510084800 2017.11.07 20:00 33.14280000 33.13980000 33.13480000 33.15880000 33.13929095 0.03012794 106 1510099200 2017.11.08 00:00 33.13880000 33.14080000 33.11980000 33.14380000 33.13943467 0.02847265 476 1510113600 2017.11.08 04:00 33.13680000 33.13780000 33.12880000 33.14380000 33.13927899 0.02536926 277 1510128000 2017.11.08 08:00 33.13780000 33.11780000 33.10780000 33.14380000 33.13723337 0.02322774 889 1510142400 2017.11.08 12:00 33.11980000 33.10880000 33.10680000 33.11980000 33.13452543 0.02306568 157 1510156800 2017.11.08 16:00 33.10980000 33.10580000 33.10080000 33.11380000 33.13178967 0.02380566 174 1510171200 2017.11.08 20:00 33.10580000 33.10780000 33.10170000 33.11080000 33.12950494 0.02477943 112 1510185600 2017.11.09 00:00 33.09980000 33.09880000 33.08880000 33.12080000 33.12658066 0.02400551 415 1510200000 2017.11.09 04:00 33.09980000 33.11580000 33.09480000 33.12180000 33.12555393 0.02274920 586 1510214400 2017.11.09 08:00 33.11680000 33.10480000 33.10280000 33.12280000 33.12357737 0.02143937 449 1510228800 2017.11.09 12:00 33.10580000 33.09880000 33.09080000 33.11350000 33.12121762 0.01983753 281 1510243200 2017.11.09 16:00 33.09980000 33.09080000 33.08980000 33.10880000 33.11832070 0.02045104 429 1510257600 2017.11.09 20:00 33.09080000 33.09980000 33.08680000 33.09980000 33.11655683 0.01884394 158 1510272000 2017.11.10 00:00 33.06380000 33.08480000 33.06380000 33.10480000 33.11353237 0.02022147 320 1510286400 2017.11.10 04:00 33.08180000 33.09580000 33.07780000 33.10080000 33.11184357 0.02071040 665 1510300800 2017.11.10 08:00 33.09480000 33.11480000 33.08080000 33.12980000 33.11212513 0.02065077 610 1510315200 2017.11.10 12:00 33.11280000 33.12080000 33.11280000 33.13080000 33.11295131 0.01892713 216 1510329600 2017.11.10 16:00 33.12080000 33.12980000 33.09980000 33.13280000 33.11455595 0.01728843 403 1510344000 2017.11.10 20:00 33.12680000 33.10880000 33.10780000 33.13180000 33.11400776 0.01691809 77 1510531200 2017.11.13 00:00 33.10280000 33.08780000 33.08380000 33.13180000 33.11151179 0.01636563 396 1510545600 2017.11.13 04:00 33.08880000 33.06180000 33.06080000 33.08980000 33.10677733 0.01809120 781 1510560000 2017.11.13 08:00 33.06080000 33.06180000 33.05980000 33.08580000 33.10249377 0.01880298 415 1510574400 2017.11.13 12:00 33.06480000 33.06180000 33.05880000 33.07480000 33.09861818 0.01899477 168 1510588800 2017.11.13 16:00 33.06180000 33.06580000 33.05580000 33.07580000 33.09549264 0.01977931 188 1510603200 2017.11.13 20:00 33.06480000 33.06180000 33.05780000 33.06680000 33.09228381 0.02095715 88 1510617600 2017.11.14 00:00 33.04980000 33.06780000 33.04880000 33.07680000 33.08995202 0.02154424 392 1510632000 2017.11.14 04:00 33.06880000 33.06880000 33.06480000 33.08080000 33.08793754 0.02179564 503 1510646400 2017.11.14 08:00 33.07080000 33.07680000 33.06880000 33.10080000 33.08687683 0.02187751 327 1510660800 2017.11.14 12:00 33.07380000 33.06280000 33.05780000 33.08050000 33.08458379 0.02164244 209 1510675200 2017.11.14 16:00 33.06280000 33.04680000 33.04680000 33.06680000 33.08098534 0.02288603 211 1510689600 2017.11.14 20:00 33.04680000 33.04980000 33.04680000 33.05580000 33.07801531 0.02377267 63 1510704000 2017.11.15 00:00 33.04680000 33.04080000 33.03480000 33.06480000 33.07447099 0.02533496 968 1510718400 2017.11.15 04:00 33.03980000 33.04080000 33.03180000 33.04580000 33.07126423 0.02614100 663 1510732800 2017.11.15 08:00 33.04080000 33.01180000 33.00170000 33.04180000 33.06560097 0.02982780 603 1510747200 2017.11.15 12:00 33.01280000 33.00980000 32.99880000 33.02180000 33.06028659 0.03238433 322 1510761600 2017.11.15 16:00 33.00880000 33.00280000 32.99880000 33.01580000 33.05481168 0.03337039 560 1510776000 2017.11.15 20:00 33.00280000 32.99680000 32.99580000 33.00780000 33.04928676 0.03324186 208 1510790400 2017.11.16 00:00 32.96780000 32.99980000 32.96780000 33.01580000 33.04457373 0.03041735 312 1510804800 2017.11.16 04:00 32.99980000 33.01180000 32.99880000 33.02080000 33.04145242 0.02795225 556 1510819200 2017.11.16 08:00 33.01180000 32.94980000 32.94780000 33.01580000 33.03272362 0.03318319 617 1510833600 2017.11.16 12:00 32.94980000 32.94980000 32.94880000 32.97780000 33.02482613 0.03810551 219 1510848000 2017.11.16 16:00 32.94880000 32.90280000 32.89380000 32.95280000 33.01320460 0.04735917 371 1510862400 2017.11.16 20:00 32.89580000 32.90080000 32.87080000 32.90880000 33.00249940 0.05411900 310 1510876800 2017.11.17 00:00 32.88180000 32.85480000 32.84380000 32.91180000 32.98843279 0.06401046 622 1510891200 2017.11.17 04:00 32.85580000 32.85180000 32.82180000 32.86180000 32.97542014 0.07140005 1561 1510905600 2017.11.17 08:00 32.85080000 32.85180000 32.83680000 32.88980000 32.96364680 0.07600775 843 1510920000 2017.11.17 12:00 32.85080000 32.81580000 32.81480000 32.85080000 32.94956615 0.08206008 232 1510934400 2017.11.17 16:00 32.81580000 32.81280000 32.79980000 32.82180000 32.93654080 0.08517195 382 1510948800 2017.11.17 20:00 32.81280000 32.83380000 32.79780000 32.83880000 32.92675596 0.08532590 164 1511136000 2017.11.20 00:00 32.80780000 32.78780000 32.77680000 32.82280000 32.91352206 0.08880875 356 1511150400 2017.11.20 04:00 32.78780000 32.79580000 32.78380000 32.82380000 32.90231044 0.08914571 624 1511164800 2017.11.20 08:00 32.79580000 32.76980000 32.76380000 32.80480000 32.88969039 0.09031862 525 1511179200 2017.11.20 12:00 32.77080000 32.76980000 32.76080000 32.77880000 32.87827226 0.08923689 210 1511193600 2017.11.20 16:00 32.77080000 32.82080000 32.77080000 32.83080000 32.87279871 0.08564158 247 1511208000 2017.11.20 20:00 32.82180000 32.81180000 32.80980000 32.82680000 32.86698931 0.08146258 157 1511222400 2017.11.21 00:00 32.81180000 32.84180000 32.81080000 32.86080000 32.86459033 0.07582254 584 1511236800 2017.11.21 04:00 32.84180000 32.82480000 32.82180000 32.85180000 32.86080077 0.07012777 670 1511251200 2017.11.21 08:00 32.82480000 32.76380000 32.76380000 32.82980000 32.85156261 0.06508494 630 1511265600 2017.11.21 12:00 32.76580000 32.77480000 32.76080000 32.78580000 32.84425188 0.05520131 283 1511280000 2017.11.21 16:00 32.77480000 32.74880000 32.74680000 32.77480000 32.83516123 0.05161190 365 1511294400 2017.11.21 20:00 32.74880000 32.75780000 32.74580000 32.76880000 32.82779349 0.04535668 84 1511308800 2017.11.22 00:00 32.74780000 32.75380000 32.72880000 32.75880000 32.82074649 0.04252519 160 1511323200 2017.11.22 04:00 32.75380000 32.72980000 32.72780000 32.76480000 32.81208492 0.03991119 811 1511337600 2017.11.22 08:00 32.72880000 32.72380000 32.70480000 32.74380000 32.80367683 0.04031341 884 1511352000 2017.11.22 12:00 32.72480000 32.72980000 32.72380000 32.74580000 32.79664094 0.03977843 269 1511366400 2017.11.22 16:00 32.72980000 32.69780000 32.69580000 32.72980000 32.78722752 0.04075590 320 1511380800 2017.11.22 20:00 32.69880000 32.67680000 32.51280000 32.69880000 32.77671061 0.04478309 368 1511395200 2017.11.23 00:00 32.63080000 32.71180000 32.63080000 32.72180000 32.77052865 0.04538672 397 1511409600 2017.11.23 04:00 32.71480000 32.73080000 32.69080000 32.74180000 32.76674497 0.04337829 1732 1511424000 2017.11.23 08:00 32.72980000 32.67680000 32.67680000 32.73880000 32.75817878 0.04632060 486 1511438400 2017.11.23 12:00 32.68280000 32.67180000 32.65680000 32.68380000 32.74995223 0.04868583 176 1511452800 2017.11.23 16:00 32.67180000 32.65480000 32.65080000 32.67280000 32.74089011 0.05263367 134 1511467200 2017.11.23 20:00 32.65580000 32.65780000 32.65580000 32.67280000 32.73297677 0.05559310 16 1511481600 2017.11.24 00:00 32.63880000 32.65280000 32.63880000 32.68980000 32.72534089 0.05507359 532 1511496000 2017.11.24 04:00 32.65180000 32.67780000 32.65180000 32.68680000 32.72081318 0.05263786 1055 1511510400 2017.11.24 08:00 32.67580000 32.67080000 32.66980000 32.69580000 32.71605002 0.04609813 412 1511524800 2017.11.24 12:00 32.67080000 32.66080000 32.65380000 32.67780000 32.71078812 0.04012281 131 1511539200 2017.11.24 16:00 32.66080000 32.65280000 32.63780000 32.66080000 32.70526544 0.03943889 240 1511553600 2017.11.24 20:00 32.65280000 32.67280000 32.63780000 32.68080000 32.70217349 0.03627045 79 1511740800 2017.11.27 00:00 32.65280000 32.68880000 32.65080000 32.69080000 32.70089983 0.03453646 241 1511755200 2017.11.27 04:00 32.68780000 32.67280000 32.67180000 32.69480000 32.69822365 0.03177768 210 1511769600 2017.11.27 08:00 32.67280000 32.65080000 32.63480000 32.67280000 32.69370711 0.02918254 461 1511784000 2017.11.27 12:00 32.64580000 32.60780000 32.60780000 32.64580000 32.68552548 0.03080656 311 1511798400 2017.11.27 16:00 32.60680000 32.61680000 32.59980000 32.62180000 32.67898020 0.03119550 445 1511812800 2017.11.27 20:00 32.61480000 32.60980000 32.60680000 32.61980000 32.67239161 0.03083953 82 1511827200 2017.11.28 00:00 32.59380000 32.66380000 32.59380000 32.66580000 32.67157336 0.03015532 554 1511841600 2017.11.28 04:00 32.66280000 32.60980000 32.58680000 32.66480000 32.66569018 0.03169022 1318 1511856000 2017.11.28 08:00 32.60980000 32.56180000 32.56080000 32.61180000 32.65579588 0.03586611 735 1511870400 2017.11.28 12:00 32.56280000 32.56980000 32.56280000 32.59450000 32.64760580 0.03557976 219 1511884800 2017.11.28 16:00 32.57080000 32.55880000 32.54980000 32.58370000 32.63914810 0.03932083 313 1511899200 2017.11.28 20:00 32.55380000 32.58180000 32.55380000 32.58980000 32.63368638 0.04047167 130 1511913600 2017.11.29 00:00 32.57380000 32.60280000 32.53880000 32.61280000 32.63074482 0.04077243 1161 1511928000 2017.11.29 04:00 32.59980000 32.54880000 32.49880000 32.60280000 32.62294055 0.04424649 1210 1511942400 2017.11.29 08:00 32.54880000 32.51480000 32.49280000 32.54880000 32.61264145 0.05037076 579 1511956800 2017.11.29 12:00 32.51380000 32.54780000 32.50780000 32.57180000 32.60646607 0.05079553 327 1511971200 2017.11.29 16:00 32.55180000 32.58080000 32.54780000 32.59250000 32.60402169 0.04922476 399 1511985600 2017.11.29 20:00 32.58080000 32.56580000 32.56280000 32.58480000 32.60038152 0.04845267 49 1512000000 2017.11.30 00:00 32.56280000 32.58080000 32.55080000 32.58280000 32.59851662 0.04725261 432 1512014400 2017.11.30 04:00 32.58080000 32.62980000 32.56780000 32.68580000 32.60149599 0.04490661 1739 1512028800 2017.11.30 08:00 32.62880000 32.64570000 32.61480000 32.67280000 32.60570589 0.04238895 854 1512043200 2017.11.30 12:00 32.64370000 32.62480000 32.60280000 32.65370000 32.60752438 0.04046163 320 1512057600 2017.11.30 16:00 32.62380000 32.61480000 32.56380000 32.63480000 32.60821730 0.03960253 716 1512072000 2017.11.30 20:00 32.61180000 32.63680000 32.61080000 32.64280000 32.61093946 0.04120500 196 1512086400 2017.12.01 00:00 32.63280000 32.65780000 32.60180000 32.66180000 32.61540237 0.04432879 882 1512100800 2017.12.01 04:00 32.65980000 32.63580000 32.63480000 32.70080000 32.61734500 0.04539743 1359 1512115200 2017.12.01 08:00 32.63680000 32.60980000 32.59380000 32.64980000 32.61662643 0.04384925 780 1512129600 2017.12.01 12:00 32.61080000 32.64180000 32.60880000 32.64680000 32.61902391 0.04537560 205 1512144000 2017.12.01 16:00 32.64180000 32.60380000 32.56780000 32.64480000 32.61757401 0.04297572 1278 1512158400 2017.12.01 20:00 32.60280000 32.60880000 32.57780000 32.62080000 32.61673839 0.04131942 323 1512345600 2017.12.04 00:00 32.63580000 32.65280000 32.62080000 32.65780000 32.62017283 0.04125216 643 1512360000 2017.12.04 04:00 32.65180000 32.64780000 32.64480000 32.67480000 32.62280399 0.04170602 568 1512374400 2017.12.04 08:00 32.64680000 32.60680000 32.52080000 32.66180000 32.62127980 0.04109453 439 1512388800 2017.12.04 12:00 32.60780000 32.60780000 32.59980000 32.62080000 32.61999601 0.03754702 193 1512403200 2017.12.04 16:00 32.60780000 32.60780000 32.60080000 32.62980000 32.61883449 0.02923297 282 1512417600 2017.12.04 20:00 32.60680000 32.59880000 32.58680000 32.60780000 32.61692644 0.02495169 116 1512432000 2017.12.05 00:00 32.59680000 32.56280000 32.56280000 32.60780000 32.61177154 0.02704829 670 1512446400 2017.12.05 04:00 32.56280000 32.58180000 32.55280000 32.59180000 32.60891711 0.02671471 357 1512460800 2017.12.05 08:00 32.58380000 32.58680000 32.58080000 32.61380000 32.60681072 0.02723816 212 1512475200 2017.12.05 12:00 32.58680000 32.59880000 32.58280000 32.61150000 32.60604779 0.02709635 139 1512489600 2017.12.05 16:00 32.59980000 32.61180000 32.59980000 32.64480000 32.60659562 0.02545295 449 1512504000 2017.12.05 20:00 32.61080000 32.60480000 32.60480000 32.63350000 32.60642461 0.02517879 132 1512518400 2017.12.06 00:00 32.55880000 32.62480000 32.55880000 32.64280000 32.60817465 0.02494985 856 1512532800 2017.12.06 04:00 32.62480000 32.57680000 32.56280000 32.62680000 32.60518659 0.02566995 1232 1512547200 2017.12.06 08:00 32.57980000 32.61280000 32.57080000 32.61380000 32.60591167 0.02276432 2115 1512561600 2017.12.06 12:00 32.61380000 32.61980000 32.61080000 32.63580000 32.60723437 0.02187446 220 1512576000 2017.12.06 16:00 32.62080000 32.63380000 32.62080000 32.64780000 32.60976443 0.02254182 266 1512590400 2017.12.06 20:00 32.63280000 32.61380000 32.60080000 32.63480000 32.61014877 0.02142481 276 1512604800 2017.12.07 00:00 32.61180000 32.63580000 32.60780000 32.64680000 32.61259174 0.02231195 976 1512619200 2017.12.07 04:00 32.63680000 32.61880000 32.60280000 32.64180000 32.61318301 0.02240870 739 1512633600 2017.12.07 08:00 32.61880000 32.62980000 32.61080000 32.63980000 32.61476558 0.02128165 510 1512648000 2017.12.07 12:00 32.63080000 32.61880000 32.61670000 32.63680000 32.61514981 0.02011901 168 1512662400 2017.12.07 16:00 32.61980000 32.60480000 32.59980000 32.63380000 32.61416411 0.01981499 332 1512676800 2017.12.07 20:00 32.60680000 32.61880000 32.60080000 32.62480000 32.61460563 0.01993071 186 1512691200 2017.12.08 00:00 32.61680000 32.64380000 32.61080000 32.64880000 32.61738604 0.02171246 531 1512705600 2017.12.08 04:00 32.64080000 32.64680000 32.63680000 32.65380000 32.62018737 0.02310326 402 1512720000 2017.12.08 08:00 32.64580000 32.66180000 32.63880000 32.66580000 32.62415048 0.02224105 1299 1512734400 2017.12.08 12:00 32.65780000 32.63280000 32.63080000 32.67680000 32.62497424 0.02041011 374 1512748800 2017.12.08 16:00 32.63580000 32.62380000 32.61980000 32.65080000 32.62486241 0.01852153 428 1512763200 2017.12.08 20:00 32.62280000 32.60580000 32.60480000 32.62480000 32.62304694 0.01789291 106 1512950400 2017.12.11 00:00 32.61280000 32.62180000 32.59980000 32.63080000 32.62292819 0.01771421 144 1512964800 2017.12.11 04:00 32.62280000 32.60480000 32.59680000 32.62780000 32.62120169 0.01775657 184 1512979200 2017.12.11 08:00 32.60780000 32.61480000 32.60380000 32.63380000 32.62059201 0.01783374 141 1512993600 2017.12.11 12:00 32.61480000 32.61580000 32.60980000 32.62180000 32.62013563 0.01505247 57 1513008000 2017.12.11 16:00 32.61680000 32.60980000 32.59780000 32.61680000 32.61915128 0.01540813 139 1513022400 2017.12.11 20:00 32.61080000 32.61280000 32.60980000 32.61780000 32.61854640 0.01565161 52 1513036800 2017.12.12 00:00 32.61080000 32.59680000 32.55380000 32.61380000 32.61647531 0.01655060 915 1513051200 2017.12.12 04:00 32.59780000 32.60280000 32.59580000 32.62350000 32.61517290 0.01721998 487 1513065600 2017.12.12 08:00 32.60380000 32.59980000 32.59880000 32.61580000 32.61370881 0.01735374 417 1513080000 2017.12.12 12:00 32.60250000 32.60380000 32.59650000 32.61380000 32.61276512 0.01773975 189 1513094400 2017.12.12 16:00 32.60080000 32.60580000 32.59950000 32.61580000 32.61210177 0.01758043 249 1513108800 2017.12.12 20:00 32.60280000 32.60380000 32.59480000 32.60980000 32.61131113 0.01783068 95 1513123200 2017.12.13 00:00 32.59380000 32.60480000 32.59380000 32.61380000 32.61069102 0.01802263 316 1513137600 2017.12.13 04:00 32.60580000 32.56780000 32.55980000 32.61280000 32.60660616 0.02138291 1757 1513152000 2017.12.13 08:00 32.56680000 32.58380000 32.56480000 32.58480000 32.60443415 0.02092535 398 1513166400 2017.12.13 12:00 32.58480000 32.55480000 32.54980000 32.59480000 32.59970708 0.02263261 200 1513180800 2017.12.13 16:00 32.55580000 32.54180000 32.53480000 32.55880000 32.59419212 0.02291676 247 1513195200 2017.12.13 20:00 32.54080000 32.52480000 32.49870000 32.54080000 32.58758335 0.02730873 878 1513209600 2017.12.14 00:00 32.50880000 32.51580000 32.47880000 32.56680000 32.58074684 0.03181412 368 1513224000 2017.12.14 04:00 32.51680000 32.45580000 32.44080000 32.52580000 32.56884714 0.04399032 850 1513238400 2017.12.14 08:00 32.45580000 32.51180000 32.44780000 32.51180000 32.56341408 0.04551295 792 1513252800 2017.12.14 12:00 32.51180000 32.50180000 32.47380000 32.52280000 32.55754607 0.04800361 356 1513267200 2017.12.14 16:00 32.50280000 32.48780000 32.45780000 32.50880000 32.55090359 0.05028069 484 1513281600 2017.12.14 20:00 32.49280000 32.50080000 32.45280000 32.50580000 32.54613182 0.05046254 291 1513296000 2017.12.15 00:00 32.48880000 32.51780000 32.46580000 32.52180000 32.54343355 0.04937317 522 1513310400 2017.12.15 04:00 32.51680000 32.53680000 32.50580000 32.56380000 32.54280178 0.04700235 879 1513324800 2017.12.15 08:00 32.53680000 32.51150000 32.50280000 32.57680000 32.53982066 0.04630832 571 1513339200 2017.12.15 12:00 32.51250000 32.50280000 32.49480000 32.51980000 32.53629488 0.04516907 126 1513353600 2017.12.15 16:00 32.50380000 32.50480000 32.49880000 32.51980000 32.53329537 0.04360084 405 1513368000 2017.12.15 20:00 32.50580000 32.50380000 32.49380000 32.50980000 32.53048629 0.04118537 175 1513555200 2017.12.18 00:00 32.51280000 32.54980000 32.49780000 32.56580000 32.53232569 0.03794249 288 1513569600 2017.12.18 04:00 32.55080000 32.57580000 32.54080000 32.58580000 32.53646610 0.03652208 625 1513584000 2017.12.18 08:00 32.57680000 32.62180000 32.55880000 32.64750000 32.54459314 0.04072627 761 1513598400 2017.12.18 12:00 32.61680000 32.65080000 32.60980000 32.65580000 32.55470808 0.05037754 417 1513612800 2017.12.18 16:00 32.65080000 32.63480000 32.61680000 32.65780000 32.56233588 0.05630994 334 1513627200 2017.12.18 20:00 32.63380000 32.62580000 32.61980000 32.64780000 32.56838008 0.06074517 61 1513641600 2017.12.19 00:00 32.58880000 32.77980000 32.58880000 32.77980000 32.58851531 0.08369930 1142 1513656000 2017.12.19 04:00 32.78150000 32.73380000 32.73080000 32.88880000 32.60235195 0.09383893 2142 1513670400 2017.12.19 08:00 32.73450000 32.67780000 32.64950000 32.75480000 32.60953748 0.09613866 937 1513684800 2017.12.19 12:00 32.67780000 32.70280000 32.66480000 32.70480000 32.61841962 0.09523831 240 1513699200 2017.12.19 16:00 32.70880000 32.75680000 32.70880000 32.79380000 32.63159871 0.10138925 490 1513713600 2017.12.19 20:00 32.75480000 32.70180000 32.69980000 32.75480000 32.63828454 0.10049421 146 1513728000 2017.12.20 00:00 32.69380000 32.68980000 32.61380000 32.74380000 32.64319078 0.09675747 1160 1513742400 2017.12.20 04:00 32.69080000 32.77980000 32.68980000 32.84580000 32.65620118 0.09923504 1228 1513756800 2017.12.20 08:00 32.77880000 32.72880000 32.69480000 32.78080000 32.66311535 0.09719141 1156 1513771200 2017.12.20 12:00 32.72980000 32.71180000 32.70780000 32.75480000 32.66775199 0.09452863 279 1513785600 2017.12.20 16:00 32.71280000 32.69380000 32.68680000 32.73180000 32.67023275 0.08838313 302 1513800000 2017.12.20 20:00 32.68880000 32.70780000 32.68780000 32.71450000 32.67381058 0.08074189 249 1513814400 2017.12.21 00:00 32.67880000 32.72180000 32.65880000 32.73080000 32.67838100 0.07206798 441 1513828800 2017.12.21 04:00 32.72180000 32.71680000 32.70980000 32.74380000 32.68203996 0.06071189 560 1513843200 2017.12.21 08:00 32.71580000 32.72880000 32.70280000 32.73480000 32.68649329 0.05298143 461 1513857600 2017.12.21 12:00 32.72880000 32.75180000 32.71780000 32.75580000 32.69271298 0.04696306 175 1513872000 2017.12.21 16:00 32.75180000 32.72080000 32.71580000 32.76180000 32.69538793 0.04363407 266 1513886400 2017.12.21 20:00 32.71680000 32.71580000 32.70780000 32.73480000 32.69733194 0.04191159 100 1513900800 2017.12.22 00:00 32.70380000 32.74280000 32.70380000 32.74650000 32.70166223 0.03862165 215 1513915200 2017.12.22 04:00 32.73980000 32.73080000 32.72480000 32.75050000 32.70443726 0.03355844 1132 1513929600 2017.12.22 08:00 32.72880000 32.74080000 32.72880000 32.76880000 32.70790038 0.02816840 436 1513944000 2017.12.22 12:00 32.73980000 32.75480000 32.73880000 32.77380000 32.71236701 0.02734618 217 1513958400 2017.12.22 16:00 32.75450000 32.72780000 32.72680000 32.75450000 32.71383682 0.02571344 103 1514246400 2017.12.26 00:00 32.66380000 32.75980000 32.66380000 32.76680000 32.71821426 0.02541295 151 1514260800 2017.12.26 04:00 32.76080000 32.77680000 32.76080000 32.78780000 32.72379386 0.02531656 277 1514275200 2017.12.26 08:00 32.77680000 32.79080000 32.77180000 32.81580000 32.73017539 0.02727704 336 1514289600 2017.12.26 12:00 32.79080000 32.77880000 32.76180000 32.79680000 32.73480631 0.02683275 67 1514304000 2017.12.26 16:00 32.77880000 32.75180000 32.74880000 32.77980000 32.73642475 0.02503255 137 1514318400 2017.12.26 20:00 32.75080000 32.75880000 32.74680000 32.77980000 32.73855573 0.02533142 83 1514332800 2017.12.27 00:00 32.71480000 32.79480000 32.71480000 32.80580000 32.74391233 0.02723830 269 1514347200 2017.12.27 04:00 32.79580000 32.83180000 32.79280000 32.84480000 32.75228258 0.03110269 1015 1514361600 2017.12.27 08:00 32.83180000 32.77280000 32.75080000 32.85080000 32.75423662 0.02981185 448 1514376000 2017.12.27 12:00 32.77280000 32.80680000 32.76480000 32.81380000 32.75924266 0.03105913 325 1514390400 2017.12.27 16:00 32.80580000 32.77580000 32.77580000 32.80980000 32.76081955 0.02977174 250 1514404800 2017.12.27 20:00 32.77680000 32.80880000 32.77580000 32.80880000 32.76538911 0.03059532 119 1514419200 2017.12.28 00:00 32.80880000 32.70780000 32.70380000 32.80880000 32.75990444 0.03302283 275 1514433600 2017.12.28 04:00 32.70280000 32.60380000 32.60280000 32.70380000 32.74503735 0.04853097 756 1514448000 2017.12.28 08:00 32.60480000 32.65580000 32.60080000 32.66480000 32.73653855 0.05411518 724 1514462400 2017.12.28 12:00 32.65580000 32.62880000 32.62180000 32.65580000 32.72627774 0.06201058 143 1514476800 2017.12.28 16:00 32.62880000 32.60480000 32.60280000 32.62880000 32.71470843 0.07120756 116 1514491200 2017.12.28 20:00 32.60480000 32.68180000 32.59380000 32.71180000 32.71157429 0.07246048 232 1514505600 2017.12.29 00:00 32.67680000 32.68580000 32.62480000 32.71780000 32.70911960 0.07288571 459 1514520000 2017.12.29 04:00 32.68580000 32.60380000 32.51380000 32.69080000 32.69908916 0.07968010 2753 1514534400 2017.12.29 08:00 32.60480000 32.57780000 32.57050000 32.63580000 32.68753781 0.08668565 564 1514548800 2017.12.29 12:00 32.57080000 32.61080000 32.53380000 32.61080000 32.68022945 0.08840572 157 1514563200 2017.12.29 16:00 32.60880000 32.56980000 32.56680000 32.60880000 32.66971236 0.09138954 163 1514577600 2017.12.29 20:00 32.56780000 32.55580000 32.55280000 32.56780000 32.65886356 0.09460821 120 1514851200 2018.01.02 00:00 32.42880000 32.53180000 32.42380000 32.56280000 32.64676227 0.09972656 172 1514865600 2018.01.02 04:00 32.52980000 32.47280000 32.46480000 32.53880000 32.63019444 0.10807357 421 1514880000 2018.01.02 08:00 32.47180000 32.43280000 32.43280000 32.47880000 32.61139497 0.11498290 363 1514894400 2018.01.02 12:00 32.43180000 32.42280000 32.41280000 32.43780000 32.59343354 0.11576552 181 1514908800 2018.01.02 16:00 32.42080000 32.43780000 32.42080000 32.48280000 32.57861130 0.11695879 357 1514923200 2018.01.02 20:00 32.43680000 32.41780000 32.41780000 32.44280000 32.56329594 0.11372054 64 1514937600 2018.01.03 00:00 32.36780000 32.44580000 32.34880000 32.45580000 32.55210585 0.10818395 584 1514952000 2018.01.03 04:00 32.44280000 32.42780000 32.42280000 32.46450000 32.54026720 0.09675762 866 1514966400 2018.01.03 08:00 32.42680000 32.30580000 32.14180000 32.42980000 32.51793699 0.10446417 919 1514980800 2018.01.03 12:00 32.30580000 32.30380000 32.26180000 32.31580000 32.49754299 0.11525584 433 1514995200 2018.01.03 16:00 32.30380000 32.27880000 32.26680000 32.30980000 32.47671032 0.12228733 336 1515009600 2018.01.03 20:00 32.27680000 32.31780000 32.27080000 32.34580000 32.46157601 0.12457540 225 1515024000 2018.01.04 00:00 32.28880000 32.34080000 32.28880000 32.38280000 32.45007353 0.12479632 245 1515038400 2018.01.04 04:00 32.33980000 32.24580000 32.24280000 32.33980000 32.43061891 0.12379028 608 1515052800 2018.01.04 08:00 32.24780000 32.22380000 32.21180000 32.27580000 32.41092187 0.12008647 772 1515067200 2018.01.04 12:00 32.22480000 32.23380000 32.21080000 32.24980000 32.39405312 0.11960404 408 1515081600 2018.01.04 16:00 32.23280000 32.19980000 32.19780000 32.23380000 32.37555282 0.12104374 381 1515096000 2018.01.04 20:00 32.19980000 32.27080000 32.19680000 32.27080000 32.36557636 0.11161467 328 1515110400 2018.01.05 00:00 32.26680000 32.21180000 32.19780000 32.26680000 32.35093099 0.10689857 628 1515124800 2018.01.05 04:00 32.20880000 32.20380000 32.15180000 32.21880000 32.33691852 0.10098234 1465 1515139200 2018.01.05 08:00 32.20580000 32.22270000 32.19480000 32.24080000 32.32604056 0.09337785 914 1515153600 2018.01.05 12:00 32.22170000 32.18080000 32.14470000 32.22680000 32.31220813 0.09132875 562 1515168000 2018.01.05 16:00 32.18280000 32.18280000 32.17180000 32.19880000 32.29988355 0.09026594 369 1515182400 2018.01.05 20:00 32.18280000 32.15980000 32.15280000 32.18280000 32.28654226 0.08964936 69 1515369600 2018.01.08 00:00 32.16280000 32.12780000 32.07980000 32.17280000 32.27142395 0.08793798 2702 1515384000 2018.01.08 04:00 32.12580000 32.20050000 32.12080000 32.23380000 32.26466928 0.08201615 1375 1515398400 2018.01.08 08:00 32.20080000 32.19380000 32.17380000 32.26180000 32.25791983 0.07121731 961 1515412800 2018.01.08 12:00 32.19980000 32.21180000 32.18280000 32.21380000 32.25352746 0.05930100 361 1515427200 2018.01.08 16:00 32.21180000 32.19980000 32.19980000 32.22880000 32.24841056 0.05713127 185 1515441600 2018.01.08 20:00 32.19980000 32.21180000 32.19980000 32.21680000 32.24492384 0.05475511 50 1515456000 2018.01.09 00:00 32.21280000 32.23780000 32.20980000 32.28180000 32.24424538 0.05392959 1194 1515470400 2018.01.09 04:00 32.23580000 32.21680000 32.20780000 32.24080000 32.24163154 0.05023325 751 1515484800 2018.01.09 08:00 32.21850000 32.24980000 32.20180000 32.28450000 32.24240948 0.04567206 1144 1515499200 2018.01.09 12:00 32.24980000 32.25780000 32.24280000 32.27450000 32.24387525 0.04684779 241 1515513600 2018.01.09 16:00 32.25780000 32.26780000 32.25480000 32.27580000 32.24615380 0.04851052 345 1515528000 2018.01.09 20:00 32.26780000 32.26080000 32.25980000 32.27280000 32.24754867 0.04949345 105 1515542400 2018.01.10 00:00 32.24880000 32.23780000 32.23080000 32.28580000 32.24662023 0.04776392 1311 1515556800 2018.01.10 04:00 32.23580000 32.21480000 32.18080000 32.25580000 32.24358973 0.04588408 1449 1515571200 2018.01.10 08:00 32.21380000 32.13580000 32.09380000 32.23180000 32.23332404 0.04500463 1168 1515585600 2018.01.10 12:00 32.13580000 32.11780000 32.07780000 32.14480000 32.22232175 0.04619927 891 1515600000 2018.01.10 16:00 32.11780000 32.10080000 32.08780000 32.13180000 32.21074825 0.04951229 382 1515614400 2018.01.10 20:00 32.10080000 32.12080000 32.08780000 32.13980000 32.20218175 0.05119049 303 1515628800 2018.01.11 00:00 32.11780000 32.08780000 32.07180000 32.12780000 32.19128825 0.05587354 964 1515643200 2018.01.11 04:00 32.08780000 32.04880000 31.98780000 32.08780000 32.17771794 0.06404575 3506 1515657600 2018.01.11 08:00 32.04980000 32.00980000 31.98280000 32.05980000 32.16172576 0.07541992 1475 1515672000 2018.01.11 12:00 32.00780000 32.00880000 31.99470000 32.04480000 32.14716140 0.08498433 640 1515686400 2018.01.11 16:00 32.00680000 31.98980000 31.95780000 32.01680000 32.13217460 0.09456030 577 1515700800 2018.01.11 20:00 31.99180000 31.99880000 31.97780000 32.00480000 32.11947226 0.10047513 190 1515715200 2018.01.12 00:00 31.97980000 31.92480000 31.91380000 32.01780000 32.10093204 0.11218355 2329 1515729600 2018.01.12 04:00 31.92580000 31.92780000 31.90280000 31.94580000 32.08444328 0.11997802 1454 1515744000 2018.01.12 08:00 31.92580000 31.96580000 31.92580000 32.04580000 32.07314392 0.12067908 3063 1515758400 2018.01.12 12:00 31.96480000 31.97380000 31.94780000 31.98980000 32.06368259 0.12053273 565 1515772800 2018.01.12 16:00 31.97380000 31.93880000 31.90680000 31.98750000 32.05178901 0.11871166 696 1515787200 2018.01.12 20:00 31.93880000 31.92380000 31.91780000 31.95180000 32.03959958 0.11491427 425 1515974400 2018.01.15 00:00 31.91280000 31.92350000 31.86080000 31.94580000 32.02854248 0.10737313 719 1515988800 2018.01.15 04:00 31.92180000 31.91380000 31.88680000 31.93780000 32.01761462 0.09798831 1580 1516003200 2018.01.15 08:00 31.91080000 31.90880000 31.89280000 31.96550000 32.00725133 0.08806358 2961 1516017600 2018.01.15 12:00 31.90780000 31.91280000 31.90580000 31.95280000 31.99825596 0.07705417 363 1516032000 2018.01.15 16:00 31.91280000 31.91580000 31.90380000 31.93380000 31.99040301 0.07207511 270 1516046400 2018.01.15 20:00 31.91580000 31.91180000 31.90680000 31.91880000 31.98291701 0.06725091 24 1516060800 2018.01.16 00:00 31.88380000 31.92780000 31.88380000 31.98580000 31.97766777 0.06194274 2296 1516075200 2018.01.16 04:00 31.92780000 31.92280000 31.91180000 31.94080000 31.97244227 0.05265116 2825 1516089600 2018.01.16 08:00 31.92080000 31.98680000 31.91080000 31.99180000 31.97380967 0.04664313 1238 1516104000 2018.01.16 12:00 31.98780000 31.99280000 31.97480000 31.99780000 31.97561828 0.04478486 322 1516118400 2018.01.16 16:00 31.99280000 31.94280000 31.93880000 31.99780000 31.97249273 0.04269829 352 1516132800 2018.01.16 20:00 31.94280000 31.92180000 31.91080000 31.94380000 31.96766485 0.04009005 147 1516147200 2018.01.17 00:00 31.90780000 31.87380000 31.84780000 31.93680000 31.95872534 0.03907584 1173 1516161600 2018.01.17 04:00 31.87580000 31.99580000 31.87350000 32.00580000 31.96225626 0.04115031 2735 1516176000 2018.01.17 08:00 31.99180000 31.94980000 31.94480000 31.99680000 31.96106995 0.03964011 1973 1516190400 2018.01.17 12:00 31.94880000 31.95580000 31.93280000 31.96980000 31.96056805 0.03865761 205 1516204800 2018.01.17 16:00 31.95580000 31.95480000 31.93380000 31.96380000 31.96001871 0.03833454 405 1516219200 2018.01.17 20:00 31.94180000 31.95180000 31.90580000 31.96380000 31.95923598 0.03777402 340 1516233600 2018.01.18 00:00 31.93880000 31.95780000 31.93580000 32.00580000 31.95909922 0.03741790 1107 1516248000 2018.01.18 04:00 31.95780000 31.91680000 31.91180000 31.98380000 31.95507072 0.03555992 1692 1516262400 2018.01.18 08:00 31.91780000 31.93780000 31.91380000 31.96380000 31.95342589 0.03427563 1070 1516276800 2018.01.18 12:00 31.93580000 31.91280000 31.90880000 31.94450000 31.94955676 0.03272537 284 1516291200 2018.01.18 16:00 31.91380000 31.91180000 31.89780000 31.93380000 31.94596088 0.03141388 566 1516305600 2018.01.18 20:00 31.91080000 31.89980000 31.89280000 31.91680000 31.94156460 0.03129487 237 1516320000 2018.01.19 00:00 31.86880000 31.85280000 31.83780000 31.90880000 31.93311083 0.03580521 718 1516334400 2018.01.19 04:00 31.85280000 31.83080000 31.82380000 31.86180000 31.92336694 0.04259199 1179 1516348800 2018.01.19 08:00 31.83280000 31.87180000 31.81580000 31.91580000 31.91845580 0.04479227 1445 1516363200 2018.01.19 12:00 31.87080000 31.87980000 31.86480000 31.89380000 31.91477430 0.04627224 255 1516377600 2018.01.19 16:00 31.88280000 31.84680000 31.83280000 31.88580000 31.90830056 0.04685231 415 1516392000 2018.01.19 20:00 31.84780000 31.85380000 31.83380000 31.86580000 31.90311003 0.04517845 146 1516579200 2018.01.22 00:00 31.84880000 31.90180000 31.83280000 31.92280000 31.90298526 0.04431562 1410 1516593600 2018.01.22 04:00 31.90380000 31.87680000 31.85980000 31.90780000 31.90049143 0.04477673 1125 1516608000 2018.01.22 08:00 31.87380000 31.83580000 31.83080000 31.89580000 31.89433034 0.04763420 975 1516622400 2018.01.22 12:00 31.83580000 31.84880000 31.83380000 31.86580000 31.88999412 0.04362668 227 1516636800 2018.01.22 16:00 31.84880000 31.85780000 31.82980000 31.86680000 31.88692801 0.04246034 320 1516651200 2018.01.22 20:00 31.85780000 31.83980000 31.83480000 31.86280000 31.88243963 0.04120142 148 1516665600 2018.01.23 00:00 31.82880000 31.81180000 31.79080000 31.86080000 31.87571204 0.04117852 781 1516680000 2018.01.23 04:00 31.81280000 31.81980000 31.80880000 31.83780000 31.87038709 0.03955558 1757 1516694400 2018.01.23 08:00 31.81780000 31.83380000 31.80870000 31.86280000 31.86690260 0.03519104 821 1516708800 2018.01.23 12:00 31.83280000 31.81280000 31.80880000 31.84880000 31.86174997 0.03513912 197 1516723200 2018.01.23 16:00 31.81380000 31.75580000 31.75480000 31.83080000 31.85165950 0.03777614 498 1516737600 2018.01.23 20:00 31.75680000 31.79580000 31.74880000 31.80680000 31.84633955 0.03706486 279 1516752000 2018.01.24 00:00 31.79380000 31.74980000 31.71580000 31.80080000 31.83714531 0.03964137 1095 1516766400 2018.01.24 04:00 31.74980000 31.70080000 31.67850000 31.75080000 31.82416004 0.04751677 1406 1516780800 2018.01.24 08:00 31.70080000 31.63180000 31.62580000 31.71280000 31.80584003 0.06457198 974 1516795200 2018.01.24 12:00 31.63180000 31.56880000 31.56180000 31.65780000 31.78326479 0.08605788 486 1516809600 2018.01.24 16:00 31.57180000 31.53780000 31.52980000 31.57480000 31.75988719 0.10389702 703 1516824000 2018.01.24 20:00 31.53780000 31.54480000 31.51280000 31.55180000 31.73940270 0.11521240 340 1516838400 2018.01.25 00:00 31.50280000 31.47780000 31.46980000 31.56480000 31.71448816 0.13193672 907 1516852800 2018.01.25 04:00 31.47480000 31.38480000 31.33480000 31.47480000 31.68308928 0.15424267 4358 1516867200 2018.01.25 08:00 31.38480000 31.43780000 31.35880000 31.49080000 31.65972840 0.16133999 2112 1516881600 2018.01.25 12:00 31.43880000 31.33970000 31.32370000 31.47180000 31.62924951 0.17583287 872 1516896000 2018.01.25 16:00 31.33970000 31.33080000 31.31580000 31.44180000 31.60082574 0.18829530 1465 1516910400 2018.01.25 20:00 31.33080000 31.46080000 31.29380000 31.47580000 31.58748996 0.18558226 1045 1516924800 2018.01.26 00:00 31.45180000 31.37680000 31.34080000 31.49680000 31.56742425 0.18530187 985 1516939200 2018.01.26 04:00 31.37580000 31.37780000 31.33080000 31.44380000 31.54936480 0.18296530 1980 1516953600 2018.01.26 08:00 31.37280000 31.35180000 31.21780000 31.39280000 31.53054910 0.18140475 1487 1516968000 2018.01.26 12:00 31.35480000 31.38780000 31.34580000 31.39680000 31.51695395 0.17396482 698 1516982400 2018.01.26 16:00 31.38780000 31.34780000 31.32780000 31.41780000 31.50084405 0.16427795 1087 1516996800 2018.01.26 20:00 31.34780000 31.32780000 31.31480000 31.34780000 31.48436366 0.15387014 397 1517184000 2018.01.29 00:00 31.32780000 31.36080000 31.29180000 31.37580000 31.47259569 0.14375015 1081 1517198400 2018.01.29 04:00 31.36180000 31.32180000 31.28980000 31.37980000 31.45823420 0.12712579 1217 1517212800 2018.01.29 08:00 31.32280000 31.42080000 31.30880000 31.43380000 31.45466904 0.10873631 1016 1517227200 2018.01.29 12:00 31.41980000 31.44080000 31.41380000 31.44780000 31.45334818 0.09337107 323 1517241600 2018.01.29 16:00 31.44280000 31.44580000 31.42680000 31.46580000 31.45262930 0.08408347 568 1517256000 2018.01.29 20:00 31.44280000 31.43480000 31.40980000 31.44980000 31.45093127 0.07908088 100 1517270400 2018.01.30 00:00 31.39880000 31.44780000 31.39880000 31.47280000 31.45063306 0.07646726 848 1517284800 2018.01.30 04:00 31.45180000 31.45380000 31.40180000 31.48080000 31.45093467 0.07373725 1994 1517299200 2018.01.30 08:00 31.45280000 31.42980000 31.42380000 31.49680000 31.44892185 0.07209897 1518 1517313600 2018.01.30 12:00 31.42880000 31.38580000 31.38180000 31.43580000 31.44291024 0.06758877 632 1517328000 2018.01.30 16:00 31.38780000 31.41280000 31.35980000 31.44480000 31.44004260 0.06582603 742 1517342400 2018.01.30 20:00 31.41380000 31.40880000 31.40180000 31.43180000 31.43706711 0.06022196 305 1517356800 2018.01.31 00:00 31.39980000 31.35680000 31.31980000 31.41980000 31.42942263 0.05327712 756 1517371200 2018.01.31 04:00 31.35680000 31.32880000 31.32680000 31.39670000 31.41983952 0.05147749 1306 1517385600 2018.01.31 08:00 31.32880000 31.32470000 31.31280000 31.36380000 31.41077861 0.05021205 1130 1517400000 2018.01.31 12:00 31.32470000 31.30880000 31.30080000 31.34080000 31.40106636 0.05077799 443 1517414400 2018.01.31 16:00 31.30780000 31.34380000 31.30380000 31.35080000 31.39561242 0.04969914 760 1517428800 2018.01.31 20:00 31.34280000 31.33380000 31.30180000 31.36380000 31.38972553 0.05029874 919 1517443200 2018.02.01 00:00 31.26880000 31.35380000 31.24880000 31.38350000 31.38630405 0.04965984 736 1517457600 2018.02.01 04:00 31.35380000 31.34980000 31.33980000 31.37080000 31.38282747 0.04849804 1498 1517472000 2018.02.01 08:00 31.34980000 31.34980000 31.33080000 31.37480000 31.37968200 0.04889873 1445 1517486400 2018.02.01 12:00 31.34980000 31.36080000 31.33480000 31.37480000 31.37788371 0.04756364 447 1517500800 2018.02.01 16:00 31.35880000 31.31780000 31.30480000 31.36180000 31.37216145 0.04900331 780 1517515200 2018.02.01 20:00 31.31880000 31.30450000 31.29680000 31.32080000 31.36571751 0.04941891 403 1517529600 2018.02.02 00:00 31.29680000 31.30880000 31.27880000 31.33280000 31.36029679 0.04810000 771 1517544000 2018.02.02 04:00 31.31080000 31.37180000 31.30980000 31.38680000 31.36139234 0.04515283 1412 1517558400 2018.02.02 08:00 31.37180000 31.38180000 31.33980000 31.38780000 31.36333592 0.04120778 1390 1517572800 2018.02.02 12:00 31.38080000 31.43180000 31.36770000 31.44550000 31.36985631 0.04040249 623 1517587200 2018.02.02 16:00 31.43280000 31.42780000 31.38280000 31.46780000 31.37537476 0.04219535 1134 1517601600 2018.02.02 20:00 31.42880000 31.45080000 31.42480000 31.45880000 31.38255811 0.04808452 500 1517788800 2018.02.05 00:00 31.43280000 31.47380000 31.43280000 31.51480000 31.39124782 0.05543657 888 1517803200 2018.02.05 04:00 31.47480000 31.53580000 31.46380000 31.53680000 31.40501469 0.06968256 1026 1517817600 2018.02.05 08:00 31.53180000 31.51980000 31.50780000 31.57080000 31.41594663 0.07802582 1338 1517832000 2018.02.05 12:00 31.52280000 31.52080000 31.51380000 31.55050000 31.42593266 0.08309814 336 1517846400 2018.02.05 16:00 31.52180000 31.52480000 31.51580000 31.54480000 31.43534860 0.08652309 606 1517860800 2018.02.05 20:00 31.51980000 31.62580000 31.51980000 31.63280000 31.45348683 0.09792132 999 1517875200 2018.02.06 00:00 31.61380000 31.69180000 31.59880000 31.71580000 31.47618332 0.11544230 1382 1517889600 2018.02.06 04:00 31.69080000 31.58480000 31.35280000 31.69980000 31.48652777 0.11691479 2656 1517904000 2018.02.06 08:00 31.58480000 31.53280000 31.43580000 31.59880000 31.49093465 0.11492478 1978 1517918400 2018.02.06 12:00 31.53280000 31.62280000 31.52880000 31.63980000 31.50349325 0.11765076 770 1517932800 2018.02.06 16:00 31.62280000 31.51680000 31.51380000 31.62480000 31.50476056 0.11288303 1394 1517947200 2018.02.06 20:00 31.51780000 31.51280000 31.50880000 31.53980000 31.50552622 0.10836818 434 1517961600 2018.02.07 00:00 31.50480000 31.41280000 31.40880000 31.53280000 31.49669515 0.10086379 836 1517976000 2018.02.07 04:00 31.41380000 31.49080000 31.41280000 31.49580000 31.49613371 0.09126277 1405 1517990400 2018.02.07 08:00 31.48780000 31.56780000 31.47580000 31.57280000 31.50295907 0.08179038 1682 1518004800 2018.02.07 12:00 31.56780000 31.59380000 31.54880000 31.59680000 31.51161059 0.07749078 460 1518019200 2018.02.07 16:00 31.59480000 31.61180000 31.53280000 31.61180000 31.52115244 0.07318864 749 1518033600 2018.02.07 20:00 31.60580000 31.64280000 31.60080000 31.67680000 31.53273792 0.07296661 547 1518048000 2018.02.08 00:00 31.61780000 31.66780000 31.57980000 31.69570000 31.54560097 0.07264346 893 1518062400 2018.02.08 04:00 31.66780000 31.75880000 31.66280000 31.82580000 31.56590564 0.08064477 2591 1518076800 2018.02.08 08:00 31.75980000 31.85980000 31.73680000 31.86880000 31.59389558 0.09923071 1723 1518091200 2018.02.08 12:00 31.86080000 31.80480000 31.79480000 31.88880000 31.61398172 0.10923225 915 1518105600 2018.02.08 16:00 31.80480000 31.89380000 31.77180000 31.89680000 31.64063108 0.12526469 1548 1518120000 2018.02.08 20:00 31.89280000 31.89480000 31.83780000 31.90480000 31.66483764 0.13707962 695 1518134400 2018.02.09 00:00 31.83380000 31.83280000 31.76380000 31.90780000 31.68083406 0.14056845 1445 1518148800 2018.02.09 04:00 31.83280000 31.82180000 31.81680000 31.87480000 31.69425938 0.14555252 1292 1518163200 2018.02.09 08:00 31.82380000 31.73380000 31.65480000 31.84280000 31.69802516 0.14654731 1425 1518177600 2018.02.09 12:00 31.73380000 31.70180000 31.70180000 31.80680000 31.69838467 0.14440711 544 1518192000 2018.02.09 16:00 31.70280000 31.78880000 31.69380000 31.81280000 31.70699565 0.14201835 1201 1518206400 2018.02.09 20:00 31.78780000 31.69580000 31.69380000 31.79080000 31.70592940 0.14066398 487 1518393600 2018.02.12 00:00 31.70280000 31.63380000 31.61180000 31.71680000 31.69905993 0.13479409 751 1518408000 2018.02.12 04:00 31.63480000 31.62980000 31.61480000 31.65180000 31.69246375 0.12944355 769 1518422400 2018.02.12 08:00 31.62980000 31.70180000 31.61680000 31.70180000 31.69335291 0.11317117 844 1518436800 2018.02.12 12:00 31.69780000 31.69080000 31.68080000 31.72880000 31.69310978 0.10379191 472 1518451200 2018.02.12 16:00 31.69180000 31.65880000 31.65180000 31.69680000 31.68984218 0.10150928 507 1518465600 2018.02.12 20:00 31.65780000 31.63780000 31.62280000 31.65780000 31.68488578 0.10213580 167 1518480000 2018.02.13 00:00 31.63780000 31.57780000 31.57380000 31.64080000 31.67468714 0.10858540 867 1518494400 2018.02.13 04:00 31.57580000 31.46980000 31.45580000 31.59380000 31.65517408 0.12686746 1545 1518508800 2018.02.13 08:00 31.46880000 31.50180000 31.46880000 31.54480000 31.64056702 0.13859517 1398 1518523200 2018.02.13 12:00 31.50280000 31.50480000 31.46380000 31.50980000 31.62763683 0.14553594 259 1518537600 2018.02.13 16:00 31.50480000 31.47880000 31.47280000 31.51780000 31.61346189 0.14613455 448 1518552000 2018.02.13 20:00 31.47780000 31.47480000 31.45880000 31.47880000 31.60025600 0.14850404 176 1518566400 2018.02.14 00:00 31.46380000 31.43180000 31.41980000 31.48080000 31.58421257 0.14420832 315 1518580800 2018.02.14 04:00 31.43380000 31.36980000 31.33280000 31.43380000 31.56379233 0.14149687 1200 1518595200 2018.02.14 08:00 31.36980000 31.49180000 31.36880000 31.50680000 31.55693591 0.13116032 1017 1518609600 2018.02.14 12:00 31.48980000 31.45780000 31.39180000 31.54870000 31.54749440 0.12141521 1082 1518624000 2018.02.14 16:00 31.45880000 31.32980000 31.32680000 31.48980000 31.52676160 0.12799281 1813 1518638400 2018.02.14 20:00 31.33080000 31.33080000 31.29980000 31.33280000 31.50809859 0.13311314 480 1518652800 2018.02.15 00:00 31.29880000 31.28480000 31.21380000 31.34680000 31.48683206 0.13088573 634 1518667200 2018.02.15 04:00 31.28550000 31.29080000 31.27280000 31.30880000 31.46816234 0.13271127 931 1518681600 2018.02.15 08:00 31.28980000 31.28880000 31.26080000 31.33280000 31.45108021 0.13619978 959 1518696000 2018.02.15 12:00 31.28780000 31.30080000 31.28780000 31.33170000 31.43676781 0.13656000 442 1518710400 2018.02.15 16:00 31.30180000 31.28480000 31.25080000 31.33950000 31.42229468 0.12913856 2080 1518724800 2018.02.15 20:00 31.28480000 31.25280000 31.24480000 31.28480000 31.40615233 0.12134908 363 1518739200 2018.02.16 00:00 31.20380000 31.23380000 31.20380000 31.26280000 31.38973783 0.11435443 351 1518753600 2018.02.16 04:00 31.23380000 31.20780000 31.18380000 31.24980000 31.37241041 0.10749725 711 1518768000 2018.02.16 08:00 31.20880000 31.26080000 31.20880000 31.29180000 31.36178085 0.09984173 724 1518782400 2018.02.16 12:00 31.26080000 31.28580000 31.25680000 31.30580000 31.35454458 0.09798506 444 1518796800 2018.02.16 16:00 31.28980000 31.29880000 31.23280000 31.31780000 31.34923557 0.09261664 777 1518811200 2018.02.16 20:00 31.29880000 31.27580000 31.27480000 31.32680000 31.34224171 0.08624964 380 1518998400 2018.02.19 00:00 31.27280000 31.25580000 31.25480000 31.31580000 31.33400916 0.08116865 304 1519012800 2018.02.19 04:00 31.25580000 31.33680000 31.25080000 31.34480000 31.33427496 0.07489065 636 1519027200 2018.02.19 08:00 31.33880000 31.38980000 31.33280000 31.41680000 31.33956306 0.07454594 960 1519041600 2018.02.19 12:00 31.38980000 31.40580000 31.36880000 31.40580000 31.34587134 0.07812270 186 1519056000 2018.02.19 16:00 31.40380000 31.38480000 31.38380000 31.41380000 31.34957883 0.07355163 166 1519070400 2018.02.19 20:00 31.38480000 31.36880000 31.36380000 31.38980000 31.35140942 0.07081768 9 1519084800 2018.02.20 00:00 31.30880000 31.42980000 31.30880000 31.45880000 31.35887519 0.07744020 571 1519099200 2018.02.20 04:00 31.42880000 31.46980000 31.42280000 31.48080000 31.36943945 0.08720101 692 1519113600 2018.02.20 08:00 31.47080000 31.49680000 31.45280000 31.51980000 31.38156903 0.09622372 1150 1519128000 2018.02.20 12:00 31.49480000 31.50880000 31.48380000 31.51880000 31.39368627 0.10434083 454 1519142400 2018.02.20 16:00 31.50980000 31.51280000 31.45480000 31.51980000 31.40503043 0.11050094 790 1519156800 2018.02.20 20:00 31.50980000 31.50780000 31.48280000 31.52980000 31.41481801 0.11490836 192 1519171200 2018.02.21 00:00 31.49680000 31.53380000 31.48380000 31.55380000 31.42614963 0.11912765 489 1519185600 2018.02.21 04:00 31.53380000 31.55550000 31.50780000 31.55550000 31.43846871 0.12110661 898 1519200000 2018.02.21 08:00 31.55480000 31.47680000 31.47080000 31.55480000 31.44211931 0.11381398 930 1519214400 2018.02.21 12:00 31.47980000 31.49880000 31.46280000 31.50880000 31.44751747 0.10351764 370 1519228800 2018.02.21 16:00 31.49980000 31.45680000 31.44570000 31.49980000 31.44840152 0.09498464 698 1519243200 2018.02.21 20:00 31.45780000 31.54580000 31.43280000 31.54980000 31.45767757 0.09219607 906 1519257600 2018.02.22 00:00 31.52380000 31.59580000 31.43080000 31.61080000 31.47083208 0.09251010 722 1519272000 2018.02.22 04:00 31.59580000 31.61280000 31.58380000 31.63680000 31.48435284 0.08913709 812 1519286400 2018.02.22 08:00 31.61280000 31.54180000 31.52480000 31.62980000 31.48982400 0.07456490 831 1519300800 2018.02.22 12:00 31.53880000 31.50280000 31.50280000 31.58880000 31.49105981 0.06632608 759 1519315200 2018.02.22 16:00 31.50180000 31.48080000 31.45580000 31.51780000 31.49008268 0.06244270 718 1519329600 2018.02.22 20:00 31.48080000 31.45480000 31.45480000 31.49280000 31.48672243 0.06051851 271 1519344000 2018.02.23 00:00 31.43880000 31.43180000 31.37880000 31.48880000 31.48149172 0.05874621 3250 1519358400 2018.02.23 04:00 31.43280000 31.48080000 31.41980000 31.52280000 31.48142584 0.05309649 2078 1519372800 2018.02.23 08:00 31.48180000 31.46480000 31.44380000 31.51480000 31.47984243 0.05274146 997 1519387200 2018.02.23 12:00 31.46680000 31.44180000 31.42580000 31.48080000 31.47621934 0.05518170 380 1519401600 2018.02.23 16:00 31.43980000 31.40180000 31.40080000 31.44980000 31.46913178 0.06076865 584 1519416000 2018.02.23 20:00 31.40380000 31.39180000 31.38880000 31.41280000 31.46176685 0.06588515 234 1519603200 2018.02.26 00:00 31.41880000 31.38680000 31.36780000 31.42780000 31.45462715 0.07014161 432 1519617600 2018.02.26 04:00 31.38480000 31.33280000 31.33280000 31.39580000 31.44302457 0.07893580 783 1519632000 2018.02.26 08:00 31.33380000 31.30880000 31.29680000 31.34280000 31.43024127 0.08675450 766 1519646400 2018.02.26 12:00 31.30880000 31.32580000 31.30250000 31.32780000 31.42029449 0.08895252 431 1519660800 2018.02.26 16:00 31.32480000 31.28380000 31.28380000 31.34680000 31.40729501 0.09771922 721 1519675200 2018.02.26 20:00 31.28380000 31.28180000 31.27780000 31.31680000 31.39534310 0.10369005 182 1519689600 2018.02.27 00:00 31.27680000 31.26380000 31.21780000 31.32880000 31.38281519 0.11120621 1450 1519704000 2018.02.27 04:00 31.26280000 31.30680000 31.25080000 31.33580000 31.37557565 0.10881250 1578 1519718400 2018.02.27 08:00 31.30780000 31.36680000 31.29480000 31.37480000 31.37473987 0.09729267 871 1519732800 2018.02.27 12:00 31.36880000 31.38480000 31.36080000 31.39270000 31.37569798 0.08127493 576 1519747200 2018.02.27 16:00 31.38480000 31.45980000 31.38180000 31.50580000 31.38370770 0.07384084 1600 1519761600 2018.02.27 20:00 31.45980000 31.49180000 31.44480000 31.49880000 31.39400220 0.07323695 368 1519776000 2018.02.28 00:00 31.44780000 31.46580000 31.40780000 31.49180000 31.40084009 0.07345822 1100 1519790400 2018.02.28 04:00 31.46980000 31.45480000 31.44980000 31.49280000 31.40597913 0.07464215 1544 1519804800 2018.02.28 08:00 31.45380000 31.37980000 31.36080000 31.47280000 31.40348588 0.07394425 1271 1519819200 2018.02.28 12:00 31.38080000 31.40880000 31.37550000 31.42980000 31.40399198 0.07207057 505 1519833600 2018.02.28 16:00 31.41180000 31.46480000 31.40750000 31.48580000 31.40978322 0.07418797 909 1519848000 2018.02.28 20:00 31.46580000 31.48480000 31.45580000 31.49280000 31.41692768 0.07859851 363 1519862400 2018.03.01 00:00 31.46880000 31.54880000 31.42380000 31.55180000 31.42948695 0.08876210 2818 1519876800 2018.03.01 04:00 31.54880000 31.49880000 31.48980000 31.56480000 31.43608819 0.09244890 1072 1519891200 2018.03.01 08:00 31.49980000 31.56980000 31.49280000 31.56980000 31.44882265 0.10146365 646 1519905600 2018.03.01 12:00 31.56980000 31.56280000 31.54480000 31.58180000 31.45967763 0.10540095 316 1519920000 2018.03.01 16:00 31.56280000 31.53380000 31.50780000 31.58480000 31.46673691 0.10372304 1420 1519934400 2018.03.01 20:00 31.53480000 31.48780000 31.42580000 31.57380000 31.46874292 0.09959340 611 1519948800 2018.03.02 00:00 31.47180000 31.48480000 31.40280000 31.51480000 31.47027216 0.09108427 1816 1519963200 2018.03.02 04:00 31.48480000 31.45780000 31.45280000 31.50680000 31.46908434 0.08056322 4386 1519977600 2018.03.02 08:00 31.45780000 31.45880000 31.43080000 31.47980000 31.46810488 0.06617291 976 1519992000 2018.03.02 12:00 31.45780000 31.45880000 31.43680000 31.48680000 31.46721870 0.05557419 578 1520006400 2018.03.02 16:00 31.45980000 31.43980000 31.43680000 31.47080000 31.46460739 0.05165809 810 1520020800 2018.03.02 20:00 31.43980000 31.42380000 31.41580000 31.43980000 31.46072097 0.05043050 287 1520208000 2018.03.05 00:00 31.42680000 31.42980000 31.38580000 31.43980000 31.45777612 0.05182216 848 1520222400 2018.03.05 04:00 31.43080000 31.42880000 31.39980000 31.44480000 31.45501649 0.05250319 1416 1520236800 2018.03.05 08:00 31.42980000 31.44180000 31.41080000 31.45280000 31.45375778 0.05292636 1036 1520251200 2018.03.05 12:00 31.44180000 31.43380000 31.42080000 31.44280000 31.45185704 0.05372186 335 1520265600 2018.03.05 16:00 31.43480000 31.41880000 31.40680000 31.44180000 31.44870875 0.05307415 574 1520280000 2018.03.05 20:00 31.41880000 31.40780000 31.39280000 31.42380000 31.44481268 0.05491826 216 1520294400 2018.03.06 00:00 31.35380000 31.36580000 31.35380000 31.42550000 31.43728766 0.06079868 605 1520308800 2018.03.06 04:00 31.36680000 31.37480000 31.35980000 31.38680000 31.43133645 0.06403640 1198 1520323200 2018.03.06 08:00 31.37580000 31.38080000 31.36880000 31.41480000 31.42652346 0.06139780 637 1520337600 2018.03.06 12:00 31.38080000 31.31180000 31.30980000 31.40280000 31.41559741 0.06825764 593 1520352000 2018.03.06 16:00 31.31280000 31.28580000 31.26780000 31.32380000 31.40323576 0.06932970 927 1520366400 2018.03.06 20:00 31.28780000 31.28380000 31.27680000 31.29780000 31.39186092 0.06822076 299 1520380800 2018.03.07 00:00 31.26680000 31.34680000 31.19780000 31.35480000 31.38756941 0.06236099 1118 1520395200 2018.03.07 04:00 31.34580000 31.34980000 31.31980000 31.36380000 31.38397232 0.05961981 1468 1520409600 2018.03.07 08:00 31.34980000 31.32080000 31.31980000 31.34980000 31.37795591 0.05802162 798 1520424000 2018.03.07 12:00 31.32280000 31.29280000 31.28980000 31.32580000 31.36984582 0.05961430 441 1520438400 2018.03.07 16:00 31.29280000 31.34380000 31.29180000 31.35280000 31.36736527 0.05686641 794 1520452800 2018.03.07 20:00 31.34380000 31.31480000 31.30880000 31.34380000 31.36235905 0.05480299 244 1520467200 2018.03.08 00:00 31.30380000 31.31980000 31.29280000 31.34680000 31.35830581 0.05312425 674 1520481600 2018.03.08 04:00 31.31980000 31.30280000 31.28280000 31.31980000 31.35301954 0.05276196 1923 1520496000 2018.03.08 08:00 31.30280000 31.36980000 31.28480000 31.38180000 31.35461768 0.05000165 1177 1520510400 2018.03.08 12:00 31.36980000 31.33280000 31.31380000 31.38280000 31.35253981 0.04726240 958 1520524800 2018.03.08 16:00 31.33280000 31.36080000 31.32480000 31.38080000 31.35332649 0.04300980 1084 1520539200 2018.03.08 20:00 31.36180000 31.35980000 31.35580000 31.37480000 31.35394302 0.03927134 419 1520553600 2018.03.09 00:00 31.35980000 31.37380000 31.34280000 31.38380000 31.35583416 0.03752511 1267 1520568000 2018.03.09 04:00 31.37180000 31.36780000 31.34980000 31.38480000 31.35697376 0.03636387 1487 1520582400 2018.03.09 08:00 31.36680000 31.35980000 31.35280000 31.37580000 31.35724293 0.03645971 377 1520596800 2018.03.09 12:00 31.35780000 31.32580000 31.32180000 31.36180000 31.35424836 0.03521761 625 1520611200 2018.03.09 16:00 31.32580000 31.31780000 31.30180000 31.33380000 31.35077709 0.03360642 487 1520625600 2018.03.09 20:00 31.32380000 31.31180000 31.29880000 31.32380000 31.34706499 0.03168813 220 1520812800 2018.03.12 00:00 31.30280000 31.30680000 31.30280000 31.33880000 31.34323023 0.02837484 10 1520841600 2018.03.12 08:00 31.32080000 31.32480000 31.32080000 31.32480000 31.34147497 0.02490447 7 1520856000 2018.03.12 12:00 31.32280000 31.31080000 31.30580000 31.32480000 31.33855354 0.02503846 72