Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.31449000 1.31469000 0.00001000 5.00000000 20.00000000 0.00001000 0.72214680 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1225497600 2008.11.01 00:00 1.49050000 1.51160000 1.47380000 1.53400000 1.51160000 0.00000000 11971 1225508400 2008.11.01 03:00 1.49050000 1.51160000 1.47380000 1.53400000 1.51160000 0.00000000 43546 1228089600 2008.12.01 00:00 1.50950000 1.43160000 1.39970000 1.53170000 1.50398095 0.00000000 17762 1230768000 2009.01.01 00:00 1.43010000 1.50840000 1.43010000 1.51130000 1.50440181 0.00000000 19078 1233446400 2009.02.01 00:00 1.50820000 1.54710000 1.43010000 1.54880000 1.50846831 0.00000000 13888 1235865600 2009.03.01 00:00 1.55040000 1.52190000 1.43010000 1.55770000 1.50974752 0.00000000 7001 1238544000 2009.04.01 00:00 1.52180000 1.48070000 1.47260000 1.52570000 1.50698109 0.00000000 13349 1241136000 2009.05.01 00:00 1.48070000 1.48010000 1.47950000 1.48150000 1.50442098 0.00000000 16512 1241146800 2009.05.01 03:00 1.48070000 1.44290000 1.43650000 1.48430000 1.49856184 0.00000000 79082 1243814400 2009.06.01 00:00 1.44340000 1.44750000 1.43300000 1.46400000 1.49369881 0.00000000 5703 1246406400 2009.07.01 00:00 1.44740000 1.43864000 1.43705000 1.46550000 1.48845511 0.00000000 30984 1249084800 2009.08.01 00:00 1.43990000 1.43742000 1.43650000 1.43995000 1.48359463 0.00000000 11721 1249095600 2009.08.01 03:00 1.43990000 1.44150000 1.43973000 1.44215000 1.47958561 0.00000000 137472 1251763200 2009.09.01 00:00 1.44159000 1.40816000 1.40691000 1.44615000 1.47278317 0.00000000 28452 1254355200 2009.10.01 00:00 1.40816000 1.39849000 1.38521000 1.41750000 1.46570763 0.00000000 36682 1257033600 2009.11.01 00:00 1.40369000 1.38189000 1.37779000 1.41750000 1.45772500 0.00000000 6500 1259625600 2009.12.01 00:00 1.38209000 1.40450000 1.37919000 1.41220000 1.45265595 0.00000000 45853 1262304000 2010.01.01 00:00 1.40270000 1.40420000 1.40270000 1.40430000 1.44804110 0.00000000 39873 1262314800 2010.01.01 03:00 1.40480000 1.40770000 1.38400000 1.40920000 1.44419909 0.00000000 121558 1264982400 2010.02.01 00:00 1.40790000 1.40980000 1.40590000 1.41360000 1.44092299 0.04834764 24408 1264993200 2010.02.01 03:00 1.40950000 1.40509000 1.40379000 1.41617000 1.43751032 0.04684594 11811 1267401600 2010.03.01 00:00 1.40469000 1.39856000 1.39106000 1.40780000 1.43380077 0.04501931 27645 1270080000 2010.04.01 00:00 1.39846000 1.37003000 1.36459000 1.39929000 1.42772736 0.04798215 57167 1272672000 2010.05.01 00:00 1.36991000 1.39850000 1.36459000 1.42039000 1.42494380 0.04524229 6696 1275350400 2010.06.01 00:00 1.39855000 1.39910000 1.36875000 1.41942000 1.42248249 0.03653421 46242 1277942400 2010.07.01 00:00 1.39920000 1.35905000 1.35876000 1.40296000 1.41644130 0.03156240 62897 1280620800 2010.08.01 00:00 1.35935000 1.35547000 1.34555000 1.40296000 1.41063451 0.03046134 23637 1283299200 2010.09.01 00:00 1.35506000 1.31616000 1.31453000 1.35538000 1.40163694 0.03232131 80074 1285891200 2010.10.01 00:00 1.31601000 1.31242000 1.31103000 1.31712000 1.39314009 0.03622131 107553 1285902000 2010.10.01 03:00 1.31654000 1.29191000 1.28884000 1.31770000 1.38349912 0.04061780 221237 1288569600 2010.11.01 00:00 1.29294000 1.32011000 1.28154000 1.32533000 1.37746207 0.04129161 39261 1291161600 2010.12.01 00:00 1.32015000 1.28603000 1.28513000 1.32244000 1.36875425 0.04414642 77986 1293840000 2011.01.01 00:00 1.28455000 1.27906000 1.27772000 1.30402000 1.36021194 0.04583356 13579 1296518400 2011.02.01 00:00 1.27906000 1.27179000 1.26917000 1.28569000 1.35179080 0.04917978 12491 1298937600 2011.03.01 00:00 1.27165000 1.26031000 1.25790000 1.28688000 1.34307835 0.05291834 40773 1301616000 2011.04.01 00:00 1.26033000 1.22372000 1.22168000 1.26319000 1.33171088 0.05983435 69790 1304208000 2011.05.01 00:00 1.22193000 1.23283000 1.22089000 1.25313000 1.32229366 0.06290051 341909 1306886400 2011.06.01 00:00 1.23275000 1.22825000 1.22603000 1.24456000 1.31333712 0.06492410 411069 1309478400 2011.07.01 00:00 1.22820000 1.20374000 1.19909000 1.23162000 1.30289930 0.06735762 340902 1312156800 2011.08.01 00:00 1.20261000 1.20414000 1.19974000 1.22794000 1.29349365 0.06779836 458954 1314835200 2011.09.01 00:00 1.20409000 1.30664000 1.20199000 1.31312000 1.29474568 0.06297313 536882 1317427200 2011.10.01 00:00 1.30823000 1.25400000 1.23817000 1.31974000 1.29086514 0.05929934 423843 1320105600 2011.11.01 00:00 1.25417000 1.28119000 1.25172000 1.31493000 1.28994370 0.05661764 354612 1322697600 2011.12.01 00:00 1.28134000 1.29570000 1.27639000 1.31249000 1.29049192 0.05123201 290151 1325376000 2012.01.01 00:00 1.29534000 1.25782000 1.25002000 1.30043000 1.28738031 0.04487907 600486 1328054400 2012.02.01 00:00 1.25834000 1.25141000 1.24106000 1.27122000 1.28395456 0.04154339 756467 1330560000 2012.03.01 00:00 1.25164000 1.25695000 1.24643000 1.27076000 1.28138270 0.03774256 526472 1333238400 2012.04.01 00:00 1.25224000 1.23674000 1.23468000 1.26364000 1.27713102 0.03637596 227727 1335830400 2012.05.01 00:00 1.23688000 1.28837000 1.23515000 1.29010000 1.27820139 0.03608036 193424 1338508800 2012.06.01 00:00 1.28832000 1.26482000 1.26455000 1.29695000 1.27692698 0.03545479 299405 1341100800 2012.07.01 00:00 1.26525000 1.24427000 1.24300000 1.27479000 1.27381679 0.03315188 408899 1343779200 2012.08.01 00:00 1.24410000 1.24661000 1.23992000 1.25556000 1.27122567 0.03216806 199577 1346457600 2012.09.01 00:00 1.24710000 1.22713000 1.21741000 1.25066000 1.26702608 0.03136230 219154 1349049600 2012.10.01 00:00 1.22664000 1.21990000 1.21513000 1.23351000 1.26253788 0.03088487 150821 1351728000 2012.11.01 00:00 1.21975000 1.22012000 1.21966000 1.22959000 1.25849808 0.03059621 97562 1354320000 2012.12.01 00:00 1.21958000 1.22138000 1.21670000 1.22455000 1.25496303 0.02960497 63757 1356998400 2013.01.01 00:00 1.22126000 1.23720000 1.21943000 1.24049000 1.25327131 0.02906434 184051 1359676800 2013.02.01 00:00 1.23718000 1.23836000 1.23407000 1.24535000 1.25185119 0.02847976 198599 1362096000 2013.03.01 00:00 1.23830000 1.24005000 1.23670000 1.25280000 1.25072726 0.02643139 370184 1364774400 2013.04.01 00:00 1.24074000 1.23134000 1.23106000 1.24357000 1.24888086 0.02476509 307901 1367366400 2013.05.01 00:00 1.23125000 1.26394000 1.22664000 1.27239000 1.25031506 0.02144632 423248 1370044800 2013.06.01 00:00 1.26174000 1.26697000 1.24037000 1.28131000 1.25190125 0.02186765 520760 1372636800 2013.07.01 00:00 1.26844000 1.27070000 1.25663000 1.28585000 1.25369160 0.02160105 540086 1375315200 2013.08.01 00:00 1.27074000 1.27435000 1.25583000 1.28601000 1.25565907 0.02064666 368653 1377993600 2013.09.01 00:00 1.27436000 1.25532000 1.24212000 1.28119000 1.25562678 0.02062887 307746 1380585600 2013.10.01 00:00 1.25535000 1.24081000 1.23414000 1.25633000 1.25421566 0.02034784 334847 1383264000 2013.11.01 00:00 1.24074000 1.25414000 1.24051000 1.25672000 1.25420845 0.02033614 357002 1385856000 2013.12.01 00:00 1.25338000 1.26208000 1.24702000 1.26975000 1.25495812 0.02026526 300270 1388534400 2014.01.01 00:00 1.26337000 1.27627000 1.26281000 1.28296000 1.25698782 0.02026818 347948 1391212800 2014.02.01 00:00 1.27593000 1.26733000 1.25803000 1.27785000 1.25797279 0.02078283 304962 1393632000 2014.03.01 00:00 1.26850000 1.25721000 1.25671000 1.27929000 1.25790015 0.02052327 231560 1396310400 2014.04.01 00:00 1.25701000 1.25342000 1.24495000 1.26491000 1.25747347 0.02020736 260722 1398902400 2014.05.01 00:00 1.25339000 1.25360000 1.24550000 1.25680000 1.25710456 0.01891663 230236 1401580800 2014.06.01 00:00 1.25322000 1.24635000 1.24631000 1.25864000 1.25608032 0.01685460 174529 1404172800 2014.07.01 00:00 1.24643000 1.24761000 1.23641000 1.24949000 1.25527362 0.01478384 233823 1406851200 2014.08.01 00:00 1.24733000 1.24863000 1.24331000 1.25503000 1.25464090 0.01274668 305288 1409529600 2014.09.01 00:00 1.24849000 1.27556000 1.24849000 1.27708000 1.25663319 0.01291890 384258 1412121600 2014.10.01 00:00 1.27553000 1.28382000 1.26751000 1.28757000 1.25922241 0.01357663 486920 1414800000 2014.11.01 00:00 1.28713000 1.30368000 1.28599000 1.30975000 1.26345647 0.01618904 448060 1417392000 2014.12.01 00:00 1.30283000 1.32343000 1.30039000 1.32596000 1.26916823 0.01977219 387116 1420070400 2015.01.01 00:00 1.32305000 1.35355000 1.32143000 1.35648000 1.27720459 0.02801577 661470 1422748800 2015.02.01 00:00 1.35113000 1.36198000 1.34236000 1.36383000 1.28527844 0.03509745 388992 1425168000 2015.03.01 00:00 1.36255000 1.37216000 1.36073000 1.39382000 1.29355287 0.04177431 568183 1427846400 2015.04.01 00:00 1.37187000 1.32352000 1.31500000 1.37484000 1.29640689 0.04289294 658689 1430438400 2015.05.01 00:00 1.32344000 1.34734000 1.31630000 1.35410000 1.30125766 0.04465243 630589 1433116800 2015.06.01 00:00 1.34718000 1.34721000 1.32845000 1.36310000 1.30563407 0.04481786 694774 1435708800 2015.07.01 00:00 1.34583000 1.37172000 1.34495000 1.37744000 1.31192797 0.04711443 656498 1438387200 2015.08.01 00:00 1.37017000 1.41146000 1.37017000 1.41679000 1.32140721 0.05279731 707002 1441065600 2015.09.01 00:00 1.41131000 1.42125000 1.38828000 1.43335000 1.33091605 0.05851600 622031 1443657600 2015.10.01 00:00 1.42184000 1.40014000 1.37259000 1.43641000 1.33750881 0.06038674 686666 1446336000 2015.11.01 00:00 1.39926000 1.41059000 1.39303000 1.42656000 1.34446892 0.06143361 714032 1448928000 2015.12.01 00:00 1.41051000 1.41754000 1.39226000 1.42190000 1.35142807 0.06157980 855589 1451606400 2016.01.01 00:00 1.41751000 1.42373000 1.41320000 1.44425000 1.35831397 0.06096628 997158 1454284800 2016.02.01 00:00 1.42409000 1.40620000 1.38599000 1.43350000 1.36287454 0.05725437 1217573 1456790400 2016.03.01 00:00 1.40620000 1.34824000 1.34136000 1.40652000 1.36148078 0.05110460 1466760 1459468800 2016.04.01 00:00 1.34822000 1.34397000 1.33506000 1.36676000 1.35981308 0.04467597 1602990 1462060800 2016.05.01 00:00 1.34341000 1.37757000 1.33899000 1.38413000 1.36150422 0.04042018 1718154 1464739200 2016.06.01 00:00 1.37757000 1.34692000 1.33126000 1.37988000 1.36011525 0.03701228 1873171 1467331200 2016.07.01 00:00 1.34696000 1.33971000 1.33911000 1.36377000 1.35817189 0.03581968 1526501 1470009600 2016.08.01 00:00 1.34009000 1.36126000 1.33468000 1.36599000 1.35846599 0.03483926 1285500 1472688000 2016.09.01 00:00 1.36124000 1.36310000 1.34349000 1.36978000 1.35890733 0.03463285 1405443 1475280000 2016.10.01 00:00 1.36243000 1.39075000 1.36243000 1.39636000 1.36193996 0.03396847 1270420 1477958400 2016.11.01 00:00 1.39086000 1.43185000 1.38184000 1.43649000 1.36859806 0.03474839 1652917 1480550400 2016.12.01 00:00 1.43185000 1.44819000 1.41487000 1.45374000 1.37617825 0.03499668 1498553 1483228800 2017.01.01 00:00 1.44627000 1.40983000 1.40687000 1.45454000 1.37938318 0.03421555 2237535 1485907200 2017.02.01 00:00 1.40983000 1.40315000 1.39746000 1.42659000 1.38164668 0.03313763 1627714 1488326400 2017.03.01 00:00 1.40316000 1.39739000 1.39080000 1.42189000 1.38314605 0.03278481 1530913 1491004800 2017.04.01 00:00 1.39734000 1.39711000 1.39065000 1.40814000 1.38447595 0.03198327 1085506 1493596800 2017.05.01 00:00 1.39635000 1.38304000 1.38042000 1.41284000 1.38433919 0.03093460 1338065 1496275200 2017.06.01 00:00 1.38304000 1.37683000 1.37023000 1.39145000 1.38362403 0.03089088 1396175 1498867200 2017.07.01 00:00 1.37679000 1.35472000 1.35421000 1.38631000 1.38087126 0.03131489 1192406 1501545600 2017.08.01 00:00 1.35460000 1.35573000 1.35060000 1.36893000 1.37847686 0.03099603 1054382 1504224000 2017.09.01 00:00 1.35539000 1.35751000 1.33460000 1.36463000 1.37648001 0.02981658 1072533 1506816000 2017.10.01 00:00 1.35747000 1.36274000 1.34892000 1.37141000 1.37517144 0.02930247 913891 1509494400 2017.11.01 00:00 1.36273000 1.34852000 1.34350000 1.36592000 1.37263321 0.02959933 772256 1512086400 2017.12.01 00:00 1.34635000 1.33684000 1.33561000 1.35391000 1.36922433 0.03068276 512492 1514764800 2018.01.01 00:00 1.33617000 1.31203000 1.30085000 1.33739000 1.36377725 0.03437575 959231 1517443200 2018.02.01 00:00 1.31195000 1.32475000 1.30573000 1.33392000 1.36006037 0.03638922 1126182 1519862400 2018.03.01 00:00 1.32465000 1.31454000 1.31297000 1.32850000 1.35572510 0.03905130 391043