Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 31.31075000 31.31725000 0.00001000 5.00000000 650.00000000 0.00001000 0.03031323 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1293926400 2011.01.02 00:00 29.88000000 29.84500000 29.79000000 29.88000000 29.84500000 0.00000000 55 1294012800 2011.01.03 00:00 29.86000000 29.90000000 29.85500000 29.91500000 29.85023810 0.00000000 386 1294099200 2011.01.04 00:00 29.89500000 29.94000000 29.85500000 29.94000000 29.85878685 0.00000000 818 1294185600 2011.01.05 00:00 29.92500000 30.05000000 29.92000000 30.06000000 29.87699762 0.00000000 759 1294272000 2011.01.06 00:00 30.04500000 30.11500000 30.00500000 30.11500000 29.89966452 0.00000000 993 1294358400 2011.01.07 00:00 30.11000000 30.18500000 30.08000000 30.26000000 29.92683933 0.00000000 1053 1294531200 2011.01.09 00:00 30.18500000 30.19000000 30.18500000 30.19500000 29.95190225 0.00000000 6 1294617600 2011.01.10 00:00 30.20500000 30.50500000 30.17000000 30.61000000 30.00457822 0.00000000 1387 1294704000 2011.01.11 00:00 30.50000000 30.34500000 30.33000000 30.65500000 30.03699934 0.00000000 1307 1294790400 2011.01.12 00:00 30.34500000 30.18500000 30.17500000 30.35500000 30.05109465 0.00000000 1153 1294876800 2011.01.13 00:00 30.18000000 30.25500000 30.16000000 30.34000000 30.07051420 0.00000000 1447 1294963200 2011.01.14 00:00 30.25500000 30.33000000 30.25500000 30.41500000 30.09522714 0.00000000 806 1295136000 2011.01.16 00:00 30.32000000 30.30500000 30.29000000 30.32000000 30.11520550 0.00000000 26 1295222400 2011.01.17 00:00 30.32000000 30.39500000 30.27000000 30.44500000 30.14185260 0.00000000 678 1295308800 2011.01.18 00:00 30.39000000 30.32000000 30.21500000 30.48000000 30.15881902 0.00000000 1240 1295395200 2011.01.19 00:00 30.31500000 30.33500000 30.24500000 30.33500000 30.17559816 0.00000000 699 1295481600 2011.01.20 00:00 30.33500000 30.45500000 30.33500000 30.47500000 30.20220786 0.00000000 914 1295568000 2011.01.21 00:00 30.45500000 30.51500000 30.41000000 30.54500000 30.23199759 0.00000000 1042 1295740800 2011.01.23 00:00 30.50500000 30.49500000 30.49500000 30.51000000 30.25704543 0.00000000 7 1295827200 2011.01.24 00:00 30.51000000 30.76000000 30.49500000 30.82000000 30.30494587 0.22534440 1368 1295913600 2011.01.25 00:00 30.75000000 30.77000000 30.75000000 30.89000000 30.34923674 0.22774102 1213 1296000000 2011.01.26 00:00 30.77000000 30.72000000 30.65000000 30.80500000 30.38454753 0.22190364 1394 1296086400 2011.01.27 00:00 30.72500000 30.78000000 30.72500000 30.84000000 30.42220967 0.21770636 209 1296172800 2011.01.28 00:00 30.76000000 30.94000000 30.76000000 31.04300000 30.47152303 0.23250478 1541 1296345600 2011.01.30 00:00 30.94500000 31.05500000 30.94500000 31.05500000 30.52709227 0.25600287 60 1296432000 2011.01.31 00:00 31.06000000 30.82500000 30.78500000 31.13500000 30.55546443 0.25515488 1471 1296518400 2011.02.01 00:00 30.82300000 30.69000000 30.68500000 30.86500000 30.56827734 0.24425523 1122 1296604800 2011.02.02 00:00 30.68800000 30.78000000 30.68500000 30.80000000 30.58844141 0.24966224 795 1296691200 2011.02.03 00:00 30.77800000 30.83000000 30.75500000 30.84000000 30.61144699 0.25076115 441 1296777600 2011.02.04 00:00 30.82800000 30.71500000 30.66500000 30.83000000 30.62130918 0.23319784 851 1296950400 2011.02.06 00:00 30.71500000 30.73500000 30.71000000 30.74000000 30.63213688 0.21928295 30 1297036800 2011.02.07 00:00 30.74000000 30.65000000 30.61500000 30.80500000 30.63383813 0.20848702 726 1297123200 2011.02.08 00:00 30.64800000 30.61000000 30.59500000 30.65500000 30.63156783 0.19558170 652 1297209600 2011.02.09 00:00 30.61500000 30.64000000 30.58500000 30.67300000 30.63237089 0.18809250 611 1297296000 2011.02.10 00:00 30.63500000 30.72000000 30.63500000 30.78500000 30.64071652 0.17265022 834 1297382400 2011.02.11 00:00 30.71700000 30.71000000 30.67500000 30.81000000 30.64731495 0.15612663 1112 1297555200 2011.02.13 00:00 30.73000000 30.73000000 30.73000000 30.77000000 30.65518971 0.14687665 57 1297641600 2011.02.14 00:00 30.74000000 30.66500000 30.65000000 30.75500000 30.65612403 0.14295255 684 1297728000 2011.02.15 00:00 30.66300000 30.62000000 30.60700000 30.66500000 30.65268364 0.14085980 580 1297814400 2011.02.16 00:00 30.61800000 30.54000000 30.53500000 30.62300000 30.64195187 0.14767981 614 1297900800 2011.02.17 00:00 30.53800000 30.52000000 30.50500000 30.58000000 30.63033740 0.15416906 488 1297987200 2011.02.18 00:00 30.51800000 30.49000000 30.47000000 30.54500000 30.61697194 0.16345977 318 1298160000 2011.02.20 00:00 30.49000000 30.49000000 30.48500000 30.52000000 30.60487937 0.16821457 37 1298246400 2011.02.21 00:00 30.49500000 30.47500000 30.43500000 30.49500000 30.59250991 0.15937260 691 1298332800 2011.02.22 00:00 30.48200000 30.57500000 30.48000000 30.60000000 30.59084230 0.12213227 853 1298419200 2011.02.23 00:00 30.57300000 30.54500000 30.52000000 30.58000000 30.58647636 0.11268369 575 1298505600 2011.02.24 00:00 30.54300000 30.53000000 30.52500000 30.61000000 30.58109766 0.11314695 669 1298592000 2011.02.25 00:00 30.52800000 30.55000000 30.49300000 30.57000000 30.57813598 0.10532764 572 1298764800 2011.02.27 00:00 30.54500000 30.55000000 30.54000000 30.55000000 30.57545636 0.09001195 7 1298851200 2011.02.28 00:00 30.55500000 30.50000000 30.49500000 30.56300000 30.56827004 0.08778511 769 1298937600 2011.03.01 00:00 30.49500000 30.48000000 30.45000000 30.52500000 30.55986337 0.08345866 557 1299024000 2011.03.02 00:00 30.48200000 30.44500000 30.44500000 30.49300000 30.54892400 0.08685525 390 1299110400 2011.03.03 00:00 30.44800000 30.40500000 30.38500000 30.45300000 30.53521696 0.09411234 560 1299196800 2011.03.04 00:00 30.40800000 30.38000000 30.37000000 30.42000000 30.52043439 0.10025019 372 1299369600 2011.03.06 00:00 30.37500000 30.37500000 30.37500000 30.37500000 30.50658349 0.09766546 1 1299456000 2011.03.07 00:00 30.38000000 30.34500000 30.30800000 30.39500000 30.49119459 0.09556385 505 1299542400 2011.03.08 00:00 30.34300000 30.27500000 30.25000000 30.37000000 30.47060463 0.09434061 805 1299628800 2011.03.09 00:00 30.27300000 30.23000000 30.22500000 30.29500000 30.44768990 0.10109035 361 1299715200 2011.03.10 00:00 30.23200000 30.32500000 30.16500000 30.33000000 30.43600515 0.09852458 875 1299801600 2011.03.11 00:00 30.32000000 30.28500000 30.28000000 30.40000000 30.42162371 0.10288372 741 1299974400 2011.03.13 00:00 30.29000000 30.29000000 30.26000000 30.31000000 30.40908812 0.10611002 44 1300060800 2011.03.14 00:00 30.28500000 30.25000000 30.22000000 30.32500000 30.39393687 0.11227714 610 1300147200 2011.03.15 00:00 30.24000000 30.34500000 30.23000000 30.44500000 30.38927621 0.11142248 1173 1300233600 2011.03.16 00:00 30.34500000 30.15000000 29.83300000 30.42000000 30.36648800 0.12462283 1149 1300320000 2011.03.17 00:00 29.98500000 30.23500000 29.98500000 30.27800000 30.35396534 0.12074321 992 1300406400 2011.03.18 00:00 30.23200000 30.21000000 30.21000000 30.26000000 30.34025435 0.11866880 499 1300579200 2011.03.20 00:00 30.20500000 30.20500000 30.20000000 30.22000000 30.32737298 0.11573600 15 1300665600 2011.03.21 00:00 30.21000000 30.18000000 30.13500000 30.22000000 30.31333746 0.10989479 412 1300752000 2011.03.22 00:00 30.17300000 30.12500000 30.11500000 30.18300000 30.29540056 0.10467093 622 1300838400 2011.03.23 00:00 30.13000000 30.19500000 30.13000000 30.23500000 30.28583860 0.09637524 757 1300924800 2011.03.24 00:00 30.19800000 30.18500000 30.16000000 30.24500000 30.27623493 0.08793920 556 1301011200 2011.03.25 00:00 30.18300000 30.16500000 30.14000000 30.21300000 30.26564112 0.08153807 587 1301270400 2011.03.28 00:00 30.21500000 30.21500000 30.19000000 30.25000000 30.26081816 0.07524059 537 1301356800 2011.03.29 00:00 30.21800000 30.25500000 30.21500000 30.28500000 30.26026405 0.07022874 813 1301443200 2011.03.30 00:00 30.25300000 30.25500000 30.21500000 30.28000000 30.25976271 0.06520097 508 1301529600 2011.03.31 00:00 30.25300000 30.20000000 30.16000000 30.26500000 30.25407102 0.06120328 724 1301616000 2011.04.01 00:00 30.20300000 30.18000000 30.17500000 30.24300000 30.24701664 0.06019772 586 1301788800 2011.04.03 00:00 30.23000000 30.17500000 30.17000000 30.23000000 30.24015791 0.05968414 12 1301875200 2011.04.04 00:00 30.18000000 30.15000000 30.13500000 30.19500000 30.23157145 0.05663453 564 1301961600 2011.04.05 00:00 30.14800000 30.09000000 30.07800000 30.17000000 30.21808845 0.05891906 707 1302048000 2011.04.06 00:00 30.08800000 30.05000000 30.05000000 30.09000000 30.20208003 0.06329737 301 1302134400 2011.04.07 00:00 30.05300000 30.00000000 29.97500000 30.08000000 30.18283431 0.07339416 567 1302220800 2011.04.08 00:00 30.00300000 29.95500000 29.94300000 30.02000000 30.16113580 0.07805690 683 1302393600 2011.04.10 00:00 29.93000000 29.94500000 29.93000000 29.95500000 30.14055144 0.09124653 15 1302480000 2011.04.11 00:00 29.95000000 30.02500000 29.93500000 30.03000000 30.12954654 0.09280335 494 1302566400 2011.04.12 00:00 30.02300000 30.06500000 30.02000000 30.14500000 30.12339925 0.09246470 940 1302652800 2011.04.13 00:00 30.06300000 30.06500000 30.05500000 30.10700000 30.11783742 0.09177225 338 1302739200 2011.04.14 00:00 30.05500000 30.04000000 30.02000000 30.11000000 30.11042433 0.09257808 501 1302825600 2011.04.15 00:00 30.05000000 30.04000000 30.03500000 30.08000000 30.10371725 0.09423846 284 1302998400 2011.04.17 00:00 30.01000000 30.03500000 30.01000000 30.05500000 30.09717275 0.09355981 32 1303084800 2011.04.18 00:00 30.04000000 30.05000000 30.01500000 30.08500000 30.09268011 0.09221926 650 1303171200 2011.04.19 00:00 30.04800000 29.97500000 29.96500000 30.08000000 30.08147248 0.09466585 487 1303257600 2011.04.20 00:00 29.97800000 29.87000000 29.84000000 29.98000000 30.06133224 0.10143947 674 1303344000 2011.04.21 00:00 29.86800000 29.82500000 29.80000000 29.87000000 30.03882441 0.10574128 825 1303430400 2011.04.22 00:00 29.83000000 29.85000000 29.81500000 29.90000000 30.02084113 0.10298736 528 1303603200 2011.04.24 00:00 29.85000000 29.86500000 29.85000000 29.87000000 30.00599912 0.10093816 18 1303689600 2011.04.25 00:00 29.87000000 29.88500000 29.76000000 29.90500000 29.99447540 0.09669235 369 1303776000 2011.04.26 00:00 29.88800000 29.84000000 29.83500000 29.95500000 29.97976345 0.09345068 625 1303862400 2011.04.27 00:00 29.84300000 29.82500000 29.80500000 29.91000000 29.96502408 0.09086398 571 1303948800 2011.04.28 00:00 29.82800000 29.85000000 29.78300000 29.87000000 29.95406940 0.08937521 651 1304035200 2011.04.29 00:00 29.84000000 29.80000000 29.78000000 29.89500000 29.93939613 0.09232777 550 1304208000 2011.05.01 00:00 29.77000000 29.80000000 29.77000000 29.80000000 29.92612030 0.09615478 10 1304294400 2011.05.02 00:00 29.80500000 29.77000000 29.75000000 29.82500000 29.91125170 0.10242817 205 1304380800 2011.05.03 00:00 29.77500000 29.88500000 29.77500000 29.91500000 29.90875154 0.10251358 491 1304467200 2011.05.04 00:00 29.89000000 29.98000000 29.86000000 30.01500000 29.91553711 0.10019098 577 1304553600 2011.05.05 00:00 29.98500000 30.16000000 29.95500000 30.17500000 29.93881929 0.11054568 587 1304640000 2011.05.06 00:00 30.16000000 30.10000000 30.05000000 30.17500000 29.95416983 0.11604983 1046 1304812800 2011.05.08 00:00 30.12000000 30.12000000 30.11000000 30.12000000 29.96996318 0.12492209 10 1304899200 2011.05.09 00:00 30.13500000 30.09000000 30.07000000 30.13500000 29.98139526 0.13097218 739 1304985600 2011.05.10 00:00 30.08500000 30.04500000 30.04500000 30.11500000 29.98745285 0.13371896 481 1305072000 2011.05.11 00:00 30.05000000 30.08500000 29.92500000 30.12000000 29.99674306 0.13891058 942 1305158400 2011.05.12 00:00 30.09000000 30.16500000 30.05000000 30.24500000 30.01276753 0.15082223 1140 1305244800 2011.05.13 00:00 30.17000000 30.18500000 30.07000000 30.21500000 30.02917062 0.15916848 951 1305417600 2011.05.15 00:00 30.13000000 30.18500000 30.13000000 30.20000000 30.04401152 0.16221855 21 1305504000 2011.05.16 00:00 30.19500000 30.22500000 30.18000000 30.25000000 30.06124851 0.16770915 789 1305590400 2011.05.17 00:00 30.22500000 30.20500000 30.18000000 30.24000000 30.07493913 0.16977806 436 1305676800 2011.05.18 00:00 30.21000000 30.14000000 30.13000000 30.21000000 30.08113540 0.16708544 692 1305763200 2011.05.19 00:00 30.14500000 30.15000000 30.11500000 30.21000000 30.08769394 0.16078834 611 1305849600 2011.05.20 00:00 30.14000000 30.18500000 30.14000000 30.22000000 30.09696118 0.15344246 964 1306022400 2011.05.22 00:00 30.15500000 30.19500000 30.15500000 30.19500000 30.10629821 0.14663210 17 1306108800 2011.05.23 00:00 30.21000000 30.31500000 30.20500000 30.33500000 30.12617457 0.14022525 935 1306195200 2011.05.24 00:00 30.32000000 30.29000000 30.27000000 30.32500000 30.14177699 0.12650953 690 1306281600 2011.05.25 00:00 30.29500000 30.34500000 30.28500000 30.39500000 30.16113157 0.10544313 802 1306368000 2011.05.26 00:00 30.35000000 30.30500000 30.28500000 30.35000000 30.17483332 0.09049601 728 1306454400 2011.05.27 00:00 30.31000000 30.20000000 30.20000000 30.31000000 30.17723015 0.07926286 807 1306627200 2011.05.29 00:00 30.20000000 30.20000000 30.19000000 30.20000000 30.17939871 0.07910865 9 1306713600 2011.05.30 00:00 30.21000000 30.22500000 30.18000000 30.25500000 30.18374169 0.07713519 332 1306800000 2011.05.31 00:00 30.23000000 30.19500000 30.18000000 30.24500000 30.18481391 0.07567572 606 1306886400 2011.06.01 00:00 30.20000000 30.20500000 30.11500000 30.22000000 30.18673639 0.07234887 887 1306972800 2011.06.02 00:00 30.21000000 30.20500000 30.18000000 30.24000000 30.18847578 0.06455853 710 1307059200 2011.06.03 00:00 30.20000000 30.17500000 30.17500000 30.25500000 30.18719237 0.06091478 490 1307232000 2011.06.05 00:00 30.15000000 30.14000000 30.13500000 30.18000000 30.18269786 0.06367120 63 1307318400 2011.06.06 00:00 30.15500000 30.18500000 30.15000000 30.20500000 30.18291711 0.06356542 373 1307404800 2011.06.07 00:00 30.19000000 30.17500000 30.15500000 30.23500000 30.18216310 0.06394853 536 1307491200 2011.06.08 00:00 30.18000000 30.29000000 30.17500000 30.30000000 30.19243328 0.06312229 707 1307577600 2011.06.09 00:00 30.29500000 30.31500000 30.29000000 30.37000000 30.20410630 0.06464896 650 1307664000 2011.06.10 00:00 30.31500000 30.31500000 30.28000000 30.35000000 30.21466761 0.06436548 481 1307836800 2011.06.12 00:00 30.28000000 30.33500000 30.28000000 30.33500000 30.22612784 0.06491726 15 1307923200 2011.06.13 00:00 30.35000000 30.35000000 30.34000000 30.39000000 30.23792519 0.06723096 440 1308009600 2011.06.14 00:00 30.35500000 30.35500000 30.33000000 30.39000000 30.24907517 0.06953023 590 1308096000 2011.06.15 00:00 30.36000000 30.47500000 30.34000000 30.47500000 30.27059182 0.08360593 606 1308182400 2011.06.16 00:00 30.48000000 30.52500000 30.47000000 30.56000000 30.29482117 0.10268591 736 1308268800 2011.06.17 00:00 30.52500000 30.43000000 30.43000000 30.53500000 30.30769534 0.10899327 472 1308441600 2011.06.19 00:00 30.41000000 30.43500000 30.41000000 30.44000000 30.31981960 0.11554413 6 1308528000 2011.06.20 00:00 30.45000000 30.46500000 30.45000000 30.52000000 30.33364630 0.12013595 500 1308614400 2011.06.21 00:00 30.46500000 30.39000000 30.37500000 30.48500000 30.33901332 0.11827528 561 1308700800 2011.06.22 00:00 30.39500000 30.37000000 30.30000000 30.40500000 30.34196443 0.11631289 665 1308787200 2011.06.23 00:00 30.37500000 30.50500000 30.37000000 30.55500000 30.35749163 0.11970097 711 1308873600 2011.06.24 00:00 30.51000000 30.61500000 30.48500000 30.62000000 30.38201624 0.13163380 805 1309046400 2011.06.26 00:00 30.60000000 30.61000000 30.50500000 30.61500000 30.40372898 0.13868448 31 1309132800 2011.06.27 00:00 30.62500000 30.81000000 30.62500000 30.84500000 30.44242145 0.16219675 1008 1309219200 2011.06.28 00:00 30.81500000 30.86000000 30.79500000 30.90500000 30.48219084 0.17940980 826 1309305600 2011.06.29 00:00 30.86500000 30.69000000 30.67000000 30.87500000 30.50198219 0.17599278 1143 1309392000 2011.06.30 00:00 30.69500000 30.64000000 30.55500000 30.69500000 30.51512674 0.16460288 1381 1309478400 2011.07.01 00:00 30.63500000 30.61500000 30.61500000 30.74000000 30.52463848 0.15917632 928 1309651200 2011.07.03 00:00 30.52000000 30.45500000 30.36500000 30.55500000 30.51800624 0.15251827 244 1309737600 2011.07.04 00:00 30.45500000 30.34000000 30.32000000 30.46500000 30.50105327 0.15139409 1024 1309824000 2011.07.05 00:00 30.34500000 30.39000000 30.31000000 30.46000000 30.49047677 0.15030451 709 1309910400 2011.07.06 00:00 30.39500000 30.32500000 30.32500000 30.41500000 30.47471707 0.15490389 787 1309996800 2011.07.07 00:00 30.32000000 30.17000000 30.16500000 30.32500000 30.44569640 0.17482741 1226 1310083200 2011.07.08 00:00 30.16500000 30.13000000 30.00000000 30.17500000 30.41563008 0.19744056 1334 1310256000 2011.07.10 00:00 30.10000000 30.13500000 30.10000000 30.15500000 30.38890340 0.21421826 40 1310342400 2011.07.11 00:00 30.13000000 30.25000000 30.13000000 30.25500000 30.37567451 0.22096558 989 1310428800 2011.07.12 00:00 30.25500000 30.18000000 30.16500000 30.38500000 30.35703884 0.23147190 1495 1310515200 2011.07.13 00:00 30.18000000 29.91500000 29.89000000 30.20500000 30.31493990 0.26423256 1454 1310601600 2011.07.14 00:00 29.91000000 29.98500000 29.91000000 30.06500000 30.28351706 0.28509962 1007 1310688000 2011.07.15 00:00 29.98000000 29.95000000 29.95000000 30.06000000 30.25175353 0.30579800 449 1310860800 2011.07.17 00:00 29.95500000 29.98500000 29.95500000 29.99000000 30.22634843 0.31563899 38 1310947200 2011.07.18 00:00 29.99500000 29.92000000 29.91000000 30.06500000 30.19717239 0.32086235 789 1311033600 2011.07.19 00:00 29.92500000 29.80500000 29.77500000 29.94500000 30.15982264 0.33093309 907 1311120000 2011.07.20 00:00 29.80000000 29.78000000 29.74500000 29.83000000 30.12364905 0.31888825 822 1311206400 2011.07.21 00:00 29.78500000 29.74000000 29.73500000 29.88000000 30.08711105 0.29438169 891 1311292800 2011.07.22 00:00 29.74300000 29.70500000 29.68300000 29.79500000 30.05071952 0.28206374 807 1311465600 2011.07.24 00:00 29.68000000 29.70500000 29.68000000 29.71000000 30.01779385 0.26606509 10 1311552000 2011.07.25 00:00 29.70500000 29.68000000 29.66500000 29.75000000 29.98562301 0.24557381 756 1311638400 2011.07.26 00:00 29.67800000 29.60500000 29.58800000 29.69000000 29.94937320 0.24038554 988 1311724800 2011.07.27 00:00 29.61000000 29.66500000 29.59500000 29.68000000 29.92229004 0.23456505 809 1311811200 2011.07.28 00:00 29.64000000 29.64500000 29.61500000 29.70000000 29.89588146 0.21948570 859 1311897600 2011.07.29 00:00 29.64300000 29.68000000 29.64000000 29.78700000 29.87532132 0.20280144 1027 1312070400 2011.07.31 00:00 29.68500000 29.68500000 29.68500000 29.71000000 29.85719548 0.19563024 18 1312156800 2011.08.01 00:00 29.69000000 29.63500000 29.58000000 29.69500000 29.83603401 0.19084349 829 1312243200 2011.08.02 00:00 29.63800000 29.76000000 29.62500000 29.78000000 29.82879267 0.17880428 1132 1312329600 2011.08.03 00:00 29.76500000 29.66000000 29.63800000 29.78500000 29.81271718 0.15281056 1241 1312416000 2011.08.04 00:00 29.66300000 29.88300000 29.65000000 29.92300000 29.81941078 0.13220408 1201 1312502400 2011.08.05 00:00 29.88500000 29.76000000 29.75000000 29.90800000 29.81375261 0.12874746 1058 1312675200 2011.08.07 00:00 29.64000000 29.69500000 29.63000000 29.74000000 29.80244284 0.12015043 196 1312761600 2011.08.08 00:00 29.69500000 29.87300000 29.62500000 29.87300000 29.80916257 0.12015152 1138 1312848000 2011.08.09 00:00 29.85500000 29.77800000 29.76800000 29.96000000 29.80619471 0.11178298 1446 1312934400 2011.08.10 00:00 29.77500000 29.81500000 29.70500000 29.84500000 29.80703331 0.10947184 1110 1313020800 2011.08.11 00:00 29.81800000 29.84800000 29.78500000 29.91800000 29.81093490 0.11262898 1237 1313107200 2011.08.12 00:00 29.84500000 29.86000000 29.81000000 29.91000000 29.81560776 0.11618976 455 1313280000 2011.08.14 00:00 29.83000000 29.81500000 29.81500000 29.87500000 29.81554988 0.11491398 44 1313366400 2011.08.15 00:00 29.80000000 29.72800000 29.72300000 29.84000000 29.80721180 0.10847214 680 1313452800 2011.08.16 00:00 29.72500000 29.77800000 29.72000000 29.82300000 29.80442972 0.10456398 720 1313539200 2011.08.17 00:00 29.78000000 29.78300000 29.71000000 29.83000000 29.80238879 0.09977194 814 1313625600 2011.08.18 00:00 29.78000000 29.84800000 29.77800000 29.85300000 29.80673272 0.09219591 902 1313712000 2011.08.19 00:00 29.84500000 29.74000000 29.68500000 29.85000000 29.80037722 0.08490328 708 1313884800 2011.08.21 00:00 29.72000000 29.74500000 29.72000000 29.74500000 29.79510320 0.07645810 8 1313971200 2011.08.22 00:00 29.75000000 29.74300000 29.73000000 29.78000000 29.79014099 0.07148782 581 1314057600 2011.08.23 00:00 29.74500000 29.77300000 29.73500000 29.80300000 29.78850852 0.06729757 661 1314144000 2011.08.24 00:00 29.77800000 29.86800000 29.77000000 29.87800000 29.79607913 0.06113083 891 1314230400 2011.08.25 00:00 29.87000000 29.90800000 29.86000000 29.93500000 29.80673826 0.06658651 805 1314316800 2011.08.26 00:00 29.91000000 29.88500000 29.88500000 29.93300000 29.81419176 0.06103679 453 1314489600 2011.08.28 00:00 29.86000000 29.89000000 29.86000000 29.89000000 29.82141159 0.06274657 8 1314576000 2011.08.29 00:00 29.89800000 29.91800000 29.88800000 29.94000000 29.83061049 0.06652734 381 1314662400 2011.08.30 00:00 29.91500000 29.94300000 29.90800000 29.96500000 29.84131425 0.06580942 455 1314748800 2011.08.31 00:00 29.94000000 29.89300000 29.85000000 29.97000000 29.84623671 0.06760215 844 1314835200 2011.09.01 00:00 29.89500000 29.91200000 29.85300000 29.92300000 29.85249988 0.06883201 491 1314921600 2011.09.02 00:00 29.91000000 29.82500000 29.81800000 29.91500000 29.84988084 0.06798033 475 1315094400 2011.09.04 00:00 29.80000000 29.85500000 29.80000000 29.85500000 29.85036838 0.06809346 33 1315180800 2011.09.05 00:00 29.86500000 29.82800000 29.75000000 29.88500000 29.84823806 0.06776039 477 1315267200 2011.09.06 00:00 29.83000000 29.88300000 29.80000000 29.90300000 29.85154872 0.06841079 639 1315353600 2011.09.07 00:00 29.88000000 29.90800000 29.85500000 29.94300000 29.85692503 0.06450970 568 1315440000 2011.09.08 00:00 29.90500000 29.95300000 29.90000000 29.97000000 29.86607503 0.06655523 523 1315526400 2011.09.09 00:00 29.95500000 29.99000000 29.94000000 30.01300000 29.87787741 0.07076458 827 1315699200 2011.09.11 00:00 29.97500000 30.01000000 29.97500000 30.01000000 29.89046051 0.07813008 21 1315785600 2011.09.12 00:00 30.00000000 30.08300000 30.00000000 30.12300000 29.90879760 0.08458879 845 1315872000 2011.09.13 00:00 30.08500000 30.10300000 30.06500000 30.15800000 29.92729307 0.08972597 636 1315958400 2011.09.14 00:00 30.10000000 30.21300000 30.07500000 30.24500000 29.95450325 0.10447725 1084 1316044800 2011.09.15 00:00 30.21000000 30.22300000 30.14500000 30.27500000 29.98007437 0.11629420 1034 1316131200 2011.09.16 00:00 30.22500000 30.27000000 30.22500000 30.33000000 30.00768634 0.13476323 648 1316304000 2011.09.18 00:00 30.26500000 30.32500000 30.26000000 30.32500000 30.03790669 0.15603999 21 1316390400 2011.09.19 00:00 30.32500000 30.53000000 30.31500000 30.56800000 30.08477272 0.19605019 878 1316476800 2011.09.20 00:00 30.52800000 30.34000000 30.31500000 30.59500000 30.10908008 0.20509770 995 1316563200 2011.09.21 00:00 30.34200000 30.61000000 30.30300000 30.63500000 30.15678674 0.23952729 1494 1316649600 2011.09.22 00:00 30.61300000 30.69000000 30.54500000 30.74500000 30.20756895 0.27458244 1411 1316736000 2011.09.23 00:00 30.68500000 30.84500000 30.66500000 30.86500000 30.26827667 0.31469813 1373 1316908800 2011.09.25 00:00 30.80000000 30.82500000 30.80000000 30.83000000 30.32129794 0.34146513 20 1316995200 2011.09.26 00:00 30.82500000 31.04500000 30.82500000 31.12000000 30.39022195 0.37603564 1393 1317081600 2011.09.27 00:00 31.03000000 30.75500000 30.75000000 31.06000000 30.42496271 0.37378888 1311 1317168000 2011.09.28 00:00 30.75000000 31.06500000 30.75000000 31.06500000 30.48591864 0.38881499 1283 1317254400 2011.09.29 00:00 31.06300000 31.12500000 31.02500000 31.16800000 30.54678354 0.40256634 1170 1317340800 2011.09.30 00:00 31.11000000 31.12000000 30.98300000 31.13500000 30.60137558 0.40684088 1111 1317513600 2011.10.02 00:00 31.07000000 31.11500000 31.07000000 31.11500000 30.65029219 0.40463574 12 1317600000 2011.10.03 00:00 31.11500000 31.14500000 31.04500000 31.24800000 30.69740722 0.39883270 1157 1317686400 2011.10.04 00:00 31.14500000 31.09000000 30.96000000 31.20000000 30.73479701 0.38230561 1548 1317772800 2011.10.05 00:00 31.09000000 31.06500000 31.02800000 31.14800000 30.76624491 0.36328449 1045 1317859200 2011.10.06 00:00 31.06000000 30.92500000 30.92000000 31.08000000 30.78136445 0.33387959 951 1317945600 2011.10.07 00:00 30.92800000 30.91500000 30.76800000 30.97300000 30.79409164 0.30963680 1533 1318118400 2011.10.09 00:00 30.84000000 30.83000000 30.83000000 30.84000000 30.79751148 0.28175871 9 1318204800 2011.10.10 00:00 30.83000000 30.77000000 30.74800000 30.89300000 30.79489134 0.25657041 721 1318291200 2011.10.11 00:00 30.76800000 30.85500000 30.76500000 30.92000000 30.80061598 0.23236421 731 1318377600 2011.10.12 00:00 30.85700000 30.73500000 30.68500000 30.97500000 30.79436684 0.22747212 1007 1318464000 2011.10.13 00:00 30.73800000 30.81300000 30.71000000 30.85500000 30.79614142 0.20250117 782 1318550400 2011.10.14 00:00 30.81000000 30.71000000 30.65800000 30.82000000 30.78793748 0.20439190 834 1318723200 2011.10.16 00:00 30.72000000 30.71500000 30.71500000 30.72000000 30.78099105 0.20854063 3 1318809600 2011.10.17 00:00 30.71000000 30.61500000 30.49300000 30.71000000 30.76518238 0.22145652 902 1318896000 2011.10.18 00:00 30.61300000 30.63300000 30.57500000 30.70500000 30.75259358 0.23095924 1114 1318982400 2011.10.19 00:00 30.63500000 30.72000000 30.53000000 30.74300000 30.74948943 0.22351025 1186 1319068800 2011.10.20 00:00 30.71700000 30.93000000 30.70000000 30.98800000 30.76668091 0.21654665 1470 1319155200 2011.10.21 00:00 30.91500000 30.83000000 30.81800000 31.03500000 30.77271130 0.20317254 939 1319328000 2011.10.23 00:00 30.90000000 30.91500000 30.89000000 30.93000000 30.78626261 0.18322266 38 1319414400 2011.10.24 00:00 30.91500000 30.71000000 30.68800000 30.93000000 30.77899950 0.17116388 658 1319500800 2011.10.25 00:00 30.71300000 30.74500000 30.69000000 30.80500000 30.77576145 0.15515216 979 1319587200 2011.10.26 00:00 30.73000000 30.72000000 30.69000000 30.80000000 30.77045084 0.13350819 676 1319673600 2011.10.27 00:00 30.71500000 30.42000000 30.40000000 30.72500000 30.73707457 0.14322800 908 1319760000 2011.10.28 00:00 30.40500000 30.44000000 30.39500000 30.55000000 30.70878175 0.14466950 917 1319932800 2011.10.30 00:00 30.47000000 30.45000000 30.45000000 30.47000000 30.68413587 0.15256317 18 1320019200 2011.10.31 00:00 30.45000000 30.66500000 30.44500000 30.71500000 30.68231341 0.14398034 1145 1320105600 2011.11.01 00:00 30.67000000 30.85500000 30.66000000 30.87800000 30.69875975 0.14288089 701 1320192000 2011.11.02 00:00 30.85500000 30.73500000 30.67800000 30.87000000 30.70221120 0.14197670 1041 1320278400 2011.11.03 00:00 30.72500000 30.54500000 30.51500000 30.82300000 30.68723871 0.14225211 868 1320364800 2011.11.04 00:00 30.55000000 30.56500000 30.54500000 30.63000000 30.67559693 0.14487311 685 1320537600 2011.11.06 00:00 30.58000000 30.58000000 30.56500000 30.58000000 30.66649246 0.14342725 10 1320624000 2011.11.07 00:00 30.56000000 30.59000000 30.54000000 30.67800000 30.65920746 0.14442103 532 1320710400 2011.11.08 00:00 30.58500000 30.58000000 30.57000000 30.67000000 30.65166389 0.14531616 582 1320796800 2011.11.09 00:00 30.57800000 30.70000000 30.56000000 30.70000000 30.65626733 0.14509277 761 1320883200 2011.11.10 00:00 30.70500000 30.73500000 30.68300000 30.79800000 30.66376568 0.14547360 895 1320969600 2011.11.11 00:00 30.73000000 30.69000000 30.68000000 30.78000000 30.66626419 0.14496191 603 1321142400 2011.11.13 00:00 30.70000000 30.68000000 30.67500000 30.70000000 30.66757236 0.13255264 27 1321228800 2011.11.14 00:00 30.68000000 30.73500000 30.66000000 30.76000000 30.67399404 0.12926715 641 1321315200 2011.11.15 00:00 30.74000000 30.76500000 30.69000000 30.77800000 30.68266127 0.12162767 647 1321401600 2011.11.16 00:00 30.76800000 30.78500000 30.72800000 30.81800000 30.69240782 0.12661255 597 1321488000 2011.11.17 00:00 30.78300000 30.82500000 30.77500000 30.83300000 30.70503565 0.13388879 596 1321574400 2011.11.18 00:00 30.82300000 30.92500000 30.82000000 30.96800000 30.72598463 0.15007938 569 1321747200 2011.11.20 00:00 30.93500000 30.94500000 30.90000000 30.94500000 30.74684324 0.14898992 24 1321833600 2011.11.21 00:00 30.94000000 31.16000000 30.93000000 31.17000000 30.78619150 0.17103569 699 1321920000 2011.11.22 00:00 31.16500000 31.10500000 31.03500000 31.18500000 30.81655422 0.17692532 833 1322006400 2011.11.23 00:00 31.10000000 31.29000000 31.09000000 31.33800000 30.86164429 0.21409005 673 1322092800 2011.11.24 00:00 31.29500000 31.20000000 31.16500000 31.30500000 30.89386864 0.23692371 570 1322179200 2011.11.25 00:00 31.20300000 31.32000000 31.09800000 31.35300000 30.93445258 0.26513093 812 1322352000 2011.11.27 00:00 31.29500000 31.25000000 31.24000000 31.32500000 30.96450472 0.26905600 132 1322438400 2011.11.28 00:00 31.24500000 31.22500000 31.18800000 31.27300000 30.98931379 0.26722469 854 1322524800 2011.11.29 00:00 31.22800000 31.19500000 31.18000000 31.29000000 31.00890295 0.26011372 650 1322611200 2011.11.30 00:00 31.19300000 30.79000000 30.76300000 31.19500000 30.98805505 0.24300460 1356 1322697600 2011.12.01 00:00 30.79300000 30.75500000 30.73000000 30.91800000 30.96585933 0.22893519 1086 1322784000 2011.12.02 00:00 30.75000000 30.73000000 30.67500000 30.80800000 30.94339654 0.22734707 934 1322956800 2011.12.04 00:00 30.73000000 30.73500000 30.73000000 30.73500000 30.92354925 0.22924032 3 1323043200 2011.12.05 00:00 30.73000000 30.71500000 30.68500000 30.77500000 30.90368742 0.23173674 356 1323129600 2011.12.06 00:00 30.71500000 30.76000000 30.71500000 30.84000000 30.89000290 0.23232432 720 1323216000 2011.12.07 00:00 30.74000000 30.70500000 30.67500000 30.77300000 30.87238358 0.23922041 650 1323302400 2011.12.08 00:00 30.70000000 30.73000000 30.65300000 30.74300000 30.85882324 0.24525296 719 1323388800 2011.12.09 00:00 30.73200000 30.83000000 30.70000000 30.91000000 30.85607817 0.24592341 1017 1323561600 2011.12.11 00:00 30.83000000 30.82000000 30.82000000 30.83000000 30.85264215 0.24741851 6 1323648000 2011.12.12 00:00 30.80500000 31.12500000 30.80500000 31.12800000 30.87858099 0.24348831 756 1323734400 2011.12.13 00:00 31.10500000 31.17500000 31.05300000 31.20000000 30.90681138 0.24184211 894 1323820800 2011.12.14 00:00 31.18000000 31.28500000 31.13800000 31.31500000 30.94282934 0.24073751 848 1323907200 2011.12.15 00:00 31.28700000 31.32500000 31.21000000 31.36800000 30.97922655 0.24748928 968 1323993600 2011.12.16 00:00 31.31500000 31.22000000 31.20500000 31.31500000 31.00215735 0.24319927 795 1324166400 2011.12.18 00:00 31.23500000 31.23500000 31.23000000 31.23500000 31.02433284 0.24627897 7 1324252800 2011.12.19 00:00 31.21000000 31.22000000 31.17800000 31.24300000 31.04296781 0.24449319 566 1324339200 2011.12.20 00:00 31.21700000 31.17000000 31.16000000 31.26800000 31.05506611 0.24481669 479 1324425600 2011.12.21 00:00 31.17500000 31.19500000 31.12500000 31.21800000 31.06839315 0.24798302 733 1324512000 2011.12.22 00:00 31.19300000 31.18500000 31.16800000 31.27000000 31.07949856 0.25168230 789 1324598400 2011.12.23 00:00 31.18300000 31.22500000 31.16300000 31.25000000 31.09335584 0.24982660 566 1324857600 2011.12.26 00:00 31.21000000 31.24500000 31.11500000 31.24500000 31.10779814 0.24461021 52 1324944000 2011.12.27 00:00 31.24500000 31.36500000 31.24500000 31.39500000 31.13229356 0.24246175 328 1325030400 2011.12.28 00:00 31.36300000 31.57000000 31.36300000 31.57000000 31.17397989 0.25394532 740 1325116800 2011.12.29 00:00 31.56000000 31.67500000 31.54500000 31.70800000 31.22169609 0.26605479 732 1325203200 2011.12.30 00:00 31.67300000 31.40500000 31.40500000 31.69000000 31.23915360 0.25176236 1120 1325462400 2012.01.02 00:00 31.41500000 31.44000000 31.40800000 31.45500000 31.25828183 0.22837988 74 1325548800 2012.01.03 00:00 31.43500000 31.23000000 31.14500000 31.44000000 31.25558832 0.19542200 689 1325635200 2012.01.04 00:00 31.22800000 31.44500000 31.22500000 31.49500000 31.27362753 0.17450840 1082 1325721600 2012.01.05 00:00 31.44800000 31.56000000 31.40000000 31.60500000 31.30090110 0.15088234 1009 1325808000 2012.01.06 00:00 31.55800000 31.59500000 31.50300000 31.65800000 31.32891052 0.15567727 1114 1325980800 2012.01.08 00:00 31.59500000 31.63500000 31.59500000 31.64000000 31.35806190 0.16340089 40 1326067200 2012.01.09 00:00 31.64000000 31.69300000 31.64000000 31.74500000 31.38996076 0.17763670 857 1326153600 2012.01.10 00:00 31.68800000 31.56300000 31.51800000 31.69000000 31.40644069 0.18164310 1285 1326240000 2012.01.11 00:00 31.56500000 31.66200000 31.56500000 31.80500000 31.43077967 0.18618763 1161 1326326400 2012.01.12 00:00 31.66500000 31.69000000 31.63000000 31.79800000 31.45546732 0.19063665 1177 1326412800 2012.01.13 00:00 31.69500000 31.73000000 31.63300000 31.78300000 31.48161329 0.19385858 1083 1326585600 2012.01.15 00:00 31.74000000 31.79000000 31.73500000 31.81500000 31.51098346 0.19381245 86 1326672000 2012.01.16 00:00 31.79500000 31.79300000 31.78300000 31.85300000 31.53784217 0.19112001 606 1326758400 2012.01.17 00:00 31.79000000 31.69800000 31.65300000 31.79300000 31.55309530 0.17729226 777 1326844800 2012.01.18 00:00 31.69500000 31.64000000 31.62500000 31.75000000 31.56137194 0.16185379 975 1326931200 2012.01.19 00:00 31.63500000 31.53500000 31.52000000 31.68300000 31.55886033 0.14613479 1193 1327017600 2012.01.20 00:00 31.53800000 31.44000000 31.37500000 31.54800000 31.54754029 0.14492540 1039 1327190400 2012.01.22 00:00 31.45000000 31.44500000 31.43000000 31.45000000 31.53777455 0.14931755 23 1327276800 2012.01.23 00:00 31.44000000 31.30800000 31.25800000 31.48200000 31.51589126 0.16018079 677 1327363200 2012.01.24 00:00 31.31000000 31.34800000 31.30500000 31.43500000 31.49990162 0.16787677 1114 1327449600 2012.01.25 00:00 31.33500000 31.36800000 31.33000000 31.55300000 31.48733956 0.17464429 1341 1327536000 2012.01.26 00:00 31.36500000 31.25000000 31.13500000 31.38000000 31.46473579 0.18377854 1436 1327622400 2012.01.27 00:00 31.24800000 30.97000000 30.94000000 31.27800000 31.41761810 0.23429886 1377 1327795200 2012.01.29 00:00 30.96000000 30.98500000 30.94000000 31.00000000 31.37641637 0.26887723 79 1327881600 2012.01.30 00:00 30.98500000 31.08800000 30.94500000 31.12800000 31.34894815 0.28389329 1211 1327968000 2012.01.31 00:00 31.07500000 30.95800000 30.70000000 31.08000000 31.31171499 0.30477226 1525 1328054400 2012.02.01 00:00 30.95500000 30.85500000 30.81800000 31.05500000 31.26821832 0.32576583 1234 1328140800 2012.02.02 00:00 30.84500000 30.82000000 30.79000000 30.89000000 31.22553087 0.34959993 1090 1328227200 2012.02.03 00:00 30.81500000 30.79000000 30.76000000 30.88800000 31.18405174 0.36353220 1268 1328400000 2012.02.05 00:00 30.79500000 30.79000000 30.78000000 30.79500000 31.14652300 0.36842110 18 1328486400 2012.02.06 00:00 30.79000000 30.87500000 30.78500000 30.90800000 31.12066367 0.35743761 887 1328572800 2012.02.07 00:00 30.88000000 30.81800000 30.77300000 30.90300000 31.09183855 0.33866584 993 1328659200 2012.02.08 00:00 30.81500000 30.65300000 30.60700000 30.81500000 31.05004441 0.32376048 1246 1328745600 2012.02.09 00:00 30.65000000 30.68800000 30.64000000 30.71300000 31.01556399 0.30613681 885 1328832000 2012.02.10 00:00 30.69000000 30.81300000 30.69000000 30.85300000 30.99627218 0.27854004 1035 1329004800 2012.02.12 00:00 30.78000000 30.77500000 30.77000000 30.78500000 30.97519864 0.25729443 159 1329091200 2012.02.13 00:00 30.77500000 30.73200000 30.64500000 30.79000000 30.95203686 0.24184062 1061 1329177600 2012.02.14 00:00 30.73000000 30.77800000 30.70300000 30.81800000 30.93546192 0.21793960 1098 1329264000 2012.02.15 00:00 30.78000000 30.74300000 30.68300000 30.82800000 30.91713222 0.20402029 1130 1329350400 2012.02.16 00:00 30.74500000 30.74300000 30.72500000 30.83800000 30.90054820 0.18089320 1063 1329436800 2012.02.17 00:00 30.74000000 30.71700000 30.68300000 30.76000000 30.88306742 0.14745059 871 1329609600 2012.02.19 00:00 30.69000000 30.67500000 30.67500000 30.70000000 30.86325147 0.12166330 39 1329696000 2012.02.20 00:00 30.68000000 30.69800000 30.65500000 30.71300000 30.84751324 0.11766442 521 1329782400 2012.02.21 00:00 30.69500000 30.61000000 30.60300000 30.71800000 30.82489293 0.11498143 8335 1329868800 2012.02.22 00:00 30.60700000 30.44300000 30.44300000 30.63800000 30.78852217 0.11327849 9458 1329955200 2012.02.23 00:00 30.44000000 30.19300000 30.18800000 30.47000000 30.73180578 0.15326127 9337 1330041600 2012.02.24 00:00 30.19500000 30.24500000 30.13300000 30.37800000 30.68544332 0.17866260 9892 1330214400 2012.02.26 00:00 30.25800000 30.24800000 30.23100000 30.26800000 30.64378205 0.19869021 183 1330300800 2012.02.27 00:00 30.24600000 30.35700000 30.23100000 30.43700000 30.61646948 0.20614984 6760 1330387200 2012.02.28 00:00 30.35600000 30.21500000 30.21000000 30.36700000 30.57823429 0.22209491 6021 1330473600 2012.02.29 00:00 30.21600000 30.37900000 30.12900000 30.40500000 30.55925959 0.21722871 6171 1330560000 2012.03.01 00:00 30.38000000 30.42000000 30.33900000 30.53900000 30.54599677 0.21191205 7420 1330646400 2012.03.02 00:00 30.42100000 30.52800000 30.35800000 30.53500000 30.54428280 0.21063496 6159 1330819200 2012.03.04 00:00 30.52400000 30.52800000 30.52200000 30.52900000 30.54273205 0.20818966 140 1330905600 2012.03.05 00:00 30.52500000 30.59100000 30.51000000 30.60900000 30.54732900 0.19984269 5885 1330992000 2012.03.06 00:00 30.58800000 30.72700000 30.54900000 30.76700000 30.56444052 0.19974151 6879 1331078400 2012.03.07 00:00 30.72600000 30.64200000 30.63900000 30.73900000 30.57182714 0.19860925 6211 1331164800 2012.03.08 00:00 30.64000000 30.46900000 30.44900000 30.64000000 30.56203408 0.19158678 6958 1331251200 2012.03.09 00:00 30.46800000 30.50000000 30.41100000 30.60600000 30.55612607 0.18579517 6213 1331424000 2012.03.11 00:00 30.53100000 30.52700000 30.49300000 30.53100000 30.55335216 0.18009052 765 1331510400 2012.03.12 00:00 30.52700000 30.54600000 30.52700000 30.59800000 30.55265196 0.17603949 4962 1331596800 2012.03.13 00:00 30.54700000 30.55600000 30.46300000 30.59000000 30.55297082 0.17405206 6047 1331683200 2012.03.14 00:00 30.55300000 30.72600000 30.54700000 30.73900000 30.56944979 0.18347510 6394 1331769600 2012.03.15 00:00 30.72700000 30.65400000 30.64200000 30.79300000 30.57750219 0.18849164 5809 1331856000 2012.03.16 00:00 30.65300000 30.63400000 30.61200000 30.68300000 30.58288293 0.18925285 5509 1332028800 2012.03.18 00:00 30.61400000 30.61000000 30.60900000 30.63600000 30.58546551 0.16929680 368 1332115200 2012.03.19 00:00 30.60900000 30.64500000 30.57900000 30.67200000 30.59113546 0.15414108 4779 1332201600 2012.03.20 00:00 30.64800000 30.71100000 30.62100000 30.73300000 30.60255113 0.14035740 5038 1332288000 2012.03.21 00:00 30.71200000 30.69800000 30.63200000 30.71900000 30.61164150 0.13379404 5626 1332374400 2012.03.22 00:00 30.69900000 30.68700000 30.66300000 30.78500000 30.61881850 0.10342392 5987 1332460800 2012.03.23 00:00 30.68900000 30.62800000 30.61800000 30.75300000 30.61969293 0.08863628 4789 1332633600 2012.03.25 00:00 30.60600000 30.60900000 30.60600000 30.63000000 30.61867455 0.07649293 157 1332720000 2012.03.26 00:00 30.60800000 30.60500000 30.57700000 30.74600000 30.61737222 0.07376068 5545 1332806400 2012.03.27 00:00 30.60600000 30.65000000 30.59000000 30.67100000 30.62047962 0.07129629 13690 1332892800 2012.03.28 00:00 30.64900000 30.72900000 30.64200000 30.74500000 30.63081490 0.07474720 15221 1332979200 2012.03.29 00:00 30.73000000 30.81600000 30.71700000 30.85400000 30.64845157 0.08429095 15455 1333065600 2012.03.30 00:00 30.81500000 30.71700000 30.69300000 30.81800000 30.65498000 0.08686187 15410 1333238400 2012.04.01 00:00 30.72700000 30.70700000 30.69000000 30.72900000 30.65993428 0.07776274 1368 1333324800 2012.04.02 00:00 30.70600000 30.71400000 30.65000000 30.77100000 30.66508340 0.07039921 13582 1333411200 2012.04.03 00:00 30.71300000 30.81400000 30.70200000 30.81400000 30.67926593 0.07137064 17241 1333497600 2012.04.04 00:00 30.81300000 30.94300000 30.80600000 30.98800000 30.70438346 0.08741911 17296 1333584000 2012.04.05 00:00 30.94200000 30.90900000 30.88400000 30.95700000 30.72387075 0.09372180 14122 1333670400 2012.04.06 00:00 30.91000000 30.92600000 30.89500000 30.94400000 30.74312116 0.10646321 7819 1333843200 2012.04.08 00:00 30.91700000 30.89700000 30.88200000 30.93600000 30.75777628 0.11246674 1161 1333929600 2012.04.09 00:00 30.89600000 30.86300000 30.84900000 30.91500000 30.76779759 0.11320285 10648 1334016000 2012.04.10 00:00 30.86200000 30.87800000 30.85400000 30.91100000 30.77829306 0.11183746 14862 1334102400 2012.04.11 00:00 30.87900000 30.77800000 30.77500000 30.91700000 30.77826515 0.10778901 14026 1334188800 2012.04.12 00:00 30.77700000 30.65800000 30.64400000 30.78500000 30.76681132 0.10889437 13777 1334275200 2012.04.13 00:00 30.65700000 30.69600000 30.64900000 30.70900000 30.76006739 0.10881977 13116 1334448000 2012.04.15 00:00 30.69700000 30.71100000 30.69100000 30.71800000 30.75539430 0.10834583 1026 1334534400 2012.04.16 00:00 30.71200000 30.71300000 30.68200000 30.79700000 30.75135675 0.10547232 17266 1334620800 2012.04.17 00:00 30.71200000 30.71600000 30.71000000 30.78200000 30.74798944 0.10160712 14439 1334707200 2012.04.18 00:00 30.71500000 30.78300000 30.67900000 30.80700000 30.75132378 0.09567990 13561 1334793600 2012.04.19 00:00 30.78200000 30.80900000 30.76300000 30.85400000 30.75681675 0.09179083 15796 1334880000 2012.04.20 00:00 30.80800000 30.81400000 30.76900000 30.86100000 30.76226278 0.09047002 11935 1335052800 2012.04.22 00:00 30.80900000 30.81000000 30.78700000 30.81600000 30.76680918 0.08886722 1925 1335139200 2012.04.23 00:00 30.81100000 30.89300000 30.79500000 30.92300000 30.77882735 0.08875660 19962 1335225600 2012.04.24 00:00 30.89200000 30.85400000 30.83400000 30.96800000 30.78598665 0.08673098 12639 1335312000 2012.04.25 00:00 30.85500000 30.83800000 30.83600000 30.90500000 30.79094030 0.08446323 13651 1335398400 2012.04.26 00:00 30.83700000 30.78100000 30.75800000 30.87100000 30.78999361 0.08459315 12513 1335484800 2012.04.27 00:00 30.78200000 30.67800000 30.66700000 30.79900000 30.77932755 0.08333748 10133 1335657600 2012.04.29 00:00 30.69100000 30.67400000 30.67200000 30.69400000 30.76929636 0.08332905 850 1335744000 2012.04.30 00:00 30.67300000 30.66800000 30.61900000 30.71000000 30.75964908 0.08027248 11136 1335830400 2012.05.01 00:00 30.66900000 30.64200000 30.62800000 30.69500000 30.74844441 0.07993590 8589 1335916800 2012.05.02 00:00 30.64300000 30.79200000 30.64100000 30.81200000 30.75259256 0.07586567 11171 1336003200 2012.05.03 00:00 30.79100000 30.87500000 30.76400000 30.89600000 30.76425041 0.07550789 11501 1336089600 2012.05.04 00:00 30.87400000 30.81600000 30.80500000 30.90400000 30.76917894 0.07669242 11529 1336262400 2012.05.06 00:00 30.86600000 30.91400000 30.86200000 30.91600000 30.78297143 0.07983563 2571 1336348800 2012.05.07 00:00 30.91500000 30.90600000 30.88600000 30.93600000 30.79468843 0.08280888 11075 1336435200 2012.05.08 00:00 30.90700000 30.94400000 30.87500000 30.96600000 30.80890858 0.08824246 12947 1336521600 2012.05.09 00:00 30.94300000 31.04800000 30.93400000 31.06600000 30.83167919 0.10260898 14799 1336608000 2012.05.10 00:00 31.04700000 31.05300000 30.97900000 31.07500000 30.85275737 0.11331639 13930 1336694400 2012.05.11 00:00 31.05400000 31.11400000 31.03800000 31.16900000 30.87763762 0.13022096 13049 1336867200 2012.05.13 00:00 31.12300000 31.12000000 31.11300000 31.14400000 30.90071975 0.14466323 1872 1336953600 2012.05.14 00:00 31.12200000 31.28100000 31.10600000 31.30200000 30.93693691 0.17386431 13109 1337040000 2012.05.15 00:00 31.28000000 31.30800000 31.25100000 31.32300000 30.97227626 0.19865500 13480 1337126400 2012.05.16 00:00 31.30900000 31.32600000 31.28300000 31.49100000 31.00596423 0.22199342 16134 1337212800 2012.05.17 00:00 31.32700000 31.34700000 31.24600000 31.37200000 31.03844383 0.24130067 15243 1337299200 2012.05.18 00:00 31.34600000 31.30400000 31.22800000 31.38800000 31.06373489 0.25171759 14863 1337472000 2012.05.20 00:00 31.25300000 31.25800000 31.24000000 31.26800000 31.08223633 0.25263928 1458 1337558400 2012.05.21 00:00 31.25700000 31.20800000 31.18100000 31.28300000 31.09421382 0.24050833 13306 1337644800 2012.05.22 00:00 31.20900000 31.39500000 31.20600000 31.39800000 31.12286013 0.23659841 11862 1337731200 2012.05.23 00:00 31.39400000 31.48900000 31.39300000 31.51900000 31.15773059 0.23379241 15010 1337817600 2012.05.24 00:00 31.48700000 31.55000000 31.45400000 31.59200000 31.19508958 0.22549444 19910 1337904000 2012.05.25 00:00 31.55200000 31.57200000 31.51800000 31.64300000 31.23098581 0.22667196 16478 1338076800 2012.05.27 00:00 31.57700000 31.55800000 31.54300000 31.60300000 31.26213002 0.22737490 2296 1338163200 2012.05.28 00:00 31.55900000 31.58300000 31.50900000 31.58300000 31.29268907 0.21845205 12684 1338249600 2012.05.29 00:00 31.58400000 31.68700000 31.58100000 31.68900000 31.33024249 0.22134751 15973 1338336000 2012.05.30 00:00 31.68600000 31.80800000 31.67800000 31.85700000 31.37574320 0.22780355 17584 1338422400 2012.05.31 00:00 31.80900000 31.75700000 31.70800000 31.84300000 31.41205337 0.22416229 17533 1338508800 2012.06.01 00:00 31.75800000 31.57200000 31.52700000 31.84700000 31.42728639 0.21227021 18373 1338681600 2012.06.03 00:00 31.54700000 31.51400000 31.49900000 31.56900000 31.43554483 0.19577734 1802 1338768000 2012.06.04 00:00 31.51500000 31.38000000 31.36000000 31.59500000 31.43025484 0.18303931 16496 1338854400 2012.06.05 00:00 31.37900000 31.48100000 31.37900000 31.60200000 31.43508771 0.16872777 17461 1338940800 2012.06.06 00:00 31.48000000 31.32800000 31.31100000 31.48100000 31.42488888 0.16940171 18157 1339027200 2012.06.07 00:00 31.32900000 31.60400000 31.32800000 31.66100000 31.44194709 0.16679992 18542 1339113600 2012.06.08 00:00 31.60500000 31.51600000 31.47000000 31.74200000 31.44899974 0.16345603 11967 1339286400 2012.06.10 00:00 31.52000000 31.46200000 31.44000000 31.52000000 31.45023786 0.16148731 2707 1339372800 2012.06.11 00:00 31.46200000 31.60800000 31.44900000 31.61600000 31.46526283 0.15648609 14810 1339459200 2012.06.12 00:00 31.60900000 31.51300000 31.47200000 31.63000000 31.46980923 0.14796213 18237 1339545600 2012.06.13 00:00 31.51200000 31.45700000 31.41900000 31.55700000 31.46858930 0.13656751 17970 1339632000 2012.06.14 00:00 31.45800000 31.42100000 31.40600000 31.51200000 31.46405699 0.13852148 16753 1339718400 2012.06.15 00:00 31.42200000 31.37000000 31.35600000 31.47000000 31.45509918 0.14487023 15137 1339891200 2012.06.17 00:00 31.33400000 31.36100000 31.31300000 31.36400000 31.44613735 0.14953128 2261 1339977600 2012.06.18 00:00 31.36000000 31.37100000 31.31800000 31.43200000 31.43898141 0.15140367 17628 1340064000 2012.06.19 00:00 31.37000000 31.33100000 31.28700000 31.38800000 31.42869747 0.15583999 16773 1340150400 2012.06.20 00:00 31.33000000 31.47900000 31.32600000 31.52100000 31.43348819 0.15017438 18986 1340236800 2012.06.21 00:00 31.48000000 31.73500000 31.47500000 31.75200000 31.46220360 0.14385369 20030 1340323200 2012.06.22 00:00 31.73600000 31.67700000 31.67200000 31.76800000 31.48266040 0.12658188 17429 1340496000 2012.06.24 00:00 31.71200000 31.72700000 31.68800000 31.73500000 31.50593084 0.12327158 817 1340582400 2012.06.25 00:00 31.72800000 31.75100000 31.72300000 31.84100000 31.52927076 0.13638713 16548 1340668800 2012.06.26 00:00 31.75200000 31.76600000 31.72600000 31.82500000 31.55181640 0.14985975 19203 1340755200 2012.06.27 00:00 31.76600000 31.77800000 31.75400000 31.82200000 31.57335769 0.15700581 19631 1340841600 2012.06.28 00:00 31.77900000 31.83200000 31.75700000 31.83800000 31.59799029 0.17062328 19617 1340928000 2012.06.29 00:00 31.83300000 31.49300000 31.46500000 31.83400000 31.58799122 0.15940814 16473 1341100800 2012.07.01 00:00 31.48100000 31.48100000 31.48100000 31.48100000 31.57780158 0.15947269 1 1341187200 2012.07.02 00:00 31.47100000 31.50700000 31.46100000 31.56200000 31.57105857 0.15887939 11170 1341273600 2012.07.03 00:00 31.50600000 31.34500000 31.31200000 31.53500000 31.54952918 0.16360413 8236 1341360000 2012.07.04 00:00 31.34400000 31.45800000 31.33700000 31.45900000 31.54081212 0.16422638 8602 1341446400 2012.07.05 00:00 31.45700000 31.49300000 31.39500000 31.57100000 31.53625858 0.16454268 12467 1341532800 2012.07.06 00:00 31.49400000 31.65000000 31.47800000 31.68800000 31.54709110 0.16491975 10144 1341705600 2012.07.08 00:00 31.66900000 31.66700000 31.48600000 31.66900000 31.55851099 0.16393852 65 1341792000 2012.07.09 00:00 31.64000000 31.62800000 31.62400000 31.72700000 31.56512900 0.15857538 9951 1341878400 2012.07.10 00:00 31.62900000 31.66300000 31.53700000 31.68200000 31.57445004 0.15210214 10678 1341964800 2012.07.11 00:00 31.66400000 31.65300000 31.60700000 31.69000000 31.58193099 0.14478389 11525 1342051200 2012.07.12 00:00 31.65400000 31.74100000 31.63600000 31.77900000 31.59708042 0.13404257 11215 1342137600 2012.07.13 00:00 31.74200000 31.49200000 31.48600000 31.75700000 31.58707276 0.13608217 10172 1342310400 2012.07.15 00:00 31.50500000 31.50200000 31.48900000 31.50500000 31.57897059 0.13530532 37 1342396800 2012.07.16 00:00 31.48500000 31.50900000 31.48100000 31.57000000 31.57230673 0.13596744 8173 1342483200 2012.07.17 00:00 31.50800000 31.53700000 31.46400000 31.69000000 31.56894418 0.13240983 12556 1342569600 2012.07.18 00:00 31.53700000 31.61100000 31.49700000 31.66900000 31.57294950 0.12573206 10580 1342656000 2012.07.19 00:00 31.61500000 31.56000000 31.50200000 31.62000000 31.57171621 0.11820500 11922 1342742400 2012.07.20 00:00 31.56100000 31.57000000 31.54600000 31.65600000 31.57155276 0.10883131 11099 1342915200 2012.07.22 00:00 31.59900000 31.64200000 31.56200000 31.64700000 31.57826202 0.09433689 204 1343001600 2012.07.23 00:00 31.64100000 31.67200000 31.62200000 31.74200000 31.58718945 0.09601816 9898 1343088000 2012.07.24 00:00 31.67300000 31.72000000 31.66200000 31.73200000 31.59983807 0.09926819 11117 1343174400 2012.07.25 00:00 31.71900000 31.57500000 31.53900000 31.73200000 31.59747254 0.09688463 7105 1343260800 2012.07.26 00:00 31.57600000 31.54000000 31.48600000 31.63000000 31.59199897 0.07973866 1535 1343347200 2012.07.27 00:00 31.53300000 31.44000000 31.42800000 31.53700000 31.57752288 0.08283375 1737 1343520000 2012.07.29 00:00 31.46500000 31.45500000 31.45100000 31.46500000 31.56585403 0.08782751 12 1343606400 2012.07.30 00:00 31.45600000 31.50500000 31.44900000 31.54100000 31.56005841 0.08826034 1094 1343692800 2012.07.31 00:00 31.50700000 31.45500000 31.38100000 31.52800000 31.55005285 0.09021651 1878 1343779200 2012.08.01 00:00 31.45700000 31.51100000 31.35300000 31.51900000 31.54633353 0.08975645 1880 1343865600 2012.08.02 00:00 31.50600000 31.56100000 31.39300000 31.56800000 31.54773033 0.08569171 1322 1343952000 2012.08.03 00:00 31.56200000 31.40000000 31.39500000 31.56500000 31.53366078 0.09021753 1458 1344124800 2012.08.05 00:00 31.41000000 31.40400000 31.40000000 31.41000000 31.52131213 0.08347290 22 1344211200 2012.08.06 00:00 31.39600000 31.37800000 31.35900000 31.45600000 31.50766336 0.09111965 1008 1344297600 2012.08.07 00:00 31.38000000 31.44100000 31.37500000 31.44100000 31.50131447 0.09367467 1364 1344384000 2012.08.08 00:00 31.44300000 31.41000000 31.39500000 31.46700000 31.49261785 0.09786846 960 1344470400 2012.08.09 00:00 31.41200000 31.40000000 31.38300000 31.43000000 31.48379710 0.10167205 896 1344556800 2012.08.10 00:00 31.39700000 31.35700000 31.35600000 31.44000000 31.47172119 0.10423233 1145 1344729600 2012.08.12 00:00 31.36500000 31.36500000 31.36300000 31.36500000 31.46155727 0.10733165 5 1344816000 2012.08.13 00:00 31.36600000 31.38100000 31.34000000 31.40000000 31.45388515 0.10773868 933 1344902400 2012.08.14 00:00 31.37900000 31.42000000 31.34100000 31.44500000 31.45065799 0.10003435 1260 1344988800 2012.08.15 00:00 31.41800000 31.44000000 31.40900000 31.49100000 31.44964294 0.08705555 1140 1345075200 2012.08.16 00:00 31.43700000 31.41100000 31.38600000 31.50700000 31.44596266 0.06292286 1216 1345161600 2012.08.17 00:00 31.41200000 31.42600000 31.40500000 31.47500000 31.44406146 0.05575491 1113 1345334400 2012.08.19 00:00 31.43800000 31.41700000 31.41700000 31.43900000 31.44148417 0.05111996 33 1345420800 2012.08.20 00:00 31.41700000 31.43000000 31.40500000 31.46300000 31.44039044 0.05091365 875 1345507200 2012.08.21 00:00 31.42700000 31.33300000 31.30400000 31.42700000 31.43016278 0.05377453 818 1345593600 2012.08.22 00:00 31.33400000 31.23200000 31.23100000 31.37100000 31.41129014 0.06416679 1483 1345680000 2012.08.23 00:00 31.23500000 31.14000000 31.05200000 31.24300000 31.38545298 0.08611877 2235 1345766400 2012.08.24 00:00 31.13800000 31.11900000 31.09400000 31.17800000 31.36007651 0.10100905 1334 1345939200 2012.08.26 00:00 31.11100000 31.11600000 31.10600000 31.12100000 31.33683112 0.10621373 41 1346025600 2012.08.27 00:00 31.10900000 31.22500000 31.10200000 31.22500000 31.32618054 0.10925207 1335 1346112000 2012.08.28 00:00 31.22200000 31.20000000 31.18100000 31.29500000 31.31416335 0.11275983 1395 1346198400 2012.08.29 00:00 31.20200000 31.26500000 31.19900000 31.28400000 31.30948112 0.11299729 1304 1346284800 2012.08.30 00:00 31.26700000 31.32500000 31.26600000 31.34200000 31.31095911 0.10901783 1449 1346371200 2012.08.31 00:00 31.32200000 31.15500000 31.13500000 31.32600000 31.29610586 0.11286652 1873 1346544000 2012.09.02 00:00 31.16000000 31.17800000 31.14400000 31.17800000 31.28485769 0.11418237 36 1346630400 2012.09.03 00:00 31.17900000 31.13500000 31.13000000 31.21300000 31.27058553 0.11885523 1122 1346716800 2012.09.04 00:00 31.13600000 31.13800000 31.08100000 31.15600000 31.25795833 0.12170892 1388 1346803200 2012.09.05 00:00 31.14400000 31.19200000 31.13800000 31.22300000 31.25167659 0.11999861 1307 1346889600 2012.09.06 00:00 31.18900000 31.09700000 31.08500000 31.19200000 31.23694548 0.11961847 1699 1346976000 2012.09.07 00:00 31.09600000 30.97900000 30.94000000 31.18300000 31.21237925 0.12498936 1947 1347148800 2012.09.09 00:00 30.95900000 30.98600000 30.95900000 30.99800000 31.19081932 0.12780053 46 1347235200 2012.09.10 00:00 30.98600000 31.03100000 30.94700000 31.03700000 31.17559843 0.12201827 1482 1347321600 2012.09.11 00:00 31.03000000 30.97100000 30.95000000 31.05200000 31.15611287 0.11803021 1389 1347408000 2012.09.12 00:00 30.97300000 30.93100000 30.84000000 30.99000000 31.13467355 0.11122713 1844 1347494400 2012.09.13 00:00 30.92800000 30.80000000 30.79800000 30.97100000 31.10279987 0.12448290 1806 1347580800 2012.09.14 00:00 30.80200000 30.71500000 30.65500000 30.82500000 31.06586655 0.14907267 2206 1347753600 2012.09.16 00:00 30.70000000 30.70000000 30.68300000 30.70000000 31.03102212 0.17218650 29 1347840000 2012.09.17 00:00 30.69800000 30.77100000 30.68800000 30.77100000 31.00625811 0.18431515 1301 1347926400 2012.09.18 00:00 30.77000000 30.77000000 30.71500000 30.82900000 30.98375734 0.19404770 1691 1348012800 2012.09.19 00:00 30.77200000 30.72000000 30.67600000 30.79000000 30.95863759 0.19954508 1831 1348099200 2012.09.20 00:00 30.72200000 30.77800000 30.72200000 30.83800000 30.94143401 0.19907682 1582 1348185600 2012.09.21 00:00 30.77900000 30.73300000 30.65900000 30.80500000 30.92158315 0.19367923 1739 1348358400 2012.09.23 00:00 30.70400000 30.76900000 30.70400000 30.77900000 30.90705142 0.17584126 62 1348444800 2012.09.24 00:00 30.77100000 30.86300000 30.75600000 30.88800000 30.90285605 0.16736041 1354 1348531200 2012.09.25 00:00 30.86000000 30.88600000 30.79100000 30.89100000 30.90125071 0.15564797 1461 1348617600 2012.09.26 00:00 30.88300000 30.93500000 30.84100000 30.96800000 30.90446493 0.14712312 1545 1348704000 2012.09.27 00:00 30.93300000 30.79600000 30.77700000 30.93300000 30.89413494 0.13756793 1361 1348790400 2012.09.28 00:00 30.79700000 30.75900000 30.68500000 30.79800000 30.88126494 0.12007731 1660 1348963200 2012.09.30 00:00 30.72400000 30.78400000 30.72400000 30.79700000 30.87200161 0.10849826 136 1349049600 2012.10.01 00:00 30.78900000 30.69000000 30.65000000 30.80800000 30.85466813 0.10645459 1453 1349136000 2012.10.02 00:00 30.69100000 30.61200000 30.57000000 30.69100000 30.83155688 0.10702409 1466 1349222400 2012.10.03 00:00 30.61300000 30.58200000 30.58000000 30.67500000 30.80778956 0.10300569 1384 1349308800 2012.10.04 00:00 30.58100000 30.48800000 30.47800000 30.60100000 30.77733341 0.10976694 1225 1349395200 2012.10.05 00:00 30.48500000 30.54500000 30.43700000 30.55300000 30.75520642 0.11033758 1869 1349568000 2012.10.07 00:00 30.52600000 30.55600000 30.51600000 30.55600000 30.73623438 0.11480826 118 1349654400 2012.10.08 00:00 30.54100000 30.56300000 30.50300000 30.62300000 30.71973586 0.11929136 1076 1349740800 2012.10.09 00:00 30.56100000 30.62100000 30.54000000 30.62700000 30.71033245 0.12092751 941 1349827200 2012.10.10 00:00 30.62300000 30.64700000 30.60900000 30.66900000 30.70430079 0.12087278 1320 1349913600 2012.10.11 00:00 30.64800000 30.62000000 30.60400000 30.69200000 30.69627214 0.12125423 1121 1350000000 2012.10.12 00:00 30.61900000 30.65800000 30.54600000 30.66800000 30.69262717 0.12143402 1254 1350172800 2012.10.14 00:00 30.62200000 30.67800000 30.61400000 30.67800000 30.69123411 0.11993758 38 1350259200 2012.10.15 00:00 30.67900000 30.62500000 30.58800000 30.69100000 30.68492610 0.12026548 1205 1350345600 2012.10.16 00:00 30.62000000 30.56600000 30.56100000 30.63100000 30.67359980 0.12120858 1192 1350432000 2012.10.17 00:00 30.56300000 30.55300000 30.52000000 30.57300000 30.66211411 0.11577254 1349 1350518400 2012.10.18 00:00 30.54700000 30.58600000 30.52200000 30.62000000 30.65486515 0.10471407 1427 1350604800 2012.10.19 00:00 30.58800000 30.65500000 30.58800000 30.67300000 30.65487799 0.08391614 1032 1350777600 2012.10.21 00:00 30.65800000 30.66300000 30.65800000 30.66300000 30.65565151 0.07810287 10 1350864000 2012.10.22 00:00 30.66400000 30.64000000 30.63000000 30.68300000 30.65416089 0.07391929 722 1350950400 2012.10.23 00:00 30.64200000 30.69000000 30.63100000 30.70100000 30.65757414 0.07060820 751 1351036800 2012.10.24 00:00 30.69300000 30.66000000 30.62900000 30.70600000 30.65780518 0.07039241 976 1351123200 2012.10.25 00:00 30.65900000 30.62100000 30.56700000 30.65900000 30.65429992 0.06783084 1107 1351209600 2012.10.26 00:00 30.62200000 30.63000000 30.61300000 30.68800000 30.65198564 0.06468800 923 1351382400 2012.10.28 00:00 30.63500000 30.64500000 30.62800000 30.64500000 30.65132034 0.05293165 34 1351468800 2012.10.29 00:00 30.64100000 30.66500000 30.62900000 30.69000000 30.65262317 0.04806997 993 1351555200 2012.10.30 00:00 30.66600000 30.63600000 30.61400000 30.68800000 30.65104001 0.04233313 695 1351641600 2012.10.31 00:00 30.63800000 30.61000000 30.57800000 30.64100000 30.64713144 0.03696660 1107 1351728000 2012.11.01 00:00 30.60900000 30.65100000 30.60700000 30.66300000 30.64749987 0.03663669 946 1351814400 2012.11.02 00:00 30.65300000 30.69500000 30.63800000 30.70800000 30.65202369 0.03958971 1016 1351987200 2012.11.04 00:00 30.70100000 30.70600000 30.69800000 30.70600000 30.65716429 0.04236533 19 1352073600 2012.11.05 00:00 30.70700000 30.72100000 30.69500000 30.75000000 30.66324388 0.04675293 770 1352160000 2012.11.06 00:00 30.72300000 30.66800000 30.65200000 30.74600000 30.66369685 0.04683426 991 1352246400 2012.11.07 00:00 30.66900000 30.64100000 30.58600000 30.69000000 30.66153524 0.04548194 1219 1352332800 2012.11.08 00:00 30.64200000 30.59000000 30.58000000 30.65300000 30.65472236 0.04131521 1154 1352419200 2012.11.09 00:00 30.59200000 30.55800000 30.55500000 30.62600000 30.64551071 0.03989521 1038 1352592000 2012.11.11 00:00 30.55700000 30.57500000 30.55700000 30.57500000 30.63879540 0.04141022 2 1352678400 2012.11.12 00:00 30.57600000 30.56600000 30.54000000 30.58000000 30.63186251 0.04530888 812 1352764800 2012.11.13 00:00 30.57000000 30.61500000 30.54900000 30.62300000 30.63025656 0.04521748 1270 1352851200 2012.11.14 00:00 30.61200000 30.61800000 30.59300000 30.63300000 30.62908926 0.04546364 766 1352937600 2012.11.15 00:00 30.62000000 30.66000000 30.61700000 30.67400000 30.63203314 0.04351953 972 1353024000 2012.11.16 00:00 30.65800000 30.66500000 30.63600000 30.71000000 30.63517284 0.04346387 787 1353196800 2012.11.18 00:00 30.68000000 30.66400000 30.66400000 30.68000000 30.63791829 0.04367393 11 1353283200 2012.11.19 00:00 30.66400000 30.59800000 30.58300000 30.66400000 30.63411655 0.04465515 542 1353369600 2012.11.20 00:00 30.60000000 30.61000000 30.58100000 30.62600000 30.63181973 0.04504809 840 1353456000 2012.11.21 00:00 30.60900000 30.61800000 30.60700000 30.66300000 30.63050357 0.04460191 708 1353542400 2012.11.22 00:00 30.61700000 30.62600000 30.61600000 30.64300000 30.63007466 0.04462001 438 1353628800 2012.11.23 00:00 30.62700000 30.59700000 30.59300000 30.66100000 30.62692469 0.04525675 649 1353801600 2012.11.25 00:00 30.59100000 30.60000000 30.59100000 30.60000000 30.62436043 0.04555743 28 1353888000 2012.11.26 00:00 30.59600000 30.60400000 30.58000000 30.62300000 30.62242134 0.04304590 591 1353974400 2012.11.27 00:00 30.60200000 30.61600000 30.59200000 30.62200000 30.62180979 0.03877842 630 1354060800 2012.11.28 00:00 30.61500000 30.65600000 30.60900000 30.68600000 30.62506600 0.03332533 950 1354147200 2012.11.29 00:00 30.65300000 30.62800000 30.62100000 30.66500000 30.62534543 0.03200633 704 1354233600 2012.11.30 00:00 30.62900000 30.62900000 30.59700000 30.64600000 30.62569348 0.03194348 980 1354492800 2012.12.03 00:00 30.62800000 30.55700000 30.55500000 30.63300000 30.61915125 0.03270073 792 1354579200 2012.12.04 00:00 30.55600000 30.61300000 30.55500000 30.62500000 30.61856541 0.02967514 1110 1354665600 2012.12.05 00:00 30.61200000 30.59800000 30.58900000 30.62600000 30.61660680 0.02835800 589 1354752000 2012.12.06 00:00 30.60300000 30.58800000 30.57600000 30.62000000 30.61388234 0.02705652 803 1354838400 2012.12.07 00:00 30.58900000 30.56800000 30.56500000 30.62700000 30.60951260 0.02952618 720 1355011200 2012.12.09 00:00 30.59100000 30.57800000 30.57800000 30.59100000 30.60651140 0.03084943 11 1355097600 2012.12.10 00:00 30.57700000 30.56800000 30.56300000 30.59200000 30.60284365 0.03024676 366 1355184000 2012.12.11 00:00 30.56700000 30.54300000 30.52600000 30.57300000 30.59714425 0.03056884 623 1355270400 2012.12.12 00:00 30.54100000 30.54300000 30.52800000 30.56800000 30.59198766 0.02969211 562 1355356800 2012.12.13 00:00 30.54400000 30.56600000 30.54400000 30.58700000 30.58951264 0.03059581 571 1355443200 2012.12.14 00:00 30.56900000 30.54500000 30.53700000 30.57800000 30.58527334 0.03246029 512 1355616000 2012.12.16 00:00 30.55000000 30.54000000 30.53800000 30.55000000 30.58096159 0.03385263 21 1355702400 2012.12.17 00:00 30.54100000 30.51300000 30.44900000 30.54700000 30.57448906 0.03656946 600 1355788800 2012.12.18 00:00 30.50800000 30.51300000 30.48300000 30.53100000 30.56863296 0.03974873 896 1355875200 2012.12.19 00:00 30.51000000 30.52300000 30.50600000 30.55200000 30.56428696 0.04128359 765 1355961600 2012.12.20 00:00 30.52500000 30.57600000 30.52400000 30.57900000 30.56540249 0.04017502 612 1356048000 2012.12.21 00:00 30.57700000 30.54000000 30.53300000 30.58800000 30.56298321 0.03927799 853 1356220800 2012.12.23 00:00 30.50200000 30.54300000 30.50200000 30.54500000 30.56108004 0.03370594 35 1356307200 2012.12.24 00:00 30.54300000 30.54800000 30.52600000 30.56800000 30.55983433 0.03030833 545 1356480000 2012.12.26 00:00 30.56700000 30.57000000 30.55700000 30.57400000 30.56080249 0.02629963 49 1356566400 2012.12.27 00:00 30.56900000 30.55300000 30.53200000 30.59500000 30.56005939 0.02623119 567 1356652800 2012.12.28 00:00 30.55500000 30.52700000 30.51100000 30.56600000 30.55691088 0.02372116 634 1356825600 2012.12.30 00:00 30.52500000 30.51600000 30.51600000 30.52500000 30.55301460 0.02254096 11 1356912000 2012.12.31 00:00 30.51600000 30.50600000 30.49800000 30.53800000 30.54853702 0.02227753 245 1356998400 2013.01.01 00:00 30.50100000 30.50300000 30.49900000 30.50900000 30.54420016 0.02306211 27 1357084800 2013.01.02 00:00 30.49900000 30.26700000 30.22700000 30.49900000 30.51780015 0.06330757 1486 1357171200 2013.01.03 00:00 30.26800000 30.34300000 30.25700000 30.34700000 30.50115251 0.07454454 1271 1357257600 2013.01.04 00:00 30.34400000 30.40200000 30.31000000 30.45800000 30.49170942 0.07847079 1610 1357430400 2013.01.06 00:00 30.39800000 30.37400000 30.37300000 30.40000000 30.48049900 0.08363364 25 1357516800 2013.01.07 00:00 30.37300000 30.35300000 30.33800000 30.40100000 30.46835624 0.08812154 819 1357603200 2013.01.08 00:00 30.35200000 30.34200000 30.33200000 30.38700000 30.45632231 0.09293697 587 1357689600 2013.01.09 00:00 30.34100000 30.31900000 30.28500000 30.37100000 30.44324399 0.09832913 812 1357776000 2013.01.10 00:00 30.32000000 30.17100000 30.16500000 30.33300000 30.41731599 0.11884966 1094 1357862400 2013.01.11 00:00 30.17000000 30.21500000 30.14800000 30.22900000 30.39804780 0.12941970 1598 1358035200 2013.01.13 00:00 30.21100000 30.22800000 30.20600000 30.23200000 30.38185278 0.13557821 33 1358121600 2013.01.14 00:00 30.22900000 30.15800000 30.14600000 30.23300000 30.36053346 0.14206928 914 1358208000 2013.01.15 00:00 30.15900000 29.87500000 29.85000000 30.16000000 30.31429218 0.18158153 2050 1358294400 2013.01.16 00:00 29.87200000 29.75500000 29.64900000 29.92000000 30.26102626 0.22384822 1920 1358380800 2013.01.17 00:00 29.73700000 29.70000000 29.64600000 29.80300000 30.20759519 0.25888554 2350 1358467200 2013.01.18 00:00 29.69700000 29.65000000 29.64600000 29.74200000 30.15449088 0.28641555 1194 1358640000 2013.01.20 00:00 29.65500000 29.65500000 29.65500000 29.65500000 30.10692032 0.30412161 1 1358726400 2013.01.21 00:00 29.65200000 29.66500000 29.58800000 29.68800000 30.06483267 0.31435056 1197 1358812800 2013.01.22 00:00 29.66800000 29.65300000 29.62800000 29.77400000 30.02561051 0.31928297 1884 1358899200 2013.01.23 00:00 29.65400000 29.73100000 29.64800000 29.77000000 29.99755237 0.31289914 1905 1358985600 2013.01.24 00:00 29.72900000 29.75300000 29.66200000 29.79000000 29.97426167 0.30032845 1645 1359072000 2013.01.25 00:00 29.75400000 29.86800000 29.75400000 29.91200000 29.96414151 0.29548749 1691 1359244800 2013.01.27 00:00 29.89600000 29.89100000 29.86900000 29.89600000 29.95717565 0.28422381 22 1359331200 2013.01.28 00:00 29.87400000 29.82000000 29.81600000 29.92700000 29.94411130 0.26840961 1928 1359417600 2013.01.29 00:00 29.82000000 29.70600000 29.69200000 29.85200000 29.92143404 0.25554641 1964 1359504000 2013.01.30 00:00 29.70900000 29.65500000 29.62500000 29.74000000 29.89605937 0.24210505 1439 1359590400 2013.01.31 00:00 29.65200000 29.77100000 29.63700000 29.79800000 29.88414895 0.22086883 1451 1359676800 2013.02.01 00:00 29.77300000 29.72900000 29.68400000 29.85500000 29.86937286 0.19804632 1691 1359849600 2013.02.03 00:00 29.72600000 29.72400000 29.71900000 29.74400000 29.85552783 0.18514988 20 1359936000 2013.02.04 00:00 29.73200000 29.71600000 29.61300000 29.75500000 29.84223946 0.16461784 1747 1360022400 2013.02.05 00:00 29.71500000 29.68100000 29.64500000 29.71700000 29.82688332 0.13638499 1493 1360108800 2013.02.06 00:00 29.68200000 29.72300000 29.67500000 29.72900000 29.81698967 0.10935757 837 1360195200 2013.02.07 00:00 29.71900000 29.72300000 29.68000000 29.73200000 29.80803827 0.10357384 1388 1360281600 2013.02.08 00:00 29.72400000 29.72400000 29.64900000 29.76000000 29.80003463 0.09851530 1058 1360454400 2013.02.10 00:00 29.72000000 29.72300000 29.66400000 29.72300000 29.79269800 0.09219117 31 1360540800 2013.02.11 00:00 29.71900000 29.77500000 29.70000000 29.80100000 29.79101247 0.08545592 918 1360627200 2013.02.12 00:00 29.77400000 29.74500000 29.73700000 29.84500000 29.78663033 0.07775089 918 1360713600 2013.02.13 00:00 29.74600000 29.76000000 29.71100000 29.77500000 29.78409411 0.07161615 1037 1360800000 2013.02.14 00:00 29.75100000 29.75600000 29.70600000 29.78000000 29.78141848 0.06424024 1119 1360886400 2013.02.15 00:00 29.75200000 29.82300000 29.74300000 29.83400000 29.78537863 0.06576130 1197 1361059200 2013.02.17 00:00 29.81100000 29.81300000 29.80800000 29.81800000 29.78800923 0.06685945 17 1361145600 2013.02.18 00:00 29.81200000 29.81800000 29.80000000 29.83400000 29.79086550 0.06632353 626 1361232000 2013.02.19 00:00 29.81900000 29.79800000 29.71600000 29.82000000 29.79154497 0.06290597 676 1361318400 2013.02.20 00:00 29.79900000 29.79000000 29.73100000 29.80000000 29.79139783 0.06248120 1116 1361404800 2013.02.21 00:00 29.79500000 29.75500000 29.73800000 29.82000000 29.78793137 0.05771657 1086 1361491200 2013.02.22 00:00 29.75400000 29.76400000 29.73600000 29.78800000 29.78565219 0.04831035 850 1361664000 2013.02.24 00:00 29.78700000 29.78800000 29.78200000 29.78900000 29.78587580 0.04833800 23 1361750400 2013.02.25 00:00 29.78800000 29.77000000 29.73800000 29.79800000 29.78436381 0.04589960 750 1361836800 2013.02.26 00:00 29.77200000 29.74500000 29.73300000 29.79800000 29.78061488 0.04277485 951 1361923200 2013.02.27 00:00 29.74400000 29.76300000 29.73500000 29.77200000 29.77893727 0.03970267 663 1362009600 2013.02.28 00:00 29.76200000 29.70300000 29.64300000 29.76300000 29.77170515 0.03472895 1052 1362096000 2013.03.01 00:00 29.70200000 29.69200000 29.65500000 29.72800000 29.76411418 0.03614287 1341 1362268800 2013.03.03 00:00 29.69100000 29.68900000 29.68900000 29.69400000 29.75696045 0.03862532 22 1362355200 2013.03.04 00:00 29.68800000 29.74000000 29.24800000 29.78000000 29.75534517 0.03828867 1091 1362441600 2013.03.05 00:00 29.73500000 29.69500000 29.68300000 29.74600000 29.74959801 0.04088982 935 1362528000 2013.03.06 00:00 29.70000000 29.71500000 29.63000000 29.72300000 29.74630296 0.04187209 1108 1362614400 2013.03.07 00:00 29.71800000 29.65500000 29.64600000 29.73500000 29.73760744 0.04835009 834 1362700800 2013.03.08 00:00 29.65800000 29.65700000 29.63500000 29.70100000 29.72993054 0.05321879 1013 1362873600 2013.03.10 00:00 29.67600000 29.68400000 29.66800000 29.68400000 29.72555621 0.05509903 54 1362960000 2013.03.11 00:00 29.68300000 29.64700000 29.59900000 29.70500000 29.71807466 0.05525178 633 1363046400 2013.03.12 00:00 29.64600000 29.51000000 29.47400000 29.64600000 29.69825803 0.07205818 1413 1363132800 2013.03.13 00:00 29.50900000 29.55500000 29.50700000 29.56700000 29.68461441 0.07676067 965 1363219200 2013.03.14 00:00 29.55800000 29.54200000 29.53700000 29.58600000 29.67103208 0.08171440 966 1363305600 2013.03.15 00:00 29.54100000 29.46500000 29.40100000 29.54100000 29.65140998 0.09327108 1334 1363478400 2013.03.17 00:00 29.42400000 29.49500000 29.42400000 29.50000000 29.63651379 0.09987092 89 1363564800 2013.03.18 00:00 29.49600000 29.43700000 29.42300000 29.52800000 29.61751248 0.10920030 940 1363651200 2013.03.19 00:00 29.43600000 29.19800000 29.15200000 29.43900000 29.57755891 0.14454826 2150 1363737600 2013.03.20 00:00 29.19900000 29.06300000 28.99900000 29.21500000 29.52855330 0.18752839 2141 1363824000 2013.03.21 00:00 29.06200000 29.11300000 29.03500000 29.17500000 29.48897679 0.21164540 1674 1363910400 2013.03.22 00:00 29.11400000 29.21500000 29.10100000 29.26000000 29.46288377 0.21742810 1966 1364083200 2013.03.24 00:00 29.22600000 29.19700000 29.14900000 29.22600000 29.43756150 0.22440296 77 1364169600 2013.03.25 00:00 29.19200000 29.21800000 29.14300000 29.25500000 29.41665088 0.22696293 1123 1364256000 2013.03.26 00:00 29.21500000 29.25500000 29.20800000 29.30900000 29.40125556 0.22463323 1526 1364342400 2013.03.27 00:00 29.25700000 29.20000000 29.16600000 29.30600000 29.38208836 0.21921717 1414 1364428800 2013.03.28 00:00 29.20500000 29.25000000 29.13700000 29.25000000 29.36950852 0.21149721 1206 1364515200 2013.03.29 00:00 29.24700000 29.19000000 29.10100000 29.27700000 29.35241247 0.20231831 755 1364688000 2013.03.31 00:00 29.20800000 29.20800000 29.20500000 29.20800000 29.33865890 0.19405269 11 1364774400 2013.04.01 00:00 29.19400000 29.22800000 29.19300000 29.26600000 29.32811996 0.18221963 662 1364860800 2013.04.02 00:00 29.22600000 29.33800000 29.20500000 29.35700000 29.32906092 0.16401117 1544 1364947200 2013.04.03 00:00 29.32900000 29.26500000 29.23400000 29.40000000 29.32295988 0.14730181 1489 1365033600 2013.04.04 00:00 29.26700000 29.20300000 29.20000000 29.36000000 29.31153513 0.14091501 1850 1365120000 2013.04.05 00:00 29.20400000 29.17200000 29.16000000 29.25000000 29.29824607 0.12939390 1477 1365292800 2013.04.07 00:00 29.20700000 29.18800000 29.16400000 29.21700000 29.28774644 0.11562745 112 1365379200 2013.04.08 00:00 29.18900000 29.16000000 29.14800000 29.21600000 29.27558011 0.10653217 689 1365465600 2013.04.09 00:00 29.16100000 28.89500000 28.82800000 29.16200000 29.23933439 0.10951428 2196 1365552000 2013.04.10 00:00 28.89300000 28.97000000 28.78000000 28.99000000 29.21368349 0.10531399 1728 1365638400 2013.04.11 00:00 28.97200000 28.96300000 28.89900000 29.00400000 29.18980888 0.11155608 1422 1365724800 2013.04.12 00:00 28.96000000 28.98300000 28.93100000 29.00100000 29.17011279 0.11408153 1295 1365897600 2013.04.14 00:00 28.98600000 28.98600000 28.98600000 28.98800000 29.15257824 0.11956500 4 1365984000 2013.04.15 00:00 28.98400000 29.05000000 28.95700000 29.07000000 29.14280888 0.12080155 874 1366070400 2013.04.16 00:00 29.05200000 28.88600000 28.87000000 29.06600000 29.11835090 0.13317252 1090 1366156800 2013.04.17 00:00 28.88800000 28.76800000 28.71000000 28.89800000 29.08498414 0.15424535 1943 1366243200 2013.04.18 00:00 28.76600000 28.61500000 28.58100000 28.83500000 29.04022375 0.18595936 1476 1366329600 2013.04.19 00:00 28.60600000 28.53900000 28.49500000 28.65300000 28.99248815 0.21998896 1741 1366502400 2013.04.21 00:00 28.53600000 28.53100000 28.51600000 28.55000000 28.94853690 0.24274810 60 1366588800 2013.04.22 00:00 28.54300000 28.63100000 28.48500000 28.70500000 28.91829529 0.25260036 2045 1366675200 2013.04.23 00:00 28.63200000 28.74300000 28.63100000 28.77100000 28.90160050 0.25034889 1779 1366761600 2013.04.24 00:00 28.74200000 28.87900000 28.72500000 28.88800000 28.89944807 0.23986596 2007 1366848000 2013.04.25 00:00 28.88000000 29.10600000 28.80400000 29.13100000 28.91911968 0.22219188 3167 1366934400 2013.04.26 00:00 29.10300000 29.17400000 29.09800000 29.38700000 28.94339400 0.21698001 3453 1367107200 2013.04.28 00:00 29.17000000 29.17000000 29.16900000 29.18000000 28.96497552 0.21848151 17 1367193600 2013.04.29 00:00 29.15900000 29.20500000 29.07700000 29.26800000 28.98783500 0.22573121 1895 1367280000 2013.04.30 00:00 29.20200000 29.23000000 29.16200000 29.32500000 29.01089833 0.23526721 2483 1367366400 2013.05.01 00:00 29.21500000 29.27600000 29.17900000 29.31800000 29.03614611 0.24995099 880 1367452800 2013.05.02 00:00 29.28200000 29.38300000 29.23200000 29.39800000 29.06917981 0.27200505 2231 1367539200 2013.05.03 00:00 29.37400000 29.63000000 29.36100000 29.64000000 29.12259126 0.31750530 2866 1367712000 2013.05.05 00:00 29.49300000 29.60800000 29.47100000 29.60800000 29.16882066 0.35067394 54 1367798400 2013.05.06 00:00 29.59100000 29.51600000 29.46900000 29.60400000 29.20188536 0.36941564 1525 1367884800 2013.05.07 00:00 29.51000000 29.52000000 29.46300000 29.61000000 29.23218199 0.38461007 2016 1367971200 2013.05.08 00:00 29.51900000 29.25800000 29.24000000 29.55800000 29.23464085 0.38345330 2503 1368057600 2013.05.09 00:00 29.25500000 29.46000000 29.24600000 29.47800000 29.25610363 0.38628880 2524 1368144000 2013.05.10 00:00 29.46100000 29.71300000 29.46100000 29.74800000 29.29961757 0.39756536 3009 1368316800 2013.05.12 00:00 29.70700000 29.71100000 29.68400000 29.71100000 29.33879685 0.38899494 54 1368403200 2013.05.13 00:00 29.69900000 29.58600000 29.54200000 29.78600000 29.36234000 0.35545359 2218 1368489600 2013.05.14 00:00 29.58300000 29.66000000 29.48500000 29.66000000 29.39068858 0.31505232 2204 1368576000 2013.05.15 00:00 29.66200000 29.66500000 29.59800000 29.71900000 29.41681347 0.27510814 1969 1368662400 2013.05.16 00:00 29.65900000 29.67000000 29.55300000 29.72800000 29.44092648 0.23784021 2502 1368748800 2013.05.17 00:00 29.67400000 29.78500000 29.65500000 29.79000000 29.47369538 0.21473263 1941 1368921600 2013.05.19 00:00 29.78000000 29.77700000 29.76400000 29.78500000 29.50258154 0.20802209 47 1369008000 2013.05.20 00:00 29.77800000 29.70300000 29.67500000 29.83000000 29.52166901 0.19834857 1944 1369094400 2013.05.21 00:00 29.70000000 29.69600000 29.60900000 29.76600000 29.53827196 0.18419211 1737 1369180800 2013.05.22 00:00 29.69800000 29.83800000 29.67700000 29.84400000 29.56681749 0.17622423 2041 1369267200 2013.05.23 00:00 29.83900000 29.84300000 29.80400000 30.01600000 29.59312058 0.16540536 2110 1369353600 2013.05.24 00:00 29.84500000 29.88500000 29.82000000 29.95400000 29.62091862 0.15639476 1214 1369526400 2013.05.26 00:00 29.88600000 29.87500000 29.86600000 29.89400000 29.64511685 0.15188658 37 1369612800 2013.05.27 00:00 29.87400000 29.79300000 29.74100000 29.88100000 29.65920096 0.15303877 986 1369699200 2013.05.28 00:00 29.79200000 30.01600000 29.77900000 30.03000000 29.69318182 0.16774663 1550 1369785600 2013.05.29 00:00 30.01200000 30.10000000 30.00300000 30.15500000 29.73192641 0.18349570 2579 1369872000 2013.05.30 00:00 30.09500000 30.05000000 30.04500000 30.16200000 29.76221913 0.18987303 2024 1369958400 2013.05.31 00:00 30.04700000 30.31600000 30.02500000 30.36000000 29.81496017 0.19162743 2844 1370131200 2013.06.02 00:00 30.30100000 30.29100000 30.20800000 30.30600000 29.86029729 0.20187270 45 1370217600 2013.06.03 00:00 30.28700000 30.29800000 30.24000000 30.42200000 29.90198327 0.22252437 2396 1370304000 2013.06.04 00:00 30.29400000 30.39000000 30.19100000 30.40200000 29.94846105 0.24666657 2158 1370390400 2013.06.05 00:00 30.38700000 30.45500000 30.36800000 30.53900000 29.99670286 0.26224417 2427 1370476800 2013.06.06 00:00 30.45700000 30.46500000 30.44000000 30.58600000 30.04130258 0.27597218 2287 1370563200 2013.06.07 00:00 30.47000000 30.56000000 30.44200000 30.60500000 30.09070234 0.29167140 2503 1370736000 2013.06.09 00:00 30.58600000 30.58300000 30.58300000 30.59100000 30.13758783 0.30163623 10 1370822400 2013.06.10 00:00 30.56900000 30.71600000 30.54900000 30.74100000 30.19267470 0.32417842 1716 1370908800 2013.06.11 00:00 30.71800000 30.85300000 30.69800000 30.92800000 30.25556283 0.35072860 2037 1370995200 2013.06.12 00:00 30.84700000 30.87300000 30.83100000 31.10700000 30.31436637 0.36266974 2641 1371081600 2013.06.13 00:00 30.87000000 30.65700000 30.61300000 31.03500000 30.34699814 0.34749021 3791 1371168000 2013.06.14 00:00 30.65100000 30.50500000 30.35400000 30.67000000 30.36204594 0.33150579 2932 1371340800 2013.06.16 00:00 30.50000000 30.50300000 30.50000000 30.50300000 30.37547013 0.31253108 9 1371427200 2013.06.17 00:00 30.49600000 30.60700000 30.43500000 30.66400000 30.39752060 0.29654619 1841 1371513600 2013.06.18 00:00 30.60800000 30.80500000 30.59700000 30.85700000 30.43632816 0.28400616 2368 1371600000 2013.06.19 00:00 30.80900000 30.97100000 30.51800000 31.00100000 30.48724929 0.26513550 3040 1371686400 2013.06.20 00:00 30.96800000 31.10100000 30.75200000 31.12000000 30.54570174 0.27116356 4160 1371772800 2013.06.21 00:00 31.10300000 30.99800000 30.93400000 31.16800000 30.58877776 0.26648907 3202 1371945600 2013.06.23 00:00 31.02000000 31.02900000 31.01400000 31.02900000 30.63070369 0.25083249 18 1372032000 2013.06.24 00:00 31.02400000 30.96500000 30.96500000 31.10600000 30.66254143 0.24768488 2148 1372118400 2013.06.25 00:00 30.96200000 30.95100000 30.83300000 31.02400000 30.69001368 0.23773869 2479 1372204800 2013.06.26 00:00 30.95500000 31.07000000 30.92000000 31.11500000 30.72620285 0.22981971 3169 1372291200 2013.06.27 00:00 31.05300000 31.07000000 30.99000000 31.09800000 30.75894544 0.22399976 2428 1372377600 2013.06.28 00:00 31.05500000 30.98200000 30.87400000 31.13800000 30.78018873 0.21491999 3121 1372550400 2013.06.30 00:00 30.98600000 31.01000000 30.93800000 31.05400000 30.80207552 0.20421863 48 1372636800 2013.07.01 00:00 31.04300000 30.88500000 30.85700000 31.06900000 30.80997309 0.19575141 1246 1372723200 2013.07.02 00:00 30.87900000 30.92900000 30.80100000 30.93600000 30.82130898 0.18742477 1829 1372809600 2013.07.03 00:00 30.93100000 30.98800000 30.88200000 31.04000000 30.83718432 0.18468915 1605 1372896000 2013.07.04 00:00 30.98500000 31.01300000 30.97500000 31.04800000 30.85392867 0.18430203 988 1372982400 2013.07.05 00:00 31.02200000 31.21500000 30.98700000 31.22800000 30.88831641 0.19392826 1840 1373155200 2013.07.07 00:00 31.14000000 31.23600000 31.12400000 31.25100000 30.92142914 0.19631966 109 1373241600 2013.07.08 00:00 31.23700000 31.34500000 31.18600000 31.44000000 30.96176922 0.18827824 2036 1373328000 2013.07.09 00:00 31.33900000 31.16100000 31.14300000 31.38000000 30.98074358 0.15871688 2191 1373414400 2013.07.10 00:00 31.16200000 31.01500000 30.99600000 31.21500000 30.98400610 0.13382602 2207 1373500800 2013.07.11 00:00 31.02000000 31.01000000 30.94000000 31.09800000 30.98648171 0.12662650 2817 1373587200 2013.07.12 00:00 31.01100000 31.07500000 30.93900000 31.12000000 30.99491202 0.12399076 1877 1373760000 2013.07.14 00:00 31.09200000 31.08400000 31.08400000 31.09200000 31.00339659 0.11966076 12 1373846400 2013.07.15 00:00 31.08400000 31.06500000 30.93800000 31.14600000 31.00926358 0.11805538 1702 1373932800 2013.07.16 00:00 31.06300000 30.97900000 30.92600000 31.06300000 31.00638133 0.11924914 2175 1374019200 2013.07.17 00:00 30.97500000 30.88600000 30.88600000 31.02400000 30.99491645 0.12631464 1876 1374105600 2013.07.18 00:00 30.88300000 30.96300000 30.83500000 31.03800000 30.99187678 0.12746852 1981 1374192000 2013.07.19 00:00 30.96600000 30.97500000 30.93400000 31.08900000 30.99026947 0.12699767 1735 1374364800 2013.07.21 00:00 30.96700000 30.94500000 30.94500000 30.96700000 30.98595809 0.12784215 16 1374451200 2013.07.22 00:00 30.94100000 30.85700000 30.84800000 30.94200000 30.97367637 0.13583525 1071 1374537600 2013.07.23 00:00 30.85500000 30.82800000 30.80600000 30.89800000 30.95980243 0.14491071 1649 1374624000 2013.07.24 00:00 30.82900000 30.99500000 30.75400000 30.99900000 30.96315458 0.14259722 1891 1374710400 2013.07.25 00:00 30.99600000 30.98500000 30.95100000 31.06800000 30.96523510 0.14149743 1397 1374796800 2013.07.26 00:00 30.98800000 31.06300000 30.97300000 31.09200000 30.97454604 0.13880095 1429 1374969600 2013.07.28 00:00 31.05500000 31.05500000 31.05500000 31.05500000 30.98220832 0.13645270 1 1375056000 2013.07.29 00:00 31.05100000 31.10100000 31.04600000 31.13800000 30.99352181 0.12504362 1244 1375142400 2013.07.30 00:00 31.10500000 31.20400000 31.10000000 31.22400000 31.01356736 0.11776499 1883 1375228800 2013.07.31 00:00 31.20600000 31.17500000 31.10500000 31.31400000 31.02894189 0.09841509 2445 1375315200 2013.08.01 00:00 31.17800000 31.23500000 31.10700000 31.28500000 31.04856647 0.10717375 1786 1375401600 2013.08.02 00:00 31.23900000 31.18600000 31.17300000 31.35300000 31.06165538 0.11377714 1766 1375574400 2013.08.04 00:00 31.21200000 31.20700000 31.20700000 31.21200000 31.07549773 0.12071455 2 1375660800 2013.08.05 00:00 31.20700000 31.29800000 31.18900000 31.30800000 31.09668842 0.13562739 1652 1375747200 2013.08.06 00:00 31.30300000 31.31000000 31.29000000 31.37000000 31.11700381 0.14945799 1472 1375833600 2013.08.07 00:00 31.31200000 31.33000000 31.23400000 31.41100000 31.13728916 0.16257387 1394 1375920000 2013.08.08 00:00 31.31000000 31.11000000 31.10300000 31.32500000 31.13469019 0.15796127 1636 1376006400 2013.08.09 00:00 31.10700000 31.14300000 31.10300000 31.20600000 31.13548160 0.14805803 1578 1376179200 2013.08.11 00:00 31.16900000 31.15000000 31.15000000 31.16900000 31.13686431 0.14325934 21 1376265600 2013.08.12 00:00 31.15200000 31.17000000 31.09900000 31.18700000 31.14002009 0.13928841 780 1376352000 2013.08.13 00:00 31.17800000 31.20600000 31.13000000 31.22900000 31.14630389 0.13370742 1723 1376438400 2013.08.14 00:00 31.21000000 31.20500000 31.15800000 31.27500000 31.15189399 0.11781180 1588 1376524800 2013.08.15 00:00 31.18800000 31.18500000 31.15600000 31.26800000 31.15504695 0.09280222 1190 1376611200 2013.08.16 00:00 31.18600000 31.19000000 31.18000000 31.23000000 31.15837581 0.08525352 879 1376784000 2013.08.18 00:00 31.20000000 31.20000000 31.20000000 31.20000000 31.16234002 0.07514880 1 1376870400 2013.08.19 00:00 31.20200000 31.37100000 31.20200000 31.37100000 31.18221240 0.07853273 1209 1376956800 2013.08.20 00:00 31.36800000 31.56500000 31.36100000 31.66200000 31.21866836 0.10365519 3364 1377043200 2013.08.21 00:00 31.56800000 31.88800000 31.56800000 31.90500000 31.28241423 0.17444339 4426 1377129600 2013.08.22 00:00 31.88900000 31.96000000 31.87400000 32.09500000 31.34694621 0.23330623 4604 1377216000 2013.08.23 00:00 31.96200000 31.76200000 31.75700000 32.00500000 31.38647514 0.25335473 3022 1377388800 2013.08.25 00:00 31.78700000 31.79300000 31.78700000 31.79300000 31.42519179 0.27338849 5 1377475200 2013.08.26 00:00 31.79000000 31.91000000 31.77300000 31.92800000 31.47136400 0.29716625 1911 1377561600 2013.08.27 00:00 31.91300000 32.11500000 31.91100000 32.14900000 31.53266267 0.33579083 3033 1377648000 2013.08.28 00:00 32.11600000 32.08200000 32.07200000 32.23300000 31.58498051 0.36483263 2556 1377734400 2013.08.29 00:00 32.08500000 32.05400000 32.03000000 32.15500000 31.62964903 0.38492944 2304 1377820800 2013.08.30 00:00 32.05700000 32.08000000 31.95400000 32.11700000 31.67253960 0.40236526 2322 1377993600 2013.09.01 00:00 32.09300000 32.07500000 32.06500000 32.09800000 31.71086916 0.40100540 53 1378080000 2013.09.02 00:00 32.07200000 31.99100000 31.94300000 32.10800000 31.73754829 0.39075943 1454 1378166400 2013.09.03 00:00 31.98900000 32.09500000 31.86200000 32.10800000 31.77159131 0.38195151 2243 1378252800 2013.09.04 00:00 32.09800000 32.11200000 32.07500000 32.17400000 31.80401119 0.36953787 2042 1378339200 2013.09.05 00:00 32.11800000 32.28900000 32.00800000 32.28900000 31.85020060 0.36510596 2325 1378425600 2013.09.06 00:00 32.29200000 32.15300000 32.11500000 32.39900000 31.87903864 0.34393407 3618 1378598400 2013.09.08 00:00 32.17300000 32.18500000 32.17200000 32.18500000 31.90817781 0.31447271 11 1378684800 2013.09.09 00:00 32.18700000 32.01000000 32.00200000 32.26600000 31.91787516 0.27056614 1994 1378771200 2013.09.10 00:00 32.01100000 32.04200000 31.96000000 32.09300000 31.92969658 0.21670365 2089 1378857600 2013.09.11 00:00 32.04000000 31.83500000 31.82800000 32.09800000 31.92067786 0.18206475 2617 1378944000 2013.09.12 00:00 31.82900000 31.61500000 31.51000000 31.83200000 31.89156568 0.19259829 3974 1379030400 2013.09.13 00:00 31.62000000 31.77000000 31.60900000 31.83000000 31.87998800 0.20098232 2371 1379203200 2013.09.15 00:00 31.78300000 31.65400000 31.62800000 31.79500000 31.85846533 0.21781403 220 1379289600 2013.09.16 00:00 31.65000000 31.68500000 31.51600000 31.68600000 31.84194482 0.22952098 2657 1379376000 2013.09.17 00:00 31.68600000 31.63700000 31.61700000 31.77400000 31.82242627 0.24498699 2030 1379462400 2013.09.18 00:00 31.63800000 31.14000000 31.11700000 31.69800000 31.75743329 0.31819977 3795 1379548800 2013.09.19 00:00 31.12600000 30.97100000 30.84600000 31.14500000 31.68253488 0.38576665 4074 1379635200 2013.09.20 00:00 30.97000000 31.04000000 30.78800000 31.05600000 31.62134108 0.42690806 3081 1379808000 2013.09.22 00:00 30.99800000 30.97900000 30.97400000 30.99800000 31.56016574 0.46389106 55 1379894400 2013.09.23 00:00 30.97000000 31.10100000 30.88700000 31.23900000 31.51643567 0.47751942 2803 1379980800 2013.09.24 00:00 31.10000000 31.24800000 31.08200000 31.34000000 31.49087037 0.47425942 2953 1380067200 2013.09.25 00:00 31.24500000 31.22000000 31.15600000 31.39100000 31.46507319 0.47370326 2700 1380153600 2013.09.26 00:00 31.21700000 31.14500000 31.05100000 31.26100000 31.43459003 0.46724381 2505 1380240000 2013.09.27 00:00 31.10000000 31.25300000 31.09200000 31.27400000 31.41729574 0.44862440 1882 1380412800 2013.09.29 00:00 31.25500000 31.29500000 31.21700000 31.30500000 31.40564853 0.40749825 149 1380499200 2013.09.30 00:00 31.30000000 31.17000000 31.15300000 31.36800000 31.38320581 0.37866584 3269 1380585600 2013.10.01 00:00 31.16800000 31.15300000 31.00100000 31.19400000 31.36128145 0.33916046 3097 1380672000 2013.10.02 00:00 31.15500000 31.17500000 31.12700000 31.28200000 31.34354036 0.30962011 2924 1380758400 2013.10.03 00:00 31.16500000 31.19000000 31.07000000 31.22000000 31.32891747 0.26831902 3006 1380844800 2013.10.04 00:00 31.18800000 31.20300000 31.17000000 31.26000000 31.31692533 0.24290988 2028 1381017600 2013.10.06 00:00 31.20800000 31.21500000 31.17900000 31.22000000 31.30721815 0.23262415 86 1381104000 2013.10.07 00:00 31.21500000 31.29900000 31.20500000 31.34000000 31.30643547 0.20809204 1387 1381190400 2013.10.08 00:00 31.30200000 31.29300000 31.24000000 31.36000000 31.30515590 0.19249218 1881 1381276800 2013.10.09 00:00 31.28900000 31.37500000 31.27000000 31.41000000 31.31180772 0.17736524 2417 1381363200 2013.10.10 00:00 31.35600000 31.28700000 31.25500000 31.47200000 31.30944508 0.16006362 2119 1381449600 2013.10.11 00:00 31.28500000 31.21300000 31.16000000 31.29500000 31.30025984 0.15020963 2095 1381622400 2013.10.13 00:00 31.24000000 31.28000000 31.24000000 31.28000000 31.29833033 0.12963613 80 1381708800 2013.10.14 00:00 31.27800000 31.20600000 31.18800000 31.28600000 31.28953696 0.11183407 1334 1381795200 2013.10.15 00:00 31.20800000 31.20500000 31.14000000 31.23200000 31.28148582 0.08419670 2632 1381881600 2013.10.16 00:00 31.20000000 31.15000000 31.13600000 31.23800000 31.26896336 0.07183872 1985 1381968000 2013.10.17 00:00 31.15300000 30.94500000 30.85000000 31.15600000 31.23810971 0.08900599 2796 1382054400 2013.10.18 00:00 30.94300000 30.97500000 30.88500000 31.01400000 31.21305164 0.10076039 1755 1382227200 2013.10.20 00:00 30.98500000 30.97900000 30.97000000 30.98500000 31.19076101 0.11074876 29 1382313600 2013.10.21 00:00 30.98000000 31.06500000 30.96200000 31.12500000 31.17878377 0.11329390 2014 1382400000 2013.10.22 00:00 31.06800000 30.96000000 30.95300000 31.11500000 31.15794722 0.12038456 2460 1382486400 2013.10.23 00:00 30.96100000 31.10000000 30.89300000 31.12500000 31.15242844 0.12142370 2269 1382572800 2013.10.24 00:00 31.10300000 31.08000000 30.96900000 31.12500000 31.14553049 0.12310395 1716 1382659200 2013.10.25 00:00 31.08200000 30.94800000 30.92500000 31.08500000 31.12671806 0.13237804 1939 1382832000 2013.10.27 00:00 30.96600000 30.97500000 30.96000000 30.98500000 31.11226872 0.13783808 35 1382918400 2013.10.28 00:00 30.97600000 30.99000000 30.89200000 31.01500000 31.10062408 0.14076182 1056 1383004800 2013.10.29 00:00 30.99500000 30.99600000 30.90200000 31.04000000 31.09065989 0.14182315 1702 1383091200 2013.10.30 00:00 30.99800000 31.01000000 30.88500000 31.05900000 31.08297799 0.13599970 1768 1383177600 2013.10.31 00:00 31.01400000 31.10900000 30.96700000 31.12500000 31.08545628 0.12760782 1856 1383264000 2013.11.01 00:00 31.10800000 31.12700000 31.05800000 31.17600000 31.08941282 0.11062143 1571 1383523200 2013.11.04 00:00 31.13700000 31.19800000 31.13500000 31.28400000 31.09975446 0.10615226 1754 1383609600 2013.11.05 00:00 31.19500000 31.19800000 31.15400000 31.26800000 31.10911118 0.10800100 1918 1383696000 2013.11.06 00:00 31.19900000 31.17500000 31.14500000 31.25600000 31.11538630 0.10467576 1822 1383782400 2013.11.07 00:00 31.17100000 31.28700000 31.16200000 31.29000000 31.13173046 0.11684216 1859 1383868800 2013.11.08 00:00 31.28600000 31.39500000 31.24500000 31.43700000 31.15680375 0.14112595 2037 1384041600 2013.11.10 00:00 31.40500000 31.43300000 31.39500000 31.44000000 31.18310816 0.16599220 58 1384128000 2013.11.11 00:00 31.43400000 31.56000000 31.43400000 31.64400000 31.21900262 0.19252422 3328 1384214400 2013.11.12 00:00 31.56300000 31.52500000 31.46900000 31.57800000 31.24814523 0.20813695 2641 1384300800 2013.11.13 00:00 31.52200000 31.41000000 31.35700000 31.54600000 31.26355997 0.20841862 1852 1384387200 2013.11.14 00:00 31.41200000 31.52000000 31.36500000 31.54900000 31.28798283 0.22014988 2038 1384473600 2013.11.15 00:00 31.50600000 31.52200000 31.47000000 31.56300000 31.31027018 0.22136042 1844 1384646400 2013.11.17 00:00 31.52500000 31.52100000 31.52100000 31.52500000 31.33033968 0.22775915 4 1384732800 2013.11.18 00:00 31.51100000 31.50700000 31.47600000 31.54000000 31.34716448 0.22935683 1278 1384819200 2013.11.19 00:00 31.50800000 31.52500000 31.48000000 31.55800000 31.36410119 0.21939117 1350 1384905600 2013.11.20 00:00 31.52600000 31.65800000 31.52500000 31.67000000 31.39209156 0.21769028 2373 1384992000 2013.11.21 00:00 31.65700000 31.75500000 31.65600000 31.77900000 31.42665426 0.22023812 1758 1385078400 2013.11.22 00:00 31.75300000 31.73900000 31.70000000 31.78000000 31.45640148 0.21462232 1220 1385251200 2013.11.24 00:00 31.74800000 31.77800000 31.74400000 31.77800000 31.48702991 0.20682888 34 1385337600 2013.11.25 00:00 31.76700000 31.97000000 31.76500000 31.97900000 31.53302706 0.22164063 1974 1385424000 2013.11.26 00:00 31.96700000 31.97500000 31.88100000 32.05700000 31.57511972 0.22904285 2757 1385510400 2013.11.27 00:00 31.98000000 32.06800000 31.93900000 32.09900000 31.62206070 0.24415637 2220 1385596800 2013.11.28 00:00 32.06900000 32.04500000 32.01000000 32.15400000 31.66234063 0.24795608 1597 1385683200 2013.11.29 00:00 32.04000000 31.97500000 31.96000000 32.09900000 31.69211772 0.23583114 2027 1385856000 2013.12.01 00:00 32.09300000 32.17800000 32.08200000 32.18000000 31.73839222 0.24566888 305 1385942400 2013.12.02 00:00 32.18300000 32.11700000 32.01500000 32.20300000 31.77445010 0.25075329 2046 1386028800 2013.12.03 00:00 32.11600000 32.09000000 32.07600000 32.15200000 31.80450247 0.25116292 1949 1386115200 2013.12.04 00:00 32.08900000 32.14400000 32.06000000 32.22400000 31.83683557 0.25907937 1704 1386201600 2013.12.05 00:00 32.14200000 32.16000000 32.10600000 32.22500000 31.86761314 0.26205801 1336 1386288000 2013.12.06 00:00 32.15800000 32.04700000 32.03700000 32.31000000 31.88469760 0.24536567 2447 1386460800 2013.12.08 00:00 32.17100000 32.16000000 32.10700000 32.24500000 31.91091688 0.23958658 166 1386547200 2013.12.09 00:00 32.15000000 32.06600000 31.93300000 32.18900000 31.92568670 0.22555727 2189 1386633600 2013.12.10 00:00 32.07000000 32.01200000 31.97300000 32.08500000 31.93390701 0.20676882 980 1386720000 2013.12.11 00:00 32.00700000 32.00000000 31.86500000 32.02100000 31.94020158 0.18277170 2268 1386806400 2013.12.12 00:00 32.00200000 32.04200000 31.99100000 32.09700000 31.94989667 0.15575261 1957 1386892800 2013.12.13 00:00 32.04100000 31.98700000 31.94400000 32.06600000 31.95343032 0.14006099 1536 1387065600 2013.12.15 00:00 31.98300000 31.97500000 31.97500000 31.98500000 31.95548458 0.13181820 10 1387152000 2013.12.16 00:00 31.95000000 31.94000000 31.92000000 31.98300000 31.95400985 0.12363545 1180 1387238400 2013.12.17 00:00 31.93700000 32.05200000 31.92600000 32.07000000 31.96334225 0.11184594 1967 1387324800 2013.12.18 00:00 32.05100000 32.28000000 32.05100000 32.28000000 31.99350013 0.11072322 3084 1387411200 2013.12.19 00:00 32.27800000 32.40900000 32.18900000 32.42300000 32.03307155 0.12252705 2077 1387497600 2013.12.20 00:00 32.41000000 32.53600000 32.36100000 32.58100000 32.08096949 0.14983880 2120 1387670400 2013.12.22 00:00 32.53800000 32.55300000 32.53400000 32.55300000 32.12592478 0.17489220 30 1387756800 2013.12.23 00:00 32.55200000 32.62300000 32.53000000 32.69600000 32.17326528 0.20001970 1701 1387843200 2013.12.24 00:00 32.61000000 32.63500000 32.60500000 32.74900000 32.21724001 0.22584408 1529 1388016000 2013.12.26 00:00 32.76900000 32.77000000 32.75300000 32.77800000 32.26988382 0.26045093 193 1388102400 2013.12.27 00:00 32.76800000 32.75500000 32.64700000 32.80700000 32.31608536 0.28509828 1465 1388275200 2013.12.29 00:00 32.78600000 32.80100000 32.76500000 32.80100000 32.36226771 0.30997708 28 1388361600 2013.12.30 00:00 32.79800000 32.77500000 32.72400000 32.87100000 32.40157555 0.32765047 983 1388448000 2013.12.31 00:00 32.77400000 32.62000000 32.61300000 32.81000000 32.42237787 0.32565526 786 1388534400 2014.01.01 00:00 32.64300000 32.68500000 32.63100000 32.68500000 32.44738951 0.33017165 40 1388620800 2014.01.02 00:00 32.68700000 32.88400000 32.68700000 32.89900000 32.48897146 0.33993113 2015 1388707200 2014.01.03 00:00 32.88500000 32.93500000 32.88200000 32.96200000 32.53145037 0.34372785 1872 1388880000 2014.01.05 00:00 32.91900000 32.94500000 32.91800000 32.94500000 32.57083605 0.34031024 20 1388966400 2014.01.06 00:00 32.92900000 33.00000000 32.92900000 33.07300000 32.61170880 0.33727828 2054 1389052800 2014.01.07 00:00 33.00100000 32.99800000 32.99100000 33.06000000 32.64849844 0.32138843 2001 1389139200 2014.01.08 00:00 32.99900000 32.98900000 32.93000000 33.02600000 32.68092716 0.29455371 2014 1389225600 2014.01.09 00:00 32.98700000 32.95400000 32.87700000 32.99800000 32.70693410 0.24941620 1929 1389312000 2014.01.10 00:00 32.95700000 32.93500000 32.84600000 33.01800000 32.72865466 0.20441393 2147 1389484800 2014.01.12 00:00 32.96300000 33.01500000 32.96300000 33.03000000 32.75592564 0.18213083 183 1389571200 2014.01.13 00:00 33.01700000 32.88800000 32.87000000 33.02400000 32.76850415 0.16341073 2036 1389657600 2014.01.14 00:00 32.88700000 32.73700000 32.61600000 32.93700000 32.76550376 0.15619508 2997 1389744000 2014.01.15 00:00 32.73800000 32.81300000 32.68900000 32.81300000 32.77002721 0.14702979 2491 1389830400 2014.01.16 00:00 32.81400000 32.70400000 32.68500000 32.88100000 32.76373890 0.14730359 2264 1389916800 2014.01.17 00:00 32.70200000 32.73500000 32.57800000 32.80300000 32.76100187 0.14619740 2802 1390089600 2014.01.19 00:00 32.80500000 32.83500000 32.80500000 32.84000000 32.76804931 0.14295647 67 1390176000 2014.01.20 00:00 32.83200000 32.73900000 32.72600000 32.85900000 32.76528271 0.14466422 1436 1390262400 2014.01.21 00:00 32.74600000 32.82500000 32.71500000 32.86800000 32.77097007 0.14179109 2304 1390348800 2014.01.22 00:00 32.82300000 32.84800000 32.71000000 32.85200000 32.77830625 0.13868389 1821 1390435200 2014.01.23 00:00 32.85200000 32.81400000 32.70200000 32.94500000 32.78170566 0.13218737 2494 1390521600 2014.01.24 00:00 32.81700000 32.77100000 32.73300000 32.86100000 32.78068607 0.13110701 2276 1390694400 2014.01.26 00:00 32.81100000 32.81600000 32.77500000 32.81600000 32.78404930 0.12713471 73 1390780800 2014.01.27 00:00 32.81800000 32.81800000 32.79400000 32.86300000 32.78728270 0.12086211 2013 1390867200 2014.01.28 00:00 32.81700000 32.82900000 32.78400000 32.86300000 32.79125578 0.11376872 1796 1390953600 2014.01.29 00:00 32.83000000 32.87900000 32.79300000 32.87900000 32.79961237 0.10142024 1790 1391040000 2014.01.30 00:00 32.87700000 32.92600000 32.87100000 32.94500000 32.81164929 0.09058266 1649 1391126400 2014.01.31 00:00 32.92500000 32.94500000 32.89400000 32.97000000 32.82434936 0.08324563 1005 1391299200 2014.02.02 00:00 32.92800000 32.92500000 32.91500000 32.92800000 32.83393513 0.07994131 15 1391385600 2014.02.03 00:00 32.92800000 32.87000000 32.76300000 32.94100000 32.83736988 0.07706123 1730 1391472000 2014.02.04 00:00 32.86500000 32.68200000 32.67000000 32.87200000 32.82257275 0.07260321 1984 1391558400 2014.02.05 00:00 32.68300000 32.68800000 32.65300000 32.72500000 32.80975630 0.07617995 1634 1391644800 2014.02.06 00:00 32.68900000 32.74000000 32.66400000 32.79000000 32.80311284 0.07635909 1328 1391731200 2014.02.07 00:00 32.73700000 32.71700000 32.68700000 32.77400000 32.79491162 0.07937083 1282 1391904000 2014.02.09 00:00 32.71000000 32.71300000 32.71000000 32.71500000 32.78711051 0.08032383 12 1391990400 2014.02.10 00:00 32.71200000 32.74000000 32.67000000 32.75800000 32.78262380 0.08134339 1090 1392076800 2014.02.11 00:00 32.73900000 32.65900000 32.65600000 32.74300000 32.77085010 0.08789526 989 1392163200 2014.02.12 00:00 32.65800000 32.44000000 32.43900000 32.66100000 32.73934057 0.12189835 1755 1392249600 2014.02.13 00:00 32.43900000 32.48300000 32.43300000 32.55200000 32.71492718 0.14012159 1519 1392336000 2014.02.14 00:00 32.48200000 32.25300000 32.22800000 32.48600000 32.67093412 0.18208292 1471 1392508800 2014.02.16 00:00 32.26100000 32.25800000 32.16200000 32.26100000 32.63160706 0.21233716 72 1392595200 2014.02.17 00:00 32.20800000 32.16100000 32.14000000 32.31500000 32.58678734 0.24753963 1573 1392681600 2014.02.18 00:00 32.16500000 32.40000000 32.16500000 32.42100000 32.56899807 0.25136236 2487 1392768000 2014.02.19 00:00 32.40500000 32.53500000 32.40500000 32.57900000 32.56576016 0.24622131 2059 1392854400 2014.02.20 00:00 32.53600000 32.50500000 32.47200000 32.59000000 32.55997347 0.24098724 1654 1392940800 2014.02.21 00:00 32.50800000 32.43700000 32.43500000 32.51000000 32.54826171 0.23432240 1560 1393113600 2014.02.23 00:00 32.48700000 32.52200000 32.48400000 32.52400000 32.54576060 0.21906719 85 1393200000 2014.02.24 00:00 32.52100000 32.47000000 32.44400000 32.55700000 32.53854530 0.20140485 1373 1393286400 2014.02.25 00:00 32.46800000 32.46800000 32.37000000 32.53200000 32.53182670 0.18267575 1840 1393372800 2014.02.26 00:00 32.47100000 32.50400000 32.44200000 32.52700000 32.52917654 0.16621913 1142 1393459200 2014.02.27 00:00 32.51000000 32.50400000 32.49100000 32.59000000 32.52677878 0.16249865 1462 1393545600 2014.02.28 00:00 32.50700000 32.48800000 32.42700000 32.58800000 32.52308556 0.15810161 2308 1393718400 2014.03.02 00:00 32.47100000 32.48200000 32.45500000 32.50400000 32.51917265 0.14986810 102 1393804800 2014.03.03 00:00 32.49100000 32.46500000 32.45300000 32.54500000 32.51401335 0.14217774 1347 1393891200 2014.03.04 00:00 32.46700000 32.27000000 32.24600000 32.49300000 32.49077398 0.13740055 1967 1393977600 2014.03.05 00:00 32.27100000 32.23000000 32.19800000 32.32100000 32.46593836 0.12887032 1721 1394064000 2014.03.06 00:00 32.23200000 32.16500000 32.14600000 32.26000000 32.43727757 0.12817374 1716 1394150400 2014.03.07 00:00 32.16300000 32.23400000 32.16000000 32.31500000 32.41791780 0.13078334 1556 1394323200 2014.03.09 00:00 32.27500000 32.28700000 32.27200000 32.28700000 32.40544944 0.13040999 15 1394409600 2014.03.10 00:00 32.29000000 32.30700000 32.28400000 32.37400000 32.39607330 0.12659493 1152 1394496000 2014.03.11 00:00 32.30600000 32.28900000 32.18500000 32.32100000 32.38587584 0.12469123 1733 1394582400 2014.03.12 00:00 32.22300000 32.32500000 32.18500000 32.40500000 32.38007814 0.11548426 2142 1394668800 2014.03.13 00:00 32.32300000 32.26900000 32.20100000 32.34900000 32.36949927 0.11920141 1879 1394755200 2014.03.14 00:00 32.26500000 32.20300000 32.18800000 32.29500000 32.35364220 0.12054433 1232 1394928000 2014.03.16 00:00 32.21100000 32.21300000 32.16800000 32.23600000 32.34024770 0.12096751 238 1395014400 2014.03.17 00:00 32.21300000 32.15000000 32.14400000 32.22000000 32.32212888 0.12796737 1278 1395100800 2014.03.18 00:00 32.15200000 32.02700000 32.02200000 32.18400000 32.29402136 0.13879156 1591 1395187200 2014.03.19 00:00 32.03000000 32.27500000 32.01500000 32.28000000 32.29220981 0.13336336 1971 1395273600 2014.03.20 00:00 32.27800000 32.32500000 32.24000000 32.38400000 32.29533268 0.12748249 2219 1395360000 2014.03.21 00:00 32.32000000 32.31000000 32.26400000 32.35000000 32.29672957 0.11874247 1592 1395532800 2014.03.23 00:00 32.30200000 32.30800000 32.30200000 32.30800000 32.29780294 0.10951154 13 1395619200 2014.03.24 00:00 32.30000000 32.37400000 32.30000000 32.41800000 32.30505981 0.10417362 1869 1395705600 2014.03.25 00:00 32.37200000 32.48900000 32.33600000 32.51000000 32.32257792 0.11096054 2013 1395792000 2014.03.26 00:00 32.48800000 32.51000000 32.47700000 32.55200000 32.34042764 0.12232911 1783 1395878400 2014.03.27 00:00 32.50900000 32.43300000 32.41100000 32.51500000 32.34924406 0.12719940 1573 1395964800 2014.03.28 00:00 32.43400000 32.42500000 32.38500000 32.47000000 32.35645891 0.12875353 1470 1396137600 2014.03.30 00:00 32.42500000 32.42700000 32.41200000 32.44500000 32.36317711 0.12520487 62 1396224000 2014.03.31 00:00 32.43500000 32.33400000 32.32700000 32.43800000 32.36039834 0.12090867 1402 1396310400 2014.04.01 00:00 32.34300000 32.26800000 32.25900000 32.35200000 32.35159849 0.11840834 1735 1396396800 2014.04.02 00:00 32.26900000 32.36500000 32.26900000 32.37900000 32.35287483 0.11841744 1141 1396483200 2014.04.03 00:00 32.36800000 32.41500000 32.34600000 32.44600000 32.35879151 0.12003778 1282 1396569600 2014.04.04 00:00 32.41300000 32.39000000 32.36700000 32.48500000 32.36176375 0.12086112 1714 1396742400 2014.04.06 00:00 32.41300000 32.39400000 32.39000000 32.41300000 32.36483387 0.12009509 26 1396828800 2014.04.07 00:00 32.38000000 32.39600000 32.36600000 32.42600000 32.36780207 0.11536815 811 1396915200 2014.04.08 00:00 32.39300000 32.20000000 32.17300000 32.39300000 32.35182092 0.11362329 1668 1397001600 2014.04.09 00:00 32.19500000 32.11200000 32.06400000 32.22700000 32.32898083 0.11695524 2563 1397088000 2014.04.10 00:00 32.11100000 32.24500000 32.05400000 32.24500000 32.32098266 0.09933654 1880 1397174400 2014.04.11 00:00 32.24800000 32.22000000 32.13600000 32.27500000 32.31136526 0.10423452 1975 1397347200 2014.04.13 00:00 32.20500000 32.20400000 32.20400000 32.20800000 32.30114000 0.11018840 11 1397433600 2014.04.14 00:00 32.18000000 32.20500000 32.17600000 32.26000000 32.29198381 0.11539677 795 1397520000 2014.04.15 00:00 32.20700000 32.22100000 32.18900000 32.26800000 32.28522345 0.11888434 619 1397606400 2014.04.16 00:00 32.22000000 32.17000000 32.14100000 32.26200000 32.27424978 0.12374230 1122 1397692800 2014.04.17 00:00 32.16700000 32.12600000 32.09200000 32.17200000 32.26013076 0.12294866 1372 1397779200 2014.04.18 00:00 32.12800000 32.10900000 32.07200000 32.13000000 32.24573735 0.11832467 740 1397952000 2014.04.20 00:00 32.10800000 32.11000000 32.10500000 32.11000000 32.23280999 0.11781460 15 1398038400 2014.04.21 00:00 32.10800000 32.17000000 32.08700000 32.20300000 32.22682808 0.11189540 1083 1398124800 2014.04.22 00:00 32.17100000 32.25100000 32.17000000 32.27900000 32.22913017 0.10230756 1801 1398211200 2014.04.23 00:00 32.25300000 32.26900000 32.24500000 32.33500000 32.23292730 0.09956462 1296 1398297600 2014.04.24 00:00 32.27100000 32.29900000 32.24200000 32.33200000 32.23921993 0.09987891 1381 1398384000 2014.04.25 00:00 32.29800000 32.17500000 32.16800000 32.32000000 32.23310375 0.09677367 1428 1398556800 2014.04.27 00:00 32.18900000 32.18500000 32.18500000 32.18900000 32.22852244 0.08803873 11 1398643200 2014.04.28 00:00 32.15500000 32.17900000 32.13800000 32.20100000 32.22380602 0.08022520 533 1398729600 2014.04.29 00:00 32.18000000 32.18900000 32.16400000 32.22100000 32.22049116 0.07009364 528 1398816000 2014.04.30 00:00 32.18600000 32.30000000 32.17600000 32.31800000 32.22806343 0.06405383 742 1398902400 2014.05.01 00:00 32.30100000 32.30100000 32.28000000 32.31600000 32.23500977 0.06884653 162 1398988800 2014.05.02 00:00 32.29800000 32.32500000 32.25400000 32.37000000 32.24358027 0.06960538 830 1399161600 2014.05.04 00:00 32.30300000 32.29800000 32.27200000 32.32500000 32.24876310 0.07288957 21 1399248000 2014.05.05 00:00 32.27200000 32.26900000 32.24500000 32.29800000 32.25069042 0.07358844 265 1399334400 2014.05.06 00:00 32.27500000 32.27700000 32.24900000 32.32700000 32.25319610 0.07412106 687 1399420800 2014.05.07 00:00 32.28200000 32.32500000 32.27000000 32.34000000 32.26003456 0.07768626 866 1399507200 2014.05.08 00:00 32.32800000 32.41500000 32.30500000 32.44300000 32.27479318 0.08974667 743 1399593600 2014.05.09 00:00 32.41500000 32.53900000 32.41200000 32.55000000 32.29995573 0.11223732 573 1399766400 2014.05.11 00:00 32.54800000 32.55400000 32.54500000 32.55400000 32.32415042 0.12652955 8 1399852800 2014.05.12 00:00 32.55700000 32.53700000 32.52000000 32.58700000 32.34442181 0.13197515 704 1399939200 2014.05.13 00:00 32.53600000 32.54500000 32.52100000 32.56000000 32.36352450 0.13407266 255 1400025600 2014.05.14 00:00 32.54600000 32.37900000 32.31900000 32.54800000 32.36499835 0.12733513 816 1400112000 2014.05.15 00:00 32.38000000 32.44400000 32.28100000 32.46500000 32.37252232 0.12769609 738 1400198400 2014.05.16 00:00 32.45000000 32.43300000 32.38700000 32.46300000 32.37828210 0.12753188 569 1400371200 2014.05.18 00:00 32.42000000 32.42000000 32.41700000 32.42700000 32.38225523 0.12744520 12 1400457600 2014.05.19 00:00 32.41900000 32.56600000 32.36000000 32.57800000 32.39975473 0.12797580 757 1400544000 2014.05.20 00:00 32.56300000 32.47000000 32.39800000 32.58500000 32.40644476 0.12048750 972 1400630400 2014.05.21 00:00 32.46700000 32.41100000 32.34600000 32.49600000 32.40687859 0.10925946 714 1400716800 2014.05.22 00:00 32.40500000 32.49000000 32.28100000 32.53400000 32.41479492 0.09922299 1208 1400803200 2014.05.23 00:00 32.48900000 32.47200000 32.39000000 32.53600000 32.42024302 0.09635745 707 1400976000 2014.05.25 00:00 32.47400000 32.46900000 32.46200000 32.47400000 32.42488654 0.09276841 12 1401062400 2014.05.26 00:00 32.46400000 32.48700000 32.46400000 32.53300000 32.43080211 0.09031169 429 1401148800 2014.05.27 00:00 32.48400000 32.54500000 32.47400000 32.57300000 32.44167810 0.08704032 709 1401235200 2014.05.28 00:00 32.55000000 32.61800000 32.55000000 32.63200000 32.45847066 0.08352912 631 1401321600 2014.05.29 00:00 32.61500000 32.72500000 32.58500000 32.73200000 32.48385441 0.08839915 580 1401408000 2014.05.30 00:00 32.72800000 32.76000000 32.69100000 32.78700000 32.51015399 0.09733528 726 1401580800 2014.06.01 00:00 32.77100000 32.76800000 32.76500000 32.77200000 32.53471075 0.10906611 15 1401667200 2014.06.02 00:00 32.76900000 32.76800000 32.76300000 32.82300000 32.55692877 0.12140333 419 1401753600 2014.06.03 00:00 32.76900000 32.56800000 32.52500000 32.77200000 32.55798318 0.12154576 951 1401840000 2014.06.04 00:00 32.57000000 32.59200000 32.55100000 32.64300000 32.56122287 0.12204144 558 1401926400 2014.06.05 00:00 32.59000000 32.54800000 32.54800000 32.62800000 32.55996355 0.12187936 482 1402012800 2014.06.06 00:00 32.55000000 32.40500000 32.38400000 32.57200000 32.54520512 0.11950348 675 1402185600 2014.06.08 00:00 32.39500000 32.43200000 32.39500000 32.43200000 32.53442368 0.12071544 60 1402272000 2014.06.09 00:00 32.43300000 32.36700000 32.32300000 32.43500000 32.51847857 0.12657269 516 1402358400 2014.06.10 00:00 32.37000000 32.39400000 32.33800000 32.45900000 32.50662347 0.13048569 559 1402444800 2014.06.11 00:00 32.39700000 32.41700000 32.37300000 32.45100000 32.49808790 0.13347004 539 1402531200 2014.06.12 00:00 32.41800000 32.37000000 32.35400000 32.42500000 32.48588905 0.13974921 488 1402617600 2014.06.13 00:00 32.36900000 32.30000000 32.29400000 32.37300000 32.46818533 0.15055414 546 1402790400 2014.06.15 00:00 32.32000000 32.31900000 32.31900000 32.32500000 32.45397720 0.15912836 5 1402876800 2014.06.16 00:00 32.31700000 32.28900000 32.27000000 32.32100000 32.43826509 0.16905949 497 1402963200 2014.06.17 00:00 32.29000000 32.41400000 32.28700000 32.43200000 32.43595413 0.16992312 537 1403049600 2014.06.18 00:00 32.41700000 32.34000000 32.34000000 32.45600000 32.42681564 0.17436248 661 1403136000 2014.06.19 00:00 32.33800000 32.40500000 32.31300000 32.41500000 32.42473796 0.17318879 524 1403222400 2014.06.20 00:00 32.40200000 32.39000000 32.37600000 32.40800000 32.42142958 0.16897985 335 1403395200 2014.06.22 00:00 32.38900000 32.38700000 32.38700000 32.39200000 32.41815058 0.15582114 8 1403481600 2014.06.23 00:00 32.38900000 32.36700000 32.29300000 32.41900000 32.41327909 0.13720091 510 1403568000 2014.06.24 00:00 32.37000000 32.37200000 32.33700000 32.39900000 32.40934775 0.11270998 466 1403654400 2014.06.25 00:00 32.37400000 32.37300000 32.36200000 32.41500000 32.40588606 0.07938674 410 1403740800 2014.06.26 00:00 32.37100000 32.39900000 32.36500000 32.42600000 32.40523024 0.07053665 335 1403827200 2014.06.27 00:00 32.39700000 32.38000000 32.37300000 32.41700000 32.40282736 0.05624911 397 1404086400 2014.06.30 00:00 32.42700000 32.41900000 32.41900000 32.46400000 32.40436761 0.04696140 626 1404172800 2014.07.01 00:00 32.42100000 32.38000000 32.37500000 32.43400000 32.40204689 0.04590608 409 1404259200 2014.07.02 00:00 32.37400000 32.36400000 32.35800000 32.39800000 32.39842338 0.04395954 573 1404345600 2014.07.03 00:00 32.36100000 32.37000000 32.35700000 32.44200000 32.39571639 0.04231043 680 1404432000 2014.07.04 00:00 32.36800000 32.35000000 32.34900000 32.41700000 32.39136245 0.04113056 475 1404691200 2014.07.07 00:00 32.36000000 32.40200000 32.35700000 32.41100000 32.39237555 0.04135022 354 1404777600 2014.07.08 00:00 32.40200000 32.36000000 32.35300000 32.40300000 32.38929216 0.04003213 471 1404864000 2014.07.09 00:00 32.35800000 32.16300000 32.15900000 32.38400000 32.36774053 0.05530716 1104 1404950400 2014.07.10 00:00 32.16200000 32.17500000 32.11000000 32.20600000 32.34938429 0.06830025 1096 1405036800 2014.07.11 00:00 32.16900000 32.12400000 32.12100000 32.22300000 32.32791912 0.08583724 499 1405296000 2014.07.14 00:00 32.09000000 32.11500000 32.08100000 32.15900000 32.30764111 0.09915052 625 1405382400 2014.07.15 00:00 32.11800000 32.07000000 32.06900000 32.18400000 32.28500862 0.11659578 943 1405468800 2014.07.16 00:00 32.04300000 32.09200000 32.04200000 32.19000000 32.26662685 0.12538703 810 1405555200 2014.07.17 00:00 32.08600000 32.16900000 32.08100000 32.18100000 32.25732905 0.12644098 867 1405641600 2014.07.18 00:00 32.16700000 32.09200000 32.08000000 32.22600000 32.24158343 0.13181186 820 1405900800 2014.07.21 00:00 32.11000000 31.89000000 31.88300000 32.12500000 32.20809929 0.15700584 1067 1405987200 2014.07.22 00:00 31.88200000 31.74600000 31.74500000 31.90300000 32.16408983 0.19264994 1316 1406073600 2014.07.23 00:00 31.74400000 31.75600000 31.74300000 31.82900000 32.12522414 0.21643811 986 1406160000 2014.07.24 00:00 31.76000000 31.83500000 31.76000000 31.84400000 32.09758374 0.22391841 730 1406246400 2014.07.25 00:00 31.83300000 31.83100000 31.81700000 31.88000000 32.07219481 0.22859786 609 1406505600 2014.07.28 00:00 31.81400000 31.80000000 31.78300000 31.82200000 32.04627150 0.22864639 482 1406592000 2014.07.29 00:00 31.79900000 31.83000000 31.79100000 31.83600000 32.02567421 0.22522620 489 1406678400 2014.07.30 00:00 31.82900000 31.94000000 31.82200000 31.98400000 32.01751476 0.21429869 915 1406764800 2014.07.31 00:00 31.93700000 32.17900000 31.90000000 32.19300000 32.03289431 0.20094128 1509 1406851200 2014.08.01 00:00 32.18100000 32.11600000 32.11400000 32.28400000 32.04080914 0.18903997 1364 1407110400 2014.08.04 00:00 32.10000000 32.12800000 32.10000000 32.18500000 32.04911303 0.17320131 671 1407196800 2014.08.05 00:00 32.12800000 32.20100000 32.05600000 32.21800000 32.06357846 0.16608806 991 1407283200 2014.08.06 00:00 32.18800000 32.14800000 32.12900000 32.28300000 32.07161860 0.16835621 1288 1407369600 2014.08.07 00:00 32.14900000 32.22800000 32.14400000 32.32800000 32.08651207 0.17594143 1371 1407456000 2014.08.08 00:00 32.21800000 32.10300000 32.04300000 32.33200000 32.08808235 0.17643876 1459 1407715200 2014.08.11 00:00 32.12400000 32.07600000 32.07000000 32.12800000 32.08693165 0.17586013 515 1407801600 2014.08.12 00:00 32.07600000 32.06800000 32.05600000 32.10900000 32.08512863 0.17510355 495 1407888000 2014.08.13 00:00 32.06200000 31.93200000 31.93200000 32.07600000 32.07054495 0.17222133 1248 1407974400 2014.08.14 00:00 31.93600000 31.83600000 31.82300000 31.95300000 32.04820734 0.16935611 959 1408060800 2014.08.15 00:00 31.83000000 31.83700000 31.82900000 31.92000000 32.02809236 0.16803358 1148 1408320000 2014.08.18 00:00 31.84900000 31.78800000 31.78800000 31.86700000 32.00522642 0.16727193 738 1408406400 2014.08.19 00:00 31.81800000 31.88400000 31.78500000 31.90300000 31.99368104 0.15750743 831 1408492800 2014.08.20 00:00 31.88700000 31.99300000 31.87800000 31.99700000 31.99361618 0.14826740 1158 1408579200 2014.08.21 00:00 31.99000000 31.94600000 31.88500000 32.08100000 31.98908131 0.14441407 1202 1408665600 2014.08.22 00:00 31.96300000 31.89800000 31.86800000 31.99600000 31.98040690 0.14221655 1188 1408924800 2014.08.25 00:00 31.93300000 31.93200000 31.91000000 32.03300000 31.97579672 0.13764567 776 1409011200 2014.08.26 00:00 31.92400000 31.89600000 31.88900000 31.97900000 31.96819703 0.13684128 705 1409097600 2014.08.27 00:00 31.89700000 31.89100000 31.88200000 31.93200000 31.96084493 0.13987230 786 1409184000 2014.08.28 00:00 31.89100000 31.92200000 31.78900000 31.97900000 31.95714541 0.13228015 1044 1409270400 2014.08.29 00:00 31.90500000 31.91400000 31.88400000 31.96500000 31.95303633 0.12861848 828 1409529600 2014.09.01 00:00 31.89100000 31.93700000 31.89100000 31.97700000 31.95150906 0.12281567 408 1409616000 2014.09.02 00:00 31.93200000 32.09000000 31.93100000 32.12800000 31.96469867 0.11279811 947 1409702400 2014.09.03 00:00 32.09300000 32.01500000 31.78100000 32.17900000 31.96948927 0.10604071 1170 1409788800 2014.09.04 00:00 31.95400000 32.06900000 31.95200000 32.08800000 31.97896649 0.09397871 1049 1409875200 2014.09.05 00:00 32.06800000 31.93800000 31.89400000 32.13500000 31.97506492 0.08878089 752 1410134400 2014.09.08 00:00 31.96900000 31.99800000 31.94900000 32.08000000 31.97724921 0.08695057 700 1410220800 2014.09.09 00:00 31.97700000 32.04100000 31.96400000 32.14500000 31.98332071 0.08869675 1026 1410307200 2014.09.10 00:00 32.03300000 32.14900000 31.93400000 32.19900000 31.99909969 0.10222250 1124 1410393600 2014.09.11 00:00 32.11300000 32.13800000 32.10700000 32.22200000 32.01232829 0.10579676 910 1410480000 2014.09.12 00:00 32.13800000 32.21400000 32.13800000 32.24800000 32.03153512 0.11488465 1070 1410739200 2014.09.15 00:00 32.15200000 32.26700000 32.15200000 32.30300000 32.05396035 0.12093983 865 1410825600 2014.09.16 00:00 32.25500000 32.15500000 32.15500000 32.28500000 32.06358317 0.12014936 749 1410912000 2014.09.17 00:00 32.15500000 32.28000000 32.15000000 32.29100000 32.08419430 0.13473037 856 1410998400 2014.09.18 00:00 32.28300000 32.22200000 32.22200000 32.33500000 32.09731865 0.13878522 915 1411084800 2014.09.19 00:00 32.22000000 32.18000000 32.16600000 32.26800000 32.10519307 0.13501365 1006 1411344000 2014.09.22 00:00 32.17400000 32.24900000 32.14800000 32.26100000 32.11888896 0.13670594 1048 1411430400 2014.09.23 00:00 32.23900000 32.23300000 32.19500000 32.26600000 32.12975668 0.13225270 1195 1411516800 2014.09.24 00:00 32.23400000 32.20500000 32.16400000 32.25300000 32.13692271 0.12347735 983 1411603200 2014.09.25 00:00 32.20600000 32.28100000 32.20000000 32.31700000 32.15064436 0.11994812 1182 1411689600 2014.09.26 00:00 32.27400000 32.33600000 32.25500000 32.35500000 32.16829728 0.11681194 1115 1411948800 2014.09.29 00:00 32.32000000 32.38300000 32.32000000 32.41500000 32.18874516 0.11634228 790 1412035200 2014.09.30 00:00 32.36400000 32.42000000 32.34000000 32.44100000 32.21076943 0.12732320 1128 1412121600 2014.10.01 00:00 32.42000000 32.41500000 32.33700000 32.48300000 32.23021996 0.12977361 881 1412208000 2014.10.02 00:00 32.41300000 32.42500000 32.36000000 32.46600000 32.24877044 0.13387513 1057 1412294400 2014.10.03 00:00 32.39300000 32.62700000 32.39300000 32.64500000 32.28479230 0.14377146 1051 1412553600 2014.10.06 00:00 32.62200000 32.56900000 32.35200000 32.67900000 32.31185970 0.14517900 787 1412640000 2014.10.07 00:00 32.56300000 32.56800000 32.54900000 32.65300000 32.33625401 0.14523060 899 1412726400 2014.10.08 00:00 32.56100000 32.52300000 32.36200000 32.66300000 32.35403935 0.14649620 986 1412812800 2014.10.09 00:00 32.52300000 32.38700000 32.34900000 32.57900000 32.35717846 0.13869452 1316 1412899200 2014.10.10 00:00 32.38300000 32.44700000 32.37100000 32.47900000 32.36573289 0.13661412 955 1413158400 2014.10.13 00:00 32.39300000 32.38300000 32.35400000 32.45300000 32.36737738 0.13489998 809 1413244800 2014.10.14 00:00 32.39300000 32.45700000 32.38700000 32.52100000 32.37591286 0.12731975 1219 1413331200 2014.10.15 00:00 32.46900000 32.37300000 32.36700000 32.54200000 32.37563545 0.12552062 1135 1413417600 2014.10.16 00:00 32.35600000 32.40300000 32.35600000 32.52800000 32.37824160 0.12053180 1101 1413504000 2014.10.17 00:00 32.39700000 32.40000000 32.32700000 32.45700000 32.38031383 0.11172873 1007 1413763200 2014.10.20 00:00 32.35800000 32.25500000 32.20900000 32.40600000 32.36837918 0.11456904 804 1413849600 2014.10.21 00:00 32.25400000 32.24500000 32.21700000 32.28700000 32.35662878 0.11820258 986 1413936000 2014.10.22 00:00 32.24400000 32.32300000 32.24000000 32.34500000 32.35342604 0.11505373 837 1414022400 2014.10.23 00:00 32.31700000 32.35400000 32.30000000 32.37600000 32.35348070 0.11387893 471 1414108800 2014.10.24 00:00 32.35500000 32.39400000 32.30900000 32.44600000 32.35733968 0.11205191 895 1414368000 2014.10.27 00:00 32.37400000 32.41800000 32.36700000 32.45800000 32.36311685 0.10965471 578 1414454400 2014.10.28 00:00 32.40700000 32.42500000 32.40600000 32.46900000 32.36901049 0.10688026 662 1414540800 2014.10.29 00:00 32.42300000 32.52100000 32.40300000 32.52800000 32.38348568 0.10519332 1084 1414627200 2014.10.30 00:00 32.52100000 32.52500000 32.42500000 32.58600000 32.39696323 0.10446371 778 1414713600 2014.10.31 00:00 32.51800000 32.59400000 32.44900000 32.60600000 32.41572864 0.09689063 1131 1414972800 2014.11.03 00:00 32.57600000 32.70900000 32.54900000 32.71400000 32.44365925 0.11048085 721 1415059200 2014.11.04 00:00 32.69300000 32.64600000 32.46900000 32.72300000 32.46292979 0.11843627 1075 1415145600 2014.11.05 00:00 32.65400000 32.72900000 32.64700000 32.86200000 32.48826981 0.13679986 1235 1415232000 2014.11.06 00:00 32.74700000 32.77900000 32.67900000 32.86000000 32.51595840 0.15576069 965 1415318400 2014.11.07 00:00 32.84400000 32.69400000 32.68500000 32.92400000 32.53291474 0.16452887 980 1415577600 2014.11.10 00:00 32.74000000 32.71900000 32.67400000 32.84700000 32.55063715 0.17094949 999 1415664000 2014.11.11 00:00 32.80100000 32.81600000 32.70900000 32.89300000 32.57590980 0.18625413 753 1415750400 2014.11.12 00:00 32.83600000 32.81400000 32.78700000 32.86700000 32.59858506 0.19414666 793 1415836800 2014.11.13 00:00 32.81900000 32.77800000 32.69900000 32.84900000 32.61567220 0.19775303 744 1415923200 2014.11.14 00:00 32.77000000 32.79600000 32.75700000 32.89200000 32.63284627 0.20010001 1003 1416182400 2014.11.17 00:00 32.76800000 32.77800000 32.66300000 32.81900000 32.64667044 0.18701753 741 1416268800 2014.11.18 00:00 32.77400000 32.74700000 32.73700000 32.81400000 32.65622563 0.16691602 818 1416355200 2014.11.19 00:00 32.74400000 32.82700000 32.73200000 32.84700000 32.67248986 0.15534400 814 1416441600 2014.11.20 00:00 32.75800000 32.77700000 32.75400000 32.87700000 32.68244321 0.14024665 973 1416528000 2014.11.21 00:00 32.77200000 32.73500000 32.71500000 32.81200000 32.68744862 0.12483248 991 1416787200 2014.11.24 00:00 32.70800000 32.79200000 32.70300000 32.84900000 32.69740589 0.11022078 699 1416873600 2014.11.25 00:00 32.80200000 32.77200000 32.77100000 32.83700000 32.70451009 0.09132846 680 1416960000 2014.11.26 00:00 32.77300000 32.73100000 32.71200000 32.79800000 32.70703294 0.08080882 799 1417046400 2014.11.27 00:00 32.73400000 32.76200000 32.73400000 32.78400000 32.71226790 0.06785643 405 1417132800 2014.11.28 00:00 32.75800000 32.83600000 32.75000000 32.85700000 32.72405191 0.06034006 837 1417392000 2014.12.01 00:00 32.82600000 32.78000000 32.75700000 32.93000000 32.72938030 0.05808493 1220 1417478400 2014.12.02 00:00 32.77000000 32.85700000 32.75700000 32.88200000 32.74153455 0.05344409 1097 1417564800 2014.12.03 00:00 32.83400000 32.86100000 32.81500000 32.93000000 32.75291222 0.05251805 991 1417651200 2014.12.04 00:00 32.83900000 32.89000000 32.83900000 32.92800000 32.76596820 0.05399451 936 1417737600 2014.12.05 00:00 32.88900000 33.01600000 32.83900000 33.01800000 32.78978075 0.06729394 802 1417996800 2014.12.08 00:00 32.94900000 32.99000000 32.94900000 33.10300000 32.80884925 0.07469478 1067 1418083200 2014.12.09 00:00 32.99200000 32.81700000 32.76500000 33.04900000 32.80962551 0.07461087 1320 1418169600 2014.12.10 00:00 32.81700000 32.76700000 32.76200000 32.88200000 32.80556594 0.07563360 536 1418256000 2014.12.11 00:00 32.75400000 32.80700000 32.73300000 32.86900000 32.80570252 0.07536228 1142 1418342400 2014.12.12 00:00 32.80400000 32.79500000 32.76700000 32.82400000 32.80468323 0.07552654 828 1418601600 2014.12.15 00:00 32.79100000 32.96000000 32.75900000 33.00500000 32.81947530 0.08040192 1356 1418688000 2014.12.16 00:00 32.96000000 32.93900000 32.85000000 33.09100000 32.83085861 0.08172978 1116 1418774400 2014.12.17 00:00 32.94600000 32.88100000 32.72200000 33.03400000 32.83563398 0.08220055 1064 1418860800 2014.12.18 00:00 32.90200000 32.84400000 32.83200000 32.97700000 32.83643074 0.08111511 1046 1418947200 2014.12.19 00:00 32.78100000 32.82500000 32.78100000 32.87400000 32.83534210 0.07806422 871 1419206400 2014.12.22 00:00 32.81800000 32.86000000 32.80700000 32.89500000 32.83769047 0.07726264 662 1419292800 2014.12.23 00:00 32.86800000 32.86900000 32.85900000 32.93300000 32.84067233 0.07557980 636 1419379200 2014.12.24 00:00 32.87900000 32.82800000 32.80500000 32.91400000 32.83946544 0.07186872 549 1419552000 2014.12.26 00:00 32.83700000 32.80100000 32.79900000 32.94100000 32.83580207 0.07149367 451 1419811200 2014.12.29 00:00 32.82500000 32.90300000 32.82100000 32.97600000 32.84220187 0.07078670 603 1419897600 2014.12.30 00:00 32.91300000 32.83000000 32.78000000 32.97400000 32.84103979 0.06988371 633 1419984000 2014.12.31 00:00 32.83600000 32.81300000 32.79300000 32.96800000 32.83836933 0.07102352 465 1420156800 2015.01.02 00:00 32.76000000 32.93100000 32.76000000 32.99100000 32.84719130 0.07069291 429 1420416000 2015.01.05 00:00 32.90100000 32.95000000 32.80600000 33.06100000 32.85698260 0.07112031 1014 1420502400 2015.01.06 00:00 32.94100000 32.84400000 32.83900000 32.98200000 32.85574617 0.06178888 710 1420588800 2015.01.07 00:00 32.85000000 32.81900000 32.79900000 32.92000000 32.85224653 0.05463745 1121 1420675200 2015.01.08 00:00 32.83500000 32.85200000 32.83400000 32.90800000 32.85222305 0.05406764 883 1420761600 2015.01.09 00:00 32.86100000 32.81800000 32.80100000 32.90400000 32.84896371 0.05167143 857 1421020800 2015.01.12 00:00 32.80400000 32.83500000 32.78800000 32.89200000 32.84763384 0.05120900 711 1421107200 2015.01.13 00:00 32.85000000 32.79800000 32.75100000 32.86900000 32.84290680 0.05240494 908 1421193600 2015.01.14 00:00 32.80000000 32.74100000 32.68800000 32.81100000 32.83320139 0.05285287 996 1421280000 2015.01.15 00:00 32.74400000 32.71400000 32.53200000 32.78100000 32.82184888 0.05636930 1242 1421366400 2015.01.16 00:00 32.64000000 32.50800000 32.49600000 32.72400000 32.79195851 0.09305753 1257 1421625600 2015.01.19 00:00 32.51300000 32.57400000 32.48900000 32.60900000 32.77120056 0.10908204 636 1421712000 2015.01.20 00:00 32.55800000 32.69000000 32.55800000 32.77600000 32.76346717 0.11212527 1205 1421798400 2015.01.21 00:00 32.69100000 32.53800000 32.45900000 32.75400000 32.74199411 0.12625086 1116 1421884800 2015.01.22 00:00 32.54500000 32.56400000 32.45900000 32.62700000 32.72504229 0.13368116 1035 1421971200 2015.01.23 00:00 32.51800000 32.55400000 32.49600000 32.64800000 32.70875255 0.14144719 1219 1422230400 2015.01.26 00:00 32.53700000 32.52100000 32.50500000 32.59200000 32.69087135 0.15091798 851 1422316800 2015.01.27 00:00 32.52100000 32.47900000 32.46300000 32.58300000 32.67069313 0.15588133 820 1422403200 2015.01.28 00:00 32.48300000 32.55000000 32.48300000 32.64500000 32.65919854 0.15707057 1152 1422489600 2015.01.29 00:00 32.51600000 32.75700000 32.51600000 32.78400000 32.66851297 0.15250864 1057 1422576000 2015.01.30 00:00 32.74900000 32.66000000 32.65700000 32.77700000 32.66770221 0.14089102 1287 1422835200 2015.02.02 00:00 32.65100000 32.53100000 32.50200000 32.74200000 32.65468295 0.13023203 1349 1422921600 2015.02.03 00:00 32.51600000 32.57200000 32.47000000 32.65400000 32.64680838 0.12472960 1584 1423008000 2015.02.04 00:00 32.57700000 32.62900000 32.55200000 32.65600000 32.64511235 0.11868037 950 1423094400 2015.02.05 00:00 32.62800000 32.56600000 32.56500000 32.64700000 32.63757784 0.10993694 914 1423180800 2015.02.06 00:00 32.57300000 32.60400000 32.51600000 32.64700000 32.63437995 0.10201913 1005 1423440000 2015.02.09 00:00 32.60800000 32.55900000 32.53600000 32.64200000 32.62720091 0.09119073 799 1423526400 2015.02.10 00:00 32.57000000 32.61200000 32.55400000 32.64700000 32.62575320 0.08234608 770 1423612800 2015.02.11 00:00 32.62400000 32.63000000 32.57600000 32.67600000 32.62615766 0.07839826 787 1423699200 2015.02.12 00:00 32.62700000 32.56100000 32.56100000 32.72200000 32.61995217 0.07399330 1092 1423785600 2015.02.13 00:00 32.54900000 32.56000000 32.51300000 32.62700000 32.61424244 0.06832132 750 1424044800 2015.02.16 00:00 32.53800000 32.55600000 32.51800000 32.60700000 32.60869554 0.06677511 369 1424131200 2015.02.17 00:00 32.55900000 32.53400000 32.53200000 32.59900000 32.60158168 0.06328415 693 1424217600 2015.02.18 00:00 32.55600000 32.55600000 32.53400000 32.58700000 32.59724056 0.06098008 839 1424304000 2015.02.19 00:00 32.55400000 32.52900000 32.50700000 32.56100000 32.59074146 0.06051703 523 1424390400 2015.02.20 00:00 32.53400000 32.51500000 32.51300000 32.56600000 32.58352799 0.06076907 481 1424649600 2015.02.23 00:00 32.52100000 32.53900000 32.51500000 32.63400000 32.57928723 0.05951268 508 1424736000 2015.02.24 00:00 32.54500000 32.51800000 32.50400000 32.58300000 32.57345035 0.05685851 543 1424822400 2015.02.25 00:00 32.53200000 32.50600000 32.49100000 32.56400000 32.56702651 0.05907785 690 1424908800 2015.02.26 00:00 32.50900000 32.37600000 32.27900000 32.52800000 32.54883351 0.05854308 1484 1424995200 2015.02.27 00:00 32.38200000 32.33400000 32.29100000 32.39000000 32.52837317 0.07174690 1066 1425254400 2015.03.02 00:00 32.29800000 32.34200000 32.29500000 32.37800000 32.51062335 0.08516619 651 1425340800 2015.03.03 00:00 32.33200000 32.33700000 32.30000000 32.38000000 32.49408779 0.09536518 817 1425427200 2015.03.04 00:00 32.33400000 32.37700000 32.32500000 32.42800000 32.48293657 0.09617648 498 1425513600 2015.03.05 00:00 32.36900000 32.41700000 32.29900000 32.44800000 32.47665690 0.09670676 854 1425600000 2015.03.06 00:00 32.42400000 32.56700000 32.38300000 32.58200000 32.48526100 0.09320057 1076 1425859200 2015.03.09 00:00 32.52100000 32.57200000 32.51400000 32.59000000 32.49352186 0.09309459 747 1425945600 2015.03.10 00:00 32.56700000 32.67500000 32.56700000 32.72900000 32.51080549 0.09841000 1351 1426032000 2015.03.11 00:00 32.69700000 32.83700000 32.64200000 32.93600000 32.54187164 0.12363092 1702 1426118400 2015.03.12 00:00 32.84700000 32.79800000 32.73200000 32.92100000 32.56626481 0.14176985 1395 1426204800 2015.03.13 00:00 32.79700000 32.91200000 32.76700000 32.94000000 32.59919197 0.16999146 1163 1426464000 2015.03.16 00:00 32.89700000 32.88700000 32.84600000 32.94300000 32.62660226 0.18984914 981 1426550400 2015.03.17 00:00 32.88300000 32.91100000 32.85300000 32.94500000 32.65368776 0.20778227 920 1426636800 2015.03.18 00:00 32.89400000 32.62700000 32.59200000 32.92900000 32.65114607 0.20580990 1170 1426723200 2015.03.19 00:00 32.63700000 32.72200000 32.56200000 32.79000000 32.65789406 0.20677143 1089 1426809600 2015.03.20 00:00 32.69600000 32.55000000 32.53900000 32.77400000 32.64761844 0.20255848 1214 1427068800 2015.03.23 00:00 32.47900000 32.49500000 32.39600000 32.60800000 32.63308335 0.20020691 1115 1427155200 2015.03.24 00:00 32.49600000 32.44000000 32.39500000 32.61800000 32.61469446 0.19955278 1132 1427241600 2015.03.25 00:00 32.43200000 32.48600000 32.39700000 32.57100000 32.60243784 0.19858107 1026 1427328000 2015.03.26 00:00 32.47800000 32.49600000 32.47100000 32.61700000 32.59230091 0.19305319 1118 1427414400 2015.03.27 00:00 32.49600000 32.49800000 32.46700000 32.61300000 32.58331987 0.18587268 905 1427673600 2015.03.30 00:00 32.56100000 32.58300000 32.53200000 32.63300000 32.58328940 0.17787210 870 1427760000 2015.03.31 00:00 32.56600000 32.52000000 32.46400000 32.56900000 32.57726184 0.17107494 1190 1427846400 2015.04.01 00:00 32.53000000 32.46800000 32.45100000 32.54700000 32.56685595 0.17005740 928 1427932800 2015.04.02 00:00 32.46800000 32.44100000 32.39300000 32.50500000 32.55486967 0.17351720 1096 1428019200 2015.04.03 00:00 32.44300000 32.04100000 32.04100000 32.50500000 32.50592970 0.22341840 665 1428278400 2015.04.06 00:00 32.17900000 32.39900000 32.17900000 32.44800000 32.49574592 0.22819066 379 1428364800 2015.04.07 00:00 32.37700000 32.55500000 32.31400000 32.60100000 32.50138917 0.22289817 1042 1428451200 2015.04.08 00:00 32.54800000 32.51900000 32.49100000 32.58000000 32.50306639 0.20940094 1081 1428537600 2015.04.09 00:00 32.51900000 32.56200000 32.51100000 32.59800000 32.50867911 0.19777490 955 1428624000 2015.04.10 00:00 32.54600000 32.49000000 32.48600000 32.57500000 32.50690015 0.17633491 753 1428883200 2015.04.13 00:00 32.49700000 32.53100000 32.48700000 32.62600000 32.50919537 0.15446530 590 1428969600 2015.04.14 00:00 32.52200000 32.46300000 32.36100000 32.52700000 32.50479581 0.12562712 509 1429056000 2015.04.15 00:00 32.44800000 32.40700000 32.37000000 32.48000000 32.49548193 0.12328832 553 1429142400 2015.04.16 00:00 32.40600000 32.38600000 32.36700000 32.42900000 32.48505508 0.11286337 819 1429228800 2015.04.17 00:00 32.38900000 32.30600000 32.26300000 32.42600000 32.46800221 0.11563806 836 1429488000 2015.04.20 00:00 32.32100000 32.39400000 32.30300000 32.41300000 32.46095438 0.11573625 736 1429574400 2015.04.21 00:00 32.39500000 32.35200000 32.35200000 32.42800000 32.45057778 0.11721747 737 1429660800 2015.04.22 00:00 32.35200000 32.35400000 32.33300000 32.38900000 32.44137989 0.11832744 660 1429747200 2015.04.23 00:00 32.35300000 32.41100000 32.34500000 32.47700000 32.43848657 0.11774561 780 1429833600 2015.04.24 00:00 32.40900000 32.52900000 32.40100000 32.58200000 32.44710690 0.11925397 1440 1430092800 2015.04.27 00:00 32.52600000 32.56600000 32.52300000 32.69900000 32.45843005 0.12005884 1241 1430179200 2015.04.28 00:00 32.57200000 32.59000000 32.54300000 32.66700000 32.47096052 0.12551538 1307 1430265600 2015.04.29 00:00 32.57400000 32.79300000 32.56800000 32.87600000 32.50163095 0.15130297 1983 1430352000 2015.04.30 00:00 32.79500000 33.00000000 32.51800000 33.05100000 32.54909467 0.19800434 2385 1430438400 2015.05.01 00:00 32.97900000 33.25800000 32.92300000 33.26000000 32.61660946 0.23826980 930 1430697600 2015.05.04 00:00 33.12700000 33.32700000 33.12700000 33.33800000 32.68426570 0.29641670 803 1430784000 2015.05.05 00:00 33.32500000 33.32000000 33.10700000 33.44300000 32.74481183 0.34311305 1187 1430870400 2015.05.06 00:00 33.25200000 33.22400000 32.96400000 33.33800000 32.79044879 0.36904527 1905 1430956800 2015.05.07 00:00 33.22800000 33.50600000 33.22000000 33.60100000 32.85859653 0.41802734 1918 1431043200 2015.05.08 00:00 33.49800000 33.50500000 33.29300000 33.57900000 32.92015876 0.45237118 2103 1431302400 2015.05.11 00:00 33.50100000 33.63200000 33.40900000 33.73400000 32.98795317 0.49102124 1586 1431388800 2015.05.12 00:00 33.67800000 33.71300000 33.61400000 33.88600000 33.05700525 0.52294466 1649 1431475200 2015.05.13 00:00 33.71000000 33.47600000 33.44900000 33.72400000 33.09690951 0.52219198 1456 1431561600 2015.05.14 00:00 33.48900000 33.43900000 33.31000000 33.55200000 33.12948956 0.51150359 2063 1431648000 2015.05.15 00:00 33.43900000 33.44000000 33.31600000 33.60400000 33.15906198 0.48849936 1387 1431907200 2015.05.18 00:00 33.44600000 33.35000000 33.28200000 33.54900000 33.17724655 0.46266422 1632 1431993600 2015.05.19 00:00 33.34600000 33.49900000 33.32100000 33.51900000 33.20788974 0.43358975 1634 1432080000 2015.05.20 00:00 33.48800000 33.57200000 33.23900000 33.65400000 33.24256691 0.39925185 1664 1432166400 2015.05.21 00:00 33.54900000 33.39500000 33.37100000 33.57700000 33.25708434 0.35466753 1615 1432252800 2015.05.22 00:00 33.38900000 33.47100000 33.32000000 33.50800000 33.27745726 0.31635945 1745 1432512000 2015.05.25 00:00 33.43800000 33.56200000 33.36200000 33.59800000 33.30455657 0.27464613 1116 1432598400 2015.05.26 00:00 33.55600000 33.71400000 33.49700000 33.78300000 33.34355118 0.22714723 1977 1432684800 2015.05.27 00:00 33.69800000 33.72500000 33.67100000 33.89800000 33.37987964 0.19192760 1713 1432771200 2015.05.28 00:00 33.72800000 33.75400000 33.67200000 33.85700000 33.41551015 0.17247943 1802 1432857600 2015.05.29 00:00 33.75400000 33.67000000 33.59900000 33.77100000 33.43974728 0.16591028 1509 1433116800 2015.06.01 00:00 33.60700000 33.61300000 33.60600000 33.74700000 33.45624754 0.16036933 809 1433203200 2015.06.02 00:00 33.58300000 33.66500000 33.58300000 33.81100000 33.47612873 0.15422575 1534 1433289600 2015.06.03 00:00 33.67400000 33.62600000 33.58800000 33.73900000 33.49040218 0.13913446 1252 1433376000 2015.06.04 00:00 33.62100000 33.68800000 33.60600000 33.77300000 33.50922102 0.13583676 1301 1433462400 2015.06.05 00:00 33.69200000 33.82200000 33.68100000 33.93800000 33.53900950 0.13906692 1820 1433721600 2015.06.08 00:00 33.87900000 33.72600000 33.71600000 33.91100000 33.55681811 0.13763292 1724 1433808000 2015.06.09 00:00 33.71400000 33.69600000 33.67700000 33.77200000 33.57007353 0.13360860 1095 1433894400 2015.06.10 00:00 33.69500000 33.58200000 33.57000000 33.76200000 33.57120939 0.13171242 1454 1433980800 2015.06.11 00:00 33.57000000 33.66900000 33.56000000 33.77000000 33.58052278 0.12759396 1340 1434067200 2015.06.12 00:00 33.66600000 33.64200000 33.64000000 33.76000000 33.58637775 0.12259632 960 1434326400 2015.06.15 00:00 33.65300000 33.66900000 33.63100000 33.74300000 33.59424654 0.10875185 830 1434412800 2015.06.16 00:00 33.66600000 33.65700000 33.64100000 33.71200000 33.60022306 0.10482639 931 1434499200 2015.06.17 00:00 33.65100000 33.56300000 33.56100000 33.77200000 33.59667800 0.10654227 1064 1434585600 2015.06.18 00:00 33.57300000 33.59400000 33.54200000 33.65600000 33.59642296 0.09668470 1625 1434672000 2015.06.19 00:00 33.59000000 33.64600000 33.59000000 33.68600000 33.60114458 0.08981654 889 1434931200 2015.06.22 00:00 33.65100000 33.65100000 33.60700000 33.68900000 33.60589271 0.08658316 818 1435017600 2015.06.23 00:00 33.65200000 33.74900000 33.63500000 33.78200000 33.61952198 0.07978104 1090 1435104000 2015.06.24 00:00 33.74100000 33.74900000 33.69900000 33.80200000 33.63185322 0.07426898 888 1435190400 2015.06.25 00:00 33.75500000 33.74400000 33.73500000 33.80800000 33.64253387 0.06837776 763 1435276800 2015.06.26 00:00 33.74300000 33.76300000 33.71100000 33.81400000 33.65400683 0.06880410 740 1435536000 2015.06.29 00:00 33.78900000 33.71600000 33.68900000 33.88000000 33.65991094 0.06752756 976 1435622400 2015.06.30 00:00 33.69500000 33.78300000 33.63600000 33.81400000 33.67163371 0.06945783 1035 1435708800 2015.07.01 00:00 33.78100000 33.79700000 33.73100000 33.82200000 33.68357336 0.07129884 491 1435795200 2015.07.02 00:00 33.79200000 33.77000000 33.74700000 33.83100000 33.69180447 0.07254814 896 1435881600 2015.07.03 00:00 33.76700000 33.72700000 33.69000000 33.79400000 33.69515642 0.06685644 639 1436140800 2015.07.06 00:00 33.72500000 33.83900000 33.70900000 33.85700000 33.70885581 0.07418566 890 1436227200 2015.07.07 00:00 33.82200000 33.97400000 33.82200000 34.00900000 33.73410764 0.09684046 1294 1436313600 2015.07.08 00:00 33.96600000 33.91800000 33.89000000 34.05600000 33.75162120 0.10162497 1387 1436400000 2015.07.09 00:00 33.89000000 33.92300000 33.76800000 34.04000000 33.76794299 0.10945242 785 1436486400 2015.07.10 00:00 33.88900000 33.91300000 33.83700000 33.95300000 33.78175794 0.11280570 1067 1436745600 2015.07.13 00:00 33.88000000 34.01500000 33.87100000 34.03000000 33.80397147 0.12499268 908 1436832000 2015.07.14 00:00 33.98400000 34.02800000 33.97700000 34.06000000 33.82530752 0.13405862 1070 1436918400 2015.07.15 00:00 34.03000000 34.16400000 33.98000000 34.16700000 33.85756395 0.14644708 1180 1437004800 2015.07.16 00:00 34.15700000 34.14400000 34.07200000 34.22900000 33.88484357 0.15230603 1289 1437091200 2015.07.17 00:00 34.09100000 34.19600000 34.08700000 34.22000000 33.91447752 0.16266719 809 1437350400 2015.07.20 00:00 34.13500000 34.43500000 34.10200000 34.45700000 33.96405109 0.19674735 1397 1437436800 2015.07.21 00:00 34.43200000 34.39800000 34.31600000 34.49800000 34.00537955 0.22067793 1574 1437523200 2015.07.22 00:00 34.38500000 34.68900000 34.31600000 34.70500000 34.07048626 0.27227766 1560 1437609600 2015.07.23 00:00 34.69400000 34.69700000 34.60700000 34.90100000 34.13015424 0.30838087 2430 1437696000 2015.07.24 00:00 34.69900000 34.81700000 34.63800000 34.99200000 34.19556812 0.34719354 1446 1437955200 2015.07.27 00:00 34.80700000 34.86100000 34.64700000 34.90300000 34.25894259 0.37472442 1348 1438041600 2015.07.28 00:00 34.84100000 34.81500000 34.75100000 34.94700000 34.31190043 0.39110651 1120 1438128000 2015.07.29 00:00 34.82500000 34.94700000 34.80000000 34.97500000 34.37238611 0.41156936 1339 1438214400 2015.07.30 00:00 34.90400000 35.04900000 34.90100000 35.18700000 34.43682553 0.42904540 1799 1438300800 2015.07.31 00:00 35.01000000 34.96400000 34.75700000 35.25800000 34.48703262 0.42435360 2379 1438560000 2015.08.03 00:00 35.01100000 35.00900000 34.97300000 35.08600000 34.53674380 0.42317013 1282 1438646400 2015.08.04 00:00 34.98400000 35.03400000 34.94900000 35.14200000 34.58410153 0.42573384 1818 1438732800 2015.08.05 00:00 35.01700000 35.15200000 34.91300000 35.19400000 34.63818710 0.42479652 1864 1438819200 2015.08.06 00:00 35.14300000 35.07600000 34.96600000 35.19300000 34.67988357 0.40951706 1179 1438905600 2015.08.07 00:00 35.07300000 35.10100000 34.99800000 35.21600000 34.71998989 0.38574724 1367 1439164800 2015.08.10 00:00 35.06000000 35.05900000 34.97700000 35.20300000 34.75227657 0.36052715 1050 1439251200 2015.08.11 00:00 35.03300000 35.30000000 34.92400000 35.40500000 34.80444071 0.34202101 2576 1439337600 2015.08.12 00:00 35.26700000 35.17500000 35.07700000 35.55300000 34.83973207 0.31883386 1952 1439424000 2015.08.13 00:00 35.12500000 35.11900000 35.00800000 35.29500000 34.86632901 0.28131567 1885 1439510400 2015.08.14 00:00 35.06700000 35.11300000 35.00400000 35.30400000 34.88982149 0.23828714 1476 1439769600 2015.08.17 00:00 35.17900000 35.47600000 35.12200000 35.52500000 34.94564801 0.23508412 1709 1439856000 2015.08.18 00:00 35.46400000 35.47200000 35.25600000 35.63900000 34.99577677 0.21574924 2288 1439942400 2015.08.19 00:00 35.44400000 35.41900000 35.39200000 35.65200000 35.03608375 0.21309957 2018 1440028800 2015.08.20 00:00 35.38000000 35.53600000 35.31900000 35.65000000 35.08369482 0.21444565 1452 1440115200 2015.08.21 00:00 35.53400000 35.60100000 35.43400000 35.73100000 35.13296198 0.22435497 2130 1440374400 2015.08.24 00:00 35.51400000 35.58900000 35.48900000 35.83700000 35.17639417 0.23037491 1891 1440460800 2015.08.25 00:00 35.53000000 35.40000000 35.33700000 35.65300000 35.19768997 0.21732880 2127 1440547200 2015.08.26 00:00 35.38000000 35.56900000 35.33800000 35.66800000 35.23305283 0.21858804 1746 1440633600 2015.08.27 00:00 35.53000000 35.58500000 35.48500000 35.68400000 35.26657160 0.22306312 1413 1440720000 2015.08.28 00:00 35.50500000 35.70600000 35.48200000 35.90400000 35.30842193 0.22744925 1981 1440979200 2015.08.31 00:00 35.71000000 35.78500000 35.69700000 35.90100000 35.35381032 0.23596765 1319 1441065600 2015.09.01 00:00 35.77000000 35.61800000 35.56800000 35.82100000 35.37897124 0.22965241 1545 1441152000 2015.09.02 00:00 35.61000000 35.64800000 35.58700000 35.78500000 35.40459302 0.22907001 1155 1441238400 2015.09.03 00:00 35.65200000 35.68800000 35.61000000 35.89400000 35.43158417 0.22243738 1564 1441324800 2015.09.04 00:00 35.67800000 35.83800000 35.64800000 35.95300000 35.47029044 0.22282591 1356 1441584000 2015.09.07 00:00 35.84900000 35.97600000 35.79600000 36.12700000 35.51845325 0.22469087 1091 1441670400 2015.09.08 00:00 35.98000000 35.97700000 35.94800000 36.22300000 35.56212437 0.23769412 1497 1441756800 2015.09.09 00:00 35.96000000 36.09700000 35.87000000 36.19000000 35.61306491 0.24691297 1966 1441843200 2015.09.10 00:00 36.02700000 35.99500000 35.86700000 36.25400000 35.64943968 0.23317535 1608 1441929600 2015.09.11 00:00 35.92600000 35.92000000 35.88100000 36.16000000 35.67520733 0.20486924 1610 1442188800 2015.09.14 00:00 35.92100000 35.99800000 35.87500000 36.07300000 35.70594949 0.20817241 866 1442275200 2015.09.15 00:00 35.98200000 35.88900000 35.84300000 36.07800000 35.72338287 0.20330255 1558 1442361600 2015.09.16 00:00 35.88500000 35.84600000 35.81500000 36.03300000 35.73506069 0.19147101 1519 1442448000 2015.09.17 00:00 35.81500000 35.72200000 35.40700000 36.07500000 35.73381682 0.18650130 1926 1442534400 2015.09.18 00:00 35.72000000 35.57800000 35.37000000 35.85000000 35.71897712 0.19090414 2094 1442793600 2015.09.21 00:00 35.53500000 35.79900000 35.53500000 35.85300000 35.72659835 0.18714140 1266 1442880000 2015.09.22 00:00 35.74700000 36.01300000 35.72200000 36.13200000 35.75387469 0.17278857 1518 1442966400 2015.09.23 00:00 36.03800000 36.20800000 35.97600000 36.23900000 35.79712472 0.18029758 1796 1443052800 2015.09.24 00:00 36.19600000 36.20200000 36.03900000 36.36700000 35.83568427 0.18418244 1880 1443139200 2015.09.25 00:00 36.14500000 36.06300000 36.00000000 36.26300000 35.85733339 0.18344729 1644 1443398400 2015.09.28 00:00 36.07300000 36.35700000 36.02100000 36.37300000 35.90492069 0.20499424 1352 1443484800 2015.09.29 00:00 36.32800000 36.40600000 36.29700000 36.50500000 35.95264253 0.21768199 1425 1443571200 2015.09.30 00:00 36.40000000 36.31300000 36.24700000 36.41900000 35.98696228 0.21808232 1713 1443657600 2015.10.01 00:00 36.30800000 36.48100000 36.27700000 36.50500000 36.03401350 0.23041593 1316 1443744000 2015.10.02 00:00 36.47700000 36.33800000 36.32700000 36.65500000 36.06296459 0.23492129 1821 1444003200 2015.10.05 00:00 36.32900000 36.22400000 36.10200000 36.66200000 36.07830130 0.23682489 1589 1444089600 2015.10.06 00:00 36.19200000 36.19100000 36.12400000 36.38800000 36.08903451 0.23715772 1213 1444176000 2015.10.07 00:00 36.21500000 35.87000000 35.76500000 36.31000000 36.06817408 0.24146958 2992 1444262400 2015.10.08 00:00 35.85400000 35.74500000 35.63500000 36.08200000 36.03739559 0.25217489 1899 1444348800 2015.10.09 00:00 35.75900000 35.44500000 35.33400000 35.76100000 35.98097697 0.28860832 2084 1444608000 2015.10.12 00:00 35.41600000 35.29600000 35.21000000 35.61700000 35.91574106 0.33672883 1578 1444694400 2015.10.13 00:00 35.30700000 35.59500000 35.23500000 35.67700000 35.88519430 0.35161660 2093 1444780800 2015.10.14 00:00 35.62300000 35.27200000 35.09000000 35.66200000 35.82679484 0.39246227 1786 1444867200 2015.10.15 00:00 35.26000000 35.12600000 35.05700000 35.28700000 35.76005247 0.44242906 1570 1444953600 2015.10.16 00:00 35.11900000 35.12800000 35.05100000 35.33400000 35.69985700 0.48473307 1094 1445212800 2015.10.19 00:00 35.14800000 35.30000000 35.14800000 35.48700000 35.66177538 0.50748067 1231 1445299200 2015.10.20 00:00 35.36500000 35.40100000 35.32400000 35.49700000 35.63693963 0.51443001 1479 1445385600 2015.10.21 00:00 35.38600000 35.65500000 35.06600000 35.69100000 35.63865967 0.49771567 1557 1445472000 2015.10.22 00:00 35.62500000 35.51800000 35.42600000 35.65300000 35.62716827 0.48590550 1676 1445558400 2015.10.23 00:00 35.46300000 35.44000000 35.23700000 35.58100000 35.60934272 0.48294426 1339 1445817600 2015.10.26 00:00 35.43500000 35.46300000 35.41000000 35.59600000 35.59540532 0.45756552 1035 1445904000 2015.10.27 00:00 35.46100000 35.43900000 35.41000000 35.52500000 35.58050957 0.42419570 1116 1445990400 2015.10.28 00:00 35.44200000 35.61100000 35.28800000 35.67200000 35.58341342 0.39102477 1649 1446076800 2015.10.29 00:00 35.62600000 35.63700000 35.28800000 35.71200000 35.58851691 0.33581807 1438 1446163200 2015.10.30 00:00 35.62300000 35.56700000 35.47100000 35.63600000 35.58646768 0.29075977 1601 1446422400 2015.11.02 00:00 35.46600000 35.54800000 35.46600000 35.63300000 35.58280409 0.25251377 1049 1446508800 2015.11.03 00:00 35.54300000 35.52400000 35.46900000 35.60700000 35.57720370 0.21049861 1156 1446595200 2015.11.04 00:00 35.51000000 35.48300000 35.41700000 35.55400000 35.56823192 0.19605627 1370 1446681600 2015.11.05 00:00 35.47600000 35.53900000 35.38500000 35.61000000 35.56544793 0.19043176 1329 1446768000 2015.11.06 00:00 35.53800000 35.80800000 35.50100000 35.85100000 35.58854812 0.20866073 1847 1447027200 2015.11.09 00:00 35.75200000 35.85100000 35.74800000 35.94900000 35.61354354 0.21907293 1362 1447113600 2015.11.10 00:00 35.86800000 35.84800000 35.84000000 35.93400000 35.63587273 0.23651788 1013 1447200000 2015.11.11 00:00 35.85700000 35.82200000 35.76300000 35.87400000 35.65359913 0.23436931 1242 1447286400 2015.11.12 00:00 35.81100000 35.80000000 35.71500000 35.91800000 35.66754207 0.21126602 1750 1447372800 2015.11.13 00:00 35.80800000 35.83100000 35.74500000 35.95000000 35.68310950 0.18337641 1296 1447632000 2015.11.16 00:00 35.73000000 35.94400000 35.71600000 36.02300000 35.70795621 0.18063080 1146 1447718400 2015.11.17 00:00 35.94300000 35.96800000 35.91900000 36.01100000 35.73272229 0.18452235 1074 1447804800 2015.11.18 00:00 35.96300000 35.95300000 35.90300000 36.06700000 35.75370112 0.19707200 1425 1447891200 2015.11.19 00:00 35.95200000 35.70000000 35.67700000 35.98300000 35.74858672 0.18858980 1599 1447977600 2015.11.20 00:00 35.69300000 35.54800000 35.51800000 35.78700000 35.72948323 0.17636203 1931 1448236800 2015.11.23 00:00 35.57800000 35.81500000 35.55800000 35.92200000 35.73762768 0.16814556 1288 1448323200 2015.11.24 00:00 35.82000000 35.73300000 35.71600000 35.84700000 35.73718695 0.15429018 1176 1448409600 2015.11.25 00:00 35.71500000 35.66200000 35.53200000 35.76900000 35.73002629 0.15240309 1878 1448496000 2015.11.26 00:00 35.63000000 35.72000000 35.60900000 35.75900000 35.72907140 0.15101657 700 1448582400 2015.11.27 00:00 35.70300000 35.84500000 35.69600000 35.90800000 35.74011222 0.14794735 1352 1448841600 2015.11.30 00:00 35.77700000 35.77400000 35.76600000 35.91900000 35.74333963 0.14139609 1302 1448928000 2015.12.01 00:00 35.79700000 35.73300000 35.65700000 35.83700000 35.74235490 0.13283041 1008 1449014400 2015.12.02 00:00 35.73200000 35.73900000 35.70900000 35.88300000 35.74203539 0.11960955 2855 1449100800 2015.12.03 00:00 35.78400000 35.74200000 35.70600000 35.90500000 35.74203202 0.11065989 1286 1449187200 2015.12.04 00:00 35.72700000 35.69300000 35.61900000 35.91700000 35.73736230 0.11216568 1734 1449446400 2015.12.07 00:00 35.70100000 35.85400000 35.70100000 35.89800000 35.74847065 0.10795399 528 1449532800 2015.12.08 00:00 35.85300000 35.92800000 35.83800000 35.97400000 35.76556869 0.10786872 1280 1449619200 2015.12.09 00:00 35.93200000 35.96400000 35.83300000 35.99400000 35.78446691 0.11226308 1226 1449705600 2015.12.10 00:00 35.92600000 36.04900000 35.87100000 36.07200000 35.80966054 0.12430042 1382 1449792000 2015.12.11 00:00 35.90700000 36.04000000 35.90700000 36.18400000 35.83159763 0.13453426 1907 1450051200 2015.12.14 00:00 36.11300000 36.09000000 36.00100000 36.15100000 35.85620738 0.14701586 1395 1450137600 2015.12.15 00:00 36.08100000 35.92200000 35.82300000 36.13100000 35.86247334 0.14708182 1574 1450224000 2015.12.16 00:00 35.91400000 35.89000000 35.72600000 36.07900000 35.86509493 0.14656061 1435 1450310400 2015.12.17 00:00 35.85900000 36.15200000 35.75800000 36.19200000 35.89241922 0.16154512 1286 1450396800 2015.12.18 00:00 36.14100000 36.05000000 35.94800000 36.18700000 35.90742691 0.14937482 1206 1450656000 2015.12.21 00:00 36.06200000 36.09200000 35.97600000 36.16400000 35.92500530 0.15727600 1307 1450742400 2015.12.22 00:00 36.07300000 36.04400000 35.96000000 36.10800000 35.93633813 0.15593231 1161 1450828800 2015.12.23 00:00 36.04300000 36.01100000 35.90500000 36.08000000 35.94344879 0.14547095 952 1450915200 2015.12.24 00:00 36.02400000 35.98900000 35.92300000 36.12700000 35.94778700 0.13749236 913 1451260800 2015.12.28 00:00 36.03500000 36.04600000 35.92200000 36.14200000 35.95714062 0.13816466 864 1451347200 2015.12.29 00:00 36.05000000 36.03700000 35.89700000 36.12900000 35.96474627 0.13359772 919 1451433600 2015.12.30 00:00 36.03700000 35.98600000 35.93600000 36.10000000 35.96677044 0.12322763 1282 1451520000 2015.12.31 00:00 36.00900000 35.90900000 35.89300000 36.10400000 35.96126849 0.11345561 540 1451865600 2016.01.04 00:00 35.95400000 36.12100000 35.92300000 36.19800000 35.97648101 0.10487750 1723 1451952000 2016.01.05 00:00 36.11800000 36.11300000 36.03800000 36.16300000 35.98948282 0.08424609 1413 1452038400 2016.01.06 00:00 36.10500000 36.20400000 36.08200000 36.25300000 36.00991303 0.08465671 2131 1452124800 2016.01.07 00:00 36.21000000 36.19400000 36.19000000 36.34800000 36.02744512 0.08716358 2721 1452211200 2016.01.08 00:00 36.19800000 36.30500000 36.02300000 36.40300000 36.05387892 0.10054551 2449 1452470400 2016.01.11 00:00 36.27500000 36.23300000 36.21300000 36.33600000 36.07093807 0.10679725 1792 1452556800 2016.01.12 00:00 36.24300000 36.28400000 36.20700000 36.36200000 36.09122968 0.11629898 2346 1452643200 2016.01.13 00:00 36.25700000 36.19200000 36.19200000 36.30400000 36.10082686 0.11905365 1755 1452729600 2016.01.14 00:00 36.20000000 36.28800000 36.20000000 36.38500000 36.11865287 0.12010075 2332 1452816000 2016.01.15 00:00 36.28000000 36.21300000 36.21300000 36.39100000 36.12763831 0.11070263 2032 1453075200 2016.01.18 00:00 36.21900000 36.28800000 36.21900000 36.32000000 36.14291085 0.11693516 870 1453161600 2016.01.19 00:00 36.28800000 36.27200000 36.24900000 36.30200000 36.15520506 0.11946679 1417 1453248000 2016.01.20 00:00 36.25900000 36.24600000 36.23900000 36.31500000 36.16385219 0.12112458 1476 1453334400 2016.01.21 00:00 36.25000000 36.18700000 36.16300000 36.28000000 36.16605675 0.11840460 1477 1453420800 2016.01.22 00:00 36.17300000 35.94800000 35.92100000 36.21100000 36.14528944 0.12277438 1841 1453680000 2016.01.25 00:00 35.93400000 35.83700000 35.83700000 36.03300000 36.11592854 0.13949273 1826 1453766400 2016.01.26 00:00 35.87800000 35.81300000 35.77500000 36.00200000 36.08707820 0.16015066 1943 1453852800 2016.01.27 00:00 35.78700000 35.74200000 35.64400000 35.85300000 36.05421361 0.18611457 1750 1453939200 2016.01.28 00:00 35.72100000 35.81000000 35.72100000 35.87900000 36.03095517 0.20129985 1808 1454025600 2016.01.29 00:00 35.81200000 35.50900000 35.50900000 35.83300000 35.98124516 0.24846769 2340 1454284800 2016.02.01 00:00 35.60800000 35.57000000 35.55400000 35.74400000 35.94207895 0.27768110 1135 1454371200 2016.02.02 00:00 35.56100000 35.82700000 35.55700000 35.84200000 35.93111905 0.28062846 2185 1454457600 2016.02.03 00:00 35.75100000 35.67100000 35.64500000 35.86300000 35.90634581 0.28896630 2033 1454544000 2016.02.04 00:00 35.65900000 35.53800000 35.52600000 35.69100000 35.87126525 0.30521043 2200 1454630400 2016.02.05 00:00 35.51500000 35.43500000 35.43000000 35.61900000 35.82971618 0.31800864 1868 1454889600 2016.02.08 00:00 35.48200000 35.49200000 35.48100000 35.58000000 35.79755274 0.32369258 1167 1454976000 2016.02.09 00:00 35.49100000 35.37100000 35.37000000 35.51700000 35.75692867 0.33009968 1509 1455062400 2016.02.10 00:00 35.37000000 35.25400000 35.23400000 35.41200000 35.70903070 0.34649417 1678 1455148800 2016.02.11 00:00 35.26500000 35.22000000 35.20500000 35.29400000 35.66245635 0.34981803 1885 1455235200 2016.02.12 00:00 35.22800000 35.43900000 35.21500000 35.62800000 35.64117479 0.33580256 2625 1455494400 2016.02.15 00:00 35.57000000 35.57550000 35.55600000 35.71400000 35.63492005 0.30443812 2296 1455580800 2016.02.16 00:00 35.57650000 35.59800000 35.54050000 35.66780000 35.63140385 0.26945240 2659 1455667200 2016.02.17 00:00 35.60000000 35.55900000 35.55900000 35.67880000 35.62450825 0.23209366 2628 1455753600 2016.02.18 00:00 35.56100000 35.58700000 35.53180000 35.59980000 35.62093603 0.19463446 2758 1455840000 2016.02.19 00:00 35.58050000 35.68600000 35.55680000 35.78480000 35.62713260 0.18257225 3039 1456099200 2016.02.22 00:00 35.70200000 35.79100000 35.65850000 35.79100000 35.64273902 0.18537344 1228 1456185600 2016.02.23 00:00 35.79300000 35.71850000 35.70780000 35.79300000 35.64995435 0.18522322 1908 1456272000 2016.02.24 00:00 35.71700000 35.66650000 35.65180000 35.73680000 35.65153013 0.18483823 2256 1456358400 2016.02.25 00:00 35.66700000 35.65850000 35.64380000 35.68980000 35.65219393 0.18175857 2178 1456444800 2016.02.26 00:00 35.65700000 35.74080000 35.61580000 35.74580000 35.66063260 0.18402117 1987 1456704000 2016.02.29 00:00 35.73450000 35.59800000 35.59500000 35.75880000 35.65466759 0.18060714 2324 1456790400 2016.03.01 00:00 35.59700000 35.58250000 35.57000000 35.63880000 35.64779449 0.17357273 2173 1456876800 2016.03.02 00:00 35.58100000 35.51150000 35.51150000 35.62480000 35.63481406 0.16937337 2403 1456963200 2016.03.03 00:00 35.51550000 35.39950000 35.39350000 35.53780000 35.61240320 0.16560955 2881 1457049600 2016.03.04 00:00 35.40200000 35.34150000 35.31780000 35.45580000 35.58660289 0.16255967 3539 1457308800 2016.03.07 00:00 35.34300000 35.39050000 35.34200000 35.49380000 35.56792643 0.16217404 2508 1457395200 2016.03.08 00:00 35.38700000 35.33300000 35.32880000 35.46080000 35.54555248 0.16135968 2696 1457481600 2016.03.09 00:00 35.33150000 35.27300000 35.25680000 35.38480000 35.51959510 0.15983527 2241 1457568000 2016.03.10 00:00 35.27000000 35.18550000 35.17180000 35.32080000 35.48777652 0.16859928 2978 1457654400 2016.03.11 00:00 35.19550000 35.01750000 35.01750000 35.21980000 35.44298828 0.20837710 3725 1457913600 2016.03.14 00:00 35.06050000 35.09650000 35.02100000 35.13780000 35.40998940 0.22917362 2483 1458000000 2016.03.15 00:00 35.09500000 35.08300000 35.06780000 35.13780000 35.37884755 0.24544656 2458 1458086400 2016.03.16 00:00 35.08400000 34.86550000 34.86550000 35.13880000 35.32995731 0.28076103 3290 1458172800 2016.03.17 00:00 34.86450000 34.72650000 34.70850000 34.91700000 35.27248518 0.32118795 4089 1458259200 2016.03.18 00:00 34.72600000 34.83650000 34.71000000 34.91180000 35.23096278 0.33393502 3389 1458518400 2016.03.21 00:00 34.78550000 34.90200000 34.78550000 34.94480000 35.19963299 0.32606657 2488 1458604800 2016.03.22 00:00 34.90450000 34.94700000 34.87050000 34.95780000 35.17557271 0.31531837 3026 1458691200 2016.03.23 00:00 34.94850000 35.18400000 34.91580000 35.26380000 35.17637531 0.29544234 3856 1458777600 2016.03.24 00:00 35.18200000 35.27000000 35.18000000 35.38680000 35.18529195 0.27478527 3322 1458864000 2016.03.25 00:00 35.26950000 35.22650000 35.22100000 35.35980000 35.18921652 0.24526030 1131 1459123200 2016.03.28 00:00 35.26050000 35.29150000 35.24750000 35.39880000 35.19895781 0.22962564 1884 1459209600 2016.03.29 00:00 35.29250000 35.29650000 35.29250000 35.43780000 35.20824754 0.21605426 2901 1459296000 2016.03.30 00:00 35.29450000 35.20500000 35.17580000 35.34080000 35.20793825 0.20504132 4080 1459382400 2016.03.31 00:00 35.20350000 35.08950000 35.08280000 35.25480000 35.19665842 0.19807451 3181 1459468800 2016.04.01 00:00 35.09100000 35.13850000 35.02300000 35.27280000 35.19111952 0.19367986 3919 1459728000 2016.04.04 00:00 35.10950000 35.20900000 35.10950000 35.27580000 35.19282242 0.18927077 2469 1459814400 2016.04.05 00:00 35.20700000 35.26050000 35.20700000 35.44550000 35.19926791 0.19037077 3161 1459900800 2016.04.06 00:00 35.26150000 35.17850000 35.17850000 35.31680000 35.19729001 0.18868991 1966 1459987200 2016.04.07 00:00 35.18100000 35.15350000 34.95200000 35.23780000 35.19311953 0.18678685 2848 1460073600 2016.04.08 00:00 35.15050000 35.09080000 35.03880000 35.22480000 35.18337482 0.17944441 3159 1460332800 2016.04.11 00:00 35.05900000 35.00400000 34.99150000 35.12080000 35.16629150 0.17550974 1677 1460419200 2016.04.12 00:00 35.00550000 34.97150000 34.97150000 35.05780000 35.14773993 0.17307313 2384 1460505600 2016.04.13 00:00 34.97300000 35.05600000 34.94380000 35.05980000 35.13900279 0.16020879 2213 1460592000 2016.04.14 00:00 35.05200000 35.12350000 35.03080000 35.20580000 35.13752634 0.13085135 2068 1460678400 2016.04.15 00:00 35.12600000 35.00380000 35.00180000 35.12850000 35.12479049 0.11600820 1523 1460937600 2016.04.18 00:00 34.99600000 34.93380000 34.93380000 35.08980000 35.10660092 0.11567679 2168 1461024000 2016.04.19 00:00 34.93380000 34.81000000 34.80680000 35.00880000 35.07835322 0.13540063 3513 1461110400 2016.04.20 00:00 34.80850000 34.92450000 34.80600000 34.93880000 35.06370053 0.14196830 2482 1461196800 2016.04.21 00:00 34.92350000 35.04000000 34.87600000 35.09280000 35.06144334 0.13500235 3658 1461283200 2016.04.22 00:00 35.03200000 35.05300000 34.99880000 35.07980000 35.06063921 0.13006257 2649 1461542400 2016.04.25 00:00 35.06150000 35.06550000 35.01050000 35.16280000 35.06110214 0.11930869 2422 1461628800 2016.04.26 00:00 35.06450000 35.12350000 35.06200000 35.21980000 35.06704479 0.10755348 3026 1461715200 2016.04.27 00:00 35.12500000 35.12050000 35.07380000 35.19280000 35.07213577 0.10382859 3258 1461801600 2016.04.28 00:00 35.12150000 34.99080000 34.97180000 35.13580000 35.06438950 0.10491771 4361 1461888000 2016.04.29 00:00 34.98880000 34.88280000 34.85350000 34.99500000 35.04709526 0.11034239 3887 1462147200 2016.05.02 00:00 34.85550000 34.83180000 34.82580000 34.91100000 35.02659095 0.11375098 734 1462233600 2016.05.03 00:00 34.83700000 34.95880000 34.81600000 34.96280000 35.02013467 0.10166674 3121 1462320000 2016.05.04 00:00 34.95680000 35.12880000 34.95580000 35.17780000 35.03048375 0.09960016 4235 1462406400 2016.05.05 00:00 35.12880000 35.15680000 35.05780000 35.18580000 35.04251387 0.10253998 2104 1462492800 2016.05.06 00:00 35.16080000 35.12800000 35.08180000 35.18080000 35.05065541 0.10616748 1718 1462752000 2016.05.09 00:00 35.15050000 35.22900000 35.08280000 35.25180000 35.06764061 0.11772012 2268 1462838400 2016.05.10 00:00 35.22500000 35.23650000 35.18380000 35.25880000 35.08372245 0.12638584 2610 1462924800 2016.05.11 00:00 35.23500000 35.25150000 35.16880000 35.28380000 35.09970127 0.13669959 3229 1463011200 2016.05.12 00:00 35.26300000 35.30650000 35.20480000 35.36380000 35.11939638 0.15098327 2563 1463097600 2016.05.13 00:00 35.30450000 35.41950000 35.28200000 35.49480000 35.14797768 0.17240600 3722 1463356800 2016.05.16 00:00 35.43700000 35.41180000 35.33880000 35.46150000 35.17310362 0.18378722 2641 1463443200 2016.05.17 00:00 35.41180000 35.48880000 35.30150000 35.54880000 35.20316994 0.18766586 3495 1463529600 2016.05.18 00:00 35.48650000 35.67650000 35.47980000 35.68780000 35.24824899 0.21704322 3937 1463616000 2016.05.19 00:00 35.67500000 35.68050000 35.63580000 35.81200000 35.28941575 0.24365672 3724 1463702400 2016.05.20 00:00 35.67900000 35.70700000 35.62380000 35.75380000 35.32918568 0.26613015 1527 1463961600 2016.05.23 00:00 35.66550000 35.66750000 35.55880000 35.70080000 35.36140609 0.27916608 2534 1464048000 2016.05.24 00:00 35.66850000 35.75300000 35.65850000 35.78380000 35.39870075 0.29773091 3137 1464134400 2016.05.25 00:00 35.75700000 35.71800000 35.62780000 35.79380000 35.42911020 0.30806148 3768 1464220800 2016.05.26 00:00 35.72600000 35.60180000 35.55280000 35.72650000 35.44555685 0.29878675 2418 1464307200 2016.05.27 00:00 35.60880000 35.70780000 35.54980000 35.74180000 35.47053239 0.28218278 2751 1464566400 2016.05.30 00:00 35.70800000 35.71000000 35.66900000 35.79780000 35.49333883 0.25237522 1801 1464652800 2016.05.31 00:00 35.70700000 35.75080000 35.63480000 35.76280000 35.51785894 0.23164055 3044 1464739200 2016.06.01 00:00 35.75280000 35.67550000 35.63580000 35.75680000 35.53287237 0.21835205 3113 1464825600 2016.06.02 00:00 35.67950000 35.59950000 35.56580000 35.67950000 35.53921786 0.20206174 2661 1464912000 2016.06.03 00:00 35.65200000 35.32980000 35.31180000 35.66450000 35.51927330 0.18771693 3600 1465171200 2016.06.06 00:00 35.33700000 35.24880000 35.23580000 35.39280000 35.49351394 0.19177416 2872 1465257600 2016.06.07 00:00 35.24880000 35.20850000 35.19680000 35.31880000 35.46636976 0.20274030 2584 1465344000 2016.06.08 00:00 35.21550000 35.10600000 35.09180000 35.23280000 35.43204883 0.22673627 2300 1465430400 2016.06.09 00:00 35.11200000 35.18100000 35.07880000 35.24980000 35.40813942 0.24316397 2858 1465516800 2016.06.10 00:00 35.18000000 35.24780000 35.15780000 35.28580000 35.39286899 0.25330753 3013 1465776000 2016.06.13 00:00 35.19250000 35.16250000 35.15880000 35.28580000 35.37092909 0.26919810 2524 1465862400 2016.06.14 00:00 35.15800000 35.29980000 35.11680000 35.31380000 35.36415489 0.27173930 3317 1465948800 2016.06.15 00:00 35.29780000 35.24250000 35.17280000 35.37680000 35.35256871 0.26929670 2940 1466035200 2016.06.16 00:00 35.23850000 35.29950000 35.14580000 35.34880000 35.34751455 0.26154296 3384 1466121600 2016.06.17 00:00 35.30050000 35.22280000 35.15300000 35.37150000 35.33563697 0.25491037 2031 1466380800 2016.06.20 00:00 35.20900000 35.18780000 35.17180000 35.24250000 35.32155726 0.25086370 1870 1466467200 2016.06.21 00:00 35.19180000 35.21580000 35.09880000 35.24180000 35.31148514 0.23575465 1908 1466553600 2016.06.22 00:00 35.21380000 35.16180000 35.15380000 35.26780000 35.29722941 0.22353292 1764 1466640000 2016.06.23 00:00 35.15880000 35.11580000 35.10480000 35.22480000 35.27995042 0.22030253 2556 1466726400 2016.06.24 00:00 35.13880000 35.23380000 35.05780000 35.53970000 35.27555514 0.19942496 6362 1466985600 2016.06.27 00:00 35.28980000 35.31880000 35.23780000 35.41180000 35.27967370 0.17412967 3721 1467072000 2016.06.28 00:00 35.29680000 35.21980000 35.21280000 35.33480000 35.27397144 0.13876160 3069 1467158400 2016.06.29 00:00 35.15080000 35.07780000 35.07780000 35.25980000 35.25528845 0.10942111 2895 1467244800 2016.06.30 00:00 35.07680000 35.10280000 35.05680000 35.21680000 35.24076574 0.07799119 3673 1467331200 2016.07.01 00:00 35.09980000 34.98280000 34.98280000 35.11380000 35.21619757 0.08492159 1395 1467590400 2016.07.04 00:00 34.99780000 34.99280000 34.99280000 35.06080000 35.19492161 0.09232615 1327 1467676800 2016.07.05 00:00 34.99280000 35.13580000 34.99080000 35.18780000 35.18929098 0.09220223 2134 1467763200 2016.07.06 00:00 35.14180000 35.15580000 35.11080000 35.27780000 35.18610137 0.09026488 2653 1467849600 2016.07.07 00:00 35.13680000 35.17880000 35.10780000 35.23180000 35.18540600 0.09021080 2312 1467936000 2016.07.08 00:00 35.17880000 35.15180000 35.15180000 35.30680000 35.18220543 0.08905251 2621 1468195200 2016.07.11 00:00 35.16080000 35.10780000 35.04280000 35.17880000 35.17511920 0.08982257 1984 1468281600 2016.07.12 00:00 35.10780000 35.16480000 35.08680000 35.22880000 35.17413642 0.08528905 2150 1468368000 2016.07.13 00:00 35.16180000 35.18380000 35.13380000 35.22780000 35.17505676 0.08408981 2033 1468454400 2016.07.14 00:00 35.16680000 35.00580000 35.00280000 35.19380000 35.15893707 0.08394891 2668 1468540800 2016.07.15 00:00 35.00680000 34.97880000 34.87780000 35.05780000 35.14178115 0.08884055 2993 1468800000 2016.07.18 00:00 34.87280000 34.94080000 34.87280000 35.00380000 35.12264009 0.09689554 955 1468886400 2016.07.19 00:00 34.94380000 35.01280000 34.94380000 35.03880000 35.11217913 0.09709319 1418 1468972800 2016.07.20 00:00 35.01180000 35.03580000 34.85780000 35.07380000 35.10490493 0.09768291 2247 1469059200 2016.07.21 00:00 35.03580000 34.96980000 34.94580000 35.06580000 35.09203779 0.10210275 2468 1469145600 2016.07.22 00:00 34.96480000 34.93180000 34.87680000 34.96680000 35.07677705 0.10317078 1826 1469404800 2016.07.25 00:00 34.91080000 34.98280000 34.91080000 35.05980000 35.06782685 0.08965471 2164 1469491200 2016.07.26 00:00 34.98280000 34.87880000 34.87480000 35.06580000 35.04982430 0.09111289 2005 1469577600 2016.07.27 00:00 34.87580000 34.92980000 34.87380000 35.04780000 35.03839341 0.09442572 2179 1469664000 2016.07.28 00:00 34.92980000 34.84380000 34.83680000 34.95780000 35.01986071 0.10280869 1808 1469750400 2016.07.29 00:00 34.83580000 34.77380000 34.77080000 34.91270000 34.99642635 0.11824057 1739 1470009600 2016.08.01 00:00 34.77180000 34.76580000 34.61080000 34.78080000 34.97446194 0.13252307 1837 1470096000 2016.08.02 00:00 34.75780000 34.75680000 34.72680000 34.82580000 34.95373223 0.13999990 1934 1470182400 2016.08.03 00:00 34.74680000 34.99080000 34.74680000 35.01180000 34.95726249 0.13213402 2877 1470268800 2016.08.04 00:00 34.99080000 34.89980000 34.88780000 34.99980000 34.95178988 0.12364657 2095 1470355200 2016.08.05 00:00 34.90080000 35.06380000 34.80680000 35.10180000 34.96245751 0.11762234 2815 1470614400 2016.08.08 00:00 35.02280000 34.96280000 34.91280000 35.02980000 34.96249012 0.11304590 2053 1470700800 2016.08.09 00:00 34.91480000 34.85380000 34.82580000 34.97780000 34.95213868 0.10452653 1979 1470787200 2016.08.10 00:00 34.85480000 34.76280000 34.72880000 34.87980000 34.93410643 0.09536566 2387 1470873600 2016.08.11 00:00 34.75880000 34.69880000 34.69380000 34.81780000 34.91169629 0.10322701 2283 1470960000 2016.08.12 00:00 34.69480000 34.73580000 34.67980000 34.84180000 34.89494426 0.10731396 1421 1471219200 2016.08.15 00:00 34.73980000 34.59680000 34.57080000 34.79480000 34.86654957 0.12401126 2274 1471305600 2016.08.16 00:00 34.59280000 34.60080000 34.51980000 34.64680000 34.84124009 0.13316120 3059 1471392000 2016.08.17 00:00 34.59980000 34.61880000 34.58270000 34.70480000 34.82005532 0.13536579 2768 1471478400 2016.08.18 00:00 34.58980000 34.53780000 34.53480000 34.62180000 34.79317386 0.14604966 2567 1471564800 2016.08.19 00:00 34.53480000 34.60980000 34.52480000 34.65480000 34.77570968 0.14952208 2303 1471824000 2016.08.22 00:00 34.61580000 34.60080000 34.60080000 34.73280000 34.75905162 0.14820953 1726 1471910400 2016.08.23 00:00 34.63380000 34.57880000 34.56780000 34.64080000 34.74188480 0.15221686 1837 1471996800 2016.08.24 00:00 34.59780000 34.59580000 34.57280000 34.66780000 34.72797196 0.15059651 1613 1472083200 2016.08.25 00:00 34.63380000 34.54180000 34.52580000 34.64080000 34.71024130 0.15502274 1377 1472169600 2016.08.26 00:00 34.52780000 34.63080000 34.49080000 34.66080000 34.70267546 0.15605380 1625 1472428800 2016.08.29 00:00 34.64880000 34.52080000 34.52080000 34.69980000 34.68535399 0.16213733 1360 1472515200 2016.08.30 00:00 34.53180000 34.55080000 34.52780000 34.60480000 34.67253932 0.16557958 1538 1472601600 2016.08.31 00:00 34.55280000 34.58380000 34.49880000 34.65880000 34.66408796 0.15131717 1572 1472688000 2016.09.01 00:00 34.60880000 34.56280000 34.56280000 34.65680000 34.65444149 0.14371410 1255 1472774400 2016.09.02 00:00 34.56980000 34.59280000 34.46180000 34.62880000 34.64857087 0.11087347 1762 1473033600 2016.09.05 00:00 34.51580000 34.71480000 34.51580000 34.74780000 34.65487840 0.08899053 915 1473120000 2016.09.06 00:00 34.67480000 34.57480000 34.56880000 34.82180000 34.64725189 0.07511798 2381 1473206400 2016.09.07 00:00 34.57980000 34.62280000 34.54280000 34.64780000 34.64492314 0.06933027 2170 1473292800 2016.09.08 00:00 34.62280000 34.76780000 34.62080000 34.79480000 34.65662570 0.08026333 2203 1473379200 2016.09.09 00:00 34.76580000 34.84280000 34.70780000 34.85080000 34.67435658 0.09873231 2424 1473638400 2016.09.12 00:00 34.83080000 34.85980000 34.70580000 34.96380000 34.69201786 0.11491826 2534 1473724800 2016.09.13 00:00 34.85580000 34.94080000 34.80480000 34.96080000 34.71571140 0.13709508 3533 1473811200 2016.09.14 00:00 34.94080000 34.86680000 34.86080000 34.97680000 34.73010079 0.14637428 2465 1473897600 2016.09.15 00:00 34.86280000 34.86280000 34.83180000 34.96080000 34.74273881 0.14868735 2858 1473984000 2016.09.16 00:00 34.87080000 34.91080000 34.68280000 34.95280000 34.75874464 0.15717573 2517 1474243200 2016.09.19 00:00 34.86580000 34.77080000 34.77080000 34.92080000 34.75989277 0.15366407 2886 1474329600 2016.09.20 00:00 34.76480000 34.74980000 34.72980000 34.84480000 34.75893155 0.14788491 2188 1474416000 2016.09.21 00:00 34.74980000 34.62480000 34.62280000 34.83170000 34.74615712 0.14218041 2554 1474502400 2016.09.22 00:00 34.62580000 34.59980000 34.58380000 34.67980000 34.73221834 0.13533741 2261 1474588800 2016.09.23 00:00 34.59980000 34.63380000 34.59780000 34.69280000 34.72284517 0.13384493 1807 1474848000 2016.09.26 00:00 34.52480000 34.57180000 34.52480000 34.68780000 34.70845991 0.12984087 2028 1474934400 2016.09.27 00:00 34.56480000 34.57980000 34.54680000 34.62980000 34.69620659 0.12912411 2181 1475020800 2016.09.28 00:00 34.58480000 34.56680000 34.56080000 34.63580000 34.68388215 0.13187650 1714 1475107200 2016.09.29 00:00 34.56680000 34.64480000 34.56680000 34.66980000 34.68016004 0.13030683 1619 1475193600 2016.09.30 00:00 34.64980000 34.57380000 34.55280000 34.72380000 34.67003051 0.13398536 2312 1475452800 2016.10.03 00:00 34.53380000 34.63180000 34.53380000 34.66280000 34.66638951 0.13501171 1339 1475539200 2016.10.04 00:00 34.63080000 34.76580000 34.63080000 34.78580000 34.67585718 0.13186629 1633 1475625600 2016.10.05 00:00 34.76380000 34.82480000 34.66980000 34.85280000 34.69004221 0.13052405 1803 1475712000 2016.10.06 00:00 34.82480000 34.84480000 34.77380000 34.89280000 34.70478105 0.12989354 1779 1475798400 2016.10.07 00:00 34.84480000 34.87080000 34.82580000 34.92980000 34.72059238 0.12884210 2370 1476057600 2016.10.10 00:00 34.86980000 35.13280000 34.86980000 35.14380000 34.75985024 0.15324800 2306 1476144000 2016.10.11 00:00 35.12980000 35.39880000 35.12980000 35.47380000 34.82070260 0.21111648 3082 1476230400 2016.10.12 00:00 35.38880000 35.61280000 35.31580000 35.89180000 34.89614045 0.28870693 5270 1476316800 2016.10.13 00:00 35.65380000 35.38880000 35.24780000 35.86880000 34.94306041 0.32152770 7035 1476403200 2016.10.14 00:00 35.39380000 35.29080000 34.82880000 35.40080000 34.97617846 0.34114017 5020 1476662400 2016.10.17 00:00 35.27880000 35.17080000 35.17080000 35.44880000 34.99471385 0.34683797 3211 1476748800 2016.10.18 00:00 35.16880000 34.97480000 34.97480000 35.22180000 34.99281729 0.34191413 4268 1476835200 2016.10.19 00:00 34.97880000 34.85380000 34.80780000 35.01580000 34.97957755 0.32973813 3606 1476921600 2016.10.20 00:00 34.85280000 34.99180000 34.83780000 35.04980000 34.98074159 0.31886056 5076 1477008000 2016.10.21 00:00 35.00080000 35.11680000 34.91180000 35.16480000 34.99369954 0.31272020 3278 1477267200 2016.10.24 00:00 35.12480000 35.01380000 34.97780000 35.12480000 34.99561387 0.29839147 1440 1477353600 2016.10.25 00:00 35.01880000 34.88780000 34.87680000 35.08780000 34.98534588 0.28410251 2841 1477440000 2016.10.26 00:00 34.88280000 35.02980000 34.86680000 35.03480000 34.98957960 0.26821518 2877 1477526400 2016.10.27 00:00 35.02980000 35.10580000 34.99780000 35.12080000 35.00064821 0.25696407 3052 1477612800 2016.10.28 00:00 35.10280000 35.02280000 34.95880000 35.14180000 35.00275791 0.23823535 3012 1477872000 2016.10.31 00:00 35.01480000 35.01680000 34.91080000 35.05280000 35.00409525 0.22297703 1753 1477958400 2016.11.01 00:00 35.01680000 34.98080000 34.98080000 35.04780000 35.00187665 0.21733121 1690 1478044800 2016.11.02 00:00 35.00080000 34.88580000 34.85980000 35.07580000 34.99082173 0.21949554 2080 1478131200 2016.11.03 00:00 34.92180000 34.91880000 34.89280000 34.99480000 34.98396252 0.22065029 1696 1478217600 2016.11.04 00:00 34.91580000 34.90080000 34.90080000 35.01380000 34.97604228 0.22372151 1660 1478476800 2016.11.07 00:00 34.90980000 34.97680000 34.90980000 35.04880000 34.97611445 0.22092564 1542 1478563200 2016.11.08 00:00 34.97480000 34.90980000 34.90880000 34.99980000 34.96979878 0.20273037 1725 1478649600 2016.11.09 00:00 34.90380000 35.03280000 34.84870000 35.03980000 34.97579890 0.14148182 5089 1478736000 2016.11.10 00:00 35.02980000 35.26180000 35.02980000 35.30080000 35.00303710 0.11860734 3459 1478822400 2016.11.11 00:00 35.27380000 35.38180000 35.20980000 35.42380000 35.03910976 0.13059552 4786 1479081600 2016.11.14 00:00 35.39180000 35.47580000 35.37480000 35.51180000 35.08069930 0.16622975 3889 1479168000 2016.11.15 00:00 35.47580000 35.42880000 35.21780000 35.47980000 35.11385175 0.18874601 3748 1479254400 2016.11.16 00:00 35.42880000 35.47280000 35.37680000 35.52480000 35.14803730 0.20357874 3322 1479340800 2016.11.17 00:00 35.48180000 35.48480000 35.36680000 35.49580000 35.18010994 0.22141829 3320 1479427200 2016.11.18 00:00 35.48280000 35.53180000 35.45980000 35.62680000 35.21360423 0.24307751 4569 1479686400 2016.11.21 00:00 35.51980000 35.51080000 35.42780000 35.59480000 35.24190859 0.25552758 2828 1479772800 2016.11.22 00:00 35.58380000 35.49280000 35.41280000 35.58480000 35.26580301 0.25528621 2872 1479859200 2016.11.23 00:00 35.49280000 35.68780000 35.44280000 35.71380000 35.30599320 0.27616235 3493 1479945600 2016.11.24 00:00 35.68780000 35.61380000 35.61380000 35.72780000 35.33530813 0.28840327 2504 1480032000 2016.11.25 00:00 35.61780000 35.59080000 35.58180000 35.70380000 35.35964069 0.29145823 2725 1480291200 2016.11.28 00:00 35.58080000 35.51880000 35.38380000 35.61480000 35.37479872 0.28685783 2811 1480377600 2016.11.29 00:00 35.52380000 35.63480000 35.52380000 35.70980000 35.39956075 0.28365496 2226 1480464000 2016.11.30 00:00 35.62480000 35.70380000 35.51880000 35.73680000 35.42853591 0.27215188 3279 1480550400 2016.12.01 00:00 35.69780000 35.60480000 35.58280000 35.74580000 35.44532297 0.25200364 2717 1480636800 2016.12.02 00:00 35.59880000 35.55580000 35.55580000 35.68680000 35.45584459 0.22234848 3156 1480896000 2016.12.05 00:00 35.50980000 35.59080000 35.50980000 35.68480000 35.46869749 0.19638579 1596 1480982400 2016.12.06 00:00 35.58880000 35.58980000 35.53280000 35.63280000 35.48023106 0.15133740 2165 1481068800 2016.12.07 00:00 35.58980000 35.60080000 35.58980000 35.67780000 35.49171382 0.11160774 1825 1481155200 2016.12.08 00:00 35.59780000 35.56980000 35.52980000 35.66080000 35.49915060 0.09631217 1886 1481241600 2016.12.09 00:00 35.58380000 35.61180000 35.58380000 35.69780000 35.50987911 0.08919222 1744 1481500800 2016.12.12 00:00 35.65880000 35.56780000 35.56780000 35.69480000 35.51539539 0.08632773 1288 1481587200 2016.12.13 00:00 35.57480000 35.55080000 35.54280000 35.60480000 35.51876725 0.08218688 1846 1481673600 2016.12.14 00:00 35.50980000 35.66780000 35.50980000 35.68780000 35.53296085 0.07816172 2492 1481760000 2016.12.15 00:00 35.66780000 35.72080000 35.60480000 35.82080000 35.55085029 0.07634904 3143 1481846400 2016.12.16 00:00 35.71880000 35.83780000 35.71380000 35.88480000 35.57817884 0.08591748 3251 1482105600 2016.12.19 00:00 35.82280000 35.86280000 35.76480000 35.90080000 35.60528561 0.09592249 2069 1482192000 2016.12.20 00:00 35.85780000 35.98880000 35.84380000 36.04080000 35.64181079 0.11719491 2514 1482278400 2016.12.21 00:00 35.98380000 35.98580000 35.95880000 36.06280000 35.67457167 0.13739152 2250 1482364800 2016.12.22 00:00 35.97980000 35.99980000 35.97280000 36.04280000 35.70554580 0.15532728 2002 1482451200 2016.12.23 00:00 35.99980000 35.91880000 35.91880000 36.01180000 35.72585572 0.16190529 1227 1482710400 2016.12.26 00:00 35.92880000 35.96880000 35.92880000 35.97380000 35.74899327 0.16589671 493 1482796800 2016.12.27 00:00 35.94480000 35.97480000 35.94480000 36.02780000 35.77049867 0.17353270 1624 1482883200 2016.12.28 00:00 35.98280000 35.97980000 35.96580000 36.03980000 35.79043213 0.18166194 1442 1482969600 2016.12.29 00:00 35.98180000 35.87380000 35.86380000 36.00680000 35.79837193 0.17888433 1474 1483056000 2016.12.30 00:00 35.87280000 35.74880000 35.62880000 35.88980000 35.79365079 0.17039353 2733 1483315200 2017.01.02 00:00 35.75680000 35.74880000 35.74880000 35.75680000 35.78937929 0.16447036 3 1483401600 2017.01.03 00:00 35.75380000 35.88580000 35.70480000 36.00280000 35.79856221 0.15923018 2219 1483488000 2017.01.04 00:00 35.87880000 35.77180000 35.77080000 35.92280000 35.79601343 0.15332412 3031 1483574400 2017.01.05 00:00 35.76880000 35.65280000 35.63180000 35.83780000 35.78237406 0.15067740 4233 1483660800 2017.01.06 00:00 35.65880000 35.71680000 35.62880000 35.74180000 35.77612891 0.14828090 3398 1483920000 2017.01.09 00:00 35.66480000 35.61880000 35.61880000 35.78880000 35.76114520 0.15068143 2481 1484006400 2017.01.10 00:00 35.61480000 35.50080000 35.50080000 35.66680000 35.73635042 0.16575431 3144 1484092800 2017.01.11 00:00 35.49880000 35.39380000 35.37580000 35.60980000 35.70372657 0.19701075 4416 1484179200 2017.01.12 00:00 35.39880000 35.24680000 35.24680000 35.43380000 35.66020976 0.24104055 4096 1484265600 2017.01.13 00:00 35.29380000 35.33780000 35.29380000 35.46980000 35.62950407 0.26214202 3518 1484524800 2017.01.16 00:00 35.33180000 35.37380000 35.33180000 35.46180000 35.60515130 0.27379911 1588 1484611200 2017.01.17 00:00 35.36980000 35.26480000 35.25780000 35.43480000 35.57273689 0.28368693 3088 1484697600 2017.01.18 00:00 35.26480000 35.36980000 35.12280000 35.43680000 35.55340957 0.27935134 3163 1484784000 2017.01.19 00:00 35.37380000 35.38480000 35.35980000 35.46180000 35.53735151 0.26911897 3613 1484870400 2017.01.20 00:00 35.38480000 35.36880000 35.26180000 35.46370000 35.52129899 0.26292875 3430 1485129600 2017.01.23 00:00 35.38680000 35.22880000 35.22880000 35.39080000 35.49344194 0.25884899 2928 1485216000 2017.01.24 00:00 35.24280000 35.20180000 35.18080000 35.25480000 35.46566652 0.25032824 2536 1485302400 2017.01.25 00:00 35.20280000 35.18380000 35.16580000 35.27980000 35.43882209 0.23588774 2884 1485388800 2017.01.26 00:00 35.17480000 35.30980000 35.16980000 35.33180000 35.42653427 0.21867890 2988 1485475200 2017.01.27 00:00 35.31180000 35.25580000 35.11580000 35.32880000 35.41027386 0.21169210 3001 1485734400 2017.01.30 00:00 35.19080000 35.19980000 35.18780000 35.30680000 35.39022873 0.20450829 1935 1485820800 2017.01.31 00:00 35.20080000 35.09580000 35.08280000 35.21480000 35.36218790 0.18370153 3672 1485907200 2017.02.01 00:00 35.09280000 35.10280000 35.09180000 35.15480000 35.33748429 0.16809236 2226 1485993600 2017.02.02 00:00 35.10280000 35.05680000 35.02880000 35.10980000 35.31075245 0.16278908 2470 1486080000 2017.02.03 00:00 35.03480000 34.99880000 34.99580000 35.10570000 35.28104270 0.14786047 2590 1486339200 2017.02.06 00:00 35.00780000 34.95980000 34.95580000 35.04980000 35.25044815 0.14089111 1779 1486425600 2017.02.07 00:00 34.95980000 35.02080000 34.95980000 35.05980000 35.22857690 0.13565202 2304 1486512000 2017.02.08 00:00 35.02080000 34.99080000 34.98080000 35.07280000 35.20593148 0.13774351 1864 1486598400 2017.02.09 00:00 34.99580000 35.04380000 34.97580000 35.05780000 35.19049039 0.14096727 1956 1486684800 2017.02.10 00:00 35.04480000 35.02080000 34.91080000 35.09980000 35.17432940 0.14098620 2327 1486944000 2017.02.13 00:00 35.00480000 35.07080000 35.00480000 35.11580000 35.16446946 0.13478961 1117 1487030400 2017.02.14 00:00 35.05980000 34.97580000 34.89880000 35.07780000 35.14650094 0.13769575 2529 1487116800 2017.02.15 00:00 34.96980000 34.99780000 34.93780000 35.06880000 35.13233894 0.13083900 2495 1487203200 2017.02.16 00:00 35.00480000 34.98480000 34.96180000 35.01580000 35.11828761 0.12001909 1805 1487289600 2017.02.17 00:00 34.98280000 34.95880000 34.91580000 35.01380000 35.10309832 0.10814001 1453 1487548800 2017.02.20 00:00 34.94980000 35.01380000 34.94980000 35.03780000 35.09459372 0.10415780 1025 1487635200 2017.02.21 00:00 35.01280000 35.02080000 35.01280000 35.05480000 35.08756574 0.10076300 1369 1487721600 2017.02.22 00:00 35.01880000 34.98680000 34.98380000 35.02780000 35.07796901 0.09813907 1340 1487808000 2017.02.23 00:00 34.98480000 34.95780000 34.94980000 35.01480000 35.06652434 0.08263384 1440 1487894400 2017.02.24 00:00 34.95380000 34.86780000 34.84680000 34.96680000 35.04759821 0.07393820 1559 1488153600 2017.02.27 00:00 34.82680000 34.81380000 34.81380000 34.88580000 35.02533171 0.07267702 1455 1488240000 2017.02.28 00:00 34.80980000 34.91980000 34.80980000 34.93080000 35.01528108 0.07031446 2264 1488326400 2017.03.01 00:00 34.92180000 34.91680000 34.91680000 35.01780000 35.00590193 0.06671322 2860 1488412800 2017.03.02 00:00 34.92480000 35.03880000 34.91480000 35.05480000 35.00903508 0.06752932 1618 1488499200 2017.03.03 00:00 35.04280000 35.00480000 34.98880000 35.09080000 35.00863173 0.06731417 2166 1488758400 2017.03.06 00:00 34.99880000 35.05580000 34.98480000 35.06680000 35.01312395 0.06908857 1225 1488844800 2017.03.07 00:00 35.05380000 35.10780000 35.04570000 35.11680000 35.02214072 0.07591876 1336 1488931200 2017.03.08 00:00 35.10580000 35.25780000 35.09080000 35.32180000 35.04458446 0.09977578 2246 1489017600 2017.03.09 00:00 35.25480000 35.34280000 35.25480000 35.41080000 35.07298594 0.12980435 2712 1489104000 2017.03.10 00:00 35.33480000 35.31580000 35.28480000 35.42180000 35.09611109 0.14887245 2309 1489363200 2017.03.13 00:00 35.30980000 35.28580000 35.25580000 35.33080000 35.11417670 0.16198901 1928 1489449600 2017.03.14 00:00 35.28480000 35.27280000 35.27280000 35.33580000 35.12928368 0.16889511 1705 1489536000 2017.03.15 00:00 35.28280000 35.02280000 35.01080000 35.30580000 35.11914238 0.16392355 2590 1489622400 2017.03.16 00:00 35.02980000 34.88780000 34.86880000 35.10680000 35.09710977 0.16183672 3323 1489708800 2017.03.17 00:00 34.88980000 34.82780000 34.81580000 34.96980000 35.07146122 0.16398770 2253 1489968000 2017.03.20 00:00 34.78780000 34.63580000 34.60380000 34.83980000 35.02996967 0.18506155 2604 1490054400 2017.03.21 00:00 34.63480000 34.68380000 34.61680000 34.77580000 34.99700113 0.20003830 2757 1490140800 2017.03.22 00:00 34.68480000 34.53080000 34.52180000 34.79180000 34.95260103 0.22801675 2747 1490227200 2017.03.23 00:00 34.52980000 34.57280000 34.52980000 34.69480000 34.91642950 0.24825864 2381 1490313600 2017.03.24 00:00 34.56980000 34.49280000 34.48980000 34.68880000 34.87608383 0.27344356 1840 1490572800 2017.03.27 00:00 34.51180000 34.35180000 34.32280000 34.55780000 34.82615204 0.30955460 2380 1490659200 2017.03.28 00:00 34.35480000 34.43680000 34.34680000 34.45380000 34.78907089 0.33162145 2355 1490745600 2017.03.29 00:00 34.41980000 34.39480000 34.39380000 34.54080000 34.75152128 0.35336640 2216 1490832000 2017.03.30 00:00 34.38480000 34.43780000 34.37480000 34.51480000 34.72164307 0.36359021 1894 1490918400 2017.03.31 00:00 34.43380000 34.34680000 34.30980000 34.48580000 34.68594373 0.37817336 2014 1491177600 2017.04.03 00:00 34.34180000 34.34780000 34.21180000 34.38980000 34.65373956 0.38579298 1862 1491264000 2017.04.04 00:00 34.34480000 34.43180000 34.34480000 34.48580000 34.63260246 0.38111240 1871 1491350400 2017.04.05 00:00 34.42980000 34.50380000 34.42980000 34.58580000 34.62033556 0.35845145 2752 1491436800 2017.04.06 00:00 34.49980000 34.50780000 34.49980000 34.68480000 34.60961789 0.32261792 1454 1491523200 2017.04.07 00:00 34.50480000 34.54080000 34.50480000 34.66380000 34.60306380 0.28220128 2686 1491782400 2017.04.10 00:00 34.57380000 34.58980000 34.57380000 34.66880000 34.60180058 0.23729868 1441 1491868800 2017.04.11 00:00 34.59480000 34.53280000 34.52080000 34.62780000 34.59522910 0.18289253 1718 1491955200 2017.04.12 00:00 34.53280000 34.38580000 34.37980000 34.55880000 34.57528347 0.15484989 1735 1492041600 2017.04.13 00:00 34.38480000 34.32380000 34.30580000 34.39380000 34.55133266 0.13757837 1318 1492128000 2017.04.14 00:00 34.32580000 34.33780000 34.31580000 34.40280000 34.53099622 0.12026210 324 1492387200 2017.04.17 00:00 34.34980000 34.28280000 34.21280000 34.37480000 34.50735848 0.11747963 1396 1492473600 2017.04.18 00:00 34.28380000 34.33080000 34.24880000 34.43980000 34.49054339 0.10779246 2219 1492560000 2017.04.19 00:00 34.33280000 34.33880000 34.26980000 34.42480000 34.47609164 0.10481682 2376 1492646400 2017.04.20 00:00 34.34480000 34.32680000 34.31180000 34.40780000 34.46187339 0.10007897 1812 1492732800 2017.04.21 00:00 34.32480000 34.35280000 34.32480000 34.43480000 34.45148545 0.09742289 1898 1492992000 2017.04.24 00:00 34.31280000 34.31180000 34.29280000 34.38080000 34.43818207 0.09412524 1994 1493078400 2017.04.25 00:00 34.31480000 34.40280000 34.31480000 34.42880000 34.43481235 0.09319616 2088 1493164800 2017.04.26 00:00 34.40480000 34.42380000 34.38980000 34.50080000 34.43376355 0.09244239 1988 1493251200 2017.04.27 00:00 34.42480000 34.55480000 34.42480000 34.62980000 34.44529083 0.09993988 2502 1493337600 2017.04.28 00:00 34.55980000 34.56480000 34.53480000 34.65380000 34.45667266 0.10455354 2128 1493596800 2017.05.01 00:00 34.49480000 34.57580000 34.49480000 34.61280000 34.46801812 0.10844170 404 1493683200 2017.05.02 00:00 34.57480000 34.46480000 34.46280000 34.60780000 34.46771163 0.10804141 2220 1493769600 2017.05.03 00:00 34.46280000 34.52280000 34.40780000 34.55380000 34.47295814 0.11020446 1767 1493856000 2017.05.04 00:00 34.53480000 34.58180000 34.53480000 34.65580000 34.48332404 0.11628999 1777 1493942400 2017.05.05 00:00 34.58980000 34.62880000 34.50180000 34.74080000 34.49717889 0.12554560 2296 1494201600 2017.05.08 00:00 34.61880000 34.63680000 34.59880000 34.69780000 34.51047614 0.13378049 1666 1494288000 2017.05.09 00:00 34.63680000 34.72380000 34.62580000 34.79080000 34.53079270 0.15123317 2405 1494374400 2017.05.10 00:00 34.73480000 34.68380000 34.68380000 34.79180000 34.54536482 0.15817304 1827 1494460800 2017.05.11 00:00 34.68080000 34.66180000 34.66180000 34.81280000 34.55645389 0.15714609 2200 1494547200 2017.05.12 00:00 34.63480000 34.63580000 34.63480000 34.74480000 34.56401066 0.15337861 2433 1494806400 2017.05.15 00:00 34.62780000 34.51480000 34.51380000 34.66080000 34.55932393 0.13865648 1855 1494892800 2017.05.16 00:00 34.51480000 34.45980000 34.43280000 34.55580000 34.54984546 0.12815152 2049 1494979200 2017.05.17 00:00 34.45280000 34.40780000 34.40780000 34.53780000 34.53631732 0.12094979 2504 1495065600 2017.05.18 00:00 34.41480000 34.43480000 34.41480000 34.54380000 34.52664900 0.11343035 2365 1495152000 2017.05.19 00:00 34.50580000 34.32080000 34.30280000 34.54780000 34.50704434 0.11754647 2155 1495411200 2017.05.22 00:00 34.30580000 34.29880000 34.28680000 34.42080000 34.48721154 0.12321939 1710 1495497600 2017.05.23 00:00 34.29880000 34.40780000 34.28280000 34.43680000 34.47964854 0.12559409 2076 1495584000 2017.05.24 00:00 34.40480000 34.31480000 34.31480000 34.47980000 34.46394868 0.13594975 1841 1495670400 2017.05.25 00:00 34.32480000 34.12880000 34.10080000 34.33980000 34.43202976 0.16403407 2599 1495756800 2017.05.26 00:00 34.13480000 34.03480000 33.92180000 34.18480000 34.39419835 0.19587508 2472 1496016000 2017.05.29 00:00 34.01580000 34.06680000 34.01580000 34.12780000 34.36301756 0.21520090 1339 1496102400 2017.05.30 00:00 34.06480000 34.06880000 34.06480000 34.17380000 34.33499684 0.23340021 1545 1496188800 2017.05.31 00:00 34.07580000 34.03280000 33.91680000 34.12980000 34.30621618 0.24894765 2180 1496275200 2017.06.01 00:00 34.03080000 34.11580000 34.03080000 34.18880000 34.28808131 0.25090959 2239 1496361600 2017.06.02 00:00 34.11480000 34.01480000 34.01380000 34.22780000 34.26205452 0.25434639 2132 1496620800 2017.06.05 00:00 34.01980000 33.98980000 33.92380000 34.07380000 34.23612552 0.25463413 1580 1496707200 2017.06.06 00:00 33.98480000 33.93980000 33.93380000 34.04380000 34.20790404 0.24580772 1869 1496793600 2017.06.07 00:00 33.88480000 34.02080000 33.87980000 34.03280000 34.19008461 0.22898497 1616 1496880000 2017.06.08 00:00 34.01580000 34.06170000 33.99080000 34.08180000 34.17785750 0.20701319 1845 1496966400 2017.06.09 00:00 34.03070000 34.05280000 34.02770000 34.08870000 34.16594726 0.18288589 1476 1497225600 2017.06.12 00:00 34.04580000 34.04980000 34.04580000 34.08780000 34.15488562 0.16748689 1213 1497312000 2017.06.13 00:00 34.03480000 33.90880000 33.89280000 34.05880000 34.13144889 0.16118343 1588 1497398400 2017.06.14 00:00 33.90880000 33.89180000 33.80480000 33.94480000 34.10862519 0.15643555 2198 1497484800 2017.06.15 00:00 33.89180000 33.94180000 33.81980000 34.01280000 34.09273708 0.14136935 2417 1497571200 2017.06.16 00:00 33.90980000 33.92680000 33.90480000 34.02380000 34.07693355 0.13447583 2476 1497830400 2017.06.19 00:00 33.93380000 33.96880000 33.91180000 33.97380000 34.06663511 0.12527775 1248 1497916800 2017.06.20 00:00 33.95780000 34.01380000 33.94980000 34.03080000 34.06160320 0.09819785 1812 1498003200 2017.06.21 00:00 33.98980000 33.98580000 33.96480000 34.04280000 34.05438384 0.07773343 1726 1498089600 2017.06.22 00:00 33.95480000 33.96780000 33.93680000 34.00280000 34.04613776 0.07318452 1344 1498176000 2017.06.23 00:00 33.92980000 33.92080000 33.92080000 33.99480000 34.03420083 0.07144429 908 1498435200 2017.06.26 00:00 33.92680000 33.96080000 33.92280000 33.98380000 34.02721028 0.06910228 1287 1498521600 2017.06.27 00:00 33.95880000 33.96580000 33.91470000 33.99480000 34.02136168 0.06660133 1744 1498608000 2017.06.28 00:00 33.92480000 33.95880000 33.90480000 34.00480000 34.01540343 0.06481828 1572 1498694400 2017.06.29 00:00 33.92480000 33.98880000 33.92480000 34.00480000 34.01286977 0.05951539 1477 1498780800 2017.06.30 00:00 33.96980000 33.89480000 33.89280000 34.00180000 34.00162503 0.05841555 1676 1499040000 2017.07.03 00:00 33.90580000 33.98780000 33.90580000 34.00580000 34.00030836 0.05774457 1551 1499126400 2017.07.04 00:00 33.95480000 33.98980000 33.95480000 34.02780000 33.99930756 0.05570480 1372 1499212800 2017.07.05 00:00 33.96980000 33.99180000 33.96780000 34.05880000 33.99859256 0.05516715 1644 1499299200 2017.07.06 00:00 33.99080000 34.06380000 33.96980000 34.09480000 34.00480279 0.05857760 1590 1499385600 2017.07.07 00:00 34.04980000 34.10480000 34.03980000 34.11580000 34.01432633 0.06701243 1516 1499644800 2017.07.10 00:00 34.09680000 34.11380000 34.07680000 34.14380000 34.02380001 0.07558341 725 1499731200 2017.07.11 00:00 34.11580000 34.05080000 34.04580000 34.13380000 34.02637144 0.07278073 1451 1499817600 2017.07.12 00:00 34.00480000 33.94280000 33.93780000 34.07580000 34.01841226 0.06463273 1939 1499904000 2017.07.13 00:00 33.92480000 33.92380000 33.91480000 33.96980000 34.00940157 0.06189001 1397 1499990400 2017.07.14 00:00 33.91980000 33.74980000 33.74480000 33.93180000 33.98467761 0.07668322 1798 1500249600 2017.07.17 00:00 33.73080000 33.60280000 33.60180000 33.75280000 33.94830831 0.11229681 1962 1500336000 2017.07.18 00:00 33.58980000 33.57780000 33.54680000 33.67380000 33.91302181 0.14041936 2241 1500422400 2017.07.19 00:00 33.54480000 33.59480000 33.53480000 33.66080000 33.88271497 0.16034970 1837 1500508800 2017.07.20 00:00 33.57980000 33.55380000 33.54580000 33.68680000 33.85138973 0.18063575 1926 1500595200 2017.07.21 00:00 33.53980000 33.41780000 33.41680000 33.59480000 33.81009547 0.21254442 2052 1500854400 2017.07.24 00:00 33.43980000 33.39880000 33.38580000 33.44580000 33.77092447 0.23803535 1398 1500940800 2017.07.25 00:00 33.40180000 33.47080000 33.40180000 33.48180000 33.74234119 0.25064984 1927 1501027200 2017.07.26 00:00 33.46780000 33.37280000 33.37280000 33.51980000 33.70714679 0.26809661 1925 1501113600 2017.07.27 00:00 33.33980000 33.33280000 33.27680000 33.39280000 33.67149472 0.28236092 2556 1501200000 2017.07.28 00:00 33.26980000 33.35980000 33.26980000 33.39880000 33.64180951 0.29402342 1408 1501459200 2017.07.31 00:00 33.35580000 33.28380000 33.26380000 33.38880000 33.60771336 0.30274138 2027 1501545600 2017.08.01 00:00 33.24080000 33.26280000 33.22980000 33.30180000 33.57486447 0.30776080 1903 1501632000 2017.08.02 00:00 33.24980000 33.24880000 33.22980000 33.33580000 33.54381071 0.30853248 2062 1501718400 2017.08.03 00:00 33.24080000 33.26280000 33.22980000 33.30280000 33.51704779 0.29722735 1564 1501804800 2017.08.04 00:00 33.25580000 33.28480000 33.23080000 33.30680000 33.49492895 0.27438346 1251 1502064000 2017.08.07 00:00 33.28680000 33.28180000 33.25980000 33.32180000 33.47463095 0.24284256 884 1502150400 2017.08.08 00:00 33.27080000 33.26780000 33.23480000 33.28750000 33.45493277 0.21049182 1156 1502236800 2017.08.09 00:00 33.25880000 33.25180000 33.22880000 33.29480000 33.43558679 0.18353566 1418 1502323200 2017.08.10 00:00 33.24780000 33.23380000 33.17080000 33.26480000 33.41636900 0.14979992 1663 1502409600 2017.08.11 00:00 33.23080000 33.20080000 33.19180000 33.26180000 33.39583862 0.13204878 1456 1502668800 2017.08.14 00:00 33.22880000 33.25480000 33.19580000 33.26780000 33.38240637 0.12297137 698 1502755200 2017.08.15 00:00 33.24780000 33.28680000 33.24780000 33.30680000 33.37330100 0.11321941 1203 1502841600 2017.08.16 00:00 33.26380000 33.25080000 33.24880000 33.31980000 33.36163424 0.09932748 1673 1502928000 2017.08.17 00:00 33.24980000 33.25080000 33.22980000 33.26480000 33.35107860 0.08612566 2199 1503014400 2017.08.18 00:00 33.23480000 33.20880000 33.18980000 33.26980000 33.33752826 0.08178919 2651 1503273600 2017.08.21 00:00 33.20080000 33.23980000 33.17480000 33.25480000 33.32822080 0.07746974 1628 1503360000 2017.08.22 00:00 33.23580000 33.23680000 33.22980000 33.26380000 33.31951406 0.06664443 1423 1503446400 2017.08.23 00:00 33.23180000 33.32980000 33.22880000 33.38150000 33.32049367 0.06640502 2214 1503532800 2017.08.24 00:00 33.32580000 33.32980000 33.29380000 33.36380000 33.32137999 0.06710549 1407 1503619200 2017.08.25 00:00 33.32680000 33.23980000 33.23780000 33.36280000 33.31361047 0.06224247 2427 1503878400 2017.08.28 00:00 33.23580000 33.18080000 33.17280000 33.25680000 33.30096185 0.05825793 1178 1503964800 2017.08.29 00:00 33.17680000 33.18980000 33.14180000 33.23180000 33.29037501 0.05481668 2783 1504051200 2017.08.30 00:00 33.18680000 33.20080000 33.17980000 33.25380000 33.28184405 0.05185585 2157 1504137600 2017.08.31 00:00 33.17880000 33.17680000 33.17080000 33.22780000 33.27183986 0.05081830 2434 1504224000 2017.09.01 00:00 33.17780000 33.15580000 33.12680000 33.20480000 33.26078844 0.05128725 3181 1504483200 2017.09.04 00:00 33.15880000 33.15080000 33.14380000 33.20280000 33.25031335 0.05212142 1330 1504569600 2017.09.05 00:00 33.15080000 33.14880000 33.13380000 33.18580000 33.24064542 0.05327304 3712 1504656000 2017.09.06 00:00 33.14780000 33.14280000 33.13380000 33.17280000 33.23132680 0.05496301 2444 1504742400 2017.09.07 00:00 33.13680000 33.07080000 33.03380000 33.14980000 33.21603854 0.06293669 4015 1504828800 2017.09.08 00:00 33.06080000 33.12080000 33.03880000 33.13180000 33.20696820 0.06591528 4396 1505088000 2017.09.11 00:00 33.07680000 33.11080000 33.07680000 33.14380000 33.19780932 0.06833183 1927 1505174400 2017.09.12 00:00 33.07680000 33.11580000 33.07680000 33.15280000 33.18999891 0.06773770 2295 1505260800 2017.09.13 00:00 33.09880000 33.13380000 33.06480000 33.14080000 33.18464664 0.06748931 9181 1505347200 2017.09.14 00:00 33.12980000 33.06580000 33.06580000 33.14780000 33.17332791 0.07076312 5828 1505433600 2017.09.15 00:00 33.06780000 33.09680000 33.04880000 33.10980000 33.16603954 0.07258725 4100 1505692800 2017.09.18 00:00 33.07180000 33.08080000 33.05880000 33.11280000 33.15792148 0.07342569 1640 1505779200 2017.09.19 00:00 33.04380000 33.06980000 33.04380000 33.09150000 33.14952896 0.07415619 2634 1505865600 2017.09.20 00:00 33.04880000 33.09280000 33.04880000 33.12370000 33.14412620 0.06325640 4281 1505952000 2017.09.21 00:00 33.01880000 33.09380000 33.01380000 33.14580000 33.13933323 0.04806291 4566 1506038400 2017.09.22 00:00 33.06880000 33.07280000 33.06880000 33.11880000 33.13299673 0.04320681 1933 1506297600 2017.09.25 00:00 33.08180000 33.08180000 33.06980000 33.11180000 33.12812085 0.04203578 1773 1506384000 2017.09.26 00:00 33.08780000 33.19380000 33.08680000 33.23780000 33.13437601 0.04413856 4938 1506470400 2017.09.27 00:00 33.17880000 33.30280000 33.14880000 33.33750000 33.15041639 0.06114989 5146 1506556800 2017.09.28 00:00 33.28880000 33.38180000 33.25380000 33.49380000 33.17245293 0.08708583 6904 1506643200 2017.09.29 00:00 33.37680000 33.31380000 33.26980000 33.39780000 33.18591455 0.09782017 3966 1506902400 2017.10.02 00:00 33.32180000 33.41280000 33.25480000 33.45980000 33.20752269 0.11780249 2626 1506988800 2017.10.03 00:00 33.38880000 33.34880000 33.33280000 33.54280000 33.22097767 0.12658695 3515 1507075200 2017.10.04 00:00 33.33380000 33.32680000 33.26880000 33.38080000 33.23105599 0.13160553 2507 1507161600 2017.10.05 00:00 33.28880000 33.38880000 33.26880000 33.41280000 33.24607923 0.13686435 2530 1507248000 2017.10.06 00:00 33.38480000 33.41080000 33.35880000 33.51580000 33.26176692 0.14438344 3205 1507507200 2017.10.09 00:00 33.40280000 33.36880000 33.35480000 33.43180000 33.27196055 0.14588750 1310 1507593600 2017.10.10 00:00 33.34880000 33.23480000 33.21680000 33.38480000 33.26842145 0.14072357 3165 1507680000 2017.10.11 00:00 33.23280000 33.17580000 33.16280000 33.23480000 33.25960036 0.13656509 4815 1507766400 2017.10.12 00:00 33.17680000 33.10880000 33.09180000 33.17680000 33.24523842 0.13116175 2046 1507852800 2017.10.13 00:00 33.10880000 33.05180000 33.04180000 33.12180000 33.22681571 0.13262141 1936 1508112000 2017.10.16 00:00 33.05280000 33.05680000 33.04480000 33.10780000 33.21062374 0.13472797 1607 1508198400 2017.10.17 00:00 33.04780000 33.10980000 33.03880000 33.14080000 33.20102148 0.13440056 2942 1508284800 2017.10.18 00:00 33.07380000 33.12180000 33.07380000 33.17380000 33.19347658 0.13510544 2223 1508371200 2017.10.19 00:00 33.07880000 33.09880000 33.06880000 33.18580000 33.18445976 0.13751575 3260 1508457600 2017.10.20 00:00 33.07380000 33.18180000 33.06880000 33.20380000 33.18420645 0.13532359 3172 1508716800 2017.10.23 00:00 33.19380000 33.17580000 33.15680000 33.21480000 33.18340583 0.13371174 959 1508803200 2017.10.24 00:00 33.17480000 33.17680000 33.13380000 33.20080000 33.18277671 0.13395501 10598 1508889600 2017.10.25 00:00 33.16880000 33.17880000 33.14880000 33.22580000 33.18239797 0.13138218 3020 1508976000 2017.10.26 00:00 33.15880000 33.24580000 33.11980000 33.24980000 33.18843626 0.12248849 2715 1509062400 2017.10.27 00:00 33.23680000 33.22680000 33.17380000 33.33680000 33.19208995 0.11863200 4405 1509321600 2017.10.30 00:00 33.24880000 33.21980000 33.17880000 33.28880000 33.19472900 0.10764116 1780 1509408000 2017.10.31 00:00 33.21780000 33.21680000 33.20080000 33.23680000 33.19683100 0.10193315 2250 1509494400 2017.11.01 00:00 33.18880000 33.13380000 33.09380000 33.23580000 33.19082805 0.09873329 4166 1509580800 2017.11.02 00:00 33.13380000 33.08180000 33.06580000 33.14980000 33.18044443 0.09077998 3584 1509667200 2017.11.03 00:00 33.07980000 33.16480000 33.07780000 33.18680000 33.17895448 0.07457026 2458 1509926400 2017.11.06 00:00 33.17280000 33.09980000 33.09780000 33.19280000 33.17141596 0.06114079 2218 1510012800 2017.11.07 00:00 33.08780000 33.13980000 33.08780000 33.16280000 33.16840492 0.05879760 3756 1510099200 2017.11.08 00:00 33.13880000 33.10780000 33.10080000 33.14380000 33.16263302 0.05830995 2085 1510185600 2017.11.09 00:00 33.09980000 33.09980000 33.08680000 33.12280000 33.15664892 0.05719039 2318 1510272000 2017.11.10 00:00 33.06380000 33.10880000 33.06380000 33.13280000 33.15209188 0.05264135 2291 1510531200 2017.11.13 00:00 33.10280000 33.06180000 33.05580000 33.13180000 33.14349265 0.05215889 2036 1510617600 2017.11.14 00:00 33.04980000 33.04980000 33.04680000 33.10080000 33.13456954 0.05657912 1705 1510704000 2017.11.15 00:00 33.04680000 32.99680000 32.99580000 33.06480000 33.12144864 0.06642378 3324 1510790400 2017.11.16 00:00 32.96780000 32.90080000 32.87080000 33.02080000 33.10043448 0.08691669 2385 1510876800 2017.11.17 00:00 32.88180000 32.83380000 32.79780000 32.91180000 33.07504072 0.10936009 3804 1511136000 2017.11.20 00:00 32.80780000 32.81180000 32.76080000 32.83080000 33.04997018 0.12820216 2119 1511222400 2017.11.21 00:00 32.81180000 32.75780000 32.74580000 32.86080000 33.02214444 0.14795807 2616 1511308800 2017.11.22 00:00 32.74780000 32.67680000 32.51280000 32.76480000 32.98925450 0.17125414 2812 1511395200 2017.11.23 00:00 32.63080000 32.65780000 32.63080000 32.74180000 32.95768740 0.18520414 2941 1511481600 2017.11.24 00:00 32.63880000 32.67280000 32.63780000 32.69580000 32.93055527 0.19289405 2449 1511740800 2017.11.27 00:00 32.65280000 32.60980000 32.59980000 32.69480000 32.90000715 0.20211236 1750 1511827200 2017.11.28 00:00 32.59380000 32.58180000 32.54980000 32.66580000 32.86970171 0.20850188 3269 1511913600 2017.11.29 00:00 32.57380000 32.56580000 32.49280000 32.61280000 32.84075869 0.21711083 3725 1512000000 2017.11.30 00:00 32.56280000 32.63680000 32.55080000 32.68580000 32.82133405 0.21928879 4257 1512086400 2017.12.01 00:00 32.63280000 32.60880000 32.56780000 32.70080000 32.80109271 0.21441863 4827 1512345600 2017.12.04 00:00 32.63580000 32.59880000 32.52080000 32.67480000 32.78182674 0.21168408 2241 1512432000 2017.12.05 00:00 32.59680000 32.60480000 32.55280000 32.64480000 32.76496705 0.20191773 1959 1512518400 2017.12.06 00:00 32.55880000 32.61380000 32.55880000 32.64780000 32.75057019 0.19094333 4965 1512604800 2017.12.07 00:00 32.61180000 32.61880000 32.59980000 32.64680000 32.73802065 0.17700980 2911 1512691200 2017.12.08 00:00 32.61680000 32.60580000 32.60480000 32.67680000 32.72542820 0.15849067 3140 1512950400 2017.12.11 00:00 32.61280000 32.61280000 32.59680000 32.63380000 32.71470171 0.14029596 717 1513036800 2017.12.12 00:00 32.61080000 32.60380000 32.55380000 32.62350000 32.70413964 0.11844915 2352 1513123200 2017.12.13 00:00 32.59380000 32.52480000 32.49870000 32.61380000 32.68705967 0.09982752 3796 1513209600 2017.12.14 00:00 32.50880000 32.50080000 32.44080000 32.56680000 32.66932066 0.08876977 3141 1513296000 2017.12.15 00:00 32.48880000 32.50380000 32.46580000 32.57680000 32.65355679 0.08087237 2678 1513555200 2017.12.18 00:00 32.51280000 32.62580000 32.49780000 32.65780000 32.65091328 0.07140561 2486 1513641600 2017.12.19 00:00 32.58880000 32.70180000 32.58880000 32.88880000 32.65575964 0.07150458 5097 1513728000 2017.12.20 00:00 32.69380000 32.70780000 32.61380000 32.84580000 32.66071586 0.07566800 4374 1513814400 2017.12.21 00:00 32.67880000 32.71580000 32.65880000 32.76180000 32.66596197 0.08017923 2003 1513900800 2017.12.22 00:00 32.70380000 32.72780000 32.70380000 32.77380000 32.67185131 0.08526538 2103 1514246400 2017.12.26 00:00 32.66380000 32.75880000 32.66380000 32.81580000 32.68013213 0.09147269 1051 1514332800 2017.12.27 00:00 32.71480000 32.80880000 32.71480000 32.85080000 32.69238622 0.10016987 2426 1514419200 2017.12.28 00:00 32.80880000 32.68180000 32.59380000 32.80880000 32.69137801 0.09555080 2246 1514505600 2017.12.29 00:00 32.67680000 32.55580000 32.51380000 32.71780000 32.67846581 0.09266257 4216 1514851200 2018.01.02 00:00 32.42880000 32.41780000 32.41280000 32.56280000 32.65364050 0.09837621 1558 1514937600 2018.01.03 00:00 32.36780000 32.31780000 32.14180000 32.46450000 32.62165569 0.11587534 3363 1515024000 2018.01.04 00:00 32.28880000 32.27080000 32.19680000 32.38280000 32.58824086 0.13718418 2742 1515110400 2018.01.05 00:00 32.26680000 32.15980000 32.14470000 32.26680000 32.54743697 0.16800882 4007 1515369600 2018.01.08 00:00 32.16280000 32.21180000 32.07980000 32.26180000 32.51547154 0.18664226 5634 1515456000 2018.01.09 00:00 32.21280000 32.26080000 32.20180000 32.28450000 32.49121711 0.19781467 3780 1515542400 2018.01.10 00:00 32.24880000 32.12080000 32.07780000 32.28580000 32.45593929 0.21849620 5504 1515628800 2018.01.11 00:00 32.11780000 31.99880000 31.95780000 32.12780000 32.41240222 0.24691073 7352 1515715200 2018.01.12 00:00 31.97980000 31.92380000 31.90280000 32.04580000 32.36586867 0.27892542 8532 1515974400 2018.01.15 00:00 31.91280000 31.91180000 31.86080000 31.96550000 32.32262404 0.30605885 5917 1516060800 2018.01.16 00:00 31.88380000 31.92180000 31.88380000 31.99780000 32.28445032 0.32659607 7180 1516147200 2018.01.17 00:00 31.90780000 31.95180000 31.84780000 32.00580000 32.25276934 0.33455650 6831 1516233600 2018.01.18 00:00 31.93880000 31.89980000 31.89280000 32.00580000 32.21915321 0.33685400 4956 1516320000 2018.01.19 00:00 31.86880000 31.85380000 31.81580000 31.91580000 32.18435766 0.33645024 4158 1516579200 2018.01.22 00:00 31.84880000 31.83980000 31.82980000 31.92280000 32.15154265 0.33025121 4205 1516665600 2018.01.23 00:00 31.82880000 31.79580000 31.74880000 31.86280000 32.11766240 0.31949349 4333 1516752000 2018.01.24 00:00 31.79380000 31.54480000 31.51280000 31.80080000 32.06310407 0.31847346 5004 1516838400 2018.01.25 00:00 31.50280000 31.46080000 31.29380000 31.56480000 32.00574178 0.30679216 10759 1516924800 2018.01.26 00:00 31.45180000 31.32780000 31.21780000 31.49680000 31.94117590 0.30989721 6634 1517184000 2018.01.29 00:00 31.32780000 31.43480000 31.28980000 31.46580000 31.89294962 0.30222072 4305 1517270400 2018.01.30 00:00 31.39880000 31.40880000 31.35980000 31.49680000 31.84684013 0.30048240 6039 1517356800 2018.01.31 00:00 31.39980000 31.33380000 31.30080000 31.41980000 31.79797917 0.30538193 5314 1517443200 2018.02.01 00:00 31.26880000 31.30450000 31.24880000 31.38350000 31.75098115 0.30835669 5309 1517529600 2018.02.02 00:00 31.29680000 31.45080000 31.27880000 31.46780000 31.72239247 0.30310075 5830 1517788800 2018.02.05 00:00 31.43280000 31.62580000 31.43280000 31.63280000 31.71319319 0.28350351 5193 1517875200 2018.02.06 00:00 31.61380000 31.51280000 31.35280000 31.71580000 31.69410812 0.25793221 8614 1517961600 2018.02.07 00:00 31.50480000 31.64280000 31.40880000 31.67680000 31.68922163 0.23920884 5679 1518048000 2018.02.08 00:00 31.61780000 31.89480000 31.57980000 31.90480000 31.70880053 0.23744796 8365 1518134400 2018.02.09 00:00 31.83380000 31.69580000 31.65480000 31.90780000 31.70756238 0.23218846 6394 1518393600 2018.02.12 00:00 31.70280000 31.63780000 31.61180000 31.72880000 31.70091834 0.22592461 3510 1518480000 2018.02.13 00:00 31.63780000 31.47480000 31.45580000 31.64080000 31.67938326 0.21788446 4693 1518566400 2018.02.14 00:00 31.46380000 31.33080000 31.29980000 31.54870000 31.64618486 0.20955371 5907 1518652800 2018.02.15 00:00 31.29880000 31.25280000 31.21380000 31.34680000 31.60871963 0.20486645 5409 1518739200 2018.02.16 00:00 31.20380000 31.27580000 31.18380000 31.32680000 31.57701300 0.19849155 3387 1518998400 2018.02.19 00:00 31.27280000 31.36880000 31.25080000 31.41680000 31.55718319 0.18709844 2261 1519084800 2018.02.20 00:00 31.30880000 31.50780000 31.30880000 31.52980000 31.55248003 0.17754910 3849 1519171200 2018.02.21 00:00 31.49680000 31.54580000 31.43280000 31.55550000 31.55184384 0.17726817 4291 1519257600 2018.02.22 00:00 31.52380000 31.45480000 31.43080000 31.63680000 31.54260157 0.17357567 4113 1519344000 2018.02.23 00:00 31.43880000 31.39180000 31.37880000 31.52280000 31.52823951 0.16519289 7523 1519603200 2018.02.26 00:00 31.41880000 31.28180000 31.27780000 31.42780000 31.50476908 0.16639916 3315 1519689600 2018.02.27 00:00 31.27680000 31.49180000 31.21780000 31.50580000 31.50353393 0.16480769 6443 1519776000 2018.02.28 00:00 31.44780000 31.48480000 31.36080000 31.49280000 31.50174975 0.16019554 5692 1519862400 2018.03.01 00:00 31.46880000 31.48780000 31.42380000 31.58480000 31.50042120 0.15394428 6883 1519948800 2018.03.02 00:00 31.47180000 31.42380000 31.40280000 31.51480000 31.49312394 0.15413637 8853 1520208000 2018.03.05 00:00 31.42680000 31.40780000 31.38580000 31.45280000 31.48499785 0.15187554 4425 1520294400 2018.03.06 00:00 31.35380000 31.28380000 31.26780000 31.42550000 31.46583615 0.15723018 4259 1520380800 2018.03.07 00:00 31.26680000 31.31480000 31.19780000 31.36380000 31.45145176 0.15510947 4863 1520467200 2018.03.08 00:00 31.30380000 31.35980000 31.28280000 31.38280000 31.44272302 0.11933946 6235 1520553600 2018.03.09 00:00 31.35980000 31.31180000 31.29880000 31.38480000 31.43025416 0.10534506 4463 1520812800 2018.03.12 00:00 31.30280000 31.31080000 31.30280000 31.33880000 31.41887757 0.09395514 89