Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.31449000 1.31469000 0.00001000 5.00000000 20.00000000 0.00001000 0.72214680 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.41461000 1.41501000 1.41281000 1.41581000 1.41501000 0.00000000 22675 1479240000 2016.11.15 20:00 1.41502000 1.41335000 1.41206000 1.41586000 1.41485190 0.00000000 12607 1479254400 2016.11.16 00:00 1.41334000 1.41304000 1.41204000 1.41479000 1.41467934 0.00000000 8307 1479268800 2016.11.16 04:00 1.41304000 1.41457000 1.41219000 1.41504000 1.41466893 0.00000000 8444 1479283200 2016.11.16 08:00 1.41449000 1.41668000 1.41211000 1.41959000 1.41486046 0.00000000 16727 1479297600 2016.11.16 12:00 1.41668000 1.41660000 1.41583000 1.41915000 1.41502613 0.00000000 15395 1479312000 2016.11.16 16:00 1.41660000 1.41417000 1.41379000 1.41778000 1.41494459 0.00000000 16600 1479326400 2016.11.16 20:00 1.41417000 1.41365000 1.41365000 1.41578000 1.41482130 0.00000000 7457 1479340800 2016.11.17 00:00 1.41393000 1.41420000 1.41272000 1.41600000 1.41476213 0.00000000 10729 1479355200 2016.11.17 04:00 1.41420000 1.41742000 1.41420000 1.41774000 1.41501526 0.00000000 7949 1479369600 2016.11.17 08:00 1.41744000 1.41602000 1.41475000 1.41844000 1.41511095 0.00000000 13784 1479384000 2016.11.17 12:00 1.41601000 1.41778000 1.41468000 1.41827000 1.41536514 0.00000000 16806 1479398400 2016.11.17 16:00 1.41775000 1.41936000 1.41576000 1.41969000 1.41574561 0.00000000 20127 1479412800 2016.11.17 20:00 1.41936000 1.42082000 1.41897000 1.42112000 1.41622888 0.00000000 8716 1479427200 2016.11.18 00:00 1.42081000 1.42599000 1.42062000 1.42638000 1.41715851 0.00000000 11896 1479441600 2016.11.18 04:00 1.42597000 1.42809000 1.42530000 1.42822000 1.41819961 0.00000000 10069 1479456000 2016.11.18 08:00 1.42809000 1.42533000 1.42337000 1.42881000 1.41887869 0.00000000 17853 1479470400 2016.11.18 12:00 1.42534000 1.42317000 1.42007000 1.42581000 1.41928739 0.00000000 18048 1479484800 2016.11.18 16:00 1.42317000 1.42612000 1.42108000 1.42832000 1.41993811 0.00000000 26996 1479499200 2016.11.18 20:00 1.42612000 1.42546000 1.42513000 1.42706000 1.42046401 0.00519110 7808 1479686400 2016.11.21 00:00 1.42527000 1.42567000 1.42475000 1.42803000 1.42095982 0.00530486 12504 1479700800 2016.11.21 04:00 1.42567000 1.42767000 1.42506000 1.42812000 1.42159888 0.00538673 8669 1479715200 2016.11.21 08:00 1.42768000 1.42488000 1.42340000 1.42836000 1.42191137 0.00515391 15898 1479729600 2016.11.21 12:00 1.42488000 1.42190000 1.42154000 1.42554000 1.42191029 0.00488530 17561 1479744000 2016.11.21 16:00 1.42190000 1.42537000 1.42172000 1.42656000 1.42223978 0.00484631 20261 1479758400 2016.11.21 20:00 1.42538000 1.42373000 1.42241000 1.42712000 1.42238171 0.00470542 10623 1479772800 2016.11.22 00:00 1.42372000 1.42164000 1.42004000 1.42396000 1.42231107 0.00433337 12636 1479787200 2016.11.22 04:00 1.42163000 1.42269000 1.42154000 1.42363000 1.42234716 0.00387431 11349 1479801600 2016.11.22 08:00 1.42268000 1.42271000 1.42107000 1.42663000 1.42238171 0.00341290 17800 1479816000 2016.11.22 12:00 1.42271000 1.42535000 1.42269000 1.42605000 1.42266441 0.00321126 13617 1479830400 2016.11.22 16:00 1.42536000 1.42386000 1.42328000 1.42777000 1.42277827 0.00281292 19493 1479844800 2016.11.22 20:00 1.42386000 1.42324000 1.42282000 1.42487000 1.42282225 0.00256029 8117 1479859200 2016.11.23 00:00 1.42324000 1.42487000 1.42238000 1.42491000 1.42301727 0.00236159 6094 1479873600 2016.11.23 04:00 1.42487000 1.42601000 1.42450000 1.42770000 1.42330229 0.00221645 7328 1479888000 2016.11.23 08:00 1.42600000 1.42572000 1.42425000 1.42661000 1.42353255 0.00206520 11381 1479902400 2016.11.23 12:00 1.42571000 1.43116000 1.42541000 1.43131000 1.42425897 0.00218673 22383 1479916800 2016.11.23 16:00 1.43115000 1.43201000 1.43109000 1.43486000 1.42499717 0.00263454 29717 1479931200 2016.11.23 20:00 1.43201000 1.43159000 1.43126000 1.43288000 1.42562506 0.00293366 10406 1479945600 2016.11.24 00:00 1.43175000 1.43494000 1.43080000 1.43613000 1.42651219 0.00360729 12271 1479960000 2016.11.24 04:00 1.43494000 1.43278000 1.43264000 1.43649000 1.42710913 0.00392738 8118 1479974400 2016.11.24 08:00 1.43270000 1.42940000 1.42889000 1.43553000 1.42732731 0.00398289 20391 1479988800 2016.11.24 12:00 1.42940000 1.43206000 1.42938000 1.43243000 1.42777804 0.00420238 16567 1480003200 2016.11.24 16:00 1.43205000 1.43213000 1.43030000 1.43230000 1.42819251 0.00434428 11361 1480017600 2016.11.24 20:00 1.43211000 1.43208000 1.43178000 1.43249000 1.42856275 0.00426320 2573 1480032000 2016.11.25 00:00 1.43208000 1.43205000 1.43137000 1.43449000 1.42889487 0.00433089 10203 1480046400 2016.11.25 04:00 1.43204000 1.43001000 1.42944000 1.43250000 1.42900107 0.00419756 11644 1480060800 2016.11.25 08:00 1.43000000 1.42867000 1.42589000 1.43049000 1.42896954 0.00385948 19853 1480075200 2016.11.25 12:00 1.42867000 1.42853000 1.42658000 1.42962000 1.42892768 0.00359645 18225 1480089600 2016.11.25 16:00 1.42853000 1.42869000 1.42672000 1.42966000 1.42890504 0.00331960 14743 1480104000 2016.11.25 20:00 1.42869000 1.42698000 1.42691000 1.42869000 1.42872171 0.00328113 2121 1480291200 2016.11.28 00:00 1.42744000 1.42123000 1.42123000 1.42824000 1.42800821 0.00368682 10020 1480305600 2016.11.28 04:00 1.42123000 1.42320000 1.42068000 1.42343000 1.42755029 0.00386238 13657 1480320000 2016.11.28 08:00 1.42320000 1.42585000 1.42292000 1.42623000 1.42738835 0.00390916 15971 1480334400 2016.11.28 12:00 1.42585000 1.42817000 1.42581000 1.42862000 1.42746280 0.00386377 16528 1480348800 2016.11.28 16:00 1.42818000 1.42602000 1.42427000 1.42857000 1.42732539 0.00392759 19269 1480363200 2016.11.28 20:00 1.42602000 1.42324000 1.42294000 1.42603000 1.42693630 0.00411891 6483 1480377600 2016.11.29 00:00 1.42362000 1.42403000 1.42205000 1.42471000 1.42665951 0.00413383 9631 1480392000 2016.11.29 04:00 1.42403000 1.42520000 1.42400000 1.42664000 1.42652051 0.00405520 8925 1480406400 2016.11.29 08:00 1.42520000 1.42782000 1.42482000 1.42905000 1.42664427 0.00355764 11752 1480420800 2016.11.29 12:00 1.42782000 1.43030000 1.42675000 1.43115000 1.42699244 0.00328192 17271 1480435200 2016.11.29 16:00 1.43028000 1.42522000 1.42455000 1.43062000 1.42682363 0.00329592 23995 1480449600 2016.11.29 20:00 1.42521000 1.42491000 1.42371000 1.42521000 1.42664138 0.00313873 6400 1480464000 2016.11.30 00:00 1.42491000 1.42354000 1.42253000 1.42504000 1.42634601 0.00299993 5867 1480478400 2016.11.30 04:00 1.42353000 1.42484000 1.42336000 1.42572000 1.42620258 0.00274085 10346 1480492800 2016.11.30 08:00 1.42486000 1.42619000 1.42415000 1.42619000 1.42620138 0.00240883 11686 1480507200 2016.11.30 12:00 1.42621000 1.42786000 1.42506000 1.42836000 1.42635935 0.00230121 17408 1480521600 2016.11.30 16:00 1.42786000 1.43304000 1.42783000 1.43536000 1.42699560 0.00279518 30282 1480536000 2016.11.30 20:00 1.43305000 1.43185000 1.43185000 1.43442000 1.42745792 0.00310318 8063 1480550400 2016.12.01 00:00 1.43185000 1.43317000 1.43176000 1.43513000 1.42800193 0.00351834 12460 1480564800 2016.12.01 04:00 1.43318000 1.42902000 1.42825000 1.43376000 1.42809889 0.00355435 11554 1480579200 2016.12.01 08:00 1.42902000 1.42881000 1.42793000 1.43055000 1.42816661 0.00323072 14903 1480593600 2016.12.01 12:00 1.42881000 1.42669000 1.42646000 1.42975000 1.42802598 0.00301431 17275 1480608000 2016.12.01 16:00 1.42669000 1.42809000 1.42641000 1.43113000 1.42803208 0.00297610 26700 1480622400 2016.12.01 20:00 1.42810000 1.42569000 1.42552000 1.42862000 1.42780903 0.00297374 7456 1480636800 2016.12.02 00:00 1.42576000 1.42614000 1.42459000 1.42636000 1.42765007 0.00294623 13421 1480651200 2016.12.02 04:00 1.42610000 1.42365000 1.42265000 1.42699000 1.42726911 0.00289630 11333 1480665600 2016.12.02 08:00 1.42365000 1.42265000 1.42203000 1.42471000 1.42682920 0.00301553 13874 1480680000 2016.12.02 12:00 1.42265000 1.42349000 1.42068000 1.42556000 1.42651118 0.00313408 17767 1480694400 2016.12.02 16:00 1.42349000 1.42076000 1.41849000 1.42366000 1.42596345 0.00346440 23403 1480708800 2016.12.02 20:00 1.42076000 1.41919000 1.41913000 1.42211000 1.42531836 0.00375882 7921 1480896000 2016.12.05 00:00 1.42129000 1.42560000 1.41944000 1.42580000 1.42534518 0.00375266 21846 1480910400 2016.12.05 04:00 1.42559000 1.42519000 1.42453000 1.42657000 1.42533040 0.00375524 9407 1480924800 2016.12.05 08:00 1.42519000 1.42488000 1.42271000 1.42601000 1.42528751 0.00374702 17446 1480939200 2016.12.05 12:00 1.42489000 1.42441000 1.42138000 1.42592000 1.42520393 0.00377464 18771 1480953600 2016.12.05 16:00 1.42442000 1.41920000 1.41919000 1.42461000 1.42463213 0.00414772 18134 1480968000 2016.12.05 20:00 1.41919000 1.41747000 1.41698000 1.42019000 1.42395002 0.00456374 8204 1480982400 2016.12.06 00:00 1.41759000 1.41909000 1.41745000 1.41935000 1.42348716 0.00433982 11312 1480996800 2016.12.06 04:00 1.41910000 1.41980000 1.41822000 1.42034000 1.42313600 0.00407497 9079 1481011200 2016.12.06 08:00 1.41980000 1.41942000 1.41807000 1.42054000 1.42278210 0.00355215 13449 1481025600 2016.12.06 12:00 1.41941000 1.41845000 1.41812000 1.42091000 1.42236952 0.00345047 11963 1481040000 2016.12.06 16:00 1.41844000 1.41997000 1.41763000 1.42108000 1.42214099 0.00319806 13587 1481054400 2016.12.06 20:00 1.41995000 1.42065000 1.41990000 1.42138000 1.42199899 0.00305582 3562 1481068800 2016.12.07 00:00 1.42066000 1.42130000 1.42011000 1.42285000 1.42193242 0.00273715 6076 1481083200 2016.12.07 04:00 1.42130000 1.42241000 1.42126000 1.42334000 1.42197791 0.00261188 7035 1481097600 2016.12.07 08:00 1.42241000 1.41903000 1.41890000 1.42347000 1.42169715 0.00247095 9571 1481112000 2016.12.07 12:00 1.41903000 1.41847000 1.41717000 1.41936000 1.42138981 0.00247901 11338 1481126400 2016.12.07 16:00 1.41846000 1.41904000 1.41719000 1.41972000 1.42116601 0.00248375 12918 1481140800 2016.12.07 20:00 1.41903000 1.41650000 1.41633000 1.41950000 1.42072163 0.00257487 5340 1481155200 2016.12.08 00:00 1.41655000 1.41603000 1.41487000 1.41741000 1.42027481 0.00274915 7356 1481169600 2016.12.08 04:00 1.41603000 1.41662000 1.41502000 1.41670000 1.41992673 0.00286698 6681 1481184000 2016.12.08 08:00 1.41663000 1.41575000 1.41571000 1.41792000 1.41952895 0.00272904 9341 1481198400 2016.12.08 12:00 1.41576000 1.42257000 1.41534000 1.42450000 1.41981857 0.00252539 19524 1481212800 2016.12.08 16:00 1.42257000 1.42402000 1.42093000 1.42513000 1.42021871 0.00252713 19555 1481227200 2016.12.08 20:00 1.42403000 1.42167000 1.42167000 1.42408000 1.42035693 0.00242203 7220 1481241600 2016.12.09 00:00 1.42245000 1.42533000 1.42193000 1.42564000 1.42083055 0.00281103 8866 1481256000 2016.12.09 04:00 1.42532000 1.42419000 1.42373000 1.42555000 1.42115050 0.00291983 8044 1481270400 2016.12.09 08:00 1.42418000 1.42299000 1.42285000 1.42456000 1.42132569 0.00297361 8972 1481284800 2016.12.09 12:00 1.42299000 1.42892000 1.42288000 1.42922000 1.42204896 0.00361750 15655 1481299200 2016.12.09 16:00 1.42892000 1.43211000 1.42850000 1.43271000 1.42300715 0.00448927 15753 1481313600 2016.12.09 20:00 1.43211000 1.43018000 1.42992000 1.43211000 1.42369028 0.00486662 3716 1481500800 2016.12.12 00:00 1.43004000 1.43193000 1.42996000 1.43331000 1.42447502 0.00537525 7678 1481515200 2016.12.12 04:00 1.43193000 1.43124000 1.43004000 1.43283000 1.42511930 0.00572245 15282 1481529600 2016.12.12 08:00 1.43124000 1.43004000 1.42940000 1.43213000 1.42558794 0.00591693 10570 1481544000 2016.12.12 12:00 1.43004000 1.42738000 1.42663000 1.43024000 1.42575861 0.00594467 14309 1481558400 2016.12.12 16:00 1.42738000 1.42366000 1.42355000 1.42803000 1.42555874 0.00571011 18627 1481572800 2016.12.12 20:00 1.42365000 1.42335000 1.42325000 1.42522000 1.42534839 0.00545888 8263 1481587200 2016.12.13 00:00 1.42330000 1.42423000 1.42221000 1.42478000 1.42524187 0.00526203 9112 1481601600 2016.12.13 04:00 1.42422000 1.42524000 1.42369000 1.42536000 1.42524170 0.00488547 8689 1481616000 2016.12.13 08:00 1.42525000 1.42651000 1.42438000 1.42701000 1.42536249 0.00443651 13180 1481630400 2016.12.13 12:00 1.42654000 1.42463000 1.42408000 1.42725000 1.42529273 0.00399417 12708 1481644800 2016.12.13 16:00 1.42464000 1.42414000 1.42252000 1.42596000 1.42518294 0.00341783 20294 1481659200 2016.12.13 20:00 1.42413000 1.42389000 1.42347000 1.42535000 1.42505980 0.00342195 8840 1481673600 2016.12.14 00:00 1.42389000 1.42499000 1.42297000 1.42516000 1.42505316 0.00341656 7788 1481688000 2016.12.14 04:00 1.42499000 1.42594000 1.42456000 1.42692000 1.42513762 0.00330077 6441 1481702400 2016.12.14 08:00 1.42595000 1.42465000 1.42378000 1.42618000 1.42509118 0.00332187 11880 1481716800 2016.12.14 12:00 1.42464000 1.42399000 1.42295000 1.42484000 1.42498630 0.00337067 12047 1481731200 2016.12.14 16:00 1.42400000 1.42317000 1.42211000 1.42472000 1.42481332 0.00344732 15942 1481745600 2016.12.14 20:00 1.42317000 1.43694000 1.42037000 1.43874000 1.42596824 0.00385789 29215 1481760000 2016.12.15 00:00 1.43693000 1.43685000 1.43654000 1.44348000 1.42700460 0.00418899 14404 1481774400 2016.12.15 04:00 1.43687000 1.43821000 1.43586000 1.43821000 1.42807178 0.00482685 10928 1481788800 2016.12.15 08:00 1.43824000 1.43675000 1.43571000 1.44107000 1.42889828 0.00524105 19907 1481803200 2016.12.15 12:00 1.43676000 1.43939000 1.43670000 1.44246000 1.42989749 0.00592428 28356 1481817600 2016.12.15 16:00 1.43938000 1.44368000 1.43874000 1.44803000 1.43121011 0.00699925 28974 1481832000 2016.12.15 20:00 1.44369000 1.44085000 1.44085000 1.44555000 1.43212820 0.00753578 15209 1481846400 2016.12.16 00:00 1.44085000 1.44284000 1.44072000 1.44424000 1.43314837 0.00795474 7382 1481860800 2016.12.16 04:00 1.44284000 1.44176000 1.44161000 1.44380000 1.43396852 0.00810387 7680 1481875200 2016.12.16 08:00 1.44175000 1.44259000 1.44078000 1.44377000 1.43478962 0.00824491 12543 1481889600 2016.12.16 12:00 1.44259000 1.44356000 1.44057000 1.44364000 1.43562489 0.00839684 14896 1481904000 2016.12.16 16:00 1.44356000 1.44476000 1.44331000 1.44886000 1.43649490 0.00859059 23411 1481918400 2016.12.16 20:00 1.44474000 1.44466000 1.44451000 1.44643000 1.43727253 0.00852888 8648 1482105600 2016.12.19 00:00 1.44477000 1.44374000 1.44203000 1.44549000 1.43788848 0.00824374 7877 1482120000 2016.12.19 04:00 1.44374000 1.44640000 1.44339000 1.44741000 1.43869910 0.00796352 9287 1482134400 2016.12.19 08:00 1.44638000 1.44867000 1.44484000 1.44867000 1.43964871 0.00776714 11451 1482148800 2016.12.19 12:00 1.44867000 1.44894000 1.44746000 1.44960000 1.44053359 0.00748881 10807 1482163200 2016.12.19 16:00 1.44892000 1.44588000 1.44553000 1.44923000 1.44104278 0.00670862 13165 1482177600 2016.12.19 20:00 1.44589000 1.44887000 1.44558000 1.44934000 1.44178823 0.00572440 9514 1482192000 2016.12.20 00:00 1.44891000 1.44799000 1.44700000 1.44926000 1.44237887 0.00401006 5367 1482206400 2016.12.20 04:00 1.44797000 1.44536000 1.44418000 1.45063000 1.44266279 0.00380003 10369 1482220800 2016.12.20 08:00 1.44537000 1.44769000 1.44328000 1.44780000 1.44314157 0.00358318 12556 1482235200 2016.12.20 12:00 1.44769000 1.44701000 1.44534000 1.44875000 1.44350999 0.00338452 12824 1482249600 2016.12.20 16:00 1.44702000 1.44476000 1.44372000 1.44754000 1.44362904 0.00298576 15318 1482264000 2016.12.20 20:00 1.44477000 1.44564000 1.44385000 1.44615000 1.44382056 0.00276077 6711 1482278400 2016.12.21 00:00 1.44563000 1.44455000 1.44356000 1.44732000 1.44389003 0.00272821 6500 1482292800 2016.12.21 04:00 1.44453000 1.44497000 1.44375000 1.44564000 1.44399289 0.00259078 9932 1482307200 2016.12.21 08:00 1.44496000 1.44441000 1.44320000 1.44535000 1.44403261 0.00255489 9361 1482321600 2016.12.21 12:00 1.44442000 1.44215000 1.44101000 1.44537000 1.44385331 0.00265544 12977 1482336000 2016.12.21 16:00 1.44215000 1.44338000 1.44212000 1.44490000 1.44380824 0.00267368 14748 1482350400 2016.12.21 20:00 1.44338000 1.44514000 1.44327000 1.44546000 1.44393507 0.00259963 4954 1482364800 2016.12.22 00:00 1.44515000 1.44453000 1.44343000 1.44571000 1.44399173 0.00255749 5609 1482379200 2016.12.22 04:00 1.44453000 1.44703000 1.44410000 1.44737000 1.44428109 0.00244645 7104 1482393600 2016.12.22 08:00 1.44704000 1.44858000 1.44620000 1.44877000 1.44469051 0.00236110 11078 1482408000 2016.12.22 12:00 1.44857000 1.45008000 1.44734000 1.45082000 1.44520379 0.00234759 11127 1482422400 2016.12.22 16:00 1.45008000 1.44886000 1.44619000 1.45017000 1.44555200 0.00222327 16276 1482436800 2016.12.22 20:00 1.44886000 1.45089000 1.44858000 1.45163000 1.44606039 0.00228072 7825 1482451200 2016.12.23 00:00 1.45084000 1.44997000 1.44739000 1.45115000 1.44643273 0.00238879 6136 1482465600 2016.12.23 04:00 1.44997000 1.44592000 1.44263000 1.45022000 1.44638390 0.00232939 5853 1482480000 2016.12.23 08:00 1.44592000 1.44558000 1.44433000 1.44676000 1.44630734 0.00230786 9675 1482494400 2016.12.23 12:00 1.44558000 1.44733000 1.44484000 1.44754000 1.44640473 0.00230662 9144 1482508800 2016.12.23 16:00 1.44733000 1.44760000 1.44633000 1.44801000 1.44651857 0.00230631 10041 1482523200 2016.12.23 20:00 1.44761000 1.44531000 1.44478000 1.44822000 1.44640347 0.00231318 4492 1482710400 2016.12.26 00:00 1.44463000 1.44749000 1.44412000 1.44769000 1.44650695 0.00229599 1975 1482724800 2016.12.26 04:00 1.44736000 1.44608000 1.44515000 1.44749000 1.44646628 0.00228989 4075 1482739200 2016.12.26 08:00 1.44607000 1.44666000 1.44596000 1.44726000 1.44648473 0.00224886 1727 1482753600 2016.12.26 12:00 1.44660000 1.44653000 1.44572000 1.44709000 1.44648904 0.00222286 252 1482768000 2016.12.26 16:00 1.44649000 1.44694000 1.44645000 1.44694000 1.44653199 0.00217027 21 1482782400 2016.12.26 20:00 1.44694000 1.44703000 1.44643000 1.44751000 1.44657942 0.00192765 616 1482796800 2016.12.27 00:00 1.44703000 1.44873000 1.44578000 1.44882000 1.44678424 0.00178222 7015 1482811200 2016.12.27 04:00 1.44874000 1.44832000 1.44749000 1.44957000 1.44693050 0.00172597 5526 1482825600 2016.12.27 08:00 1.44833000 1.44835000 1.44754000 1.44959000 1.44706569 0.00161603 8440 1482840000 2016.12.27 12:00 1.44834000 1.44767000 1.44745000 1.44941000 1.44712325 0.00160016 6648 1482854400 2016.12.27 16:00 1.44767000 1.45048000 1.44766000 1.45052000 1.44744294 0.00164105 8798 1482868800 2016.12.27 20:00 1.45048000 1.44773000 1.44773000 1.45180000 1.44747028 0.00152892 6524 1482883200 2016.12.28 00:00 1.44773000 1.44833000 1.44764000 1.45017000 1.44755215 0.00150191 6365 1482897600 2016.12.28 04:00 1.44834000 1.44874000 1.44802000 1.45003000 1.44766528 0.00133600 5334 1482912000 2016.12.28 08:00 1.44874000 1.45116000 1.44874000 1.45130000 1.44799811 0.00151158 7030 1482926400 2016.12.28 12:00 1.45115000 1.45334000 1.45049000 1.45374000 1.44850686 0.00194503 10502 1482940800 2016.12.28 16:00 1.45335000 1.45268000 1.45137000 1.45367000 1.44890431 0.00212793 12517 1482955200 2016.12.28 20:00 1.45266000 1.45037000 1.45003000 1.45276000 1.44904390 0.00215647 7458 1482969600 2016.12.29 00:00 1.45039000 1.44981000 1.44919000 1.45065000 1.44911686 0.00215578 9358 1482984000 2016.12.29 04:00 1.44982000 1.45013000 1.44924000 1.45032000 1.44921335 0.00200974 8625 1482998400 2016.12.29 08:00 1.45013000 1.44856000 1.44719000 1.45023000 1.44915112 0.00196839 12386 1483012800 2016.12.29 12:00 1.44858000 1.44986000 1.44824000 1.45034000 1.44921864 0.00185566 12497 1483027200 2016.12.29 16:00 1.44985000 1.44938000 1.44807000 1.45165000 1.44923400 0.00176579 14913 1483041600 2016.12.29 20:00 1.44939000 1.44819000 1.44757000 1.44942000 1.44913457 0.00168166 8415 1483056000 2016.12.30 00:00 1.44819000 1.44465000 1.44350000 1.44825000 1.44870747 0.00195195 21511 1483070400 2016.12.30 04:00 1.44466000 1.44614000 1.44437000 1.44691000 1.44846295 0.00206541 17309 1483084800 2016.12.30 08:00 1.44616000 1.44397000 1.44392000 1.44753000 1.44803505 0.00241305 17648 1483099200 2016.12.30 12:00 1.44398000 1.44586000 1.44362000 1.44646000 1.44782790 0.00253035 19733 1483113600 2016.12.30 16:00 1.44586000 1.44669000 1.44295000 1.44758000 1.44771953 0.00257910 17831 1483128000 2016.12.30 20:00 1.44670000 1.44819000 1.44642000 1.44875000 1.44776434 0.00256431 8333 1483315200 2017.01.02 00:00 1.44627000 1.44664000 1.44598000 1.44840000 1.44765726 0.00253844 738 1483329600 2017.01.02 04:00 1.44669000 1.44774000 1.44663000 1.44846000 1.44766514 0.00253578 925 1483344000 2017.01.02 08:00 1.44782000 1.44987000 1.44773000 1.44992000 1.44787513 0.00251063 4896 1483358400 2017.01.02 12:00 1.44986000 1.45064000 1.44926000 1.45069000 1.44813845 0.00250727 3206 1483372800 2017.01.02 16:00 1.45064000 1.44984000 1.44924000 1.45064000 1.44830050 0.00241712 1953 1483387200 2017.01.02 20:00 1.44984000 1.44957000 1.44940000 1.45115000 1.44842140 0.00215275 1727 1483401600 2017.01.03 00:00 1.44992000 1.44789000 1.44778000 1.45187000 1.44837079 0.00192919 13474 1483416000 2017.01.03 04:00 1.44789000 1.44693000 1.44615000 1.44835000 1.44823358 0.00188424 7967 1483430400 2017.01.03 08:00 1.44694000 1.45050000 1.44614000 1.45080000 1.44844943 0.00195028 14389 1483444800 2017.01.03 12:00 1.45049000 1.45126000 1.44964000 1.45168000 1.44871710 0.00207513 15005 1483459200 2017.01.03 16:00 1.45125000 1.44768000 1.44720000 1.45454000 1.44861833 0.00205949 24062 1483473600 2017.01.03 20:00 1.44767000 1.44980000 1.44732000 1.45034000 1.44873087 0.00209045 7284 1483488000 2017.01.04 00:00 1.45008000 1.44986000 1.44826000 1.45057000 1.44883840 0.00213562 12222 1483502400 2017.01.04 04:00 1.44987000 1.44863000 1.44771000 1.45013000 1.44881856 0.00212457 10035 1483516800 2017.01.04 08:00 1.44864000 1.44542000 1.44457000 1.44923000 1.44849488 0.00197442 16979 1483531200 2017.01.04 12:00 1.44542000 1.44084000 1.44008000 1.44560000 1.44776585 0.00249036 17963 1483545600 2017.01.04 16:00 1.44083000 1.44082000 1.43865000 1.44138000 1.44710434 0.00287898 19809 1483560000 2017.01.04 20:00 1.44081000 1.43777000 1.43777000 1.44347000 1.44621535 0.00370909 11602 1483574400 2017.01.05 00:00 1.43777000 1.43924000 1.43554000 1.44034000 1.44555103 0.00419582 20571 1483588800 2017.01.05 04:00 1.43925000 1.43380000 1.43193000 1.44069000 1.44443189 0.00519123 20469 1483603200 2017.01.05 08:00 1.43383000 1.43401000 1.43009000 1.43575000 1.44343933 0.00595406 28033 1483617600 2017.01.05 12:00 1.43399000 1.43366000 1.43234000 1.43715000 1.44250796 0.00654972 26481 1483632000 2017.01.05 16:00 1.43366000 1.42837000 1.42765000 1.43378000 1.44116149 0.00745297 29406 1483646400 2017.01.05 20:00 1.42836000 1.42833000 1.42802000 1.42970000 1.43993944 0.00803539 7179 1483660800 2017.01.06 00:00 1.42825000 1.43157000 1.42692000 1.43272000 1.43914235 0.00817106 15076 1483675200 2017.01.06 04:00 1.43155000 1.43156000 1.42968000 1.43262000 1.43842022 0.00820120 15104 1483689600 2017.01.06 08:00 1.43155000 1.43371000 1.43122000 1.43538000 1.43797163 0.00810385 17736 1483704000 2017.01.06 12:00 1.43370000 1.43748000 1.43080000 1.43781000 1.43792481 0.00786368 24142 1483718400 2017.01.06 16:00 1.43747000 1.43814000 1.43473000 1.43856000 1.43794530 0.00734066 28639 1483732800 2017.01.06 20:00 1.43815000 1.43932000 1.43758000 1.43952000 1.43807623 0.00670727 5333 1483920000 2017.01.09 00:00 1.43847000 1.43946000 1.43840000 1.44104000 1.43820802 0.00636282 9647 1483934400 2017.01.09 04:00 1.43947000 1.44321000 1.43884000 1.44367000 1.43868439 0.00597257 9824 1483948800 2017.01.09 08:00 1.44322000 1.44129000 1.43993000 1.44364000 1.43893255 0.00552262 16436 1483963200 2017.01.09 12:00 1.44129000 1.43814000 1.43758000 1.44222000 1.43885707 0.00505110 19327 1483977600 2017.01.09 16:00 1.43816000 1.43454000 1.43396000 1.43827000 1.43844592 0.00472523 19363 1483992000 2017.01.09 20:00 1.43455000 1.43611000 1.43397000 1.43632000 1.43822345 0.00461378 6697 1484006400 2017.01.10 00:00 1.43612000 1.43675000 1.43392000 1.43716000 1.43808312 0.00451713 10630 1484020800 2017.01.10 04:00 1.43673000 1.43324000 1.43170000 1.43699000 1.43762187 0.00441488 18682 1484035200 2017.01.10 08:00 1.43324000 1.43571000 1.43167000 1.43639000 1.43743979 0.00433294 21283 1484049600 2017.01.10 12:00 1.43570000 1.43671000 1.43504000 1.43824000 1.43737028 0.00422881 18582 1484064000 2017.01.10 16:00 1.43671000 1.43586000 1.43302000 1.43683000 1.43722645 0.00411830 22903 1484078400 2017.01.10 20:00 1.43587000 1.43608000 1.43520000 1.43620000 1.43711726 0.00401074 5262 1484092800 2017.01.11 00:00 1.43607000 1.43668000 1.43426000 1.43864000 1.43707562 0.00349209 9404 1484107200 2017.01.11 04:00 1.43667000 1.43554000 1.43443000 1.43752000 1.43692937 0.00289092 12833 1484121600 2017.01.11 08:00 1.43554000 1.43786000 1.43478000 1.43811000 1.43701800 0.00264255 15961 1484136000 2017.01.11 12:00 1.43784000 1.43740000 1.43706000 1.43912000 1.43705438 0.00234345 21169 1484150400 2017.01.11 16:00 1.43740000 1.43118000 1.43062000 1.44092000 1.43649492 0.00263614 44749 1484164800 2017.01.11 20:00 1.43117000 1.42693000 1.42399000 1.43135000 1.43558397 0.00351111 27010 1484179200 2017.01.12 00:00 1.42706000 1.42831000 1.42517000 1.42904000 1.43489121 0.00396551 14570 1484193600 2017.01.12 04:00 1.42831000 1.42795000 1.42670000 1.42911000 1.43423015 0.00428089 15748 1484208000 2017.01.12 08:00 1.42794000 1.42502000 1.42394000 1.42890000 1.43335299 0.00477894 26320 1484222400 2017.01.12 12:00 1.42503000 1.42465000 1.42157000 1.42650000 1.43252413 0.00481572 28965 1484236800 2017.01.12 16:00 1.42465000 1.42287000 1.42209000 1.42593000 1.43160469 0.00505001 30767 1484251200 2017.01.12 20:00 1.42287000 1.42701000 1.42277000 1.42741000 1.43116710 0.00502396 11114 1484265600 2017.01.13 00:00 1.42704000 1.42688000 1.42531000 1.42885000 1.43075881 0.00513670 11423 1484280000 2017.01.13 04:00 1.42687000 1.42781000 1.42627000 1.42854000 1.43047797 0.00508883 10489 1484294400 2017.01.13 08:00 1.42784000 1.42720000 1.42652000 1.42846000 1.43016578 0.00499177 18702 1484308800 2017.01.13 12:00 1.42721000 1.42773000 1.42532000 1.42879000 1.42993380 0.00500755 28796 1484323200 2017.01.13 16:00 1.42772000 1.43009000 1.42737000 1.43389000 1.42994868 0.00483656 35393 1484337600 2017.01.13 20:00 1.43008000 1.42661000 1.42622000 1.43045000 1.42963071 0.00466763 8257 1484524800 2017.01.16 00:00 1.42892000 1.42991000 1.42723000 1.43082000 1.42965731 0.00445514 9842 1484539200 2017.01.16 04:00 1.42992000 1.42849000 1.42824000 1.43037000 1.42954614 0.00421759 12478 1484553600 2017.01.16 08:00 1.42849000 1.43022000 1.42664000 1.43074000 1.42961031 0.00391696 22294 1484568000 2017.01.16 12:00 1.43022000 1.42954000 1.42885000 1.43094000 1.42960362 0.00368407 20122 1484582400 2017.01.16 16:00 1.42954000 1.42898000 1.42898000 1.43032000 1.42954422 0.00316621 13262 1484596800 2017.01.16 20:00 1.42899000 1.42975000 1.42892000 1.43029000 1.42956382 0.00264724 4547 1484611200 2017.01.17 00:00 1.42992000 1.42897000 1.42754000 1.43021000 1.42950727 0.00258699 8944 1484625600 2017.01.17 04:00 1.42898000 1.42203000 1.42107000 1.42966000 1.42879515 0.00260875 15924 1484640000 2017.01.17 08:00 1.42203000 1.41884000 1.41827000 1.42379000 1.42784704 0.00304895 26893 1484654400 2017.01.17 12:00 1.41885000 1.41820000 1.41772000 1.42100000 1.42692827 0.00352012 43225 1484668800 2017.01.17 16:00 1.41824000 1.41752000 1.41621000 1.41843000 1.42603225 0.00400874 31610 1484683200 2017.01.17 20:00 1.41752000 1.41537000 1.41513000 1.41798000 1.42501679 0.00469223 7838 1484697600 2017.01.18 00:00 1.41541000 1.41844000 1.41523000 1.41969000 1.42439043 0.00499212 10458 1484712000 2017.01.18 04:00 1.41845000 1.42003000 1.41764000 1.42096000 1.42397515 0.00512991 12419 1484726400 2017.01.18 08:00 1.42003000 1.42058000 1.41881000 1.42133000 1.42365181 0.00520754 18344 1484740800 2017.01.18 12:00 1.42057000 1.42264000 1.42048000 1.42355000 1.42355544 0.00514673 16285 1484755200 2017.01.18 16:00 1.42263000 1.42411000 1.42062000 1.42453000 1.42360826 0.00507478 21356 1484769600 2017.01.18 20:00 1.42411000 1.42947000 1.42409000 1.42996000 1.42416652 0.00509408 15228 1484784000 2017.01.19 00:00 1.42952000 1.42902000 1.42818000 1.43016000 1.42462876 0.00503365 11610 1484798400 2017.01.19 04:00 1.42903000 1.42756000 1.42639000 1.42915000 1.42490792 0.00507248 13575 1484812800 2017.01.19 08:00 1.42756000 1.42621000 1.42510000 1.42959000 1.42503193 0.00497295 22453 1484827200 2017.01.19 12:00 1.42622000 1.42885000 1.42543000 1.42957000 1.42539555 0.00505112 25480 1484841600 2017.01.19 16:00 1.42884000 1.42904000 1.42764000 1.43095000 1.42574264 0.00509162 33440 1484856000 2017.01.19 20:00 1.42904000 1.42506000 1.42411000 1.42961000 1.42567763 0.00500089 12553 1484870400 2017.01.20 00:00 1.42507000 1.42441000 1.42353000 1.42727000 1.42555690 0.00490982 12375 1484884800 2017.01.20 04:00 1.42440000 1.42465000 1.42345000 1.42554000 1.42547053 0.00478844 13264 1484899200 2017.01.20 08:00 1.42463000 1.42856000 1.42374000 1.42894000 1.42576477 0.00490132 20319 1484913600 2017.01.20 12:00 1.42855000 1.42693000 1.42637000 1.43109000 1.42587574 0.00488338 23962 1484928000 2017.01.20 16:00 1.42695000 1.42633000 1.42421000 1.42881000 1.42591900 0.00464047 36704 1484942400 2017.01.20 20:00 1.42634000 1.42542000 1.42359000 1.42707000 1.42587148 0.00429367 14861 1485129600 2017.01.23 00:00 1.42344000 1.41846000 1.41814000 1.42392000 1.42516563 0.00404194 12548 1485144000 2017.01.23 04:00 1.41845000 1.41853000 1.41770000 1.42058000 1.42453366 0.00368388 11203 1485158400 2017.01.23 08:00 1.41852000 1.42045000 1.41732000 1.42049000 1.42414474 0.00359425 20463 1485172800 2017.01.23 12:00 1.42043000 1.41982000 1.41884000 1.42181000 1.42373286 0.00370416 22806 1485187200 2017.01.23 16:00 1.41983000 1.41995000 1.41807000 1.42230000 1.42337259 0.00384953 36325 1485201600 2017.01.23 20:00 1.41995000 1.41772000 1.41744000 1.42035000 1.42283425 0.00423355 8668 1485216000 2017.01.24 00:00 1.41777000 1.41701000 1.41569000 1.41856000 1.42227956 0.00461844 10559 1485230400 2017.01.24 04:00 1.41702000 1.41719000 1.41553000 1.41784000 1.42179484 0.00463841 12660 1485244800 2017.01.24 08:00 1.41724000 1.41886000 1.41682000 1.41977000 1.42151533 0.00448502 18985 1485259200 2017.01.24 12:00 1.41885000 1.41785000 1.41730000 1.42065000 1.42116625 0.00445140 17154 1485273600 2017.01.24 16:00 1.41784000 1.41797000 1.41471000 1.41887000 1.42086184 0.00444378 22348 1485288000 2017.01.24 20:00 1.41798000 1.42094000 1.41789000 1.42173000 1.42086929 0.00406739 7883 1485302400 2017.01.25 00:00 1.42105000 1.42060000 1.41952000 1.42159000 1.42084364 0.00363783 11483 1485316800 2017.01.25 04:00 1.42060000 1.42015000 1.41877000 1.42075000 1.42077758 0.00352220 11616 1485331200 2017.01.25 08:00 1.42018000 1.41881000 1.41851000 1.42147000 1.42059019 0.00346223 18839 1485345600 2017.01.25 12:00 1.41882000 1.41885000 1.41632000 1.41991000 1.42042446 0.00336430 20013 1485360000 2017.01.25 16:00 1.41886000 1.41716000 1.41601000 1.42017000 1.42011356 0.00288854 24913 1485374400 2017.01.25 20:00 1.41716000 1.41307000 1.41236000 1.41867000 1.41944274 0.00279318 12133 1485388800 2017.01.26 00:00 1.41295000 1.41343000 1.41120000 1.41409000 1.41887010 0.00257182 10948 1485403200 2017.01.26 04:00 1.41344000 1.41416000 1.41327000 1.41519000 1.41842152 0.00224567 11576 1485417600 2017.01.26 08:00 1.41417000 1.42029000 1.41411000 1.42102000 1.41859947 0.00231283 20011 1485432000 2017.01.26 12:00 1.42030000 1.42281000 1.42020000 1.42374000 1.41900047 0.00256762 24335 1485446400 2017.01.26 16:00 1.42279000 1.42457000 1.42216000 1.42607000 1.41953090 0.00296424 27261 1485460800 2017.01.26 20:00 1.42457000 1.42632000 1.42244000 1.42800000 1.42017749 0.00351280 13531 1485475200 2017.01.27 00:00 1.42653000 1.42486000 1.42377000 1.42739000 1.42062344 0.00381651 13401 1485489600 2017.01.27 04:00 1.42484000 1.42726000 1.42433000 1.42778000 1.42125549 0.00424612 11912 1485504000 2017.01.27 08:00 1.42728000 1.42655000 1.42630000 1.42940000 1.42175973 0.00446818 20653 1485518400 2017.01.27 12:00 1.42656000 1.42868000 1.42541000 1.42991000 1.42241880 0.00481660 23182 1485532800 2017.01.27 16:00 1.42868000 1.42987000 1.42617000 1.42987000 1.42312844 0.00524991 25342 1485547200 2017.01.27 20:00 1.42988000 1.43193000 1.42901000 1.43262000 1.42396669 0.00572543 6895 1485734400 2017.01.30 00:00 1.42945000 1.42428000 1.42420000 1.42957000 1.42399653 0.00557602 8570 1485748800 2017.01.30 04:00 1.42428000 1.42538000 1.42291000 1.42565000 1.42412828 0.00558078 10242 1485763200 2017.01.30 08:00 1.42539000 1.42592000 1.42468000 1.42734000 1.42429892 0.00558513 15526 1485777600 2017.01.30 12:00 1.42593000 1.42731000 1.42463000 1.42828000 1.42458569 0.00561875 21088 1485792000 2017.01.30 16:00 1.42731000 1.42034000 1.41933000 1.42800000 1.42418134 0.00545965 23097 1485806400 2017.01.30 20:00 1.42034000 1.42089000 1.41984000 1.42147000 1.42386788 0.00533340 7547 1485820800 2017.01.31 00:00 1.42089000 1.42023000 1.41942000 1.42117000 1.42352142 0.00516314 11495 1485835200 2017.01.31 04:00 1.42025000 1.41902000 1.41871000 1.42047000 1.42309271 0.00474877 13790 1485849600 2017.01.31 08:00 1.41901000 1.41838000 1.41775000 1.42020000 1.42264388 0.00446835 18696 1485864000 2017.01.31 12:00 1.41837000 1.41335000 1.41251000 1.41917000 1.42175875 0.00486975 27466 1485878400 2017.01.31 16:00 1.41336000 1.41040000 1.40687000 1.41383000 1.42067696 0.00590057 34440 1485892800 2017.01.31 20:00 1.41040000 1.40983000 1.40747000 1.41059000 1.41964392 0.00677204 11556 1485907200 2017.02.01 00:00 1.40983000 1.41350000 1.40849000 1.41360000 1.41905878 0.00706299 12089 1485921600 2017.02.01 04:00 1.41350000 1.41264000 1.41239000 1.41387000 1.41844747 0.00725989 9536 1485936000 2017.02.01 08:00 1.41264000 1.41170000 1.41082000 1.41446000 1.41780485 0.00751377 19065 1485950400 2017.02.01 12:00 1.41169000 1.41436000 1.41099000 1.41475000 1.41747677 0.00736734 20872 1485964800 2017.02.01 16:00 1.41437000 1.41575000 1.41371000 1.41683000 1.41731232 0.00714597 22606 1485979200 2017.02.01 20:00 1.41577000 1.41258000 1.41091000 1.41607000 1.41686162 0.00688058 20280 1485993600 2017.02.02 00:00 1.41257000 1.41219000 1.41037000 1.41342000 1.41641671 0.00641738 11783 1486008000 2017.02.02 04:00 1.41218000 1.41031000 1.40983000 1.41267000 1.41583511 0.00565115 13922 1486022400 2017.02.02 08:00 1.41032000 1.40880000 1.40844000 1.41135000 1.41516510 0.00563091 19997 1486036800 2017.02.02 12:00 1.40881000 1.40853000 1.40780000 1.40979000 1.41453319 0.00540952 26674 1486051200 2017.02.02 16:00 1.40851000 1.40943000 1.40811000 1.41037000 1.41404717 0.00492582 21455 1486065600 2017.02.02 20:00 1.40944000 1.41141000 1.40874000 1.41143000 1.41379601 0.00396181 7745 1486080000 2017.02.03 00:00 1.41138000 1.41195000 1.41110000 1.41363000 1.41362020 0.00368354 11402 1486094400 2017.02.03 04:00 1.41194000 1.41268000 1.41179000 1.41403000 1.41353066 0.00329250 17080 1486108800 2017.02.03 08:00 1.41267000 1.41419000 1.41216000 1.41468000 1.41359345 0.00295726 15799 1486123200 2017.02.03 12:00 1.41420000 1.40907000 1.40729000 1.41553000 1.41316265 0.00267469 23216 1486137600 2017.02.03 16:00 1.40908000 1.40726000 1.40543000 1.40917000 1.41260049 0.00244494 23699 1486152000 2017.02.03 20:00 1.40727000 1.40767000 1.40715000 1.41041000 1.41213092 0.00246619 9891 1486339200 2017.02.06 00:00 1.40652000 1.40780000 1.40494000 1.40886000 1.41171845 0.00248504 12647 1486353600 2017.02.06 04:00 1.40779000 1.40808000 1.40718000 1.40867000 1.41137193 0.00250553 9966 1486368000 2017.02.06 08:00 1.40809000 1.40978000 1.40791000 1.41030000 1.41122032 0.00245566 16105 1486382400 2017.02.06 12:00 1.40976000 1.40989000 1.40866000 1.41085000 1.41109362 0.00242796 19519 1486396800 2017.02.06 16:00 1.40989000 1.41041000 1.40955000 1.41273000 1.41102852 0.00241678 20585 1486411200 2017.02.06 20:00 1.41040000 1.40726000 1.40714000 1.41077000 1.41066961 0.00235953 7583 1486425600 2017.02.07 00:00 1.40726000 1.41280000 1.40726000 1.41348000 1.41087250 0.00218501 10312 1486440000 2017.02.07 04:00 1.41280000 1.41364000 1.41174000 1.41446000 1.41113607 0.00233620 12082 1486454400 2017.02.07 08:00 1.41365000 1.41917000 1.41333000 1.41951000 1.41190121 0.00319035 15740 1486468800 2017.02.07 12:00 1.41917000 1.41826000 1.41748000 1.41987000 1.41250681 0.00369432 15661 1486483200 2017.02.07 16:00 1.41827000 1.41632000 1.41517000 1.41952000 1.41286997 0.00383549 18934 1486497600 2017.02.07 20:00 1.41632000 1.41802000 1.41496000 1.41809000 1.41336045 0.00405341 10339 1486512000 2017.02.08 00:00 1.41796000 1.41720000 1.41561000 1.41965000 1.41372612 0.00417360 11848 1486526400 2017.02.08 04:00 1.41719000 1.41802000 1.41593000 1.41825000 1.41413506 0.00438911 10443 1486540800 2017.02.08 08:00 1.41802000 1.41839000 1.41705000 1.41958000 1.41454029 0.00460225 14863 1486555200 2017.02.08 12:00 1.41839000 1.41703000 1.41600000 1.41857000 1.41477741 0.00470086 14472 1486569600 2017.02.08 16:00 1.41702000 1.41544000 1.41363000 1.41702000 1.41484051 0.00472457 21575 1486584000 2017.02.08 20:00 1.41542000 1.41600000 1.41541000 1.41821000 1.41495094 0.00458795 9340 1486598400 2017.02.09 00:00 1.41609000 1.41681000 1.41589000 1.41771000 1.41512799 0.00432068 9518 1486612800 2017.02.09 04:00 1.41681000 1.41680000 1.41586000 1.41772000 1.41528723 0.00403710 9078 1486627200 2017.02.09 08:00 1.41681000 1.41392000 1.41351000 1.41734000 1.41515702 0.00366645 12184 1486641600 2017.02.09 12:00 1.41392000 1.41543000 1.41392000 1.41608000 1.41518302 0.00330903 13300 1486656000 2017.02.09 16:00 1.41544000 1.41906000 1.41468000 1.41980000 1.41555225 0.00318569 26009 1486670400 2017.02.09 20:00 1.41904000 1.42056000 1.41876000 1.42070000 1.41602918 0.00309420 8408 1486684800 2017.02.10 00:00 1.42057000 1.42108000 1.42013000 1.42268000 1.41651021 0.00299852 11336 1486699200 2017.02.10 04:00 1.42109000 1.42076000 1.41953000 1.42151000 1.41691495 0.00227871 9192 1486713600 2017.02.10 08:00 1.42076000 1.42186000 1.42027000 1.42287000 1.41738591 0.00224983 15116 1486728000 2017.02.10 12:00 1.42187000 1.42190000 1.42031000 1.42257000 1.41781582 0.00222453 16082 1486742400 2017.02.10 16:00 1.42191000 1.42061000 1.41862000 1.42277000 1.41808194 0.00226444 21894 1486756800 2017.02.10 20:00 1.42062000 1.42156000 1.41784000 1.42290000 1.41841318 0.00238132 12130 1486944000 2017.02.13 00:00 1.42048000 1.42328000 1.42048000 1.42574000 1.41887669 0.00256854 12372 1486958400 2017.02.13 04:00 1.42331000 1.42274000 1.42250000 1.42425000 1.41924462 0.00272187 9751 1486972800 2017.02.13 08:00 1.42271000 1.42170000 1.41996000 1.42313000 1.41947847 0.00275701 13839 1486987200 2017.02.13 12:00 1.42171000 1.42274000 1.42003000 1.42323000 1.41978909 0.00286044 14991 1487001600 2017.02.13 16:00 1.42272000 1.42448000 1.42248000 1.42455000 1.42023584 0.00307805 17949 1487016000 2017.02.13 20:00 1.42449000 1.42393000 1.42330000 1.42451000 1.42058767 0.00314792 6945 1487030400 2017.02.14 00:00 1.42393000 1.42184000 1.42115000 1.42446000 1.42070694 0.00295518 9359 1487044800 2017.02.14 04:00 1.42183000 1.41765000 1.41714000 1.42270000 1.42041580 0.00283183 10198 1487059200 2017.02.14 08:00 1.41763000 1.41776000 1.41707000 1.41911000 1.42016287 0.00279639 15770 1487073600 2017.02.14 12:00 1.41777000 1.41632000 1.41555000 1.41868000 1.41979688 0.00288851 17254 1487088000 2017.02.14 16:00 1.41632000 1.42144000 1.41593000 1.42239000 1.41995337 0.00253991 30953 1487102400 2017.02.14 20:00 1.42143000 1.42094000 1.41979000 1.42197000 1.42004733 0.00229525 9192 1487116800 2017.02.15 00:00 1.42094000 1.42133000 1.41873000 1.42324000 1.42016949 0.00224257 9769 1487131200 2017.02.15 04:00 1.42135000 1.42082000 1.41898000 1.42173000 1.42023144 0.00221680 9395 1487145600 2017.02.15 08:00 1.42082000 1.42302000 1.41980000 1.42393000 1.42049702 0.00217989 15019 1487160000 2017.02.15 12:00 1.42304000 1.42609000 1.42180000 1.42659000 1.42102969 0.00232824 16985 1487174400 2017.02.15 16:00 1.42608000 1.42101000 1.41886000 1.42647000 1.42102781 0.00232126 31544 1487188800 2017.02.15 20:00 1.42100000 1.41869000 1.41826000 1.42125000 1.42080516 0.00241612 6931 1487203200 2017.02.16 00:00 1.41866000 1.41796000 1.41727000 1.41971000 1.42053419 0.00256186 10221 1487217600 2017.02.16 04:00 1.41795000 1.41854000 1.41780000 1.41962000 1.42034427 0.00263925 9906 1487232000 2017.02.16 08:00 1.41854000 1.41835000 1.41758000 1.42025000 1.42015434 0.00263978 16666 1487246400 2017.02.16 12:00 1.41839000 1.41996000 1.41727000 1.41999000 1.42013583 0.00258024 22011 1487260800 2017.02.16 16:00 1.41998000 1.41815000 1.41733000 1.42035000 1.41994671 0.00263159 23753 1487275200 2017.02.16 20:00 1.41815000 1.41657000 1.41621000 1.41871000 1.41962511 0.00272010 8830 1487289600 2017.02.17 00:00 1.41655000 1.41681000 1.41623000 1.41829000 1.41935701 0.00261036 8407 1487304000 2017.02.17 04:00 1.41682000 1.41724000 1.41670000 1.41798000 1.41915539 0.00246994 7719 1487318400 2017.02.17 08:00 1.41725000 1.41682000 1.41495000 1.41755000 1.41893297 0.00247285 17018 1487332800 2017.02.17 12:00 1.41681000 1.41664000 1.41573000 1.41712000 1.41871459 0.00254361 19638 1487347200 2017.02.17 16:00 1.41663000 1.41916000 1.41599000 1.41991000 1.41875701 0.00252725 17846 1487361600 2017.02.17 20:00 1.41915000 1.41817000 1.41817000 1.41927000 1.41870111 0.00248610 4517 1487548800 2017.02.20 00:00 1.41744000 1.41846000 1.41703000 1.41886000 1.41867814 0.00241529 13115 1487563200 2017.02.20 04:00 1.41847000 1.41743000 1.41697000 1.41912000 1.41855927 0.00240018 9190 1487577600 2017.02.20 08:00 1.41743000 1.41848000 1.41700000 1.41861000 1.41855172 0.00232009 12763 1487592000 2017.02.20 12:00 1.41847000 1.41811000 1.41779000 1.41889000 1.41850965 0.00227081 8909 1487606400 2017.02.20 16:00 1.41811000 1.41860000 1.41755000 1.41861000 1.41851826 0.00203445 6694 1487620800 2017.02.20 20:00 1.41859000 1.41739000 1.41735000 1.41892000 1.41841081 0.00112407 3427 1487635200 2017.02.21 00:00 1.41761000 1.42087000 1.41751000 1.42195000 1.41864501 0.00119130 9109 1487649600 2017.02.21 04:00 1.42085000 1.42060000 1.42020000 1.42140000 1.41883120 0.00134343 7573 1487664000 2017.02.21 08:00 1.42060000 1.42245000 1.41949000 1.42255000 1.41917585 0.00167633 12707 1487678400 2017.02.21 12:00 1.42246000 1.42251000 1.42102000 1.42278000 1.41949339 0.00194622 12237 1487692800 2017.02.21 16:00 1.42250000 1.42054000 1.42002000 1.42311000 1.41959307 0.00198386 15484 1487707200 2017.02.21 20:00 1.42055000 1.42049000 1.41966000 1.42085000 1.41967849 0.00202888 5796 1487721600 2017.02.22 00:00 1.42049000 1.41892000 1.41849000 1.42085000 1.41960625 0.00197698 6968 1487736000 2017.02.22 04:00 1.41891000 1.41874000 1.41796000 1.41952000 1.41952375 0.00183817 7444 1487750400 2017.02.22 08:00 1.41874000 1.41857000 1.41787000 1.42018000 1.41943292 0.00172365 15829 1487764800 2017.02.22 12:00 1.41858000 1.41779000 1.41746000 1.41893000 1.41927645 0.00166315 14663 1487779200 2017.02.22 16:00 1.41779000 1.41522000 1.41514000 1.41863000 1.41889012 0.00178592 19867 1487793600 2017.02.22 20:00 1.41522000 1.41252000 1.41093000 1.41614000 1.41828344 0.00227256 12896 1487808000 2017.02.23 00:00 1.41252000 1.41562000 1.41249000 1.41603000 1.41802978 0.00238591 7803 1487822400 2017.02.23 04:00 1.41562000 1.41429000 1.41324000 1.41608000 1.41767361 0.00260139 8736 1487836800 2017.02.23 08:00 1.41431000 1.41369000 1.41350000 1.41533000 1.41729422 0.00283350 14105 1487851200 2017.02.23 12:00 1.41368000 1.40943000 1.40928000 1.41497000 1.41654525 0.00351441 19979 1487865600 2017.02.23 16:00 1.40942000 1.40592000 1.40505000 1.40964000 1.41553332 0.00447021 18055 1487880000 2017.02.23 20:00 1.40592000 1.40619000 1.40542000 1.40760000 1.41464348 0.00515354 5260 1487894400 2017.02.24 00:00 1.40619000 1.40824000 1.40619000 1.40919000 1.41403362 0.00546374 6354 1487908800 2017.02.24 04:00 1.40824000 1.40524000 1.40404000 1.40856000 1.41319614 0.00601100 8012 1487923200 2017.02.24 08:00 1.40524000 1.40337000 1.40228000 1.40617000 1.41226031 0.00643144 14100 1487937600 2017.02.24 12:00 1.40337000 1.40360000 1.40284000 1.40444000 1.41143552 0.00668106 15674 1487952000 2017.02.24 16:00 1.40360000 1.40361000 1.40218000 1.40595000 1.41069023 0.00664155 21110 1487966400 2017.02.24 20:00 1.40361000 1.40474000 1.40245000 1.40489000 1.41012354 0.00636517 5867 1488153600 2017.02.27 00:00 1.40348000 1.40409000 1.40348000 1.40601000 1.40954892 0.00618579 10421 1488168000 2017.02.27 04:00 1.40410000 1.40519000 1.40347000 1.40534000 1.40913379 0.00582942 7836 1488182400 2017.02.27 08:00 1.40519000 1.40607000 1.40491000 1.40692000 1.40884200 0.00547942 13755 1488196800 2017.02.27 12:00 1.40606000 1.40452000 1.40448000 1.40683000 1.40843038 0.00512572 10349 1488211200 2017.02.27 16:00 1.40453000 1.40142000 1.40002000 1.40457000 1.40776272 0.00484886 16968 1488225600 2017.02.27 20:00 1.40142000 1.40414000 1.40139000 1.40427000 1.40741770 0.00435642 6786 1488240000 2017.02.28 00:00 1.40414000 1.40525000 1.40400000 1.40646000 1.40721125 0.00399758 6922 1488254400 2017.02.28 04:00 1.40526000 1.40310000 1.40286000 1.40568000 1.40681971 0.00386312 6750 1488268800 2017.02.28 08:00 1.40310000 1.40046000 1.39982000 1.40375000 1.40621402 0.00346367 13530 1488283200 2017.02.28 12:00 1.40045000 1.39988000 1.39845000 1.40071000 1.40561078 0.00308699 14863 1488297600 2017.02.28 16:00 1.39986000 1.39884000 1.39746000 1.40050000 1.40496594 0.00266631 21218 1488312000 2017.02.28 20:00 1.39886000 1.40315000 1.39880000 1.40382000 1.40479300 0.00243351 10470 1488326400 2017.03.01 00:00 1.40316000 1.40502000 1.40313000 1.40721000 1.40481462 0.00242985 8838 1488340800 2017.03.01 04:00 1.40502000 1.40968000 1.40270000 1.41062000 1.40527799 0.00282505 19209 1488355200 2017.03.01 08:00 1.40967000 1.40830000 1.40787000 1.41136000 1.40556580 0.00297100 17034 1488369600 2017.03.01 12:00 1.40831000 1.41042000 1.40805000 1.41051000 1.40602810 0.00338186 17813 1488384000 2017.03.01 16:00 1.41043000 1.40782000 1.40780000 1.41121000 1.40619876 0.00343611 18723 1488398400 2017.03.01 20:00 1.40781000 1.40888000 1.40657000 1.41034000 1.40645412 0.00355591 8918 1488412800 2017.03.02 00:00 1.40886000 1.41013000 1.40876000 1.41236000 1.40680420 0.00374404 7675 1488427200 2017.03.02 04:00 1.41014000 1.41082000 1.40979000 1.41146000 1.40718666 0.00398282 6399 1488441600 2017.03.02 08:00 1.41081000 1.41104000 1.40992000 1.41224000 1.40755364 0.00416495 12565 1488456000 2017.03.02 12:00 1.41105000 1.41129000 1.40833000 1.41229000 1.40790949 0.00435771 15202 1488470400 2017.03.02 16:00 1.41130000 1.41280000 1.41092000 1.41305000 1.40837525 0.00465702 17353 1488484800 2017.03.02 20:00 1.41280000 1.41272000 1.41238000 1.41417000 1.40878903 0.00483716 6476 1488499200 2017.03.03 00:00 1.41276000 1.41311000 1.41140000 1.41351000 1.40920055 0.00479338 5541 1488513600 2017.03.03 04:00 1.41310000 1.41440000 1.41310000 1.41463000 1.40969574 0.00496236 6292 1488528000 2017.03.03 08:00 1.41441000 1.41443000 1.41340000 1.41511000 1.41014662 0.00511921 11405 1488542400 2017.03.03 12:00 1.41444000 1.41227000 1.41157000 1.41658000 1.41034885 0.00495434 14551 1488556800 2017.03.03 16:00 1.41226000 1.41460000 1.41221000 1.41606000 1.41075372 0.00462894 16524 1488571200 2017.03.03 20:00 1.41465000 1.40945000 1.40925000 1.41685000 1.41062956 0.00392659 16713 1488758400 2017.03.06 00:00 1.40978000 1.41072000 1.40910000 1.41083000 1.41063817 0.00291036 6208 1488772800 2017.03.06 04:00 1.41071000 1.41122000 1.41020000 1.41175000 1.41069358 0.00237726 4937 1488787200 2017.03.06 08:00 1.41121000 1.40982000 1.40829000 1.41160000 1.41061038 0.00204219 14153 1488801600 2017.03.06 12:00 1.40983000 1.40982000 1.40890000 1.41128000 1.41053511 0.00206238 11070 1488816000 2017.03.06 16:00 1.40982000 1.41260000 1.40955000 1.41264000 1.41073177 0.00197692 14048 1488830400 2017.03.06 20:00 1.41261000 1.41209000 1.41061000 1.41296000 1.41086112 0.00195274 5883 1488844800 2017.03.07 00:00 1.41209000 1.41209000 1.41162000 1.41325000 1.41097816 0.00180003 4551 1488859200 2017.03.07 04:00 1.41208000 1.40993000 1.40881000 1.41237000 1.41087833 0.00180069 7666 1488873600 2017.03.07 08:00 1.40994000 1.41145000 1.40919000 1.41164000 1.41093278 0.00176912 12642 1488888000 2017.03.07 12:00 1.41141000 1.41132000 1.40984000 1.41174000 1.41096966 0.00175206 11872 1488902400 2017.03.07 16:00 1.41132000 1.41029000 1.40944000 1.41268000 1.41090493 0.00179080 12052 1488916800 2017.03.07 20:00 1.41029000 1.41134000 1.41006000 1.41149000 1.41094636 0.00177049 5058 1488931200 2017.03.08 00:00 1.41124000 1.41048000 1.40946000 1.41157000 1.41090195 0.00174450 4486 1488945600 2017.03.08 04:00 1.41049000 1.41025000 1.40898000 1.41088000 1.41083986 0.00172853 6662 1488960000 2017.03.08 08:00 1.41024000 1.41360000 1.40987000 1.41491000 1.41110273 0.00166615 12503 1488974400 2017.03.08 12:00 1.41362000 1.41724000 1.41362000 1.41819000 1.41168723 0.00192358 15725 1488988800 2017.03.08 16:00 1.41725000 1.41839000 1.41626000 1.41843000 1.41232559 0.00237578 17754 1489003200 2017.03.08 20:00 1.41838000 1.41768000 1.41677000 1.41843000 1.41283553 0.00272881 8925 1489017600 2017.03.09 00:00 1.41768000 1.41772000 1.41674000 1.41888000 1.41330072 0.00302134 5213 1489032000 2017.03.09 04:00 1.41772000 1.42043000 1.41702000 1.42067000 1.41397970 0.00344978 7146 1489046400 2017.03.09 08:00 1.42044000 1.42091000 1.41783000 1.42121000 1.41463973 0.00386365 17454 1489060800 2017.03.09 12:00 1.42092000 1.41892000 1.41867000 1.42096000 1.41504737 0.00401184 21141 1489075200 2017.03.09 16:00 1.41891000 1.41974000 1.41772000 1.42189000 1.41549429 0.00408466 20753 1489089600 2017.03.09 20:00 1.41974000 1.42044000 1.41911000 1.42066000 1.41596531 0.00413891 8680 1489104000 2017.03.10 00:00 1.42047000 1.41990000 1.41972000 1.42187000 1.41634004 0.00424789 6409 1489118400 2017.03.10 04:00 1.41990000 1.41949000 1.41910000 1.42035000 1.41664004 0.00426418 5826 1489132800 2017.03.10 08:00 1.41948000 1.41741000 1.41712000 1.41956000 1.41671337 0.00415926 11211 1489147200 2017.03.10 12:00 1.41742000 1.41573000 1.41522000 1.41901000 1.41661971 0.00386624 19151 1489161600 2017.03.10 16:00 1.41574000 1.41247000 1.41194000 1.41760000 1.41622450 0.00377983 28546 1489176000 2017.03.10 20:00 1.41246000 1.41145000 1.41096000 1.41291000 1.41576979 0.00379516 7144 1489363200 2017.03.13 00:00 1.41106000 1.41362000 1.41100000 1.41365000 1.41556505 0.00366288 4040 1489377600 2017.03.13 04:00 1.41362000 1.41070000 1.41016000 1.41377000 1.41510171 0.00382489 7265 1489392000 2017.03.13 08:00 1.41070000 1.41216000 1.40921000 1.41306000 1.41482155 0.00384804 13671 1489406400 2017.03.13 12:00 1.41215000 1.41404000 1.41135000 1.41410000 1.41474711 0.00375014 13195 1489420800 2017.03.13 16:00 1.41405000 1.41369000 1.41169000 1.41409000 1.41464644 0.00379976 12924 1489435200 2017.03.13 20:00 1.41368000 1.41418000 1.41350000 1.41496000 1.41460201 0.00377826 4901 1489449600 2017.03.14 00:00 1.41419000 1.41448000 1.41407000 1.41569000 1.41459039 0.00368743 4462 1489464000 2017.03.14 04:00 1.41452000 1.41447000 1.41406000 1.41546000 1.41457893 0.00362702 5835 1489478400 2017.03.14 08:00 1.41447000 1.41482000 1.41333000 1.41580000 1.41460189 0.00354998 12947 1489492800 2017.03.14 12:00 1.41483000 1.41466000 1.41407000 1.41565000 1.41460742 0.00330037 13390 1489507200 2017.03.14 16:00 1.41468000 1.41412000 1.41350000 1.41540000 1.41456100 0.00299782 15349 1489521600 2017.03.14 20:00 1.41413000 1.41546000 1.41409000 1.41607000 1.41464662 0.00282551 8218 1489536000 2017.03.15 00:00 1.41547000 1.41572000 1.41472000 1.41612000 1.41474885 0.00258695 3470 1489550400 2017.03.15 04:00 1.41572000 1.41352000 1.41330000 1.41572000 1.41463181 0.00226457 5916 1489564800 2017.03.15 08:00 1.41351000 1.41274000 1.41187000 1.41391000 1.41445164 0.00195273 10891 1489579200 2017.03.15 12:00 1.41273000 1.41333000 1.41186000 1.41355000 1.41434482 0.00158385 11524 1489593600 2017.03.15 16:00 1.41334000 1.41166000 1.41124000 1.41463000 1.41408912 0.00145251 14921 1489608000 2017.03.15 20:00 1.41171000 1.40100000 1.40093000 1.41277000 1.41284254 0.00302768 29794 1489622400 2017.03.16 00:00 1.40117000 1.40317000 1.40053000 1.40338000 1.41192134 0.00373661 8511 1489636800 2017.03.16 04:00 1.40318000 1.40486000 1.40291000 1.40630000 1.41124883 0.00414292 10332 1489651200 2017.03.16 08:00 1.40485000 1.40498000 1.40188000 1.40584000 1.41065180 0.00444167 16221 1489665600 2017.03.16 12:00 1.40497000 1.40148000 1.40112000 1.40520000 1.40977830 0.00506974 17100 1489680000 2017.03.16 16:00 1.40148000 1.40147000 1.40102000 1.40372000 1.40898703 0.00556263 17655 1489694400 2017.03.16 20:00 1.40147000 1.40124000 1.40091000 1.40283000 1.40824922 0.00589777 10120 1489708800 2017.03.17 00:00 1.40122000 1.40275000 1.40001000 1.40281000 1.40772548 0.00603373 3985 1489723200 2017.03.17 04:00 1.40274000 1.40274000 1.40238000 1.40355000 1.40725068 0.00607768 4765 1489737600 2017.03.17 08:00 1.40275000 1.40278000 1.40175000 1.40379000 1.40682490 0.00603660 10067 1489752000 2017.03.17 12:00 1.40280000 1.40242000 1.40026000 1.40306000 1.40640538 0.00595291 15006 1489766400 2017.03.17 16:00 1.40242000 1.40186000 1.40043000 1.40243000 1.40597249 0.00580663 17189 1489780800 2017.03.17 20:00 1.40186000 1.40182000 1.40013000 1.40198000 1.40557701 0.00559859 5611 1489968000 2017.03.20 00:00 1.40143000 1.40013000 1.40004000 1.40226000 1.40505825 0.00544371 3796 1489982400 2017.03.20 04:00 1.40014000 1.39782000 1.39776000 1.40067000 1.40436889 0.00520246 7397 1489996800 2017.03.20 08:00 1.39781000 1.39838000 1.39571000 1.39862000 1.40379852 0.00472543 11707 1490011200 2017.03.20 12:00 1.39838000 1.39789000 1.39747000 1.39869000 1.40323581 0.00436144 11308 1490025600 2017.03.20 16:00 1.39791000 1.39757000 1.39549000 1.39821000 1.40269621 0.00394623 15696 1490040000 2017.03.20 20:00 1.39761000 1.39659000 1.39601000 1.39764000 1.40211466 0.00329876 5917 1490054400 2017.03.21 00:00 1.39662000 1.39690000 1.39595000 1.39761000 1.40161803 0.00259201 6346 1490068800 2017.03.21 04:00 1.39689000 1.39845000 1.39641000 1.39934000 1.40131631 0.00260337 6936 1490083200 2017.03.21 08:00 1.39846000 1.39886000 1.39807000 1.39955000 1.40108238 0.00256970 12814 1490097600 2017.03.21 12:00 1.39885000 1.39687000 1.39605000 1.39904000 1.40068120 0.00248795 13895 1490112000 2017.03.21 16:00 1.39686000 1.39779000 1.39560000 1.39908000 1.40040585 0.00229546 22355 1490126400 2017.03.21 20:00 1.39779000 1.39940000 1.39765000 1.40039000 1.40031005 0.00226570 10484 1490140800 2017.03.22 00:00 1.39942000 1.40200000 1.39886000 1.40230000 1.40047100 0.00232959 5469 1490155200 2017.03.22 04:00 1.40205000 1.40064000 1.40060000 1.40272000 1.40048709 0.00232906 8444 1490169600 2017.03.22 08:00 1.40065000 1.40066000 1.39830000 1.40120000 1.40050356 0.00228038 16296 1490184000 2017.03.22 12:00 1.40066000 1.39858000 1.39846000 1.40182000 1.40032036 0.00218025 15098 1490198400 2017.03.22 16:00 1.39857000 1.39799000 1.39763000 1.39901000 1.40009843 0.00206006 22718 1490212800 2017.03.22 20:00 1.39800000 1.39791000 1.39710000 1.39857000 1.39989000 0.00193907 8385 1490227200 2017.03.23 00:00 1.39786000 1.40054000 1.39768000 1.40083000 1.39995191 0.00192898 4272 1490241600 2017.03.23 04:00 1.40055000 1.39961000 1.39937000 1.40068000 1.39991935 0.00186380 6943 1490256000 2017.03.23 08:00 1.39961000 1.40030000 1.39837000 1.40031000 1.39995560 0.00188833 9738 1490270400 2017.03.23 12:00 1.40031000 1.39866000 1.39849000 1.40100000 1.39983221 0.00177388 15143 1490284800 2017.03.23 16:00 1.39864000 1.39935000 1.39823000 1.40024000 1.39978628 0.00172125 22383 1490299200 2017.03.23 20:00 1.39935000 1.39940000 1.39892000 1.40029000 1.39974949 0.00165130 11114 1490313600 2017.03.24 00:00 1.39941000 1.40059000 1.39898000 1.40086000 1.39982954 0.00162550 3392 1490328000 2017.03.24 04:00 1.40060000 1.40110000 1.40021000 1.40187000 1.39995054 0.00153162 7420 1490342400 2017.03.24 08:00 1.40110000 1.40014000 1.39951000 1.40143000 1.39996858 0.00137878 9825 1490356800 2017.03.24 12:00 1.40015000 1.39978000 1.39862000 1.40046000 1.39995062 0.00133091 11473 1490371200 2017.03.24 16:00 1.39978000 1.39879000 1.39814000 1.40039000 1.39984009 0.00130111 15789 1490385600 2017.03.24 20:00 1.39879000 1.39819000 1.39568000 1.39908000 1.39968294 0.00115243 9376 1490572800 2017.03.27 00:00 1.39697000 1.39608000 1.39561000 1.39742000 1.39933980 0.00133425 5751 1490587200 2017.03.27 04:00 1.39607000 1.39443000 1.39417000 1.39644000 1.39887220 0.00176292 6832 1490601600 2017.03.27 08:00 1.39442000 1.39337000 1.39251000 1.39449000 1.39834818 0.00208257 13198 1490616000 2017.03.27 12:00 1.39336000 1.39137000 1.39081000 1.39394000 1.39768359 0.00263490 12392 1490630400 2017.03.27 16:00 1.39137000 1.39330000 1.39080000 1.39359000 1.39726611 0.00280666 14329 1490644800 2017.03.27 20:00 1.39332000 1.39346000 1.39299000 1.39416000 1.39690362 0.00299572 5860 1490659200 2017.03.28 00:00 1.39340000 1.39422000 1.39340000 1.39466000 1.39664804 0.00310816 4278 1490673600 2017.03.28 04:00 1.39421000 1.39373000 1.39357000 1.39437000 1.39637013 0.00323385 5268 1490688000 2017.03.28 08:00 1.39375000 1.39434000 1.39345000 1.39518000 1.39617678 0.00317482 12239 1490702400 2017.03.28 12:00 1.39429000 1.39370000 1.39307000 1.39521000 1.39594090 0.00317906 11456 1490716800 2017.03.28 16:00 1.39370000 1.39467000 1.39162000 1.39468000 1.39581986 0.00306120 14887 1490731200 2017.03.28 20:00 1.39466000 1.39805000 1.39432000 1.39817000 1.39603226 0.00300229 9221 1490745600 2017.03.29 00:00 1.39808000 1.39684000 1.39536000 1.39865000 1.39610918 0.00290932 9187 1490760000 2017.03.29 04:00 1.39683000 1.39670000 1.39666000 1.39793000 1.39616545 0.00281772 5932 1490774400 2017.03.29 08:00 1.39670000 1.39511000 1.39487000 1.39762000 1.39606493 0.00263948 12519 1490788800 2017.03.29 12:00 1.39510000 1.39486000 1.39346000 1.39662000 1.39595018 0.00238082 15775 1490803200 2017.03.29 16:00 1.39486000 1.39551000 1.39431000 1.39591000 1.39590826 0.00217936 14649 1490817600 2017.03.29 20:00 1.39550000 1.39271000 1.39256000 1.39551000 1.39560366 0.00200839 6610 1490832000 2017.03.30 00:00 1.39271000 1.39546000 1.39270000 1.39564000 1.39558998 0.00187226 5665 1490846400 2017.03.30 04:00 1.39545000 1.39603000 1.39518000 1.39640000 1.39563188 0.00180379 5564 1490860800 2017.03.30 08:00 1.39602000 1.39498000 1.39463000 1.39620000 1.39556980 0.00177364 10691 1490875200 2017.03.30 12:00 1.39497000 1.39554000 1.39372000 1.39567000 1.39556696 0.00175384 12610 1490889600 2017.03.30 16:00 1.39553000 1.39559000 1.39303000 1.39591000 1.39556916 0.00168463 19364 1490904000 2017.03.30 20:00 1.39559000 1.39798000 1.39515000 1.39823000 1.39579876 0.00158025 8103 1490918400 2017.03.31 00:00 1.39800000 1.39745000 1.39674000 1.39816000 1.39595602 0.00157743 4576 1490932800 2017.03.31 04:00 1.39745000 1.39782000 1.39685000 1.39864000 1.39613354 0.00158778 8390 1490947200 2017.03.31 08:00 1.39782000 1.39767000 1.39642000 1.39817000 1.39627987 0.00161042 13778 1490961600 2017.03.31 12:00 1.39767000 1.39771000 1.39688000 1.39823000 1.39641608 0.00157570 13795 1490976000 2017.03.31 16:00 1.39770000 1.39659000 1.39574000 1.39806000 1.39643264 0.00151040 17750 1490990400 2017.03.31 20:00 1.39660000 1.39739000 1.39653000 1.39978000 1.39652382 0.00141368 6940 1491177600 2017.04.03 00:00 1.39734000 1.39627000 1.39499000 1.39811000 1.39649964 0.00134917 5416 1491192000 2017.04.03 04:00 1.39626000 1.39581000 1.39544000 1.39664000 1.39643396 0.00129960 6272 1491206400 2017.04.03 08:00 1.39581000 1.39743000 1.39557000 1.39776000 1.39652882 0.00133338 12196 1491220800 2017.04.03 12:00 1.39743000 1.39711000 1.39677000 1.39811000 1.39658417 0.00135172 10937 1491235200 2017.04.03 16:00 1.39711000 1.39647000 1.39629000 1.39767000 1.39657330 0.00130901 15621 1491249600 2017.04.03 20:00 1.39648000 1.39710000 1.39611000 1.39733000 1.39662346 0.00126388 4656 1491264000 2017.04.04 00:00 1.39713000 1.39629000 1.39582000 1.39723000 1.39659170 0.00123783 4215 1491278400 2017.04.04 04:00 1.39630000 1.39678000 1.39593000 1.39763000 1.39660964 0.00088204 8508 1491292800 2017.04.04 08:00 1.39678000 1.39919000 1.39655000 1.39920000 1.39685539 0.00099105 10844 1491307200 2017.04.04 12:00 1.39921000 1.40077000 1.39825000 1.40090000 1.39722821 0.00129351 12669 1491321600 2017.04.04 16:00 1.40078000 1.39866000 1.39830000 1.40083000 1.39736457 0.00123577 13367 1491336000 2017.04.04 20:00 1.39866000 1.39836000 1.39819000 1.39954000 1.39745937 0.00118673 3543 1491350400 2017.04.05 00:00 1.39837000 1.39810000 1.39785000 1.39874000 1.39752038 0.00111673 3570 1491364800 2017.04.05 04:00 1.39809000 1.39817000 1.39744000 1.39859000 1.39758225 0.00112112 5693 1491379200 2017.04.05 08:00 1.39816000 1.39987000 1.39780000 1.40026000 1.39780013 0.00123429 10594 1491393600 2017.04.05 12:00 1.39987000 1.40125000 1.39939000 1.40168000 1.39812869 0.00148123 13105 1491408000 2017.04.05 16:00 1.40125000 1.40174000 1.40039000 1.40210000 1.39847263 0.00173377 15449 1491422400 2017.04.05 20:00 1.40174000 1.40102000 1.40001000 1.40240000 1.39871523 0.00186642 12324 1491436800 2017.04.06 00:00 1.40102000 1.40060000 1.39930000 1.40109000 1.39889473 0.00189047 5895 1491451200 2017.04.06 04:00 1.40060000 1.40222000 1.40031000 1.40310000 1.39921143 0.00206450 9046 1491465600 2017.04.06 08:00 1.40223000 1.40256000 1.40127000 1.40292000 1.39953034 0.00215470 13598 1491480000 2017.04.06 12:00 1.40255000 1.40070000 1.40052000 1.40281000 1.39964173 0.00202503 15679 1491494400 2017.04.06 16:00 1.40070000 1.40226000 1.40066000 1.40271000 1.39989109 0.00208596 13161 1491508800 2017.04.06 20:00 1.40225000 1.40178000 1.40136000 1.40296000 1.40007099 0.00206058 4361 1491523200 2017.04.07 00:00 1.40198000 1.40216000 1.40165000 1.40260000 1.40026994 0.00197282 2748 1491537600 2017.04.07 04:00 1.40213000 1.40173000 1.40120000 1.40348000 1.40040900 0.00187938 15043 1491552000 2017.04.07 08:00 1.40173000 1.40207000 1.40122000 1.40266000 1.40056719 0.00167872 12302 1491566400 2017.04.07 12:00 1.40207000 1.40148000 1.39849000 1.40254000 1.40065412 0.00145639 14749 1491580800 2017.04.07 16:00 1.40148000 1.40341000 1.40140000 1.40351000 1.40091659 0.00151973 17124 1491595200 2017.04.07 20:00 1.40340000 1.40476000 1.40334000 1.40612000 1.40128263 0.00173605 7566 1491782400 2017.04.10 00:00 1.40364000 1.40706000 1.40364000 1.40729000 1.40183285 0.00208107 5720 1491796800 2017.04.10 04:00 1.40710000 1.40711000 1.40623000 1.40814000 1.40233544 0.00228086 8710 1491811200 2017.04.10 08:00 1.40712000 1.40580000 1.40550000 1.40748000 1.40266540 0.00223160 10236 1491825600 2017.04.10 12:00 1.40581000 1.40624000 1.40525000 1.40693000 1.40300583 0.00215381 8604 1491840000 2017.04.10 16:00 1.40622000 1.40488000 1.40438000 1.40622000 1.40318433 0.00208374 11411 1491854400 2017.04.10 20:00 1.40488000 1.40478000 1.40412000 1.40622000 1.40333629 0.00207245 5186 1491868800 2017.04.11 00:00 1.40464000 1.40563000 1.40400000 1.40574000 1.40355474 0.00210835 4672 1491883200 2017.04.11 04:00 1.40562000 1.40583000 1.40507000 1.40772000 1.40377143 0.00209454 8770 1491897600 2017.04.11 08:00 1.40585000 1.40473000 1.40447000 1.40639000 1.40386273 0.00198050 10915 1491912000 2017.04.11 12:00 1.40474000 1.40329000 1.40324000 1.40522000 1.40380818 0.00195252 7470 1491926400 2017.04.11 16:00 1.40326000 1.40399000 1.40234000 1.40399000 1.40382550 0.00193139 13757 1491940800 2017.04.11 20:00 1.40398000 1.40323000 1.40321000 1.40506000 1.40376878 0.00181526 5478 1491955200 2017.04.12 00:00 1.40323000 1.40282000 1.40243000 1.40439000 1.40367842 0.00181698 6236 1491969600 2017.04.12 04:00 1.40283000 1.40175000 1.40114000 1.40303000 1.40349476 0.00187337 8452 1491984000 2017.04.12 08:00 1.40173000 1.40122000 1.40050000 1.40248000 1.40327812 0.00199605 9334 1491998400 2017.04.12 12:00 1.40121000 1.40190000 1.40014000 1.40222000 1.40314687 0.00204745 8024 1492012800 2017.04.12 16:00 1.40191000 1.40005000 1.39836000 1.40201000 1.40285193 0.00228093 12797 1492027200 2017.04.12 20:00 1.40006000 1.39518000 1.39504000 1.40129000 1.40212127 0.00313046 14407 1492041600 2017.04.13 00:00 1.39508000 1.39578000 1.39409000 1.39910000 1.40151734 0.00367663 9458 1492056000 2017.04.13 04:00 1.39577000 1.39311000 1.39302000 1.39669000 1.40071664 0.00436938 13382 1492070400 2017.04.13 08:00 1.39310000 1.39587000 1.39310000 1.39614000 1.40025506 0.00444963 13135 1492084800 2017.04.13 12:00 1.39583000 1.39614000 1.39492000 1.39735000 1.39986315 0.00441732 10200 1492099200 2017.04.13 16:00 1.39619000 1.39782000 1.39548000 1.39791000 1.39966856 0.00430371 11585 1492113600 2017.04.13 20:00 1.39783000 1.39805000 1.39753000 1.39868000 1.39951441 0.00410696 5089 1492128000 2017.04.14 00:00 1.39812000 1.39853000 1.39805000 1.39866000 1.39942066 0.00395814 403 1492142400 2017.04.14 04:00 1.39853000 1.39755000 1.39662000 1.39883000 1.39924250 0.00383248 4605 1492156800 2017.04.14 08:00 1.39755000 1.39731000 1.39731000 1.39859000 1.39905845 0.00361104 5029 1492171200 2017.04.14 12:00 1.39730000 1.39683000 1.39663000 1.39827000 1.39884622 0.00333538 2487 1492185600 2017.04.14 16:00 1.39681000 1.39670000 1.39655000 1.39851000 1.39864182 0.00310965 2233 1492200000 2017.04.14 20:00 1.39670000 1.39764000 1.39670000 1.39789000 1.39854641 0.00293869 900 1492387200 2017.04.17 00:00 1.39677000 1.39411000 1.39389000 1.39838000 1.39812389 0.00281466 7746 1492401600 2017.04.17 04:00 1.39410000 1.39438000 1.39329000 1.39500000 1.39776733 0.00266448 6697 1492416000 2017.04.17 08:00 1.39438000 1.39548000 1.39412000 1.39634000 1.39754949 0.00243215 5470 1492430400 2017.04.17 12:00 1.39549000 1.39610000 1.39540000 1.39624000 1.39741144 0.00223653 4817 1492444800 2017.04.17 16:00 1.39611000 1.39631000 1.39475000 1.39639000 1.39730654 0.00205135 7793 1492459200 2017.04.17 20:00 1.39632000 1.39799000 1.39628000 1.39827000 1.39737163 0.00181096 5746 1492473600 2017.04.18 00:00 1.39798000 1.39781000 1.39751000 1.39863000 1.39741338 0.00173508 3709 1492488000 2017.04.18 04:00 1.39780000 1.39931000 1.39728000 1.39941000 1.39759401 0.00180350 8196 1492502400 2017.04.18 08:00 1.39930000 1.39885000 1.39747000 1.39946000 1.39771363 0.00183645 10018 1492516800 2017.04.18 12:00 1.39886000 1.39758000 1.39747000 1.40010000 1.39770090 0.00151533 13390 1492531200 2017.04.18 16:00 1.39759000 1.39687000 1.39646000 1.39822000 1.39762177 0.00143848 12783 1492545600 2017.04.18 20:00 1.39688000 1.39570000 1.39551000 1.39751000 1.39743875 0.00140244 6708 1492560000 2017.04.19 00:00 1.39569000 1.39596000 1.39490000 1.39604000 1.39729791 0.00139711 3605 1492574400 2017.04.19 04:00 1.39597000 1.39735000 1.39541000 1.39752000 1.39730287 0.00138837 7733 1492588800 2017.04.19 08:00 1.39734000 1.39772000 1.39666000 1.39818000 1.39734260 0.00137708 12091 1492603200 2017.04.19 12:00 1.39772000 1.39733000 1.39701000 1.39818000 1.39734140 0.00137589 8313 1492617600 2017.04.19 16:00 1.39733000 1.39792000 1.39719000 1.39905000 1.39739650 0.00140063 11853 1492632000 2017.04.19 20:00 1.39792000 1.39759000 1.39753000 1.39885000 1.39741493 0.00140176 6222 1492646400 2017.04.20 00:00 1.39679000 1.39851000 1.39679000 1.39873000 1.39751922 0.00144618 5508 1492660800 2017.04.20 04:00 1.39851000 1.39750000 1.39745000 1.39874000 1.39751739 0.00144531 5078 1492675200 2017.04.20 08:00 1.39750000 1.39697000 1.39630000 1.39769000 1.39746526 0.00122024 11244 1492689600 2017.04.20 12:00 1.39695000 1.39673000 1.39619000 1.39708000 1.39739524 0.00100940 8662 1492704000 2017.04.20 16:00 1.39672000 1.39759000 1.39555000 1.39793000 1.39741378 0.00091549 14527 1492718400 2017.04.20 20:00 1.39758000 1.39751000 1.39712000 1.39850000 1.39742295 0.00086696 6386 1492732800 2017.04.21 00:00 1.39757000 1.39846000 1.39744000 1.39888000 1.39752172 0.00085185 3167 1492747200 2017.04.21 04:00 1.39849000 1.39699000 1.39695000 1.39875000 1.39747108 0.00085466 5256 1492761600 2017.04.21 08:00 1.39699000 1.39744000 1.39614000 1.39749000 1.39746812 0.00085141 10576 1492776000 2017.04.21 12:00 1.39743000 1.39691000 1.39632000 1.39803000 1.39741496 0.00075077 9385 1492790400 2017.04.21 16:00 1.39692000 1.39621000 1.39619000 1.39779000 1.39730020 0.00071187 10382 1492804800 2017.04.21 20:00 1.39620000 1.39627000 1.39581000 1.39734000 1.39720209 0.00073571 8976 1492992000 2017.04.24 00:00 1.39306000 1.39331000 1.39226000 1.39384000 1.39683141 0.00113121 8448 1493006400 2017.04.24 04:00 1.39332000 1.39463000 1.39304000 1.39529000 1.39662176 0.00124480 9205 1493020800 2017.04.24 08:00 1.39461000 1.39355000 1.39298000 1.39498000 1.39632921 0.00148446 15030 1493035200 2017.04.24 12:00 1.39357000 1.39268000 1.39187000 1.39380000 1.39598166 0.00176639 11848 1493049600 2017.04.24 16:00 1.39268000 1.39378000 1.39209000 1.39390000 1.39577198 0.00185156 10956 1493064000 2017.04.24 20:00 1.39377000 1.39264000 1.39253000 1.39413000 1.39547370 0.00202917 5771 1493078400 2017.04.25 00:00 1.39260000 1.39325000 1.39241000 1.39364000 1.39526192 0.00207412 3600 1493092800 2017.04.25 04:00 1.39325000 1.39284000 1.39278000 1.39391000 1.39503126 0.00213875 7775 1493107200 2017.04.25 08:00 1.39284000 1.39243000 1.39065000 1.39295000 1.39478352 0.00213164 13854 1493121600 2017.04.25 12:00 1.39244000 1.39390000 1.39180000 1.39390000 1.39469937 0.00207169 10379 1493136000 2017.04.25 16:00 1.39389000 1.39321000 1.39241000 1.39478000 1.39455753 0.00206279 14975 1493150400 2017.04.25 20:00 1.39322000 1.39382000 1.39279000 1.39411000 1.39448729 0.00202368 6397 1493164800 2017.04.26 00:00 1.39382000 1.39302000 1.39293000 1.39423000 1.39434755 0.00194538 5203 1493179200 2017.04.26 04:00 1.39303000 1.39237000 1.39202000 1.39376000 1.39415921 0.00187876 8174 1493193600 2017.04.26 08:00 1.39237000 1.39403000 1.39217000 1.39433000 1.39414690 0.00161432 12078 1493208000 2017.04.26 12:00 1.39402000 1.39691000 1.39380000 1.39773000 1.39441006 0.00162664 12722 1493222400 2017.04.26 16:00 1.39690000 1.39812000 1.39621000 1.39858000 1.39476338 0.00177556 16564 1493236800 2017.04.26 20:00 1.39812000 1.39591000 1.39511000 1.39898000 1.39487259 0.00177064 15789 1493251200 2017.04.27 00:00 1.39571000 1.39537000 1.39447000 1.39603000 1.39491996 0.00177013 3860 1493265600 2017.04.27 04:00 1.39538000 1.39573000 1.39433000 1.39611000 1.39499710 0.00179202 9251 1493280000 2017.04.27 08:00 1.39572000 1.39630000 1.39525000 1.39680000 1.39512119 0.00183332 10502 1493294400 2017.04.27 12:00 1.39629000 1.39712000 1.39535000 1.39739000 1.39531155 0.00196951 15836 1493308800 2017.04.27 16:00 1.39711000 1.39687000 1.39649000 1.39866000 1.39545998 0.00202577 15966 1493323200 2017.04.27 20:00 1.39688000 1.39585000 1.39538000 1.39713000 1.39549712 0.00194544 6921 1493337600 2017.04.28 00:00 1.39608000 1.39639000 1.39600000 1.39741000 1.39558216 0.00194995 5552 1493352000 2017.04.28 04:00 1.39640000 1.39585000 1.39567000 1.39669000 1.39560767 0.00184533 7235 1493366400 2017.04.28 08:00 1.39584000 1.39555000 1.39540000 1.39678000 1.39560217 0.00176683 8771 1493380800 2017.04.28 12:00 1.39553000 1.39695000 1.39455000 1.39744000 1.39573054 0.00171142 12574 1493395200 2017.04.28 16:00 1.39695000 1.39688000 1.39647000 1.39792000 1.39584001 0.00158466 14373 1493409600 2017.04.28 20:00 1.39688000 1.39711000 1.39669000 1.39747000 1.39596096 0.00156839 4924 1493596800 2017.05.01 00:00 1.39635000 1.39732000 1.39635000 1.39738000 1.39609039 0.00148768 2660 1493611200 2017.05.01 04:00 1.39734000 1.39746000 1.39704000 1.39809000 1.39622083 0.00144062 3292 1493625600 2017.05.01 08:00 1.39745000 1.39685000 1.39680000 1.39805000 1.39628075 0.00125832 2536 1493640000 2017.05.01 12:00 1.39686000 1.39642000 1.39605000 1.39725000 1.39629402 0.00090296 3443 1493654400 2017.05.01 16:00 1.39641000 1.39624000 1.39536000 1.39700000 1.39628887 0.00074963 10229 1493668800 2017.05.01 20:00 1.39624000 1.39675000 1.39587000 1.39685000 1.39633279 0.00072946 4788 1493683200 2017.05.02 00:00 1.39674000 1.39507000 1.39485000 1.39676000 1.39621252 0.00069473 3609 1493697600 2017.05.02 04:00 1.39507000 1.39378000 1.39241000 1.39515000 1.39598085 0.00092999 7719 1493712000 2017.05.02 08:00 1.39377000 1.39459000 1.39349000 1.39566000 1.39584839 0.00101630 10376 1493726400 2017.05.02 12:00 1.39460000 1.39558000 1.39426000 1.39583000 1.39582283 0.00102799 7985 1493740800 2017.05.02 16:00 1.39557000 1.39536000 1.39478000 1.39602000 1.39577875 0.00104463 8681 1493755200 2017.05.02 20:00 1.39535000 1.39360000 1.39360000 1.39560000 1.39557125 0.00117613 5128 1493769600 2017.05.03 00:00 1.39359000 1.39311000 1.39268000 1.39455000 1.39533685 0.00133441 3619 1493784000 2017.05.03 04:00 1.39311000 1.39316000 1.39184000 1.39376000 1.39512953 0.00148270 5708 1493798400 2017.05.03 08:00 1.39316000 1.39482000 1.39307000 1.39540000 1.39510005 0.00146754 8669 1493812800 2017.05.03 12:00 1.39482000 1.39430000 1.39419000 1.39575000 1.39502385 0.00149371 10053 1493827200 2017.05.03 16:00 1.39429000 1.39492000 1.39429000 1.39557000 1.39501396 0.00149253 10319 1493841600 2017.05.03 20:00 1.39493000 1.39727000 1.39361000 1.39747000 1.39522882 0.00145580 11040 1493856000 2017.05.04 00:00 1.39726000 1.39780000 1.39672000 1.39781000 1.39547370 0.00148451 2235 1493870400 2017.05.04 04:00 1.39781000 1.39678000 1.39634000 1.39806000 1.39559811 0.00146610 6046 1493884800 2017.05.04 08:00 1.39677000 1.39781000 1.39676000 1.39883000 1.39580876 0.00151538 10532 1493899200 2017.05.04 12:00 1.39781000 1.40064000 1.39725000 1.40122000 1.39626888 0.00189730 12565 1493913600 2017.05.04 16:00 1.40063000 1.40052000 1.40009000 1.40189000 1.39667375 0.00221992 15812 1493928000 2017.05.04 20:00 1.40052000 1.40049000 1.40000000 1.40112000 1.39703720 0.00248611 6226 1493942400 2017.05.05 00:00 1.40048000 1.40061000 1.40012000 1.40080000 1.39737747 0.00271514 2024 1493956800 2017.05.05 04:00 1.40060000 1.40333000 1.40003000 1.40335000 1.39794438 0.00319993 8147 1493971200 2017.05.05 08:00 1.40334000 1.40348000 1.40251000 1.40444000 1.39847158 0.00353970 11405 1493985600 2017.05.05 12:00 1.40348000 1.40457000 1.40327000 1.40630000 1.39905238 0.00382037 14235 1494000000 2017.05.05 16:00 1.40458000 1.40528000 1.40311000 1.40573000 1.39964549 0.00411527 16773 1494014400 2017.05.05 20:00 1.40529000 1.40439000 1.40378000 1.40594000 1.40009735 0.00428634 6232 1494201600 2017.05.08 00:00 1.40393000 1.40623000 1.40388000 1.40675000 1.40068141 0.00453568 5689 1494216000 2017.05.08 04:00 1.40621000 1.40378000 1.40276000 1.40622000 1.40097651 0.00438548 9378 1494230400 2017.05.08 08:00 1.40378000 1.40434000 1.40265000 1.40474000 1.40129684 0.00415781 12263 1494244800 2017.05.08 12:00 1.40432000 1.40507000 1.40357000 1.40537000 1.40165619 0.00389353 15232 1494259200 2017.05.08 16:00 1.40506000 1.40525000 1.40436000 1.40591000 1.40199846 0.00371487 11104 1494273600 2017.05.08 20:00 1.40524000 1.40580000 1.40455000 1.40602000 1.40236051 0.00342766 4641 1494288000 2017.05.09 00:00 1.40583000 1.40640000 1.40537000 1.40658000 1.40274522 0.00313743 4011 1494302400 2017.05.09 04:00 1.40641000 1.40707000 1.40588000 1.40741000 1.40315711 0.00304210 7736 1494316800 2017.05.09 08:00 1.40706000 1.40820000 1.40668000 1.40862000 1.40363738 0.00299839 11358 1494331200 2017.05.09 12:00 1.40821000 1.41173000 1.40820000 1.41204000 1.40440811 0.00309260 13523 1494345600 2017.05.09 16:00 1.41172000 1.41114000 1.41010000 1.41219000 1.40504924 0.00306808 12287 1494360000 2017.05.09 20:00 1.41113000 1.41062000 1.41052000 1.41239000 1.40557979 0.00314422 8273 1494374400 2017.05.10 00:00 1.41101000 1.41026000 1.40964000 1.41153000 1.40602552 0.00310043 5266 1494388800 2017.05.10 04:00 1.41020000 1.41033000 1.40933000 1.41084000 1.40643547 0.00297875 6314 1494403200 2017.05.10 08:00 1.41033000 1.41051000 1.40940000 1.41123000 1.40682352 0.00279371 11335 1494417600 2017.05.10 12:00 1.41051000 1.41048000 1.41007000 1.41152000 1.40717176 0.00277304 12671 1494432000 2017.05.10 16:00 1.41047000 1.41005000 1.40969000 1.41098000 1.40744588 0.00269752 11710 1494446400 2017.05.10 20:00 1.41005000 1.40984000 1.40984000 1.41133000 1.40767389 0.00265002 5986 1494460800 2017.05.11 00:00 1.41001000 1.41138000 1.41000000 1.41284000 1.40802685 0.00268624 4335 1494475200 2017.05.11 04:00 1.41137000 1.41120000 1.41031000 1.41223000 1.40832906 0.00262165 7440 1494489600 2017.05.11 08:00 1.41120000 1.40806000 1.40729000 1.41136000 1.40830343 0.00258256 11751 1494504000 2017.05.11 12:00 1.40807000 1.40923000 1.40749000 1.40991000 1.40839168 0.00236668 13649 1494518400 2017.05.11 16:00 1.40922000 1.40839000 1.40777000 1.40955000 1.40839152 0.00218645 13326 1494532800 2017.05.11 20:00 1.40838000 1.40730000 1.40713000 1.40851000 1.40828756 0.00211176 5308 1494547200 2017.05.12 00:00 1.40728000 1.40855000 1.40722000 1.40864000 1.40831256 0.00198753 3901 1494561600 2017.05.12 04:00 1.40855000 1.40846000 1.40762000 1.40945000 1.40832660 0.00189834 7255 1494576000 2017.05.12 08:00 1.40846000 1.40725000 1.40634000 1.40893000 1.40822407 0.00193073 10459 1494590400 2017.05.12 12:00 1.40724000 1.40399000 1.40371000 1.40854000 1.40782082 0.00237212 13361 1494604800 2017.05.12 16:00 1.40399000 1.40498000 1.40345000 1.40545000 1.40755027 0.00261457 16169 1494619200 2017.05.12 20:00 1.40498000 1.40411000 1.40370000 1.40499000 1.40722262 0.00273583 3945 1494806400 2017.05.15 00:00 1.40357000 1.40429000 1.40357000 1.40443000 1.40694333 0.00281406 2875 1494820800 2017.05.15 04:00 1.40428000 1.40306000 1.40284000 1.40452000 1.40657348 0.00299651 5192 1494835200 2017.05.15 08:00 1.40305000 1.40081000 1.40080000 1.40309000 1.40602458 0.00337690 9736 1494849600 2017.05.15 12:00 1.40081000 1.39782000 1.39757000 1.40081000 1.40524319 0.00399482 11511 1494864000 2017.05.15 16:00 1.39783000 1.39752000 1.39750000 1.39976000 1.40450765 0.00443918 10747 1494878400 2017.05.15 20:00 1.39752000 1.39724000 1.39723000 1.39833000 1.40381549 0.00476035 3769 1494892800 2017.05.16 00:00 1.39723000 1.39749000 1.39645000 1.39770000 1.40321307 0.00495647 3154 1494907200 2017.05.16 04:00 1.39749000 1.39797000 1.39665000 1.39852000 1.40271373 0.00502343 7231 1494921600 2017.05.16 08:00 1.39798000 1.39762000 1.39645000 1.39833000 1.40222861 0.00490247 11728 1494936000 2017.05.16 12:00 1.39763000 1.39667000 1.39634000 1.39880000 1.40169922 0.00476390 11389 1494950400 2017.05.16 16:00 1.39666000 1.39539000 1.39461000 1.39730000 1.40109834 0.00488607 13666 1494964800 2017.05.16 20:00 1.39539000 1.39495000 1.39405000 1.39544000 1.40051278 0.00484736 4153 1494979200 2017.05.17 00:00 1.39487000 1.39549000 1.39401000 1.39558000 1.40003442 0.00473251 6953 1494993600 2017.05.17 04:00 1.39549000 1.39429000 1.39349000 1.39584000 1.39948734 0.00470146 9542 1495008000 2017.05.17 08:00 1.39430000 1.39468000 1.39180000 1.39478000 1.39902949 0.00442274 14616 1495022400 2017.05.17 12:00 1.39469000 1.39419000 1.39378000 1.39494000 1.39856859 0.00405727 10890 1495036800 2017.05.17 16:00 1.39417000 1.39151000 1.39073000 1.39502000 1.39789634 0.00389170 19655 1495051200 2017.05.17 20:00 1.39150000 1.38938000 1.38903000 1.39154000 1.39708526 0.00410929 9604 1495065600 2017.05.18 00:00 1.38939000 1.39099000 1.38855000 1.39201000 1.39650476 0.00395001 9631 1495080000 2017.05.18 04:00 1.39098000 1.39091000 1.38921000 1.39179000 1.39597193 0.00376066 13153 1495094400 2017.05.18 08:00 1.39092000 1.39133000 1.39039000 1.39228000 1.39552984 0.00339236 15096 1495108800 2017.05.18 12:00 1.39133000 1.39269000 1.39048000 1.39337000 1.39525938 0.00297221 23064 1495123200 2017.05.18 16:00 1.39268000 1.39247000 1.39147000 1.39331000 1.39499372 0.00271398 24134 1495137600 2017.05.18 20:00 1.39247000 1.39246000 1.39215000 1.39486000 1.39475242 0.00264431 12977 1495152000 2017.05.19 00:00 1.39251000 1.39288000 1.39021000 1.39332000 1.39457409 0.00256102 3360 1495166400 2017.05.19 04:00 1.39286000 1.39183000 1.39159000 1.39317000 1.39431275 0.00249449 7528 1495180800 2017.05.19 08:00 1.39182000 1.39041000 1.38848000 1.39242000 1.39394106 0.00243784 12866 1495195200 2017.05.19 12:00 1.39044000 1.38540000 1.38527000 1.39059000 1.39312762 0.00274715 12946 1495209600 2017.05.19 16:00 1.38540000 1.38626000 1.38376000 1.38737000 1.39247356 0.00284993 15513 1495224000 2017.05.19 20:00 1.38625000 1.38541000 1.38485000 1.38627000 1.39180084 0.00301254 6248 1495411200 2017.05.22 00:00 1.38465000 1.38719000 1.38465000 1.38734000 1.39136172 0.00303167 5416 1495425600 2017.05.22 04:00 1.38719000 1.38727000 1.38644000 1.38768000 1.39097203 0.00302307 7680 1495440000 2017.05.22 08:00 1.38727000 1.38806000 1.38702000 1.38844000 1.39069469 0.00288905 12122 1495454400 2017.05.22 12:00 1.38806000 1.38593000 1.38539000 1.38859000 1.39024091 0.00290991 13897 1495468800 2017.05.22 16:00 1.38596000 1.38611000 1.38507000 1.38678000 1.38984749 0.00283068 11308 1495483200 2017.05.22 20:00 1.38611000 1.38483000 1.38478000 1.38662000 1.38936964 0.00281171 3659 1495497600 2017.05.23 00:00 1.38484000 1.38635000 1.38484000 1.38718000 1.38908205 0.00281953 5846 1495512000 2017.05.23 04:00 1.38636000 1.38763000 1.38555000 1.38835000 1.38894376 0.00282799 8033 1495526400 2017.05.23 08:00 1.38762000 1.38720000 1.38669000 1.38853000 1.38877769 0.00280426 16804 1495540800 2017.05.23 12:00 1.38721000 1.38696000 1.38625000 1.38853000 1.38860458 0.00277715 11846 1495555200 2017.05.23 16:00 1.38696000 1.39031000 1.38671000 1.39057000 1.38876700 0.00275411 18303 1495569600 2017.05.23 20:00 1.39031000 1.39027000 1.38878000 1.39081000 1.38891014 0.00266341 6928 1495584000 2017.05.24 00:00 1.39031000 1.39088000 1.38758000 1.39178000 1.38909775 0.00263866 5338 1495598400 2017.05.24 04:00 1.39088000 1.39054000 1.38968000 1.39094000 1.38923510 0.00260732 7287 1495612800 2017.05.24 08:00 1.39054000 1.38898000 1.38818000 1.39121000 1.38921081 0.00246422 13019 1495627200 2017.05.24 12:00 1.38899000 1.38779000 1.38772000 1.38901000 1.38907549 0.00233169 12000 1495641600 2017.05.24 16:00 1.38778000 1.38898000 1.38692000 1.38985000 1.38906640 0.00230689 15330 1495656000 2017.05.24 20:00 1.38897000 1.38447000 1.38426000 1.38898000 1.38862865 0.00214205 15810 1495670400 2017.05.25 00:00 1.38450000 1.38476000 1.38385000 1.38552000 1.38826020 0.00208741 4808 1495684800 2017.05.25 04:00 1.38476000 1.38267000 1.38260000 1.38486000 1.38772780 0.00219943 10028 1495699200 2017.05.25 08:00 1.38267000 1.38446000 1.38220000 1.38478000 1.38741658 0.00226700 13116 1495713600 2017.05.25 12:00 1.38446000 1.38485000 1.38420000 1.38552000 1.38717215 0.00231803 13915 1495728000 2017.05.25 16:00 1.38486000 1.38488000 1.38356000 1.38501000 1.38695385 0.00235456 14020 1495742400 2017.05.25 20:00 1.38487000 1.38645000 1.38462000 1.38713000 1.38690586 0.00234690 5431 1495756800 2017.05.26 00:00 1.38651000 1.38529000 1.38514000 1.38691000 1.38675197 0.00237427 4354 1495771200 2017.05.26 04:00 1.38526000 1.38539000 1.38452000 1.38638000 1.38662226 0.00236957 9554 1495785600 2017.05.26 08:00 1.38538000 1.38376000 1.38315000 1.38571000 1.38634966 0.00249121 14631 1495800000 2017.05.26 12:00 1.38377000 1.38261000 1.38078000 1.38381000 1.38599350 0.00266661 19006 1495814400 2017.05.26 16:00 1.38260000 1.38146000 1.38096000 1.38376000 1.38556174 0.00291657 14847 1495828800 2017.05.26 20:00 1.38145000 1.38162000 1.38121000 1.38185000 1.38518634 0.00310986 4146 1496016000 2017.05.29 00:00 1.38042000 1.38304000 1.38042000 1.38339000 1.38498192 0.00297042 3544 1496030400 2017.05.29 04:00 1.38305000 1.38426000 1.38284000 1.38464000 1.38491317 0.00273999 6940 1496044800 2017.05.29 08:00 1.38425000 1.38459000 1.38379000 1.38548000 1.38488239 0.00239615 10529 1496059200 2017.05.29 12:00 1.38460000 1.38440000 1.38345000 1.38493000 1.38483645 0.00203503 10870 1496073600 2017.05.29 16:00 1.38440000 1.38560000 1.38427000 1.38560000 1.38490917 0.00183210 5417 1496088000 2017.05.29 20:00 1.38559000 1.38617000 1.38556000 1.38635000 1.38502925 0.00177124 1886 1496102400 2017.05.30 00:00 1.38624000 1.38669000 1.38603000 1.38770000 1.38518742 0.00165167 7712 1496116800 2017.05.30 04:00 1.38669000 1.38755000 1.38624000 1.38784000 1.38541242 0.00182486 8887 1496131200 2017.05.30 08:00 1.38756000 1.38716000 1.38698000 1.38839000 1.38557886 0.00193512 14536 1496145600 2017.05.30 12:00 1.38715000 1.38587000 1.38519000 1.38728000 1.38560659 0.00183563 18287 1496160000 2017.05.30 16:00 1.38588000 1.38456000 1.38408000 1.38588000 1.38550691 0.00179156 14919 1496174400 2017.05.30 20:00 1.38456000 1.38426000 1.38386000 1.38464000 1.38538816 0.00176279 4006 1496188800 2017.05.31 00:00 1.38426000 1.38567000 1.38384000 1.38635000 1.38541500 0.00176910 3980 1496203200 2017.05.31 04:00 1.38567000 1.38466000 1.38426000 1.38626000 1.38534310 0.00173534 12446 1496217600 2017.05.31 08:00 1.38467000 1.38385000 1.38219000 1.38489000 1.38520090 0.00171704 16522 1496232000 2017.05.31 12:00 1.38384000 1.38247000 1.38203000 1.38409000 1.38494081 0.00174037 17331 1496246400 2017.05.31 16:00 1.38247000 1.38317000 1.38218000 1.38371000 1.38477216 0.00172916 21002 1496260800 2017.05.31 20:00 1.38316000 1.38304000 1.38268000 1.38366000 1.38460719 0.00168676 6080 1496275200 2017.06.01 00:00 1.38304000 1.38460000 1.38275000 1.38474000 1.38460651 0.00153297 4320 1496289600 2017.06.01 04:00 1.38461000 1.38391000 1.38275000 1.38471000 1.38454017 0.00139828 10073 1496304000 2017.06.01 08:00 1.38391000 1.38476000 1.38386000 1.38552000 1.38456111 0.00135353 15476 1496318400 2017.06.01 12:00 1.38476000 1.38590000 1.38449000 1.38638000 1.38468862 0.00135490 12078 1496332800 2017.06.01 16:00 1.38591000 1.38606000 1.38554000 1.38693000 1.38481923 0.00136398 12432 1496347200 2017.06.01 20:00 1.38603000 1.38644000 1.38584000 1.38644000 1.38497359 0.00138352 4174 1496361600 2017.06.02 00:00 1.38644000 1.38578000 1.38554000 1.38670000 1.38505039 0.00138171 6134 1496376000 2017.06.02 04:00 1.38578000 1.38588000 1.38537000 1.38643000 1.38512940 0.00137006 5916 1496390400 2017.06.02 08:00 1.38588000 1.38623000 1.38562000 1.38646000 1.38523422 0.00135458 9639 1496404800 2017.06.02 12:00 1.38624000 1.38323000 1.38209000 1.38682000 1.38504334 0.00129108 14596 1496419200 2017.06.02 16:00 1.38323000 1.38140000 1.38068000 1.38461000 1.38469636 0.00138213 17050 1496433600 2017.06.02 20:00 1.38140000 1.38058000 1.38046000 1.38191000 1.38430432 0.00159662 4252 1496620800 2017.06.05 00:00 1.38022000 1.38149000 1.38017000 1.38224000 1.38403629 0.00171501 6282 1496635200 2017.06.05 04:00 1.38150000 1.38171000 1.38108000 1.38261000 1.38381474 0.00180575 8798 1496649600 2017.06.05 08:00 1.38172000 1.37945000 1.37867000 1.38214000 1.38339905 0.00203567 13206 1496664000 2017.06.05 12:00 1.37945000 1.38250000 1.37933000 1.38268000 1.38331343 0.00203726 11800 1496678400 2017.06.05 16:00 1.38250000 1.38170000 1.38110000 1.38299000 1.38315977 0.00208609 9722 1496692800 2017.06.05 20:00 1.38165000 1.38156000 1.38093000 1.38170000 1.38300741 0.00213858 3060 1496707200 2017.06.06 00:00 1.38155000 1.38122000 1.38087000 1.38173000 1.38283718 0.00221022 7256 1496721600 2017.06.06 04:00 1.38122000 1.38001000 1.37934000 1.38134000 1.38256792 0.00235830 11086 1496736000 2017.06.06 08:00 1.38001000 1.38069000 1.37875000 1.38078000 1.38238907 0.00239310 13884 1496750400 2017.06.06 12:00 1.38068000 1.38016000 1.38006000 1.38197000 1.38217678 0.00246884 13903 1496764800 2017.06.06 16:00 1.38015000 1.37928000 1.37886000 1.38046000 1.38190090 0.00254373 12666 1496779200 2017.06.06 20:00 1.37927000 1.37914000 1.37842000 1.37958000 1.38163795 0.00250836 5607 1496793600 2017.06.07 00:00 1.37921000 1.38028000 1.37857000 1.38037000 1.38150863 0.00234528 5197 1496808000 2017.06.07 04:00 1.38028000 1.38084000 1.37926000 1.38136000 1.38144495 0.00208078 12380 1496822400 2017.06.07 08:00 1.38085000 1.38032000 1.37954000 1.38173000 1.38133781 0.00185785 11967 1496836800 2017.06.07 12:00 1.38033000 1.38097000 1.37936000 1.38213000 1.38130278 0.00155371 16695 1496851200 2017.06.07 16:00 1.38098000 1.38157000 1.37949000 1.38256000 1.38132823 0.00110662 17519 1496865600 2017.06.07 20:00 1.38156000 1.38208000 1.38127000 1.38279000 1.38139983 0.00107051 7160 1496880000 2017.06.08 00:00 1.38185000 1.38341000 1.38004000 1.38382000 1.38159127 0.00124807 5046 1496894400 2017.06.08 04:00 1.38341000 1.38215000 1.38169000 1.38356000 1.38164448 0.00125900 11190 1496908800 2017.06.08 08:00 1.38214000 1.38240000 1.38101000 1.38240000 1.38171644 0.00130384 14647 1496923200 2017.06.08 12:00 1.38240000 1.38188000 1.38163000 1.38336000 1.38173202 0.00131202 20838 1496937600 2017.06.08 16:00 1.38189000 1.38135000 1.38102000 1.38368000 1.38169563 0.00119546 20593 1496952000 2017.06.08 20:00 1.38135000 1.38057000 1.38027000 1.38199000 1.38158843 0.00115733 6577 1496966400 2017.06.09 00:00 1.38059000 1.38290000 1.37990000 1.38368000 1.38171334 0.00124607 8926 1496980800 2017.06.09 04:00 1.38288000 1.38224000 1.38158000 1.38303000 1.38176350 0.00127362 12529 1496995200 2017.06.09 08:00 1.38224000 1.38427000 1.38170000 1.38466000 1.38200221 0.00147904 19778 1497009600 2017.06.09 12:00 1.38427000 1.38472000 1.38353000 1.38489000 1.38226105 0.00162906 11008 1497024000 2017.06.09 16:00 1.38472000 1.38416000 1.38353000 1.38525000 1.38244190 0.00171286 13003 1497038400 2017.06.09 20:00 1.38417000 1.38448000 1.38391000 1.38455000 1.38263601 0.00176342 5474 1497225600 2017.06.12 00:00 1.38398000 1.38413000 1.38388000 1.38490000 1.38277829 0.00167465 3991 1497240000 2017.06.12 04:00 1.38413000 1.38361000 1.38323000 1.38468000 1.38285750 0.00149692 7825 1497254400 2017.06.12 08:00 1.38362000 1.38388000 1.38276000 1.38463000 1.38295488 0.00142168 12061 1497268800 2017.06.12 12:00 1.38388000 1.38427000 1.38358000 1.38498000 1.38308013 0.00139517 10530 1497283200 2017.06.12 16:00 1.38428000 1.38474000 1.38379000 1.38491000 1.38323822 0.00132558 11236 1497297600 2017.06.12 20:00 1.38474000 1.38457000 1.38389000 1.38492000 1.38336505 0.00127367 5305 1497312000 2017.06.13 00:00 1.38348000 1.38395000 1.38343000 1.38456000 1.38342076 0.00122063 3414 1497326400 2017.06.13 04:00 1.38395000 1.38288000 1.38250000 1.38414000 1.38336926 0.00118649 7965 1497340800 2017.06.13 08:00 1.38287000 1.38197000 1.38147000 1.38331000 1.38323600 0.00122195 11465 1497355200 2017.06.13 12:00 1.38194000 1.38247000 1.38160000 1.38258000 1.38316305 0.00121412 10698 1497369600 2017.06.13 16:00 1.38247000 1.38106000 1.38050000 1.38287000 1.38296276 0.00131265 12272 1497384000 2017.06.13 20:00 1.38106000 1.38114000 1.38043000 1.38128000 1.38278916 0.00138994 4754 1497398400 2017.06.14 00:00 1.38102000 1.38114000 1.38046000 1.38194000 1.38263210 0.00145077 3293 1497412800 2017.06.14 04:00 1.38115000 1.38167000 1.38094000 1.38221000 1.38254047 0.00143289 8650 1497427200 2017.06.14 08:00 1.38166000 1.37938000 1.37873000 1.38182000 1.38223947 0.00171329 12454 1497441600 2017.06.14 12:00 1.37937000 1.37426000 1.37372000 1.38019000 1.38147952 0.00270212 16825 1497456000 2017.06.14 16:00 1.37427000 1.37215000 1.37113000 1.37498000 1.38059100 0.00361033 26248 1497470400 2017.06.14 20:00 1.37216000 1.37552000 1.37023000 1.37782000 1.38010804 0.00382728 22895 1497484800 2017.06.15 00:00 1.37524000 1.37639000 1.37425000 1.37664000 1.37975394 0.00392493 10457 1497499200 2017.06.15 04:00 1.37639000 1.37723000 1.37486000 1.37770000 1.37951357 0.00389581 12486 1497513600 2017.06.15 08:00 1.37724000 1.37901000 1.37650000 1.37958000 1.37946561 0.00377194 17825 1497528000 2017.06.15 12:00 1.37900000 1.38293000 1.37899000 1.38421000 1.37979555 0.00365718 23958 1497542400 2017.06.15 16:00 1.38293000 1.38336000 1.38249000 1.38425000 1.38013502 0.00357911 22589 1497556800 2017.06.15 20:00 1.38337000 1.38356000 1.38254000 1.38387000 1.38046121 0.00352564 5332 1497571200 2017.06.16 00:00 1.38362000 1.38268000 1.38226000 1.38398000 1.38067252 0.00344177 5682 1497585600 2017.06.16 04:00 1.38269000 1.38598000 1.38229000 1.38637000 1.38117800 0.00360401 12717 1497600000 2017.06.16 08:00 1.38596000 1.38410000 1.38363000 1.38690000 1.38145628 0.00367662 18251 1497614400 2017.06.16 12:00 1.38410000 1.38366000 1.38282000 1.38450000 1.38166616 0.00375654 14804 1497628800 2017.06.16 16:00 1.38361000 1.38290000 1.38208000 1.38395000 1.38178367 0.00380316 13598 1497643200 2017.06.16 20:00 1.38291000 1.38354000 1.38227000 1.38373000 1.38195094 0.00387613 3556 1497830400 2017.06.19 00:00 1.38252000 1.38372000 1.38208000 1.38394000 1.38211942 0.00394787 3121 1497844800 2017.06.19 04:00 1.38372000 1.38178000 1.38083000 1.38379000 1.38208710 0.00393139 7663 1497859200 2017.06.19 08:00 1.38178000 1.38362000 1.38156000 1.38432000 1.38223309 0.00398806 11082 1497873600 2017.06.19 12:00 1.38362000 1.38409000 1.38225000 1.38445000 1.38240994 0.00406584 11221 1497888000 2017.06.19 16:00 1.38410000 1.38635000 1.38375000 1.38645000 1.38278518 0.00421792 11545 1497902400 2017.06.19 20:00 1.38635000 1.38664000 1.38633000 1.38731000 1.38315231 0.00395477 4641 1497916800 2017.06.20 00:00 1.38671000 1.38753000 1.38657000 1.38788000 1.38356923 0.00332750 3544 1497931200 2017.06.20 04:00 1.38753000 1.38646000 1.38604000 1.38760000 1.38384454 0.00291334 10897 1497945600 2017.06.20 08:00 1.38647000 1.38673000 1.38512000 1.38785000 1.38411935 0.00249578 14585 1497960000 2017.06.20 12:00 1.38673000 1.38831000 1.38651000 1.38867000 1.38451846 0.00217049 12988 1497974400 2017.06.20 16:00 1.38831000 1.38974000 1.38815000 1.39071000 1.38501575 0.00210733 13308 1497988800 2017.06.20 20:00 1.38973000 1.38916000 1.38884000 1.38994000 1.38541044 0.00225742 3774 1498003200 2017.06.21 00:00 1.38926000 1.38952000 1.38829000 1.39019000 1.38580182 0.00241050 3861 1498017600 2017.06.21 04:00 1.38954000 1.39025000 1.38828000 1.39064000 1.38622546 0.00258792 8414 1498032000 2017.06.21 08:00 1.39026000 1.39080000 1.38957000 1.39120000 1.38666113 0.00269978 11653 1498046400 2017.06.21 12:00 1.39081000 1.38999000 1.38882000 1.39092000 1.38697817 0.00283858 10788 1498060800 2017.06.21 16:00 1.38998000 1.39065000 1.38978000 1.39145000 1.38732786 0.00292984 11413 1498075200 2017.06.21 20:00 1.39067000 1.38907000 1.38886000 1.39075000 1.38749378 0.00286099 4805 1498089600 2017.06.22 00:00 1.38904000 1.38819000 1.38787000 1.38928000 1.38756009 0.00268021 3761 1498104000 2017.06.22 04:00 1.38819000 1.38935000 1.38819000 1.39000000 1.38773056 0.00255968 9457 1498118400 2017.06.22 08:00 1.38950000 1.38967000 1.38848000 1.39021000 1.38791526 0.00243088 13357 1498132800 2017.06.22 12:00 1.38968000 1.39015000 1.38872000 1.39087000 1.38812810 0.00203779 10544 1498147200 2017.06.22 16:00 1.39015000 1.39030000 1.38979000 1.39106000 1.38833494 0.00178891 10978 1498161600 2017.06.22 20:00 1.39029000 1.39008000 1.38998000 1.39115000 1.38850114 0.00150853 3348 1498176000 2017.06.23 00:00 1.39009000 1.39049000 1.38968000 1.39089000 1.38869056 0.00142500 3348 1498190400 2017.06.23 04:00 1.39046000 1.38872000 1.38857000 1.39049000 1.38869336 0.00134806 7515 1498204800 2017.06.23 08:00 1.38872000 1.38638000 1.38609000 1.38888000 1.38847304 0.00151300 10696 1498219200 2017.06.23 12:00 1.38639000 1.38693000 1.38630000 1.38742000 1.38832608 0.00156458 9737 1498233600 2017.06.23 16:00 1.38694000 1.38659000 1.38563000 1.38726000 1.38816074 0.00167128 8789 1498248000 2017.06.23 20:00 1.38659000 1.38723000 1.38653000 1.38727000 1.38807210 0.00173808 2645 1498435200 2017.06.26 00:00 1.38624000 1.38697000 1.38624000 1.38762000 1.38796714 0.00177581 2923 1498449600 2017.06.26 04:00 1.38697000 1.38688000 1.38664000 1.38739000 1.38786360 0.00182963 7012 1498464000 2017.06.26 08:00 1.38690000 1.38829000 1.38614000 1.38854000 1.38790421 0.00177230 11149 1498478400 2017.06.26 12:00 1.38829000 1.38713000 1.38671000 1.38875000 1.38783048 0.00173714 11102 1498492800 2017.06.26 16:00 1.38714000 1.38814000 1.38687000 1.38827000 1.38785995 0.00159355 10062 1498507200 2017.06.26 20:00 1.38814000 1.38826000 1.38764000 1.38888000 1.38789805 0.00150839 3683 1498521600 2017.06.27 00:00 1.38755000 1.38750000 1.38743000 1.38903000 1.38786014 0.00139199 2552 1498536000 2017.06.27 04:00 1.38750000 1.38680000 1.38665000 1.38851000 1.38775918 0.00141420 7063 1498550400 2017.06.27 08:00 1.38680000 1.38577000 1.38463000 1.38736000 1.38756973 0.00153184 15983 1498564800 2017.06.27 12:00 1.38578000 1.38626000 1.38523000 1.38717000 1.38744500 0.00154225 13417 1498579200 2017.06.27 16:00 1.38625000 1.38737000 1.38579000 1.38781000 1.38743785 0.00146170 14101 1498593600 2017.06.27 20:00 1.38737000 1.38724000 1.38628000 1.38763000 1.38741901 0.00133406 7366 1498608000 2017.06.28 00:00 1.38624000 1.38608000 1.38595000 1.38734000 1.38729149 0.00121652 6098 1498622400 2017.06.28 04:00 1.38608000 1.38601000 1.38486000 1.38672000 1.38716944 0.00108559 10827 1498636800 2017.06.28 08:00 1.38600000 1.38588000 1.38487000 1.38686000 1.38704664 0.00083011 15439 1498651200 2017.06.28 12:00 1.38588000 1.38458000 1.38437000 1.38648000 1.38681172 0.00089409 20314 1498665600 2017.06.28 16:00 1.38457000 1.38153000 1.38141000 1.38463000 1.38630870 0.00148215 20658 1498680000 2017.06.28 20:00 1.38152000 1.38186000 1.38098000 1.38197000 1.38588501 0.00183162 4116 1498694400 2017.06.29 00:00 1.38206000 1.38170000 1.38150000 1.38239000 1.38548644 0.00212490 5197 1498708800 2017.06.29 04:00 1.38170000 1.38093000 1.37963000 1.38218000 1.38505249 0.00241374 9665 1498723200 2017.06.29 08:00 1.38094000 1.37897000 1.37870000 1.38096000 1.38447321 0.00286056 15009 1498737600 2017.06.29 12:00 1.37897000 1.38163000 1.37870000 1.38178000 1.38420243 0.00295097 15449 1498752000 2017.06.29 16:00 1.38165000 1.38037000 1.37918000 1.38203000 1.38383743 0.00301729 16918 1498766400 2017.06.29 20:00 1.38037000 1.37914000 1.37865000 1.38099000 1.38339006 0.00320627 6897 1498780800 2017.06.30 00:00 1.37860000 1.37881000 1.37835000 1.37938000 1.38295386 0.00328313 6211 1498795200 2017.06.30 04:00 1.37882000 1.37717000 1.37659000 1.37891000 1.38240302 0.00342148 13912 1498809600 2017.06.30 08:00 1.37717000 1.37679000 1.37618000 1.37821000 1.38186845 0.00355440 17576 1498824000 2017.06.30 12:00 1.37679000 1.37724000 1.37598000 1.37754000 1.38142764 0.00361028 17299 1498838400 2017.06.30 16:00 1.37723000 1.37654000 1.37566000 1.37744000 1.38096215 0.00372206 15647 1498852800 2017.06.30 20:00 1.37655000 1.37683000 1.37636000 1.37712000 1.38056861 0.00370827 11979 1499040000 2017.07.03 00:00 1.37679000 1.37644000 1.37569000 1.37699000 1.38017541 0.00355203 3737 1499054400 2017.07.03 04:00 1.37646000 1.37805000 1.37619000 1.37829000 1.37997299 0.00323264 7244 1499068800 2017.07.03 08:00 1.37805000 1.38089000 1.37774000 1.38119000 1.38006033 0.00293568 9401 1499083200 2017.07.03 12:00 1.38089000 1.38173000 1.38052000 1.38240000 1.38021934 0.00266056 9632 1499097600 2017.07.03 16:00 1.38172000 1.38296000 1.38137000 1.38303000 1.38048036 0.00248738 12618 1499112000 2017.07.03 20:00 1.38295000 1.38248000 1.38208000 1.38302000 1.38067080 0.00243251 716 1499126400 2017.07.04 00:00 1.38238000 1.38159000 1.38110000 1.38284000 1.38075834 0.00247316 3027 1499140800 2017.07.04 04:00 1.38159000 1.38159000 1.38073000 1.38265000 1.38083755 0.00250627 8330 1499155200 2017.07.04 08:00 1.38160000 1.38181000 1.38125000 1.38308000 1.38093016 0.00255532 13797 1499169600 2017.07.04 12:00 1.38180000 1.38299000 1.38176000 1.38314000 1.38112634 0.00269491 6187 1499184000 2017.07.04 16:00 1.38299000 1.38215000 1.38207000 1.38323000 1.38122383 0.00270903 6060 1499198400 2017.07.04 20:00 1.38215000 1.38277000 1.38214000 1.38291000 1.38137108 0.00280298 1180 1499212800 2017.07.05 00:00 1.38293000 1.38157000 1.38121000 1.38303000 1.38139003 0.00280388 3878 1499227200 2017.07.05 04:00 1.38158000 1.38097000 1.37982000 1.38177000 1.38135003 0.00274104 8439 1499241600 2017.07.05 08:00 1.38096000 1.38297000 1.38072000 1.38319000 1.38150431 0.00277074 11574 1499256000 2017.07.05 12:00 1.38298000 1.38333000 1.38266000 1.38405000 1.38167818 0.00269341 14208 1499270400 2017.07.05 16:00 1.38332000 1.38192000 1.38190000 1.38369000 1.38170121 0.00247017 12210 1499284800 2017.07.05 20:00 1.38192000 1.38069000 1.38046000 1.38336000 1.38160491 0.00224378 8242 1499299200 2017.07.06 00:00 1.38061000 1.38067000 1.37981000 1.38174000 1.38151587 0.00193261 4563 1499313600 2017.07.06 04:00 1.38068000 1.38191000 1.38047000 1.38227000 1.38155341 0.00162771 9092 1499328000 2017.07.06 08:00 1.38191000 1.38297000 1.38178000 1.38368000 1.38168832 0.00118066 10042 1499342400 2017.07.06 12:00 1.38296000 1.38319000 1.38215000 1.38392000 1.38183134 0.00087160 15722 1499356800 2017.07.06 16:00 1.38320000 1.38219000 1.38215000 1.38344000 1.38186549 0.00083850 12782 1499371200 2017.07.06 20:00 1.38219000 1.38218000 1.38188000 1.38244000 1.38189545 0.00083143 3529 1499385600 2017.07.07 00:00 1.38215000 1.38266000 1.38113000 1.38293000 1.38196826 0.00079686 3363 1499400000 2017.07.07 04:00 1.38266000 1.38225000 1.38158000 1.38357000 1.38199509 0.00078646 10318 1499414400 2017.07.07 08:00 1.38226000 1.38280000 1.38167000 1.38314000 1.38207175 0.00078764 8712 1499428800 2017.07.07 12:00 1.38278000 1.38199000 1.37888000 1.38292000 1.38206397 0.00078176 12467 1499443200 2017.07.07 16:00 1.38199000 1.38188000 1.38095000 1.38293000 1.38204645 0.00078408 13877 1499457600 2017.07.07 20:00 1.38189000 1.38238000 1.38180000 1.38244000 1.38207821 0.00075423 2654 1499644800 2017.07.10 00:00 1.38228000 1.38169000 1.38138000 1.38261000 1.38204124 0.00076337 2924 1499659200 2017.07.10 04:00 1.38169000 1.38222000 1.38127000 1.38247000 1.38205826 0.00074521 7348 1499673600 2017.07.10 08:00 1.38222000 1.38378000 1.38179000 1.38385000 1.38222224 0.00081336 8592 1499688000 2017.07.10 12:00 1.38378000 1.38562000 1.38370000 1.38631000 1.38254584 0.00105276 8521 1499702400 2017.07.10 16:00 1.38563000 1.38549000 1.38458000 1.38602000 1.38282623 0.00125948 7378 1499716800 2017.07.10 20:00 1.38548000 1.38471000 1.38452000 1.38549000 1.38300564 0.00135759 2227 1499731200 2017.07.11 00:00 1.38460000 1.38517000 1.38365000 1.38537000 1.38321177 0.00146169 2786 1499745600 2017.07.11 04:00 1.38517000 1.38451000 1.38372000 1.38533000 1.38333541 0.00140260 7093 1499760000 2017.07.11 08:00 1.38451000 1.38433000 1.38385000 1.38555000 1.38343013 0.00130265 8988 1499774400 2017.07.11 12:00 1.38432000 1.38395000 1.38349000 1.38481000 1.38347964 0.00126902 5932 1499788800 2017.07.11 16:00 1.38396000 1.38348000 1.38314000 1.38517000 1.38347968 0.00126390 10567 1499803200 2017.07.11 20:00 1.38347000 1.38186000 1.38146000 1.38347000 1.38332542 0.00129596 5143 1499817600 2017.07.12 00:00 1.38179000 1.38058000 1.38044000 1.38206000 1.38306395 0.00140798 3632 1499832000 2017.07.12 04:00 1.38056000 1.38020000 1.37934000 1.38115000 1.38279120 0.00156052 8162 1499846400 2017.07.12 08:00 1.38019000 1.38148000 1.37976000 1.38175000 1.38266632 0.00161018 9815 1499860800 2017.07.12 12:00 1.38147000 1.37726000 1.37701000 1.38184000 1.38215143 0.00210150 14035 1499875200 2017.07.12 16:00 1.37726000 1.37739000 1.37712000 1.37969000 1.38169796 0.00245952 20066 1499889600 2017.07.12 20:00 1.37738000 1.37754000 1.37691000 1.37799000 1.38130197 0.00274299 4425 1499904000 2017.07.13 00:00 1.37739000 1.37680000 1.37635000 1.37820000 1.38087321 0.00305319 5140 1499918400 2017.07.13 04:00 1.37682000 1.37659000 1.37611000 1.37781000 1.38046528 0.00331560 9958 1499932800 2017.07.13 08:00 1.37659000 1.37707000 1.37540000 1.37758000 1.38014192 0.00350275 11693 1499947200 2017.07.13 12:00 1.37707000 1.37768000 1.37685000 1.37787000 1.37990745 0.00359757 15890 1499961600 2017.07.13 16:00 1.37769000 1.37653000 1.37528000 1.37878000 1.37958579 0.00367597 11611 1499976000 2017.07.13 20:00 1.37652000 1.37409000 1.37396000 1.37677000 1.37906238 0.00377639 4290 1499990400 2017.07.14 00:00 1.37394000 1.37474000 1.37297000 1.37531000 1.37865073 0.00372890 5810 1500004800 2017.07.14 04:00 1.37474000 1.37486000 1.37375000 1.37679000 1.37828971 0.00365930 10322 1500019200 2017.07.14 08:00 1.37486000 1.37418000 1.37352000 1.37487000 1.37789831 0.00351942 9574 1500033600 2017.07.14 12:00 1.37418000 1.37000000 1.36939000 1.37489000 1.37714609 0.00375292 12903 1500048000 2017.07.14 16:00 1.37001000 1.37188000 1.36965000 1.37255000 1.37664455 0.00366126 18758 1500062400 2017.07.14 20:00 1.37188000 1.37112000 1.37027000 1.37254000 1.37611841 0.00355915 3961 1500249600 2017.07.17 00:00 1.37023000 1.36966000 1.36937000 1.37213000 1.37550332 0.00351696 3338 1500264000 2017.07.17 04:00 1.36966000 1.36981000 1.36923000 1.37064000 1.37496110 0.00349721 8974 1500278400 2017.07.17 08:00 1.36980000 1.37043000 1.36940000 1.37074000 1.37452957 0.00344505 11306 1500292800 2017.07.17 12:00 1.37044000 1.36793000 1.36748000 1.37046000 1.37390104 0.00355109 9569 1500307200 2017.07.17 16:00 1.36792000 1.36928000 1.36689000 1.36968000 1.37346094 0.00329540 10431 1500321600 2017.07.17 20:00 1.36927000 1.36983000 1.36913000 1.37027000 1.37311513 0.00329457 3167 1500336000 2017.07.18 00:00 1.36874000 1.36979000 1.36823000 1.37074000 1.37279845 0.00324263 6309 1500350400 2017.07.18 04:00 1.36979000 1.36772000 1.36703000 1.36979000 1.37231479 0.00325957 14475 1500364800 2017.07.18 08:00 1.36773000 1.36792000 1.36644000 1.36809000 1.37189624 0.00324697 12178 1500379200 2017.07.18 12:00 1.36793000 1.36664000 1.36560000 1.36805000 1.37139565 0.00327637 14765 1500393600 2017.07.18 16:00 1.36664000 1.36630000 1.36559000 1.36718000 1.37091035 0.00320833 12175 1500408000 2017.07.18 20:00 1.36630000 1.36651000 1.36605000 1.36678000 1.37049127 0.00296127 3470 1500422400 2017.07.19 00:00 1.36641000 1.36619000 1.36532000 1.36724000 1.37008162 0.00275505 5268 1500436800 2017.07.19 04:00 1.36618000 1.36786000 1.36600000 1.36807000 1.36987004 0.00262458 7569 1500451200 2017.07.19 08:00 1.36786000 1.36880000 1.36630000 1.36987000 1.36976813 0.00237935 11056 1500465600 2017.07.19 12:00 1.36880000 1.36733000 1.36703000 1.36886000 1.36953593 0.00208334 8818 1500480000 2017.07.19 16:00 1.36732000 1.36822000 1.36677000 1.36878000 1.36941060 0.00177340 10516 1500494400 2017.07.19 20:00 1.36822000 1.36872000 1.36783000 1.36874000 1.36934483 0.00174606 4302 1500508800 2017.07.20 00:00 1.36786000 1.36831000 1.36775000 1.36872000 1.36924627 0.00161494 3482 1500523200 2017.07.20 04:00 1.36830000 1.36933000 1.36769000 1.36988000 1.36925425 0.00156446 13984 1500537600 2017.07.20 08:00 1.36934000 1.37053000 1.36873000 1.37085000 1.36937575 0.00165822 13515 1500552000 2017.07.20 12:00 1.37051000 1.36864000 1.36828000 1.37062000 1.36930568 0.00161971 19279 1500566400 2017.07.20 16:00 1.36864000 1.36544000 1.36479000 1.36890000 1.36893752 0.00159030 25101 1500580800 2017.07.20 20:00 1.36545000 1.36622000 1.36532000 1.36693000 1.36867871 0.00155512 4758 1500595200 2017.07.21 00:00 1.36474000 1.36649000 1.36474000 1.36697000 1.36847026 0.00152755 4381 1500609600 2017.07.21 04:00 1.36647000 1.36489000 1.36488000 1.36755000 1.36812928 0.00154905 15943 1500624000 2017.07.21 08:00 1.36492000 1.36477000 1.36403000 1.36528000 1.36780935 0.00155698 13327 1500638400 2017.07.21 12:00 1.36476000 1.36282000 1.36203000 1.36503000 1.36733417 0.00179354 10379 1500652800 2017.07.21 16:00 1.36281000 1.36236000 1.36227000 1.36363000 1.36686044 0.00204269 12619 1500667200 2017.07.21 20:00 1.36235000 1.36202000 1.36144000 1.36237000 1.36639945 0.00230272 3682 1500854400 2017.07.24 00:00 1.36224000 1.36207000 1.36129000 1.36311000 1.36598712 0.00252783 3940 1500868800 2017.07.24 04:00 1.36206000 1.36131000 1.36083000 1.36351000 1.36554168 0.00278985 6628 1500883200 2017.07.24 08:00 1.36124000 1.36033000 1.35976000 1.36210000 1.36504533 0.00310579 12595 1500897600 2017.07.24 12:00 1.36033000 1.36109000 1.35998000 1.36212000 1.36466863 0.00324112 12039 1500912000 2017.07.24 16:00 1.36109000 1.36206000 1.36019000 1.36265000 1.36442019 0.00320801 11175 1500926400 2017.07.24 20:00 1.36207000 1.36191000 1.36142000 1.36274000 1.36418112 0.00323394 2592 1500940800 2017.07.25 00:00 1.36120000 1.36267000 1.36114000 1.36308000 1.36403721 0.00314609 4731 1500955200 2017.07.25 04:00 1.36266000 1.36107000 1.36074000 1.36325000 1.36375462 0.00306967 8616 1500969600 2017.07.25 08:00 1.36107000 1.36126000 1.35985000 1.36164000 1.36351703 0.00296730 13140 1500984000 2017.07.25 12:00 1.36127000 1.36051000 1.35921000 1.36188000 1.36323065 0.00275602 12442 1500998400 2017.07.25 16:00 1.36051000 1.36107000 1.35943000 1.36165000 1.36302487 0.00225652 13949 1501012800 2017.07.25 20:00 1.36106000 1.36225000 1.36071000 1.36230000 1.36295108 0.00186886 4615 1501027200 2017.07.26 00:00 1.36213000 1.36286000 1.36212000 1.36336000 1.36294240 0.00178202 5615 1501041600 2017.07.26 04:00 1.36286000 1.36324000 1.36178000 1.36360000 1.36297074 0.00163620 11991 1501056000 2017.07.26 08:00 1.36324000 1.36388000 1.36281000 1.36418000 1.36305734 0.00149546 12827 1501070400 2017.07.26 12:00 1.36388000 1.36130000 1.36070000 1.36399000 1.36288997 0.00138246 10368 1501084800 2017.07.26 16:00 1.36129000 1.36128000 1.36065000 1.36163000 1.36273664 0.00125466 11374 1501099200 2017.07.26 20:00 1.36128000 1.35675000 1.35545000 1.36128000 1.36216649 0.00153437 19287 1501113600 2017.07.27 00:00 1.35659000 1.35669000 1.35581000 1.35737000 1.36164492 0.00178895 6827 1501128000 2017.07.27 04:00 1.35669000 1.35488000 1.35421000 1.35742000 1.36100064 0.00222883 14623 1501142400 2017.07.27 08:00 1.35488000 1.35729000 1.35478000 1.35828000 1.36064725 0.00234537 16097 1501156800 2017.07.27 12:00 1.35728000 1.35852000 1.35698000 1.35913000 1.36044465 0.00238848 17260 1501171200 2017.07.27 16:00 1.35852000 1.35887000 1.35798000 1.36081000 1.36029468 0.00242054 18225 1501185600 2017.07.27 20:00 1.35887000 1.35931000 1.35808000 1.36003000 1.36020090 0.00242926 10615 1501200000 2017.07.28 00:00 1.35902000 1.35864000 1.35694000 1.35954000 1.36005225 0.00242402 6192 1501214400 2017.07.28 04:00 1.35864000 1.36119000 1.35834000 1.36145000 1.36016060 0.00239851 10647 1501228800 2017.07.28 08:00 1.36120000 1.35948000 1.35927000 1.36125000 1.36009578 0.00233383 15107 1501243200 2017.07.28 12:00 1.35949000 1.35959000 1.35752000 1.36066000 1.36004761 0.00232372 17100 1501257600 2017.07.28 16:00 1.35958000 1.35719000 1.35640000 1.35970000 1.35977546 0.00237505 21844 1501272000 2017.07.28 20:00 1.35716000 1.35684000 1.35601000 1.35718000 1.35949589 0.00244952 3891 1501459200 2017.07.31 00:00 1.35719000 1.35730000 1.35618000 1.35822000 1.35928676 0.00247132 6375 1501473600 2017.07.31 04:00 1.35729000 1.35748000 1.35611000 1.35822000 1.35911469 0.00240975 8444 1501488000 2017.07.31 08:00 1.35748000 1.35690000 1.35639000 1.35795000 1.35890377 0.00229687 11123 1501502400 2017.07.31 12:00 1.35690000 1.35738000 1.35645000 1.35751000 1.35875864 0.00208960 7876 1501516800 2017.07.31 16:00 1.35737000 1.35645000 1.35578000 1.35782000 1.35853877 0.00176337 13870 1501531200 2017.07.31 20:00 1.35644000 1.35472000 1.35447000 1.35656000 1.35817508 0.00175487 5085 1501545600 2017.08.01 00:00 1.35460000 1.35505000 1.35454000 1.35780000 1.35787745 0.00166975 5524 1501560000 2017.08.01 04:00 1.35505000 1.35578000 1.35439000 1.35651000 1.35767770 0.00168065 11598 1501574400 2017.08.01 08:00 1.35578000 1.35672000 1.35546000 1.35724000 1.35758649 0.00167145 11870 1501588800 2017.08.01 12:00 1.35672000 1.35794000 1.35671000 1.35837000 1.35762016 0.00155943 12057 1501603200 2017.08.01 16:00 1.35794000 1.35750000 1.35554000 1.35830000 1.35760871 0.00155812 16736 1501617600 2017.08.01 20:00 1.35749000 1.35830000 1.35702000 1.35853000 1.35767455 0.00155288 4587 1501632000 2017.08.02 00:00 1.35689000 1.35887000 1.35670000 1.36008000 1.35778840 0.00156019 6327 1501646400 2017.08.02 04:00 1.35889000 1.36037000 1.35874000 1.36113000 1.35803427 0.00166229 12475 1501660800 2017.08.02 08:00 1.36037000 1.35864000 1.35864000 1.36092000 1.35809196 0.00167538 11326 1501675200 2017.08.02 12:00 1.35866000 1.35925000 1.35781000 1.36000000 1.35820225 0.00158666 14393 1501689600 2017.08.02 16:00 1.35926000 1.35791000 1.35717000 1.35940000 1.35817441 0.00154994 16028 1501704000 2017.08.02 20:00 1.35790000 1.35939000 1.35699000 1.35957000 1.35829018 0.00159555 6016 1501718400 2017.08.03 00:00 1.35784000 1.36167000 1.35709000 1.36177000 1.35861207 0.00187755 5516 1501732800 2017.08.03 04:00 1.36168000 1.36029000 1.36016000 1.36170000 1.35877187 0.00193997 10236 1501747200 2017.08.03 08:00 1.36029000 1.35974000 1.35944000 1.36083000 1.35886408 0.00196205 12122 1501761600 2017.08.03 12:00 1.35974000 1.35976000 1.35918000 1.36045000 1.35894940 0.00198149 13290 1501776000 2017.08.03 16:00 1.35977000 1.35920000 1.35831000 1.36082000 1.35897327 0.00193741 15087 1501790400 2017.08.03 20:00 1.35921000 1.35890000 1.35799000 1.35938000 1.35896629 0.00190207 4566 1501804800 2017.08.04 00:00 1.35805000 1.35784000 1.35714000 1.35936000 1.35885903 0.00180361 4422 1501819200 2017.08.04 04:00 1.35783000 1.35769000 1.35721000 1.35875000 1.35874769 0.00155120 7243 1501833600 2017.08.04 08:00 1.35770000 1.35617000 1.35542000 1.35802000 1.35850220 0.00142858 7006 1501848000 2017.08.04 12:00 1.35618000 1.35918000 1.35562000 1.35939000 1.35856675 0.00128971 9986 1501862400 2017.08.04 16:00 1.35919000 1.36072000 1.35814000 1.36203000 1.35877182 0.00126599 14266 1501876800 2017.08.04 20:00 1.36073000 1.36018000 1.36008000 1.36110000 1.35890593 0.00126611 2911 1502064000 2017.08.07 00:00 1.35983000 1.36025000 1.35882000 1.36137000 1.35903394 0.00123755 8883 1502078400 2017.08.07 04:00 1.36024000 1.36066000 1.35925000 1.36072000 1.35918880 0.00125213 8710 1502092800 2017.08.07 08:00 1.36067000 1.36250000 1.36056000 1.36262000 1.35950415 0.00141575 7227 1502107200 2017.08.07 12:00 1.36249000 1.36372000 1.36239000 1.36376000 1.35990566 0.00169503 7897 1502121600 2017.08.07 16:00 1.36371000 1.36328000 1.36276000 1.36386000 1.36022703 0.00186000 5182 1502136000 2017.08.07 20:00 1.36327000 1.36263000 1.36260000 1.36344000 1.36045588 0.00195408 1317 1502150400 2017.08.08 00:00 1.36278000 1.36222000 1.36191000 1.36299000 1.36062389 0.00193151 2463 1502164800 2017.08.08 04:00 1.36221000 1.36042000 1.36015000 1.36233000 1.36060448 0.00190958 6016 1502179200 2017.08.08 08:00 1.36041000 1.36163000 1.35951000 1.36175000 1.36070214 0.00192399 7195 1502193600 2017.08.08 12:00 1.36164000 1.36121000 1.36023000 1.36167000 1.36075051 0.00193344 5656 1502208000 2017.08.08 16:00 1.36120000 1.36305000 1.36080000 1.36422000 1.36096951 0.00202057 10116 1502222400 2017.08.08 20:00 1.36304000 1.36308000 1.36249000 1.36364000 1.36117051 0.00209054 6100 1502236800 2017.08.09 00:00 1.36316000 1.36453000 1.36269000 1.36479000 1.36149046 0.00222631 4525 1502251200 2017.08.09 04:00 1.36452000 1.36391000 1.36304000 1.36462000 1.36172089 0.00225401 8517 1502265600 2017.08.09 08:00 1.36390000 1.36259000 1.36198000 1.36409000 1.36180367 0.00210044 9900 1502280000 2017.08.09 12:00 1.36260000 1.36288000 1.36207000 1.36332000 1.36190617 0.00190974 8638 1502294400 2017.08.09 16:00 1.36289000 1.36423000 1.36284000 1.36480000 1.36212749 0.00148858 11756 1502308800 2017.08.09 20:00 1.36421000 1.36394000 1.36351000 1.36468000 1.36230011 0.00137399 3702 1502323200 2017.08.10 00:00 1.36305000 1.36280000 1.36276000 1.36412000 1.36234772 0.00132669 3873 1502337600 2017.08.10 04:00 1.36279000 1.36449000 1.36178000 1.36514000 1.36255175 0.00128534 9025 1502352000 2017.08.10 08:00 1.36448000 1.36406000 1.36396000 1.36537000 1.36269539 0.00119330 8810 1502366400 2017.08.10 12:00 1.36405000 1.36351000 1.36324000 1.36490000 1.36277297 0.00109704 7516 1502380800 2017.08.10 16:00 1.36350000 1.36334000 1.36270000 1.36382000 1.36282697 0.00108905 12938 1502395200 2017.08.10 20:00 1.36335000 1.36366000 1.36218000 1.36380000 1.36290631 0.00107150 5015 1502409600 2017.08.11 00:00 1.36254000 1.36239000 1.36230000 1.36423000 1.36285714 0.00108115 6058 1502424000 2017.08.11 04:00 1.36238000 1.36357000 1.36213000 1.36397000 1.36292503 0.00108013 9408 1502438400 2017.08.11 08:00 1.36358000 1.36422000 1.36281000 1.36432000 1.36304836 0.00108586 9672 1502452800 2017.08.11 12:00 1.36421000 1.36204000 1.36073000 1.36447000 1.36295233 0.00096629 8850 1502467200 2017.08.11 16:00 1.36203000 1.36039000 1.36036000 1.36343000 1.36270829 0.00116289 10609 1502481600 2017.08.11 20:00 1.36038000 1.35954000 1.35884000 1.36047000 1.36240655 0.00144085 5326 1502668800 2017.08.14 00:00 1.35868000 1.35992000 1.35866000 1.36048000 1.36216974 0.00163710 6557 1502683200 2017.08.14 04:00 1.35991000 1.36087000 1.35929000 1.36101000 1.36204595 0.00170452 5904 1502697600 2017.08.14 08:00 1.36088000 1.36170000 1.35977000 1.36209000 1.36201301 0.00162702 8602 1502712000 2017.08.14 12:00 1.36173000 1.36191000 1.36119000 1.36219000 1.36200320 0.00157463 5321 1502726400 2017.08.14 16:00 1.36192000 1.36181000 1.36163000 1.36279000 1.36198480 0.00157641 5705 1502740800 2017.08.14 20:00 1.36179000 1.36282000 1.36179000 1.36338000 1.36206434 0.00154746 4295 1502755200 2017.08.15 00:00 1.36262000 1.36349000 1.36244000 1.36385000 1.36220012 0.00146816 4079 1502769600 2017.08.15 04:00 1.36350000 1.36277000 1.36201000 1.36356000 1.36225439 0.00141229 7642 1502784000 2017.08.15 08:00 1.36277000 1.36468000 1.36250000 1.36520000 1.36248540 0.00147868 10213 1502798400 2017.08.15 12:00 1.36469000 1.36876000 1.36444000 1.36890000 1.36308298 0.00199200 9379 1502812800 2017.08.15 16:00 1.36875000 1.36699000 1.36696000 1.36887000 1.36345508 0.00222353 9098 1502827200 2017.08.15 20:00 1.36700000 1.36738000 1.36656000 1.36756000 1.36382888 0.00247184 3756 1502841600 2017.08.16 00:00 1.36611000 1.36756000 1.36594000 1.36757000 1.36418423 0.00269807 4208 1502856000 2017.08.16 04:00 1.36755000 1.36772000 1.36694000 1.36794000 1.36452097 0.00290642 5012 1502870400 2017.08.16 08:00 1.36773000 1.36748000 1.36700000 1.36846000 1.36480278 0.00302564 8489 1502884800 2017.08.16 12:00 1.36749000 1.36836000 1.36710000 1.36871000 1.36514156 0.00321808 6183 1502899200 2017.08.16 16:00 1.36837000 1.36721000 1.36654000 1.36893000 1.36533856 0.00330894 6981 1502913600 2017.08.16 20:00 1.36722000 1.36235000 1.36187000 1.36722000 1.36505393 0.00320566 12761 1502928000 2017.08.17 00:00 1.36206000 1.36289000 1.36172000 1.36437000 1.36484784 0.00302635 3218 1502942400 2017.08.17 04:00 1.36288000 1.36288000 1.36175000 1.36357000 1.36466043 0.00280001 7941 1502956800 2017.08.17 08:00 1.36289000 1.36453000 1.36249000 1.36484000 1.36464801 0.00259204 8301 1502971200 2017.08.17 12:00 1.36452000 1.36661000 1.36423000 1.36726000 1.36483486 0.00247037 11757 1502985600 2017.08.17 16:00 1.36662000 1.36512000 1.36407000 1.36666000 1.36486202 0.00236605 12826 1503000000 2017.08.17 20:00 1.36511000 1.36664000 1.36460000 1.36670000 1.36503135 0.00227292 6292 1503014400 2017.08.18 00:00 1.36656000 1.36599000 1.36594000 1.36734000 1.36512265 0.00214375 5107 1503028800 2017.08.18 04:00 1.36598000 1.36439000 1.36438000 1.36621000 1.36505287 0.00210747 5013 1503043200 2017.08.18 08:00 1.36440000 1.36356000 1.36351000 1.36571000 1.36491070 0.00215246 9108 1503057600 2017.08.18 12:00 1.36355000 1.36285000 1.36271000 1.36447000 1.36471444 0.00222792 7857 1503072000 2017.08.18 16:00 1.36283000 1.36376000 1.36220000 1.36445000 1.36462354 0.00227766 17383 1503086400 2017.08.18 20:00 1.36377000 1.36308000 1.36228000 1.36421000 1.36447654 0.00216603 5325 1503273600 2017.08.21 00:00 1.36341000 1.36341000 1.36316000 1.36388000 1.36437496 0.00214188 5020 1503288000 2017.08.21 04:00 1.36340000 1.36263000 1.36167000 1.36354000 1.36420877 0.00212308 4324 1503302400 2017.08.21 08:00 1.36264000 1.36342000 1.36224000 1.36344000 1.36413365 0.00201571 5657 1503316800 2017.08.21 12:00 1.36341000 1.36145000 1.36117000 1.36341000 1.36387807 0.00199929 4722 1503331200 2017.08.21 16:00 1.36146000 1.36065000 1.36011000 1.36171000 1.36357063 0.00202329 8520 1503345600 2017.08.21 20:00 1.36064000 1.36073000 1.36001000 1.36096000 1.36330010 0.00187016 3343 1503360000 2017.08.22 00:00 1.36055000 1.36071000 1.36001000 1.36115000 1.36305342 0.00178047 5832 1503374400 2017.08.22 04:00 1.36070000 1.36088000 1.36017000 1.36142000 1.36284643 0.00187888 5871 1503388800 2017.08.22 08:00 1.36082000 1.36178000 1.35972000 1.36242000 1.36274486 0.00191832 8370 1503403200 2017.08.22 12:00 1.36179000 1.36170000 1.36146000 1.36292000 1.36264535 0.00195781 6957 1503417600 2017.08.22 16:00 1.36169000 1.36184000 1.36069000 1.36200000 1.36256865 0.00193838 7840 1503432000 2017.08.22 20:00 1.36185000 1.36233000 1.36184000 1.36278000 1.36254592 0.00171950 2871 1503446400 2017.08.23 00:00 1.36221000 1.36262000 1.36174000 1.36309000 1.36255298 0.00161964 3658 1503460800 2017.08.23 04:00 1.36263000 1.36226000 1.36173000 1.36298000 1.36252508 0.00133801 6226 1503475200 2017.08.23 08:00 1.36225000 1.36315000 1.36200000 1.36362000 1.36258459 0.00111028 8881 1503489600 2017.08.23 12:00 1.36316000 1.36223000 1.36159000 1.36319000 1.36255082 0.00102699 5790 1503504000 2017.08.23 16:00 1.36222000 1.36190000 1.36117000 1.36242000 1.36248884 0.00099069 7581 1503518400 2017.08.23 20:00 1.36189000 1.36075000 1.35987000 1.36189000 1.36232323 0.00100640 3609 1503532800 2017.08.24 00:00 1.36003000 1.36091000 1.35949000 1.36102000 1.36218864 0.00095888 5139 1503547200 2017.08.24 04:00 1.36091000 1.36089000 1.36040000 1.36140000 1.36206496 0.00094137 6276 1503561600 2017.08.24 08:00 1.36088000 1.36197000 1.36042000 1.36264000 1.36205592 0.00088904 6558 1503576000 2017.08.24 12:00 1.36198000 1.36172000 1.36101000 1.36210000 1.36202392 0.00087031 5165 1503590400 2017.08.24 16:00 1.36173000 1.36157000 1.36098000 1.36182000 1.36198069 0.00079730 6540 1503604800 2017.08.24 20:00 1.36156000 1.36187000 1.36107000 1.36199000 1.36197015 0.00078408 2496 1503619200 2017.08.25 00:00 1.36190000 1.36148000 1.36119000 1.36212000 1.36192347 0.00071645 3385 1503633600 2017.08.25 04:00 1.36147000 1.36070000 1.36034000 1.36199000 1.36180695 0.00068542 5131 1503648000 2017.08.25 08:00 1.36069000 1.36046000 1.35991000 1.36124000 1.36167867 0.00069041 6480 1503662400 2017.08.25 12:00 1.36045000 1.35948000 1.35899000 1.36046000 1.36146927 0.00083019 4750 1503676800 2017.08.25 16:00 1.35947000 1.35579000 1.35529000 1.36049000 1.36092839 0.00154466 17536 1503691200 2017.08.25 20:00 1.35578000 1.35565000 1.35506000 1.35681000 1.36042568 0.00201305 9098 1503878400 2017.08.28 00:00 1.35518000 1.35568000 1.35518000 1.35638000 1.35997371 0.00234606 3968 1503892800 2017.08.28 04:00 1.35567000 1.35584000 1.35547000 1.35692000 1.35958003 0.00255517 5753 1503907200 2017.08.28 08:00 1.35585000 1.35510000 1.35491000 1.35601000 1.35915336 0.00275412 5639 1503921600 2017.08.28 12:00 1.35509000 1.35456000 1.35418000 1.35529000 1.35871590 0.00295408 4847 1503936000 2017.08.28 16:00 1.35454000 1.35398000 1.35290000 1.35490000 1.35826486 0.00307226 7733 1503950400 2017.08.28 20:00 1.35397000 1.35347000 1.35323000 1.35398000 1.35780820 0.00322454 2251 1503964800 2017.08.29 00:00 1.35357000 1.35451000 1.35215000 1.35576000 1.35749409 0.00324407 8483 1503979200 2017.08.29 04:00 1.35450000 1.35433000 1.35380000 1.35565000 1.35719275 0.00329985 6838 1503993600 2017.08.29 08:00 1.35434000 1.35173000 1.35083000 1.35459000 1.35667249 0.00351015 13556 1504008000 2017.08.29 12:00 1.35174000 1.35180000 1.35060000 1.35230000 1.35620844 0.00363546 9198 1504022400 2017.08.29 16:00 1.35177000 1.35252000 1.35092000 1.35291000 1.35585716 0.00355583 10620 1504036800 2017.08.29 20:00 1.35251000 1.35487000 1.35220000 1.35641000 1.35576314 0.00332572 8389 1504051200 2017.08.30 00:00 1.35497000 1.35537000 1.35454000 1.35562000 1.35572570 0.00306566 5345 1504065600 2017.08.30 04:00 1.35538000 1.35457000 1.35372000 1.35540000 1.35561564 0.00274967 8423 1504080000 2017.08.30 08:00 1.35458000 1.35660000 1.35451000 1.35779000 1.35570938 0.00243887 11365 1504094400 2017.08.30 12:00 1.35661000 1.35651000 1.35569000 1.35794000 1.35578563 0.00219711 8534 1504108800 2017.08.30 16:00 1.35650000 1.35697000 1.35511000 1.35752000 1.35589843 0.00200062 11959 1504123200 2017.08.30 20:00 1.35698000 1.35836000 1.35698000 1.35882000 1.35613287 0.00204505 5400 1504137600 2017.08.31 00:00 1.35759000 1.35737000 1.35657000 1.35849000 1.35625069 0.00212983 5430 1504152000 2017.08.31 04:00 1.35728000 1.35806000 1.35708000 1.35945000 1.35642300 0.00225934 8332 1504166400 2017.08.31 08:00 1.35807000 1.35893000 1.35801000 1.35985000 1.35666177 0.00244902 9191 1504180800 2017.08.31 12:00 1.35894000 1.35930000 1.35869000 1.36103000 1.35691303 0.00264315 10413 1504195200 2017.08.31 16:00 1.35929000 1.35732000 1.35624000 1.35940000 1.35695178 0.00263379 12750 1504209600 2017.08.31 20:00 1.35731000 1.35573000 1.35553000 1.35770000 1.35683542 0.00253533 5538 1504224000 2017.09.01 00:00 1.35539000 1.35580000 1.35524000 1.35630000 1.35673681 0.00242091 3439 1504238400 2017.09.01 04:00 1.35579000 1.35647000 1.35510000 1.35664000 1.35671140 0.00229927 4624 1504252800 2017.09.01 08:00 1.35648000 1.35683000 1.35602000 1.35776000 1.35672270 0.00224986 9844 1504267200 2017.09.01 12:00 1.35684000 1.35562000 1.35055000 1.35727000 1.35661768 0.00216871 16943 1504281600 2017.09.01 16:00 1.35562000 1.35700000 1.35448000 1.35843000 1.35665409 0.00188165 18331 1504296000 2017.09.01 20:00 1.35698000 1.35727000 1.35633000 1.35737000 1.35671275 0.00154737 3995 1504483200 2017.09.04 00:00 1.35816000 1.35793000 1.35686000 1.35821000 1.35682868 0.00125399 6192 1504497600 2017.09.04 04:00 1.35792000 1.35760000 1.35670000 1.35852000 1.35690214 0.00118047 5774 1504512000 2017.09.04 08:00 1.35759000 1.35640000 1.35594000 1.35830000 1.35685431 0.00114169 8079 1504526400 2017.09.04 12:00 1.35642000 1.35725000 1.35627000 1.35756000 1.35689200 0.00101406 4686 1504540800 2017.09.04 16:00 1.35724000 1.35681000 1.35573000 1.35731000 1.35688419 0.00101434 4621 1504555200 2017.09.04 20:00 1.35682000 1.35682000 1.35628000 1.35693000 1.35687808 0.00101286 1404 1504569600 2017.09.05 00:00 1.35688000 1.35557000 1.35556000 1.35746000 1.35675350 0.00108964 3389 1504584000 2017.09.05 04:00 1.35556000 1.35489000 1.35448000 1.35637000 1.35657602 0.00115439 11425 1504598400 2017.09.05 08:00 1.35488000 1.35528000 1.35451000 1.35644000 1.35645259 0.00121098 11589 1504612800 2017.09.05 12:00 1.35533000 1.35409000 1.35328000 1.35596000 1.35622758 0.00132432 8163 1504627200 2017.09.05 16:00 1.35410000 1.35279000 1.35151000 1.35432000 1.35590019 0.00146946 11513 1504641600 2017.09.05 20:00 1.35278000 1.35286000 1.35195000 1.35364000 1.35561065 0.00148146 6340 1504656000 2017.09.06 00:00 1.35230000 1.35219000 1.35211000 1.35371000 1.35528487 0.00168437 5046 1504670400 2017.09.06 04:00 1.35218000 1.35313000 1.35191000 1.35385000 1.35507965 0.00180087 6301 1504684800 2017.09.06 08:00 1.35312000 1.35183000 1.35090000 1.35341000 1.35477016 0.00201464 8966 1504699200 2017.09.06 12:00 1.35182000 1.35236000 1.35118000 1.35240000 1.35454062 0.00211346 8428 1504713600 2017.09.06 16:00 1.35234000 1.34895000 1.34818000 1.35278000 1.35400818 0.00252214 16051 1504728000 2017.09.06 20:00 1.34895000 1.35015000 1.34892000 1.35056000 1.35364073 0.00274135 6440 1504742400 2017.09.07 00:00 1.34897000 1.34909000 1.34799000 1.35096000 1.35320733 0.00293714 4933 1504756800 2017.09.07 04:00 1.34910000 1.34790000 1.34739000 1.34935000 1.35270187 0.00315561 7382 1504771200 2017.09.07 08:00 1.34791000 1.34577000 1.34570000 1.34881000 1.35204169 0.00345506 11234 1504785600 2017.09.07 12:00 1.34571000 1.34200000 1.34084000 1.34579000 1.35108534 0.00410555 17066 1504800000 2017.09.07 16:00 1.34199000 1.34184000 1.34002000 1.34404000 1.35020483 0.00462178 18841 1504814400 2017.09.07 20:00 1.34183000 1.33976000 1.33958000 1.34190000 1.34921009 0.00512996 6123 1504828800 2017.09.08 00:00 1.33986000 1.33942000 1.33844000 1.34044000 1.34827770 0.00550042 5383 1504843200 2017.09.08 04:00 1.33946000 1.33660000 1.33645000 1.34077000 1.34716554 0.00598961 15766 1504857600 2017.09.08 08:00 1.33659000 1.33775000 1.33460000 1.33929000 1.34626882 0.00624146 21861 1504872000 2017.09.08 12:00 1.33774000 1.33827000 1.33619000 1.33855000 1.34550703 0.00634726 11314 1504886400 2017.09.08 16:00 1.33828000 1.33990000 1.33738000 1.34214000 1.34497302 0.00618473 14080 1504900800 2017.09.08 20:00 1.33989000 1.34185000 1.33980000 1.34259000 1.34467559 0.00592585 4336 1505088000 2017.09.11 00:00 1.33991000 1.34333000 1.33990000 1.34343000 1.34454744 0.00566366 6006 1505102400 2017.09.11 04:00 1.34332000 1.34302000 1.34237000 1.34457000 1.34440197 0.00536847 6942 1505116800 2017.09.11 08:00 1.34303000 1.34207000 1.34206000 1.34415000 1.34417988 0.00510306 11634 1505131200 2017.09.11 12:00 1.34208000 1.34471000 1.34184000 1.34547000 1.34423037 0.00469980 7592 1505145600 2017.09.11 16:00 1.34470000 1.34540000 1.34449000 1.34620000 1.34434176 0.00440935 8022 1505160000 2017.09.11 20:00 1.34538000 1.34661000 1.34527000 1.34700000 1.34455778 0.00412511 4206 1505174400 2017.09.12 00:00 1.34642000 1.34734000 1.34426000 1.34771000 1.34482276 0.00415464 8170 1505188800 2017.09.12 04:00 1.34733000 1.34606000 1.34533000 1.34752000 1.34494059 0.00404691 5502 1505203200 2017.09.12 08:00 1.34605000 1.34590000 1.34362000 1.34621000 1.34503196 0.00399584 10898 1505217600 2017.09.12 12:00 1.34591000 1.34773000 1.34569000 1.34791000 1.34528892 0.00414122 9727 1505232000 2017.09.12 16:00 1.34774000 1.34713000 1.34638000 1.34811000 1.34546426 0.00426604 10539 1505246400 2017.09.12 20:00 1.34711000 1.34746000 1.34637000 1.34771000 1.34565433 0.00432784 6353 1505260800 2017.09.13 00:00 1.34648000 1.34578000 1.34562000 1.34766000 1.34566630 0.00424970 5865 1505275200 2017.09.13 04:00 1.34577000 1.34570000 1.34423000 1.34608000 1.34566951 0.00404092 7627 1505289600 2017.09.13 08:00 1.34571000 1.34500000 1.34392000 1.34651000 1.34560574 0.00376491 8485 1505304000 2017.09.13 12:00 1.34501000 1.34552000 1.34464000 1.34612000 1.34559758 0.00317788 6988 1505318400 2017.09.13 16:00 1.34551000 1.35041000 1.34544000 1.35049000 1.34605590 0.00299543 11690 1505332800 2017.09.13 20:00 1.35042000 1.35028000 1.34949000 1.35139000 1.34645820 0.00271930 7137 1505347200 2017.09.14 00:00 1.35024000 1.35095000 1.34985000 1.35150000 1.34688599 0.00259455 4314 1505361600 2017.09.14 04:00 1.35096000 1.35071000 1.35010000 1.35173000 1.34725018 0.00256284 8495 1505376000 2017.09.14 08:00 1.35072000 1.35028000 1.34945000 1.35123000 1.34753874 0.00255781 11305 1505390400 2017.09.14 12:00 1.35029000 1.35153000 1.34965000 1.35385000 1.34791886 0.00257337 17272 1505404800 2017.09.14 16:00 1.35154000 1.34977000 1.34926000 1.35278000 1.34809516 0.00227742 15338 1505419200 2017.09.14 20:00 1.34976000 1.34640000 1.34632000 1.34983000 1.34793371 0.00216505 7444 1505433600 2017.09.15 00:00 1.34627000 1.34766000 1.34615000 1.34797000 1.34790764 0.00209039 5958 1505448000 2017.09.15 04:00 1.34765000 1.34651000 1.34603000 1.34788000 1.34777454 0.00209773 7534 1505462400 2017.09.15 08:00 1.34650000 1.34532000 1.34471000 1.34691000 1.34754077 0.00218201 10086 1505476800 2017.09.15 12:00 1.34533000 1.34350000 1.34244000 1.34538000 1.34715593 0.00239183 13279 1505491200 2017.09.15 16:00 1.34349000 1.34534000 1.34244000 1.34611000 1.34698299 0.00245099 12510 1505505600 2017.09.15 20:00 1.34535000 1.34533000 1.34513000 1.34667000 1.34682556 0.00251252 3564 1505692800 2017.09.18 00:00 1.34341000 1.34595000 1.34296000 1.34653000 1.34674217 0.00254182 3187 1505707200 2017.09.18 04:00 1.34596000 1.34395000 1.34240000 1.34607000 1.34647625 0.00268130 7570 1505721600 2017.09.18 08:00 1.34394000 1.34622000 1.34343000 1.34648000 1.34645185 0.00268515 7771 1505736000 2017.09.18 12:00 1.34623000 1.34605000 1.34508000 1.34663000 1.34641358 0.00269422 5494 1505750400 2017.09.18 16:00 1.34606000 1.34867000 1.34558000 1.34937000 1.34662847 0.00264296 8111 1505764800 2017.09.18 20:00 1.34866000 1.34839000 1.34742000 1.34966000 1.34679624 0.00260012 6968 1505779200 2017.09.19 00:00 1.34697000 1.34651000 1.34636000 1.34777000 1.34676898 0.00247972 2903 1505793600 2017.09.19 04:00 1.34649000 1.34708000 1.34552000 1.34764000 1.34679860 0.00234661 7999 1505808000 2017.09.19 08:00 1.34707000 1.34872000 1.34683000 1.34941000 1.34698159 0.00217210 11197 1505822400 2017.09.19 12:00 1.34873000 1.34816000 1.34770000 1.34939000 1.34709382 0.00202135 9833 1505836800 2017.09.19 16:00 1.34817000 1.34752000 1.34643000 1.34884000 1.34713441 0.00189799 11050 1505851200 2017.09.19 20:00 1.34751000 1.34651000 1.34607000 1.34762000 1.34707494 0.00161402 4194 1505865600 2017.09.20 00:00 1.34596000 1.34751000 1.34594000 1.34783000 1.34711637 0.00151503 3351 1505880000 2017.09.20 04:00 1.34752000 1.34627000 1.34553000 1.34752000 1.34703577 0.00149065 6239 1505894400 2017.09.20 08:00 1.34626000 1.34512000 1.34438000 1.34636000 1.34685331 0.00148285 9314 1505908800 2017.09.20 12:00 1.34511000 1.34427000 1.34302000 1.34512000 1.34660728 0.00152463 6679 1505923200 2017.09.20 16:00 1.34429000 1.34311000 1.34293000 1.34434000 1.34627421 0.00164281 7172 1505937600 2017.09.20 20:00 1.34312000 1.34878000 1.33990000 1.35184000 1.34651286 0.00160935 27260 1505952000 2017.09.21 00:00 1.34853000 1.35054000 1.34760000 1.35150000 1.34689639 0.00181944 6060 1505966400 2017.09.21 04:00 1.35053000 1.35172000 1.35037000 1.35278000 1.34735578 0.00210206 8601 1505980800 2017.09.21 08:00 1.35173000 1.35089000 1.35040000 1.35336000 1.34769238 0.00225734 12475 1505995200 2017.09.21 12:00 1.35090000 1.35229000 1.35031000 1.35314000 1.34813025 0.00237125 8078 1506009600 2017.09.21 16:00 1.35228000 1.35017000 1.34906000 1.35249000 1.34832451 0.00240211 10731 1506024000 2017.09.21 20:00 1.35018000 1.34965000 1.34953000 1.35112000 1.34845074 0.00238190 3529 1506038400 2017.09.22 00:00 1.34887000 1.34998000 1.34849000 1.35073000 1.34859639 0.00242776 3443 1506052800 2017.09.22 04:00 1.34999000 1.34890000 1.34860000 1.35037000 1.34862530 0.00243334 6957 1506067200 2017.09.22 08:00 1.34891000 1.34812000 1.34693000 1.34965000 1.34857718 0.00238283 10101 1506081600 2017.09.22 12:00 1.34813000 1.34482000 1.34439000 1.34853000 1.34821935 0.00246895 10764 1506096000 2017.09.22 16:00 1.34481000 1.34526000 1.34350000 1.34551000 1.34793751 0.00254270 9801 1506110400 2017.09.22 20:00 1.34527000 1.34582000 1.34511000 1.34594000 1.34773584 0.00258794 3342 1506297600 2017.09.25 00:00 1.34797000 1.34633000 1.34624000 1.34797000 1.34760195 0.00261340 4033 1506312000 2017.09.25 04:00 1.34632000 1.34640000 1.34621000 1.34760000 1.34748748 0.00262685 5756 1506326400 2017.09.25 08:00 1.34640000 1.34889000 1.34629000 1.34948000 1.34762105 0.00262969 9182 1506340800 2017.09.25 12:00 1.34888000 1.35080000 1.34850000 1.35112000 1.34792381 0.00267117 6836 1506355200 2017.09.25 16:00 1.35079000 1.35091000 1.34967000 1.35170000 1.34820821 0.00264725 14107 1506369600 2017.09.25 20:00 1.35093000 1.35138000 1.35034000 1.35177000 1.34851029 0.00255081 4067 1506384000 2017.09.26 00:00 1.35057000 1.35148000 1.34950000 1.35165000 1.34879312 0.00228121 2911 1506398400 2017.09.26 04:00 1.35147000 1.35084000 1.35019000 1.35157000 1.34898806 0.00229555 5448 1506412800 2017.09.26 08:00 1.35083000 1.35334000 1.35069000 1.35400000 1.34940253 0.00243451 10148 1506427200 2017.09.26 12:00 1.35333000 1.35469000 1.35272000 1.35511000 1.34990610 0.00267642 7091 1506441600 2017.09.26 16:00 1.35470000 1.35584000 1.35396000 1.35740000 1.35047123 0.00305283 12322 1506456000 2017.09.26 20:00 1.35586000 1.35451000 1.35365000 1.35593000 1.35085587 0.00324844 8447 1506470400 2017.09.27 00:00 1.35432000 1.35541000 1.35299000 1.35653000 1.35128960 0.00351429 3940 1506484800 2017.09.27 04:00 1.35542000 1.35676000 1.35467000 1.35680000 1.35181059 0.00384464 4652 1506499200 2017.09.27 08:00 1.35675000 1.35962000 1.35647000 1.35978000 1.35255434 0.00440602 10797 1506513600 2017.09.27 12:00 1.35964000 1.36050000 1.35789000 1.36066000 1.35331107 0.00489287 9297 1506528000 2017.09.27 16:00 1.36049000 1.35840000 1.35707000 1.36068000 1.35379573 0.00502956 13245 1506542400 2017.09.27 20:00 1.35841000 1.35977000 1.35801000 1.36006000 1.35436471 0.00494527 7089 1506556800 2017.09.28 00:00 1.35860000 1.35899000 1.35748000 1.36008000 1.35480521 0.00472297 3564 1506571200 2017.09.28 04:00 1.35898000 1.36187000 1.35811000 1.36318000 1.35547805 0.00467426 10039 1506585600 2017.09.28 08:00 1.36188000 1.36168000 1.36070000 1.36463000 1.35606871 0.00451424 14956 1506600000 2017.09.28 12:00 1.36168000 1.36049000 1.35872000 1.36201000 1.35648979 0.00413255 9286 1506614400 2017.09.28 16:00 1.36048000 1.35818000 1.35748000 1.36055000 1.35665076 0.00379851 12347 1506628800 2017.09.28 20:00 1.35817000 1.35772000 1.35738000 1.35848000 1.35675259 0.00357647 5226 1506643200 2017.09.29 00:00 1.35737000 1.35726000 1.35653000 1.35883000 1.35680092 0.00332893 3331 1506657600 2017.09.29 04:00 1.35725000 1.35847000 1.35709000 1.35933000 1.35695988 0.00310181 6353 1506672000 2017.09.29 08:00 1.35848000 1.35822000 1.35696000 1.35911000 1.35707989 0.00283782 9818 1506686400 2017.09.29 12:00 1.35826000 1.35636000 1.35589000 1.35841000 1.35701133 0.00250000 8016 1506700800 2017.09.29 16:00 1.35637000 1.35639000 1.35619000 1.35929000 1.35695215 0.00239219 14526 1506715200 2017.09.29 20:00 1.35638000 1.35751000 1.35558000 1.35755000 1.35700528 0.00231360 5145 1506902400 2017.10.02 00:00 1.35747000 1.35969000 1.35721000 1.35982000 1.35726097 0.00223663 3832 1506916800 2017.10.02 04:00 1.35970000 1.36073000 1.35970000 1.36119000 1.35759135 0.00209367 5188 1506931200 2017.10.02 08:00 1.36072000 1.36145000 1.36058000 1.36301000 1.35795884 0.00199688 11776 1506945600 2017.10.02 12:00 1.36147000 1.36132000 1.36093000 1.36287000 1.35827895 0.00194127 10259 1506960000 2017.10.02 16:00 1.36132000 1.36152000 1.36014000 1.36264000 1.35858762 0.00191121 12241 1506974400 2017.10.02 20:00 1.36153000 1.36164000 1.36048000 1.36180000 1.35887833 0.00188621 3482 1506988800 2017.10.03 00:00 1.36062000 1.36496000 1.36057000 1.36526000 1.35945753 0.00218325 4626 1507003200 2017.10.03 04:00 1.36497000 1.36538000 1.36477000 1.36601000 1.36002158 0.00249625 8904 1507017600 2017.10.03 08:00 1.36539000 1.36427000 1.36318000 1.36619000 1.36042619 0.00265611 11552 1507032000 2017.10.03 12:00 1.36428000 1.36317000 1.36220000 1.36431000 1.36068751 0.00272959 8287 1507046400 2017.10.03 16:00 1.36317000 1.36198000 1.36132000 1.36335000 1.36081060 0.00275440 8662 1507060800 2017.10.03 20:00 1.36197000 1.36182000 1.36165000 1.36235000 1.36090673 0.00277855 2818 1507075200 2017.10.04 00:00 1.36203000 1.35921000 1.35851000 1.36222000 1.36074514 0.00271518 5143 1507089600 2017.10.04 04:00 1.35922000 1.36056000 1.35849000 1.36070000 1.36072751 0.00262894 8782 1507104000 2017.10.04 08:00 1.36056000 1.36081000 1.35912000 1.36091000 1.36073536 0.00251194 9668 1507118400 2017.10.04 12:00 1.36082000 1.36013000 1.35869000 1.36084000 1.36067771 0.00246755 7999 1507132800 2017.10.04 16:00 1.36014000 1.36184000 1.36001000 1.36251000 1.36078840 0.00240563 12234 1507147200 2017.10.04 20:00 1.36185000 1.36107000 1.36077000 1.36248000 1.36081522 0.00218752 3031 1507161600 2017.10.05 00:00 1.36049000 1.36237000 1.36047000 1.36301000 1.36096330 0.00193001 3540 1507176000 2017.10.05 04:00 1.36235000 1.36319000 1.36217000 1.36379000 1.36117536 0.00174446 3422 1507190400 2017.10.05 08:00 1.36320000 1.36205000 1.36194000 1.36482000 1.36125866 0.00168673 7719 1507204800 2017.10.05 12:00 1.36204000 1.36314000 1.36164000 1.36339000 1.36143784 0.00165554 7930 1507219200 2017.10.05 16:00 1.36313000 1.36349000 1.36238000 1.36390000 1.36163328 0.00164110 10649 1507233600 2017.10.05 20:00 1.36350000 1.36421000 1.36345000 1.36452000 1.36187868 0.00165330 2648 1507248000 2017.10.06 00:00 1.36435000 1.36490000 1.36394000 1.36610000 1.36216643 0.00170386 2654 1507262400 2017.10.06 04:00 1.36491000 1.36663000 1.36427000 1.36765000 1.36259153 0.00188742 6270 1507276800 2017.10.06 08:00 1.36662000 1.36619000 1.36530000 1.36714000 1.36293424 0.00197227 8711 1507291200 2017.10.06 12:00 1.36620000 1.36810000 1.36552000 1.36901000 1.36342622 0.00226829 12249 1507305600 2017.10.06 16:00 1.36811000 1.36485000 1.36473000 1.36909000 1.36356182 0.00231275 17912 1507320000 2017.10.06 20:00 1.36486000 1.36347000 1.36313000 1.36514000 1.36355307 0.00230907 3755 1507507200 2017.10.09 00:00 1.36437000 1.36484000 1.36342000 1.36601000 1.36367564 0.00232515 3070 1507521600 2017.10.09 04:00 1.36483000 1.36386000 1.36328000 1.36554000 1.36369320 0.00229156 5428 1507536000 2017.10.09 08:00 1.36387000 1.36437000 1.36323000 1.36479000 1.36375765 0.00207312 6583 1507550400 2017.10.09 12:00 1.36435000 1.36362000 1.36298000 1.36486000 1.36374454 0.00194552 4149 1507564800 2017.10.09 16:00 1.36363000 1.36275000 1.36251000 1.36390000 1.36364982 0.00184786 4491 1507579200 2017.10.09 20:00 1.36277000 1.36351000 1.36254000 1.36369000 1.36363651 0.00167438 2345 1507593600 2017.10.10 00:00 1.36250000 1.36151000 1.36138000 1.36370000 1.36343398 0.00173737 3265 1507608000 2017.10.10 04:00 1.36150000 1.35932000 1.35824000 1.36151000 1.36304218 0.00201000 8102 1507622400 2017.10.10 08:00 1.35934000 1.35831000 1.35791000 1.36071000 1.36259149 0.00242014 10236 1507636800 2017.10.10 12:00 1.35830000 1.35672000 1.35597000 1.35869000 1.36203230 0.00294262 8623 1507651200 2017.10.10 16:00 1.35673000 1.35547000 1.35501000 1.35703000 1.36140732 0.00351655 8132 1507665600 2017.10.10 20:00 1.35543000 1.35607000 1.35490000 1.35646000 1.36089900 0.00388856 5497 1507680000 2017.10.11 00:00 1.35601000 1.35535000 1.35348000 1.35653000 1.36037053 0.00424050 4054 1507694400 2017.10.11 04:00 1.35536000 1.35674000 1.35475000 1.35803000 1.36002476 0.00436256 9198 1507708800 2017.10.11 08:00 1.35675000 1.35681000 1.35561000 1.35764000 1.35971860 0.00439444 9251 1507723200 2017.10.11 12:00 1.35682000 1.35546000 1.35534000 1.35787000 1.35931302 0.00435026 7284 1507737600 2017.10.11 16:00 1.35547000 1.35555000 1.35499000 1.35607000 1.35895463 0.00425774 9147 1507752000 2017.10.11 20:00 1.35556000 1.35420000 1.35355000 1.35623000 1.35850181 0.00398769 7963 1507766400 2017.10.12 00:00 1.35407000 1.35362000 1.35272000 1.35446000 1.35803688 0.00397866 3771 1507780800 2017.10.12 04:00 1.35361000 1.35361000 1.35314000 1.35473000 1.35761527 0.00399665 7066 1507795200 2017.10.12 08:00 1.35360000 1.35367000 1.35279000 1.35407000 1.35723953 0.00381988 7352 1507809600 2017.10.12 12:00 1.35368000 1.35485000 1.35350000 1.35514000 1.35701195 0.00359028 7575 1507824000 2017.10.12 16:00 1.35486000 1.35274000 1.35218000 1.35504000 1.35660510 0.00335358 7902 1507838400 2017.10.12 20:00 1.35273000 1.35234000 1.35099000 1.35320000 1.35619890 0.00311743 4741 1507852800 2017.10.13 00:00 1.35206000 1.35321000 1.35028000 1.35487000 1.35591424 0.00282138 7589 1507867200 2017.10.13 04:00 1.35320000 1.35459000 1.35308000 1.35511000 1.35578813 0.00225307 5711 1507881600 2017.10.13 08:00 1.35460000 1.35467000 1.35358000 1.35480000 1.35568164 0.00183860 7458 1507896000 2017.10.13 12:00 1.35468000 1.35138000 1.35086000 1.35636000 1.35527196 0.00175015 10676 1507910400 2017.10.13 16:00 1.35137000 1.35018000 1.34934000 1.35182000 1.35478701 0.00180279 12978 1507924800 2017.10.13 20:00 1.35017000 1.34928000 1.34910000 1.35055000 1.35426253 0.00200452 4033 1508112000 2017.10.16 00:00 1.34908000 1.35038000 1.34892000 1.35050000 1.35389277 0.00210844 2058 1508126400 2017.10.16 04:00 1.35035000 1.35141000 1.35034000 1.35188000 1.35365631 0.00209471 3436 1508140800 2017.10.16 08:00 1.35142000 1.35249000 1.35051000 1.35307000 1.35354524 0.00206366 6405 1508155200 2017.10.16 12:00 1.35248000 1.35140000 1.35093000 1.35271000 1.35334093 0.00195832 5131 1508169600 2017.10.16 16:00 1.35141000 1.35161000 1.35116000 1.35212000 1.35317608 0.00180069 5826 1508184000 2017.10.16 20:00 1.35162000 1.35131000 1.35084000 1.35311000 1.35299836 0.00172954 6690 1508198400 2017.10.17 00:00 1.35030000 1.35421000 1.35030000 1.35431000 1.35311375 0.00168944 2687 1508212800 2017.10.17 04:00 1.35420000 1.35525000 1.35362000 1.35547000 1.35331720 0.00180825 4678 1508227200 2017.10.17 08:00 1.35526000 1.35600000 1.35493000 1.35679000 1.35357271 0.00199773 8864 1508241600 2017.10.17 12:00 1.35599000 1.35746000 1.35555000 1.35759000 1.35394293 0.00231639 8287 1508256000 2017.10.17 16:00 1.35747000 1.35660000 1.35614000 1.35784000 1.35419598 0.00249435 7741 1508270400 2017.10.17 20:00 1.35662000 1.35540000 1.35524000 1.35676000 1.35431065 0.00255703 2924 1508284800 2017.10.18 00:00 1.35515000 1.35502000 1.35438000 1.35565000 1.35437821 0.00256779 2366 1508299200 2017.10.18 04:00 1.35503000 1.35496000 1.35391000 1.35552000 1.35443362 0.00255359 3615 1508313600 2017.10.18 08:00 1.35497000 1.35716000 1.35488000 1.35723000 1.35469327 0.00271112 7335 1508328000 2017.10.18 12:00 1.35717000 1.35769000 1.35710000 1.35876000 1.35497867 0.00290707 10591 1508342400 2017.10.18 16:00 1.35770000 1.35670000 1.35611000 1.35882000 1.35514261 0.00300159 7269 1508356800 2017.10.18 20:00 1.35669000 1.35666000 1.35627000 1.35719000 1.35528712 0.00295822 3029 1508371200 2017.10.19 00:00 1.35624000 1.35638000 1.35544000 1.35701000 1.35539121 0.00277645 4250 1508385600 2017.10.19 04:00 1.35636000 1.35889000 1.35614000 1.35901000 1.35572442 0.00263169 7291 1508400000 2017.10.19 08:00 1.35888000 1.35765000 1.35630000 1.35944000 1.35590781 0.00242991 12364 1508414400 2017.10.19 12:00 1.35762000 1.35676000 1.35579000 1.35811000 1.35598897 0.00223725 8585 1508428800 2017.10.19 16:00 1.35677000 1.35734000 1.35542000 1.35753000 1.35611764 0.00213765 7554 1508443200 2017.10.19 20:00 1.35733000 1.35652000 1.35611000 1.35856000 1.35615596 0.00186466 4393 1508457600 2017.10.20 00:00 1.35660000 1.35641000 1.35626000 1.35707000 1.35618016 0.00156347 3241 1508472000 2017.10.20 04:00 1.35640000 1.35953000 1.35621000 1.36016000 1.35649919 0.00127854 8939 1508486400 2017.10.20 08:00 1.35954000 1.36013000 1.35875000 1.36100000 1.35684498 0.00136254 10718 1508500800 2017.10.20 12:00 1.36014000 1.35990000 1.35798000 1.36080000 1.35713593 0.00144862 7241 1508515200 2017.10.20 16:00 1.35991000 1.36069000 1.35942000 1.36163000 1.35747442 0.00161444 9291 1508529600 2017.10.20 20:00 1.36068000 1.36088000 1.36039000 1.36153000 1.35779876 0.00179826 4845 1508716800 2017.10.23 00:00 1.36208000 1.36279000 1.36161000 1.36354000 1.35827411 0.00213609 2730 1508731200 2017.10.23 04:00 1.36280000 1.36219000 1.36189000 1.36345000 1.35864706 0.00225867 2799 1508745600 2017.10.23 08:00 1.36218000 1.36256000 1.36093000 1.36289000 1.35901972 0.00232189 5198 1508760000 2017.10.23 12:00 1.36255000 1.36276000 1.36215000 1.36311000 1.35937594 0.00232855 6273 1508774400 2017.10.23 16:00 1.36275000 1.36220000 1.36159000 1.36321000 1.35964489 0.00239278 6622 1508788800 2017.10.23 20:00 1.36219000 1.36188000 1.36136000 1.36330000 1.35985776 0.00243233 4723 1508803200 2017.10.24 00:00 1.36105000 1.36059000 1.36042000 1.36210000 1.35992750 0.00234101 2194 1508817600 2017.10.24 04:00 1.36060000 1.35951000 1.35902000 1.36091000 1.35988774 0.00222371 4337 1508832000 2017.10.24 08:00 1.35953000 1.36144000 1.35931000 1.36210000 1.36003557 0.00210468 9047 1508846400 2017.10.24 12:00 1.36143000 1.36224000 1.36123000 1.36275000 1.36024552 0.00214072 7229 1508860800 2017.10.24 16:00 1.36223000 1.36249000 1.36152000 1.36291000 1.36045928 0.00211189 8104 1508875200 2017.10.24 20:00 1.36249000 1.36266000 1.36082000 1.36289000 1.36066887 0.00198649 8216 1508889600 2017.10.25 00:00 1.36243000 1.36312000 1.36223000 1.36391000 1.36090231 0.00189234 4768 1508904000 2017.10.25 04:00 1.36314000 1.36227000 1.36162000 1.36351000 1.36103257 0.00162002 4987 1508918400 2017.10.25 08:00 1.36228000 1.36325000 1.36134000 1.36336000 1.36124375 0.00125859 9063 1508932800 2017.10.25 12:00 1.36324000 1.36201000 1.36136000 1.36342000 1.36131673 0.00118063 9157 1508947200 2017.10.25 16:00 1.36195000 1.36087000 1.36000000 1.36195000 1.36127418 0.00117374 13207 1508961600 2017.10.25 20:00 1.36087000 1.36040000 1.36031000 1.36172000 1.36119093 0.00119273 7162 1508976000 2017.10.26 00:00 1.36022000 1.36018000 1.35918000 1.36046000 1.36109465 0.00126115 3434 1508990400 2017.10.26 04:00 1.36017000 1.36026000 1.35888000 1.36082000 1.36101516 0.00131866 5104 1509004800 2017.10.26 08:00 1.36025000 1.36069000 1.35899000 1.36178000 1.36098419 0.00127620 8937 1509019200 2017.10.26 12:00 1.36070000 1.36112000 1.35982000 1.36243000 1.36099712 0.00124117 15513 1509033600 2017.10.26 16:00 1.36111000 1.36518000 1.36036000 1.36529000 1.36139549 0.00135914 13733 1509048000 2017.10.26 20:00 1.36519000 1.36736000 1.36518000 1.36769000 1.36196354 0.00178459 8159 1509062400 2017.10.27 00:00 1.36733000 1.36891000 1.36555000 1.36912000 1.36262511 0.00235768 4938 1509076800 2017.10.27 04:00 1.36892000 1.36892000 1.36661000 1.36953000 1.36322462 0.00279528 8014 1509091200 2017.10.27 08:00 1.36893000 1.36909000 1.36764000 1.37035000 1.36378323 0.00310477 10524 1509105600 2017.10.27 12:00 1.36910000 1.37052000 1.36769000 1.37141000 1.36442483 0.00340289 11024 1509120000 2017.10.27 16:00 1.37052000 1.36696000 1.36677000 1.37128000 1.36466627 0.00342859 17496 1509134400 2017.10.27 20:00 1.36697000 1.36456000 1.36453000 1.36697000 1.36465615 0.00338362 4074 1509321600 2017.10.30 00:00 1.36485000 1.36560000 1.36485000 1.36669000 1.36474604 0.00336891 2735 1509336000 2017.10.30 04:00 1.36559000 1.36524000 1.36450000 1.36611000 1.36479308 0.00334454 4325 1509350400 2017.10.30 08:00 1.36525000 1.36386000 1.36364000 1.36641000 1.36470422 0.00331977 5185 1509364800 2017.10.30 12:00 1.36387000 1.36376000 1.36270000 1.36406000 1.36461429 0.00327555 6849 1509379200 2017.10.30 16:00 1.36375000 1.36088000 1.36050000 1.36408000 1.36425865 0.00335403 9645 1509393600 2017.10.30 20:00 1.36088000 1.36079000 1.36028000 1.36143000 1.36392830 0.00342149 3891 1509408000 2017.10.31 00:00 1.36079000 1.36118000 1.36003000 1.36155000 1.36366656 0.00344464 2988 1509422400 2017.10.31 04:00 1.36119000 1.36131000 1.36005000 1.36194000 1.36344212 0.00345727 5801 1509436800 2017.10.31 08:00 1.36132000 1.36134000 1.35984000 1.36151000 1.36324192 0.00347215 9579 1509451200 2017.10.31 12:00 1.36133000 1.36274000 1.36099000 1.36319000 1.36319412 0.00342730 7319 1509465600 2017.10.31 16:00 1.36273000 1.36282000 1.36215000 1.36372000 1.36315849 0.00339733 8267 1509480000 2017.10.31 20:00 1.36281000 1.36274000 1.36201000 1.36342000 1.36311863 0.00338620 3284 1509494400 2017.11.01 00:00 1.36273000 1.36367000 1.36204000 1.36387000 1.36317114 0.00333391 3549 1509508800 2017.11.01 04:00 1.36366000 1.36244000 1.36193000 1.36426000 1.36310151 0.00323043 5396 1509523200 2017.11.01 08:00 1.36244000 1.36057000 1.35968000 1.36311000 1.36286041 0.00308807 8036 1509537600 2017.11.01 12:00 1.36056000 1.36135000 1.36015000 1.36207000 1.36271657 0.00283539 8419 1509552000 2017.11.01 16:00 1.36134000 1.36080000 1.35927000 1.36194000 1.36253404 0.00252705 9456 1509566400 2017.11.01 20:00 1.36081000 1.36095000 1.35936000 1.36193000 1.36238317 0.00184089 9643 1509580800 2017.11.02 00:00 1.36080000 1.35974000 1.35933000 1.36153000 1.36213144 0.00164951 4167 1509595200 2017.11.02 04:00 1.35975000 1.35832000 1.35696000 1.36002000 1.36176845 0.00178670 7596 1509609600 2017.11.02 08:00 1.35833000 1.36045000 1.35794000 1.36072000 1.36164288 0.00159865 7691 1509624000 2017.11.02 12:00 1.36044000 1.36009000 1.35929000 1.36059000 1.36149499 0.00141631 9121 1509638400 2017.11.02 16:00 1.36010000 1.36029000 1.35758000 1.36080000 1.36138023 0.00133039 15613 1509652800 2017.11.02 20:00 1.36029000 1.35908000 1.35878000 1.36059000 1.36116116 0.00129100 5441 1509667200 2017.11.03 00:00 1.35894000 1.35909000 1.35858000 1.35963000 1.36096391 0.00135934 2376 1509681600 2017.11.03 04:00 1.35908000 1.36055000 1.35877000 1.36148000 1.36092449 0.00136285 4527 1509696000 2017.11.03 08:00 1.36054000 1.36099000 1.36002000 1.36211000 1.36093073 0.00136156 5448 1509710400 2017.11.03 12:00 1.36100000 1.36077000 1.35874000 1.36216000 1.36091542 0.00135957 9216 1509724800 2017.11.03 16:00 1.36078000 1.36504000 1.35992000 1.36519000 1.36130824 0.00163709 12422 1509739200 2017.11.03 20:00 1.36505000 1.36498000 1.36375000 1.36510000 1.36165793 0.00185044 3541 1509926400 2017.11.06 00:00 1.36432000 1.36512000 1.36422000 1.36592000 1.36198765 0.00206560 6420 1509940800 2017.11.06 04:00 1.36511000 1.36448000 1.36371000 1.36559000 1.36222502 0.00220591 5543 1509955200 2017.11.06 08:00 1.36449000 1.36453000 1.36410000 1.36581000 1.36244454 0.00232420 7845 1509969600 2017.11.06 12:00 1.36454000 1.36442000 1.36345000 1.36472000 1.36263268 0.00244081 5012 1509984000 2017.11.06 16:00 1.36443000 1.36209000 1.36199000 1.36479000 1.36258099 0.00237935 5524 1509998400 2017.11.06 20:00 1.36208000 1.36146000 1.36141000 1.36229000 1.36247423 0.00233742 2396 1510012800 2017.11.07 00:00 1.36119000 1.36191000 1.36082000 1.36226000 1.36242050 0.00229365 3602 1510027200 2017.11.07 04:00 1.36190000 1.36277000 1.36181000 1.36291000 1.36245378 0.00228050 5362 1510041600 2017.11.07 08:00 1.36276000 1.36450000 1.36272000 1.36484000 1.36264866 0.00228878 7252 1510056000 2017.11.07 12:00 1.36451000 1.36401000 1.36372000 1.36498000 1.36277831 0.00211979 5485 1510070400 2017.11.07 16:00 1.36399000 1.36452000 1.36305000 1.36526000 1.36294419 0.00211720 7945 1510084800 2017.11.07 20:00 1.36453000 1.36423000 1.36351000 1.36504000 1.36306664 0.00205488 3329 1510099200 2017.11.08 00:00 1.36308000 1.36335000 1.36261000 1.36497000 1.36309363 0.00196241 3956 1510113600 2017.11.08 04:00 1.36334000 1.36357000 1.36284000 1.36366000 1.36313900 0.00174834 3734 1510128000 2017.11.08 08:00 1.36359000 1.36305000 1.36283000 1.36434000 1.36313052 0.00149682 6388 1510142400 2017.11.08 12:00 1.36304000 1.36219000 1.36170000 1.36304000 1.36304095 0.00141699 6827 1510156800 2017.11.08 16:00 1.36220000 1.36172000 1.36132000 1.36239000 1.36291514 0.00141417 5493 1510171200 2017.11.08 20:00 1.36173000 1.36173000 1.36125000 1.36215000 1.36280227 0.00140751 3222 1510185600 2017.11.09 00:00 1.36172000 1.36190000 1.36143000 1.36293000 1.36271634 0.00136707 2855 1510200000 2017.11.09 04:00 1.36191000 1.36186000 1.36132000 1.36245000 1.36263479 0.00131532 6466 1510214400 2017.11.09 08:00 1.36182000 1.36168000 1.36047000 1.36233000 1.36254385 0.00124147 6640 1510228800 2017.11.09 12:00 1.36170000 1.36181000 1.35904000 1.36188000 1.36247396 0.00119605 7332 1510243200 2017.11.09 16:00 1.36181000 1.35911000 1.35850000 1.36201000 1.36215359 0.00140162 10210 1510257600 2017.11.09 20:00 1.35911000 1.35889000 1.35848000 1.35934000 1.36184277 0.00156165 4307 1510272000 2017.11.10 00:00 1.35856000 1.35976000 1.35823000 1.36016000 1.36164441 0.00168346 4311 1510286400 2017.11.10 04:00 1.35977000 1.35977000 1.35883000 1.36016000 1.36146589 0.00179121 4251 1510300800 2017.11.10 08:00 1.35976000 1.35987000 1.35899000 1.36112000 1.36131390 0.00187504 9323 1510315200 2017.11.10 12:00 1.35988000 1.36050000 1.35985000 1.36121000 1.36123639 0.00188147 6446 1510329600 2017.11.10 16:00 1.36049000 1.36053000 1.35850000 1.36073000 1.36116911 0.00176056 7364 1510344000 2017.11.10 20:00 1.36054000 1.36052000 1.36005000 1.36085000 1.36110729 0.00166292 2481 1510531200 2017.11.13 00:00 1.35888000 1.36118000 1.35888000 1.36194000 1.36111422 0.00147640 4233 1510545600 2017.11.13 04:00 1.36117000 1.36015000 1.35995000 1.36147000 1.36102239 0.00132557 4280 1510560000 2017.11.13 08:00 1.36016000 1.36196000 1.36009000 1.36230000 1.36111168 0.00123553 7359 1510574400 2017.11.13 12:00 1.36195000 1.36078000 1.36069000 1.36224000 1.36108010 0.00110478 4967 1510588800 2017.11.13 16:00 1.36079000 1.36217000 1.36060000 1.36237000 1.36118390 0.00106454 4842 1510603200 2017.11.13 20:00 1.36218000 1.36188000 1.36159000 1.36233000 1.36125019 0.00107257 3218 1510617600 2017.11.14 00:00 1.36169000 1.36096000 1.36066000 1.36245000 1.36122255 0.00105937 3086 1510632000 2017.11.14 04:00 1.36097000 1.36109000 1.36070000 1.36164000 1.36120993 0.00104891 3056 1510646400 2017.11.14 08:00 1.36110000 1.36129000 1.36085000 1.36289000 1.36121756 0.00104078 6785 1510660800 2017.11.14 12:00 1.36128000 1.36017000 1.35922000 1.36153000 1.36111779 0.00101234 6531 1510675200 2017.11.14 16:00 1.36016000 1.35913000 1.35897000 1.36081000 1.36092848 0.00101848 7807 1510689600 2017.11.14 20:00 1.35915000 1.35889000 1.35855000 1.35940000 1.36073433 0.00102487 2710 1510704000 2017.11.15 00:00 1.35868000 1.35947000 1.35853000 1.36006000 1.36061392 0.00097155 4246 1510718400 2017.11.15 04:00 1.35946000 1.35897000 1.35856000 1.35967000 1.36045736 0.00095092 4585 1510732800 2017.11.15 08:00 1.35891000 1.35627000 1.35529000 1.35921000 1.36005856 0.00133124 11383 1510747200 2017.11.15 12:00 1.35626000 1.35393000 1.35315000 1.35653000 1.35947489 0.00197520 11000 1510761600 2017.11.15 16:00 1.35392000 1.35749000 1.35388000 1.35781000 1.35928585 0.00206746 11816 1510776000 2017.11.15 20:00 1.35750000 1.35672000 1.35633000 1.35770000 1.35904149 0.00218654 3811 1510790400 2017.11.16 00:00 1.35662000 1.35630000 1.35618000 1.35727000 1.35878039 0.00230994 3409 1510804800 2017.11.16 04:00 1.35631000 1.35727000 1.35603000 1.35771000 1.35863654 0.00233875 3505 1510819200 2017.11.16 08:00 1.35728000 1.35644000 1.35503000 1.35777000 1.35842735 0.00236880 10452 1510833600 2017.11.16 12:00 1.35645000 1.35653000 1.35606000 1.35741000 1.35824665 0.00241683 6237 1510848000 2017.11.16 16:00 1.35652000 1.35559000 1.35522000 1.35679000 1.35799364 0.00239387 6874 1510862400 2017.11.16 20:00 1.35558000 1.35629000 1.35534000 1.35662000 1.35783138 0.00237214 2131 1510876800 2017.11.17 00:00 1.35618000 1.35396000 1.35330000 1.35673000 1.35746268 0.00237601 7141 1510891200 2017.11.17 04:00 1.35395000 1.35542000 1.35350000 1.35572000 1.35726814 0.00223006 6364 1510905600 2017.11.17 08:00 1.35541000 1.35683000 1.35484000 1.35784000 1.35722641 0.00207707 8921 1510920000 2017.11.17 12:00 1.35684000 1.35606000 1.35589000 1.35700000 1.35711533 0.00190564 7763 1510934400 2017.11.17 16:00 1.35607000 1.35426000 1.35380000 1.35609000 1.35684339 0.00175212 8674 1510948800 2017.11.17 20:00 1.35425000 1.35573000 1.35378000 1.35587000 1.35673735 0.00159168 3038 1511136000 2017.11.20 00:00 1.35366000 1.35663000 1.35366000 1.35795000 1.35672713 0.00149735 7395 1511150400 2017.11.20 04:00 1.35664000 1.35708000 1.35663000 1.35756000 1.35676074 0.00142830 4048 1511164800 2017.11.20 08:00 1.35709000 1.35549000 1.35480000 1.35713000 1.35663971 0.00127426 8838 1511179200 2017.11.20 12:00 1.35550000 1.35616000 1.35536000 1.35633000 1.35659403 0.00114430 6873 1511193600 2017.11.20 16:00 1.35615000 1.35724000 1.35586000 1.35769000 1.35665555 0.00118033 5857 1511208000 2017.11.20 20:00 1.35723000 1.35706000 1.35683000 1.35774000 1.35669407 0.00103169 2744 1511222400 2017.11.21 00:00 1.35681000 1.35738000 1.35623000 1.35791000 1.35675939 0.00105933 3559 1511236800 2017.11.21 04:00 1.35737000 1.35625000 1.35598000 1.35783000 1.35671088 0.00104068 2823 1511251200 2017.11.21 08:00 1.35628000 1.35526000 1.35434000 1.35683000 1.35657270 0.00102125 9004 1511265600 2017.11.21 12:00 1.35525000 1.35497000 1.35446000 1.35547000 1.35642006 0.00100257 7336 1511280000 2017.11.21 16:00 1.35496000 1.35398000 1.35329000 1.35511000 1.35618768 0.00105786 9328 1511294400 2017.11.21 20:00 1.35395000 1.35413000 1.35352000 1.35444000 1.35599171 0.00109857 4363 1511308800 2017.11.22 00:00 1.35414000 1.35410000 1.35317000 1.35500000 1.35581154 0.00114460 4456 1511323200 2017.11.22 04:00 1.35411000 1.35353000 1.35348000 1.35489000 1.35559425 0.00122629 4208 1511337600 2017.11.22 08:00 1.35354000 1.35224000 1.35105000 1.35381000 1.35527480 0.00140294 8557 1511352000 2017.11.22 12:00 1.35223000 1.35174000 1.35111000 1.35251000 1.35493815 0.00165114 5882 1511366400 2017.11.22 16:00 1.35175000 1.34876000 1.34867000 1.35176000 1.35434976 0.00218175 7747 1511380800 2017.11.22 20:00 1.34875000 1.34669000 1.34660000 1.34885000 1.35362026 0.00286400 8244 1511395200 2017.11.23 00:00 1.34677000 1.34768000 1.34616000 1.34797000 1.35305452 0.00328860 4360 1511409600 2017.11.23 04:00 1.34767000 1.34768000 1.34658000 1.34820000 1.35254266 0.00358142 4666 1511424000 2017.11.23 08:00 1.34769000 1.34616000 1.34612000 1.34865000 1.35193479 0.00389504 8215 1511438400 2017.11.23 12:00 1.34617000 1.34620000 1.34505000 1.34660000 1.35138862 0.00406881 4661 1511452800 2017.11.23 16:00 1.34619000 1.34537000 1.34515000 1.34655000 1.35081542 0.00432466 2817 1511467200 2017.11.23 20:00 1.34535000 1.34525000 1.34513000 1.34548000 1.35028538 0.00446300 894 1511481600 2017.11.24 00:00 1.34532000 1.34534000 1.34501000 1.34659000 1.34981439 0.00442798 3471 1511496000 2017.11.24 04:00 1.34533000 1.34622000 1.34512000 1.34695000 1.34947207 0.00426356 3882 1511510400 2017.11.24 08:00 1.34621000 1.34678000 1.34611000 1.34765000 1.34921568 0.00396323 6486 1511524800 2017.11.24 12:00 1.34679000 1.34565000 1.34558000 1.34691000 1.34887609 0.00375502 5473 1511539200 2017.11.24 16:00 1.34566000 1.34538000 1.34475000 1.34574000 1.34854313 0.00357706 5764 1511553600 2017.11.24 20:00 1.34539000 1.34515000 1.34505000 1.34553000 1.34821997 0.00336433 1567 1511740800 2017.11.27 00:00 1.34517000 1.34659000 1.34517000 1.34813000 1.34806474 0.00312384 4065 1511755200 2017.11.27 04:00 1.34658000 1.34524000 1.34523000 1.34659000 1.34779572 0.00285194 3045 1511769600 2017.11.27 08:00 1.34522000 1.34564000 1.34482000 1.34641000 1.34759041 0.00248227 6833 1511784000 2017.11.27 12:00 1.34565000 1.34358000 1.34350000 1.34567000 1.34720847 0.00215462 5047 1511798400 2017.11.27 16:00 1.34358000 1.34630000 1.34353000 1.34659000 1.34712194 0.00181115 6774 1511812800 2017.11.27 20:00 1.34629000 1.34663000 1.34604000 1.34680000 1.34707509 0.00146076 2202 1511827200 2017.11.28 00:00 1.34394000 1.34725000 1.34394000 1.34732000 1.34709175 0.00142415 2917 1511841600 2017.11.28 04:00 1.34724000 1.34618000 1.34580000 1.34753000 1.34700492 0.00137185 2813 1511856000 2017.11.28 08:00 1.34619000 1.34477000 1.34450000 1.34670000 1.34679207 0.00129238 6533 1511870400 2017.11.28 12:00 1.34478000 1.34431000 1.34403000 1.34533000 1.34655568 0.00121582 5577 1511884800 2017.11.28 16:00 1.34432000 1.34478000 1.34404000 1.34593000 1.34638657 0.00115919 8321 1511899200 2017.11.28 20:00 1.34477000 1.34603000 1.34469000 1.34661000 1.34635261 0.00113910 7100 1511913600 2017.11.29 00:00 1.34579000 1.34600000 1.34522000 1.34641000 1.34631903 0.00109985 2874 1511928000 2017.11.29 04:00 1.34601000 1.34596000 1.34566000 1.34671000 1.34628483 0.00105691 2713 1511942400 2017.11.29 08:00 1.34595000 1.34492000 1.34414000 1.34596000 1.34615485 0.00101099 6935 1511956800 2017.11.29 12:00 1.34493000 1.34693000 1.34474000 1.34768000 1.34622867 0.00106020 7008 1511971200 2017.11.29 16:00 1.34694000 1.34716000 1.34631000 1.34772000 1.34631737 0.00111797 9490 1511985600 2017.11.29 20:00 1.34717000 1.34695000 1.34638000 1.34761000 1.34637762 0.00114677 4357 1512000000 2017.11.30 00:00 1.34639000 1.34695000 1.34606000 1.34776000 1.34643213 0.00115777 3871 1512014400 2017.11.30 04:00 1.34694000 1.34768000 1.34662000 1.34780000 1.34655098 0.00120612 3240 1512028800 2017.11.30 08:00 1.34767000 1.34946000 1.34724000 1.35075000 1.34682803 0.00147799 6857 1512043200 2017.11.30 12:00 1.34950000 1.34956000 1.34872000 1.35031000 1.34708822 0.00165740 7171 1512057600 2017.11.30 16:00 1.34955000 1.34880000 1.34621000 1.34955000 1.34725124 0.00173312 10067 1512072000 2017.11.30 20:00 1.34881000 1.34852000 1.34823000 1.34931000 1.34737208 0.00159510 3725 1512086400 2017.12.01 00:00 1.34635000 1.34786000 1.34602000 1.34949000 1.34741855 0.00159714 3489 1512100800 2017.12.01 04:00 1.34785000 1.34723000 1.34712000 1.34835000 1.34740059 0.00158177 3367 1512115200 2017.12.01 08:00 1.34724000 1.34697000 1.34614000 1.34798000 1.34735958 0.00157058 8114 1512129600 2017.12.01 12:00 1.34697000 1.34759000 1.34662000 1.34779000 1.34738153 0.00155548 7959 1512144000 2017.12.01 16:00 1.34760000 1.34572000 1.34187000 1.34762000 1.34722328 0.00145294 21192 1512158400 2017.12.01 20:00 1.34569000 1.34678000 1.34563000 1.34766000 1.34718107 0.00129894 7164 1512345600 2017.12.04 00:00 1.34753000 1.34831000 1.34735000 1.34936000 1.34728858 0.00120638 4088 1512360000 2017.12.04 04:00 1.34832000 1.34900000 1.34824000 1.34921000 1.34745158 0.00122766 2561 1512374400 2017.12.04 08:00 1.34899000 1.34877000 1.34763000 1.35000000 1.34757714 0.00121583 5959 1512388800 2017.12.04 12:00 1.34876000 1.34856000 1.34763000 1.34889000 1.34767075 0.00117651 6591 1512403200 2017.12.04 16:00 1.34857000 1.34850000 1.34815000 1.34936000 1.34774972 0.00100786 7432 1512417600 2017.12.04 20:00 1.34849000 1.34738000 1.34729000 1.34867000 1.34771451 0.00099998 3379 1512432000 2017.12.05 00:00 1.34730000 1.34587000 1.34546000 1.34791000 1.34753884 0.00110620 4776 1512446400 2017.12.05 04:00 1.34585000 1.34620000 1.34538000 1.34644000 1.34741133 0.00117266 3278 1512460800 2017.12.05 08:00 1.34619000 1.34682000 1.34612000 1.34754000 1.34735502 0.00119438 4956 1512475200 2017.12.05 12:00 1.34681000 1.34721000 1.34540000 1.34770000 1.34734121 0.00119732 6482 1512489600 2017.12.05 16:00 1.34720000 1.34772000 1.34678000 1.34824000 1.34737728 0.00109269 9668 1512504000 2017.12.05 20:00 1.34773000 1.34706000 1.34681000 1.34812000 1.34734706 0.00098577 3624 1512518400 2017.12.06 00:00 1.34697000 1.34735000 1.34673000 1.34817000 1.34734734 0.00093066 2663 1512532800 2017.12.06 04:00 1.34736000 1.34680000 1.34656000 1.34761000 1.34729522 0.00090498 3714 1512547200 2017.12.06 08:00 1.34681000 1.34778000 1.34679000 1.34830000 1.34734139 0.00089945 5428 1512561600 2017.12.06 12:00 1.34777000 1.34806000 1.34734000 1.34831000 1.34740983 0.00090983 5569 1512576000 2017.12.06 16:00 1.34804000 1.34929000 1.34803000 1.34964000 1.34758889 0.00099038 6244 1512590400 2017.12.06 20:00 1.34930000 1.34950000 1.34899000 1.34967000 1.34777090 0.00108636 2213 1512604800 2017.12.07 00:00 1.34820000 1.34840000 1.34811000 1.34981000 1.34783081 0.00099679 3246 1512619200 2017.12.07 04:00 1.34841000 1.34872000 1.34802000 1.34877000 1.34791550 0.00098959 2885 1512633600 2017.12.07 08:00 1.34871000 1.35003000 1.34860000 1.35020000 1.34811688 0.00110514 4710 1512648000 2017.12.07 12:00 1.35002000 1.34984000 1.34974000 1.35107000 1.34828099 0.00118253 4797 1512662400 2017.12.07 16:00 1.34985000 1.34961000 1.34942000 1.35066000 1.34840756 0.00124620 6066 1512676800 2017.12.07 20:00 1.34960000 1.35155000 1.34909000 1.35161000 1.34870684 0.00150622 6170 1512691200 2017.12.08 00:00 1.35151000 1.35247000 1.35073000 1.35292000 1.34906524 0.00182625 3167 1512705600 2017.12.08 04:00 1.35248000 1.35202000 1.35112000 1.35250000 1.34934664 0.00199056 2739 1512720000 2017.12.08 08:00 1.35203000 1.35339000 1.35193000 1.35363000 1.34973172 0.00214420 5157 1512734400 2017.12.08 12:00 1.35340000 1.35171000 1.35127000 1.35391000 1.34992013 0.00209294 7650 1512748800 2017.12.08 16:00 1.35172000 1.35257000 1.35105000 1.35323000 1.35017250 0.00212119 7731 1512763200 2017.12.08 20:00 1.35257000 1.35231000 1.35206000 1.35286000 1.35037607 0.00211625 1908 1512950400 2017.12.11 00:00 1.35232000 1.35202000 1.35198000 1.35308000 1.35053264 0.00209658 2780 1512964800 2017.12.11 04:00 1.35205000 1.35134000 1.35118000 1.35242000 1.35060953 0.00196889 1658 1512979200 2017.12.11 08:00 1.35135000 1.35076000 1.35069000 1.35168000 1.35062386 0.00183095 3312 1512993600 2017.12.11 12:00 1.35078000 1.35195000 1.35040000 1.35208000 1.35075016 0.00164759 3454 1513008000 2017.12.11 16:00 1.35199000 1.35114000 1.35029000 1.35206000 1.35078729 0.00150871 4036 1513022400 2017.12.11 20:00 1.35115000 1.35136000 1.35088000 1.35166000 1.35084183 0.00137861 2523 1513036800 2017.12.12 00:00 1.35101000 1.35109000 1.35082000 1.35158000 1.35086546 0.00133121 2246 1513051200 2017.12.12 04:00 1.35110000 1.35112000 1.35102000 1.35174000 1.35088971 0.00129149 1844 1513065600 2017.12.12 08:00 1.35111000 1.35095000 1.35061000 1.35153000 1.35089545 0.00116342 3761 1513080000 2017.12.12 12:00 1.35094000 1.35179000 1.35078000 1.35183000 1.35098064 0.00103418 3490 1513094400 2017.12.12 16:00 1.35180000 1.35356000 1.35179000 1.35388000 1.35122630 0.00104859 5869 1513108800 2017.12.12 20:00 1.35357000 1.35261000 1.35177000 1.35380000 1.35135808 0.00098707 4528 1513123200 2017.12.13 00:00 1.35081000 1.35211000 1.35073000 1.35296000 1.35142969 0.00088238 1380 1513137600 2017.12.13 04:00 1.35212000 1.35174000 1.35075000 1.35223000 1.35145924 0.00086932 2572 1513152000 2017.12.13 08:00 1.35173000 1.35293000 1.35157000 1.35321000 1.35159932 0.00083807 3133 1513166400 2017.12.13 12:00 1.35290000 1.35092000 1.35044000 1.35313000 1.35153462 0.00086925 5384 1513180800 2017.12.13 16:00 1.35091000 1.35035000 1.34974000 1.35153000 1.35142180 0.00084108 6452 1513195200 2017.12.13 20:00 1.35034000 1.34629000 1.34609000 1.35040000 1.35093305 0.00151065 14684 1513209600 2017.12.14 00:00 1.34608000 1.34656000 1.34539000 1.34853000 1.35051657 0.00185857 4371 1513224000 2017.12.14 04:00 1.34657000 1.34702000 1.34639000 1.34734000 1.35018357 0.00206350 3036 1513238400 2017.12.14 08:00 1.34701000 1.34763000 1.34691000 1.34838000 1.34994037 0.00216952 5577 1513252800 2017.12.14 12:00 1.34762000 1.34755000 1.34630000 1.34807000 1.34971272 0.00227776 8610 1513267200 2017.12.14 16:00 1.34754000 1.34606000 1.34570000 1.34810000 1.34936484 0.00250717 9071 1513281600 2017.12.14 20:00 1.34605000 1.34594000 1.34435000 1.34621000 1.34903866 0.00264901 6463 1513296000 2017.12.15 00:00 1.34513000 1.34645000 1.34493000 1.34663000 1.34879212 0.00274210 2898 1513310400 2017.12.15 04:00 1.34644000 1.34646000 1.34582000 1.34724000 1.34857002 0.00279389 3445 1513324800 2017.12.15 08:00 1.34645000 1.34633000 1.34567000 1.34705000 1.34835668 0.00283926 4210 1513339200 2017.12.15 12:00 1.34634000 1.34687000 1.34609000 1.34724000 1.34821509 0.00282737 5804 1513353600 2017.12.15 16:00 1.34688000 1.34846000 1.34594000 1.34859000 1.34823842 0.00275545 9150 1513368000 2017.12.15 20:00 1.34847000 1.34848000 1.34807000 1.34894000 1.34826143 0.00263501 4465 1513555200 2017.12.18 00:00 1.34873000 1.34904000 1.34873000 1.34968000 1.34833558 0.00235403 3051 1513569600 2017.12.18 04:00 1.34901000 1.34872000 1.34855000 1.34953000 1.34837219 0.00215397 3010 1513584000 2017.12.18 08:00 1.34871000 1.34861000 1.34806000 1.34897000 1.34839484 0.00198891 4584 1513598400 2017.12.18 12:00 1.34860000 1.34831000 1.34806000 1.34890000 1.34838676 0.00184105 3615 1513612800 2017.12.18 16:00 1.34830000 1.34681000 1.34646000 1.34849000 1.34823659 0.00151026 5922 1513627200 2017.12.18 20:00 1.34680000 1.34737000 1.34666000 1.34820000 1.34815406 0.00135570 3083 1513641600 2017.12.19 00:00 1.34650000 1.34811000 1.34633000 1.34843000 1.34814986 0.00126104 1557 1513656000 2017.12.19 04:00 1.34813000 1.34737000 1.34719000 1.34841000 1.34807559 0.00115884 1838 1513670400 2017.12.19 08:00 1.34738000 1.34670000 1.34641000 1.34753000 1.34794458 0.00108011 4211 1513684800 2017.12.19 12:00 1.34669000 1.34709000 1.34625000 1.34728000 1.34786319 0.00103986 3916 1513699200 2017.12.19 16:00 1.34708000 1.34762000 1.34674000 1.34834000 1.34784003 0.00103026 6225 1513713600 2017.12.19 20:00 1.34762000 1.34667000 1.34667000 1.34765000 1.34772860 0.00101692 3905 1513728000 2017.12.20 00:00 1.34641000 1.34631000 1.34601000 1.34736000 1.34759349 0.00095980 1951 1513742400 2017.12.20 04:00 1.34632000 1.34668000 1.34615000 1.34712000 1.34750649 0.00089674 2056 1513756800 2017.12.20 08:00 1.34665000 1.34567000 1.34519000 1.34668000 1.34733159 0.00095116 4639 1513771200 2017.12.20 12:00 1.34566000 1.34600000 1.34507000 1.34617000 1.34720477 0.00098941 4330 1513785600 2017.12.20 16:00 1.34599000 1.34407000 1.34366000 1.34622000 1.34690622 0.00124376 6323 1513800000 2017.12.20 20:00 1.34406000 1.34384000 1.34343000 1.34447000 1.34661420 0.00148774 3338 1513814400 2017.12.21 00:00 1.34317000 1.34417000 1.34312000 1.34464000 1.34638142 0.00158764 2770 1513828800 2017.12.21 04:00 1.34416000 1.34501000 1.34402000 1.34534000 1.34625081 0.00158017 2397 1513843200 2017.12.21 08:00 1.34500000 1.34537000 1.34452000 1.34606000 1.34616692 0.00148317 4351 1513857600 2017.12.21 12:00 1.34535000 1.34520000 1.34468000 1.34566000 1.34607483 0.00140094 4092 1513872000 2017.12.21 16:00 1.34521000 1.34385000 1.34349000 1.34582000 1.34586295 0.00139607 4571 1513886400 2017.12.21 20:00 1.34384000 1.34399000 1.34319000 1.34450000 1.34568457 0.00136684 2559 1513900800 2017.12.22 00:00 1.34331000 1.34472000 1.34311000 1.34539000 1.34559271 0.00137089 3113 1513915200 2017.12.22 04:00 1.34473000 1.34404000 1.34403000 1.34496000 1.34544483 0.00136860 2420 1513929600 2017.12.22 08:00 1.34403000 1.34461000 1.34371000 1.34494000 1.34536532 0.00124890 4689 1513944000 2017.12.22 12:00 1.34462000 1.34387000 1.34370000 1.34468000 1.34522291 0.00121032 3032 1513958400 2017.12.22 16:00 1.34386000 1.34434000 1.34360000 1.34458000 1.34513882 0.00117923 5679 1513972800 2017.12.22 20:00 1.34436000 1.34368000 1.34332000 1.34480000 1.34499989 0.00113284 3823 1514246400 2017.12.26 00:00 1.34347000 1.34384000 1.34316000 1.34417000 1.34488942 0.00098723 863 1514260800 2017.12.26 04:00 1.34385000 1.34385000 1.34337000 1.34414000 1.34479043 0.00091302 1377 1514275200 2017.12.26 08:00 1.34382000 1.34427000 1.34326000 1.34451000 1.34474086 0.00084301 1887 1514289600 2017.12.26 12:00 1.34428000 1.34377000 1.34377000 1.34443000 1.34464840 0.00071887 705 1514304000 2017.12.26 16:00 1.34378000 1.34331000 1.34309000 1.34379000 1.34452093 0.00069212 2288 1514318400 2017.12.26 20:00 1.34330000 1.34339000 1.34301000 1.34342000 1.34441323 0.00060609 1265 1514332800 2017.12.27 00:00 1.34293000 1.34262000 1.34250000 1.34365000 1.34424244 0.00066331 2310 1514347200 2017.12.27 04:00 1.34261000 1.34160000 1.34145000 1.34288000 1.34399078 0.00084245 2942 1514361600 2017.12.27 08:00 1.34161000 1.33990000 1.33987000 1.34211000 1.34360118 0.00123206 3585 1514376000 2017.12.27 12:00 1.33991000 1.33956000 1.33935000 1.34019000 1.34321631 0.00151561 3857 1514390400 2017.12.27 16:00 1.33957000 1.33917000 1.33861000 1.33977000 1.34283095 0.00173307 4185 1514404800 2017.12.27 20:00 1.33916000 1.33977000 1.33900000 1.33989000 1.34253943 0.00182236 2089 1514419200 2017.12.28 00:00 1.33927000 1.33987000 1.33903000 1.34080000 1.34228520 0.00193443 2598 1514433600 2017.12.28 04:00 1.33986000 1.33833000 1.33808000 1.34008000 1.34190851 0.00215092 2183 1514448000 2017.12.28 08:00 1.33834000 1.33820000 1.33724000 1.33850000 1.34155532 0.00227564 2987 1514462400 2017.12.28 12:00 1.33821000 1.33761000 1.33757000 1.33821000 1.34117957 0.00244063 3305 1514476800 2017.12.28 16:00 1.33760000 1.33746000 1.33720000 1.33786000 1.34082533 0.00252116 4078 1514491200 2017.12.28 20:00 1.33747000 1.33766000 1.33724000 1.33788000 1.34052387 0.00257996 2193 1514505600 2017.12.29 00:00 1.33768000 1.33712000 1.33697000 1.33835000 1.34019969 0.00259970 1507 1514520000 2017.12.29 04:00 1.33710000 1.33632000 1.33620000 1.33715000 1.33983020 0.00267879 3295 1514534400 2017.12.29 08:00 1.33633000 1.33586000 1.33561000 1.33738000 1.33945208 0.00272358 5792 1514548800 2017.12.29 12:00 1.33587000 1.33660000 1.33564000 1.33688000 1.33918046 0.00264995 2420 1514563200 2017.12.29 16:00 1.33659000 1.33654000 1.33610000 1.33691000 1.33892898 0.00248301 5220 1514577600 2017.12.29 20:00 1.33653000 1.33684000 1.33646000 1.33772000 1.33873003 0.00228789 2169 1514851200 2018.01.02 00:00 1.33617000 1.33468000 1.33382000 1.33739000 1.33834432 0.00222315 4399 1514865600 2018.01.02 04:00 1.33469000 1.33188000 1.33188000 1.33517000 1.33772867 0.00235913 4059 1514880000 2018.01.02 08:00 1.33187000 1.32815000 1.32769000 1.33189000 1.33681641 0.00295705 7913 1514894400 2018.01.02 12:00 1.32815000 1.32909000 1.32787000 1.32927000 1.33608056 0.00327194 4535 1514908800 2018.01.02 16:00 1.32908000 1.32965000 1.32874000 1.33005000 1.33546813 0.00351315 4763 1514923200 2018.01.02 20:00 1.32965000 1.32913000 1.32858000 1.32986000 1.33486450 0.00372992 3063 1514937600 2018.01.03 00:00 1.32921000 1.33011000 1.32851000 1.33084000 1.33441169 0.00380563 4152 1514952000 2018.01.03 04:00 1.33010000 1.32878000 1.32878000 1.33090000 1.33387534 0.00387415 4025 1514966400 2018.01.03 08:00 1.32879000 1.32889000 1.32841000 1.33017000 1.33340054 0.00384011 5881 1514980800 2018.01.03 12:00 1.32890000 1.32872000 1.32868000 1.32989000 1.33295478 0.00385780 4429 1514995200 2018.01.03 16:00 1.32873000 1.32843000 1.32813000 1.33043000 1.33252385 0.00383857 4450 1515009600 2018.01.03 20:00 1.32844000 1.32923000 1.32827000 1.33040000 1.33221015 0.00375538 5074 1515024000 2018.01.04 00:00 1.32927000 1.33082000 1.32925000 1.33146000 1.33207775 0.00358370 3063 1515038400 2018.01.04 04:00 1.33083000 1.32976000 1.32944000 1.33083000 1.33185701 0.00339010 2911 1515052800 2018.01.04 08:00 1.32975000 1.32915000 1.32846000 1.32983000 1.33159920 0.00321268 5377 1515067200 2018.01.04 12:00 1.32916000 1.32931000 1.32866000 1.32992000 1.33138118 0.00304805 5686 1515081600 2018.01.04 16:00 1.32930000 1.32746000 1.32741000 1.32950000 1.33100774 0.00294244 6024 1515096000 2018.01.04 20:00 1.32745000 1.32764000 1.32692000 1.32777000 1.33068700 0.00269341 3578 1515110400 2018.01.05 00:00 1.32761000 1.32716000 1.32611000 1.32780000 1.33035110 0.00237547 3239 1515124800 2018.01.05 04:00 1.32719000 1.32716000 1.32650000 1.32753000 1.33004718 0.00186437 2874 1515139200 2018.01.05 08:00 1.32715000 1.32788000 1.32673000 1.32830000 1.32984078 0.00148824 4806 1515153600 2018.01.05 12:00 1.32790000 1.32663000 1.32549000 1.32797000 1.32953499 0.00137559 5887 1515168000 2018.01.05 16:00 1.32662000 1.32641000 1.32630000 1.32808000 1.32923738 0.00134130 6869 1515182400 2018.01.05 20:00 1.32640000 1.32664000 1.32582000 1.32674000 1.32899001 0.00134387 1586 1515369600 2018.01.08 00:00 1.32568000 1.32732000 1.32568000 1.32775000 1.32883096 0.00131889 4089 1515384000 2018.01.08 04:00 1.32731000 1.33020000 1.32721000 1.33095000 1.32896134 0.00140072 3390 1515398400 2018.01.08 08:00 1.33019000 1.33117000 1.32995000 1.33197000 1.32917169 0.00155060 4619 1515412800 2018.01.08 12:00 1.33118000 1.33225000 1.33082000 1.33273000 1.32946486 0.00181243 3557 1515427200 2018.01.08 16:00 1.33224000 1.33211000 1.33181000 1.33300000 1.32971678 0.00200761 3637 1515441600 2018.01.08 20:00 1.33210000 1.33249000 1.33208000 1.33257000 1.32998090 0.00219872 1533 1515456000 2018.01.09 00:00 1.33232000 1.33137000 1.33113000 1.33279000 1.33011319 0.00224923 3265 1515470400 2018.01.09 04:00 1.33136000 1.33206000 1.33073000 1.33226000 1.33029860 0.00235885 5191 1515484800 2018.01.09 08:00 1.33205000 1.33512000 1.33195000 1.33641000 1.33075778 0.00277304 8197 1515499200 2018.01.09 12:00 1.33513000 1.33537000 1.33500000 1.33621000 1.33119704 0.00312831 4696 1515513600 2018.01.09 16:00 1.33538000 1.33572000 1.33511000 1.33671000 1.33162780 0.00342828 5372 1515528000 2018.01.09 20:00 1.33571000 1.33515000 1.33494000 1.33600000 1.33196325 0.00361445 2484 1515542400 2018.01.10 00:00 1.33492000 1.33554000 1.33492000 1.33691000 1.33230389 0.00369042 5007 1515556800 2018.01.10 04:00 1.33555000 1.33656000 1.33490000 1.33657000 1.33270923 0.00380579 3921 1515571200 2018.01.10 08:00 1.33657000 1.33480000 1.33377000 1.33663000 1.33290836 0.00369395 7657 1515585600 2018.01.10 12:00 1.33479000 1.33334000 1.33076000 1.33608000 1.33294946 0.00347656 13963 1515600000 2018.01.10 16:00 1.33333000 1.33422000 1.33250000 1.33434000 1.33307047 0.00332754 7767 1515614400 2018.01.10 20:00 1.33421000 1.33433000 1.33354000 1.33523000 1.33319042 0.00303366 7378 1515628800 2018.01.11 00:00 1.33414000 1.33302000 1.33247000 1.33438000 1.33317419 0.00262639 5303 1515643200 2018.01.11 04:00 1.33301000 1.33370000 1.33169000 1.33419000 1.33322427 0.00218350 6133 1515657600 2018.01.11 08:00 1.33371000 1.33329000 1.33291000 1.33533000 1.33323053 0.00173791 8421 1515672000 2018.01.11 12:00 1.33328000 1.33139000 1.33103000 1.33363000 1.33305524 0.00170537 11166 1515686400 2018.01.11 16:00 1.33140000 1.32933000 1.32927000 1.33160000 1.33270046 0.00197663 7877 1515700800 2018.01.11 20:00 1.32932000 1.32930000 1.32905000 1.32961000 1.33237660 0.00224496 2749 1515715200 2018.01.12 00:00 1.32926000 1.32881000 1.32773000 1.32970000 1.33203693 0.00252547 4963 1515729600 2018.01.12 04:00 1.32882000 1.32846000 1.32766000 1.32911000 1.33169627 0.00279457 4460 1515744000 2018.01.12 08:00 1.32847000 1.32768000 1.32677000 1.33000000 1.33131377 0.00310597 11517 1515758400 2018.01.12 12:00 1.32767000 1.32891000 1.32639000 1.33026000 1.33108484 0.00325517 9672 1515772800 2018.01.12 16:00 1.32890000 1.32698000 1.32680000 1.32941000 1.33069390 0.00342396 13488 1515787200 2018.01.12 20:00 1.32697000 1.32377000 1.32354000 1.32706000 1.33003448 0.00384821 7549 1515974400 2018.01.15 00:00 1.32304000 1.32260000 1.32247000 1.32540000 1.32932643 0.00423181 6391 1515988800 2018.01.15 04:00 1.32259000 1.32139000 1.31994000 1.32318000 1.32857058 0.00463813 9366 1516003200 2018.01.15 08:00 1.32140000 1.32074000 1.32036000 1.32365000 1.32782481 0.00492822 11564 1516017600 2018.01.15 12:00 1.32075000 1.32129000 1.32026000 1.32253000 1.32720245 0.00492874 7452 1516032000 2018.01.15 16:00 1.32128000 1.32145000 1.32084000 1.32257000 1.32665460 0.00494511 5393 1516046400 2018.01.15 20:00 1.32141000 1.32160000 1.32120000 1.32181000 1.32617321 0.00496500 819 1516060800 2018.01.16 00:00 1.32083000 1.32205000 1.32027000 1.32383000 1.32578052 0.00480321 4727 1516075200 2018.01.16 04:00 1.32206000 1.32200000 1.32091000 1.32271000 1.32542047 0.00454949 5358 1516089600 2018.01.16 08:00 1.32202000 1.32368000 1.32134000 1.32388000 1.32525471 0.00426088 10861 1516104000 2018.01.16 12:00 1.32369000 1.32367000 1.32289000 1.32448000 1.32510379 0.00384539 7036 1516118400 2018.01.16 16:00 1.32368000 1.32258000 1.32251000 1.32486000 1.32486343 0.00342154 8025 1516132800 2018.01.16 20:00 1.32259000 1.32083000 1.31964000 1.32273000 1.32447929 0.00318563 6244 1516147200 2018.01.17 00:00 1.31989000 1.31916000 1.31835000 1.32119000 1.32397269 0.00316276 7270 1516161600 2018.01.17 04:00 1.31915000 1.32362000 1.31904000 1.32444000 1.32393910 0.00292641 8597 1516176000 2018.01.17 08:00 1.32361000 1.32328000 1.32285000 1.32472000 1.32387633 0.00270581 11943 1516190400 2018.01.17 12:00 1.32329000 1.32323000 1.32223000 1.32397000 1.32381478 0.00248814 6769 1516204800 2018.01.17 16:00 1.32322000 1.32076000 1.32076000 1.32374000 1.32352384 0.00230965 9302 1516219200 2018.01.17 20:00 1.32077000 1.32507000 1.31902000 1.32552000 1.32367110 0.00208095 10757 1516233600 2018.01.18 00:00 1.32388000 1.32514000 1.32346000 1.32733000 1.32381099 0.00206574 8680 1516248000 2018.01.18 04:00 1.32513000 1.32327000 1.32317000 1.32539000 1.32375947 0.00203373 6715 1516262400 2018.01.18 08:00 1.32328000 1.32288000 1.32246000 1.32460000 1.32367571 0.00197083 9367 1516276800 2018.01.18 12:00 1.32287000 1.32136000 1.32091000 1.32321000 1.32345517 0.00183563 6481 1516291200 2018.01.18 16:00 1.32135000 1.32144000 1.32025000 1.32189000 1.32326325 0.00168603 9322 1516305600 2018.01.18 20:00 1.32144000 1.32081000 1.32066000 1.32244000 1.32302960 0.00161163 5153 1516320000 2018.01.19 00:00 1.32053000 1.32035000 1.31932000 1.32113000 1.32277440 0.00159507 6727 1516334400 2018.01.19 04:00 1.32034000 1.31850000 1.31740000 1.32053000 1.32236732 0.00175323 7408 1516348800 2018.01.19 08:00 1.31853000 1.31915000 1.31787000 1.32016000 1.32206091 0.00186522 11224 1516363200 2018.01.19 12:00 1.31914000 1.32026000 1.31901000 1.32061000 1.32188939 0.00190606 8402 1516377600 2018.01.19 16:00 1.32025000 1.32082000 1.31907000 1.32112000 1.32178754 0.00187722 11371 1516392000 2018.01.19 20:00 1.32086000 1.32079000 1.31999000 1.32141000 1.32169254 0.00183909 4100 1516579200 2018.01.22 00:00 1.31967000 1.32162000 1.31967000 1.32199000 1.32168563 0.00182815 4388 1516593600 2018.01.22 04:00 1.32163000 1.32112000 1.32036000 1.32192000 1.32163176 0.00182170 5270 1516608000 2018.01.22 08:00 1.32113000 1.31922000 1.31876000 1.32229000 1.32140207 0.00183248 7038 1516622400 2018.01.22 12:00 1.31921000 1.31895000 1.31866000 1.31972000 1.32116854 0.00186190 4776 1516636800 2018.01.22 16:00 1.31894000 1.31965000 1.31857000 1.32090000 1.32102392 0.00184248 5908 1516651200 2018.01.22 20:00 1.31964000 1.31861000 1.31852000 1.31994000 1.32079402 0.00186529 3604 1516665600 2018.01.23 00:00 1.31888000 1.31799000 1.31707000 1.31985000 1.32052697 0.00199338 2876 1516680000 2018.01.23 04:00 1.31798000 1.31830000 1.31735000 1.31927000 1.32031488 0.00179667 6032 1516694400 2018.01.23 08:00 1.31831000 1.31974000 1.31764000 1.32080000 1.32026013 0.00144063 9762 1516708800 2018.01.23 12:00 1.31973000 1.31901000 1.31860000 1.32013000 1.32014107 0.00128826 6386 1516723200 2018.01.23 16:00 1.31902000 1.31786000 1.31764000 1.31972000 1.31992382 0.00119746 8836 1516737600 2018.01.23 20:00 1.31786000 1.31710000 1.31697000 1.31796000 1.31965489 0.00126828 3254 1516752000 2018.01.24 00:00 1.31711000 1.31680000 1.31619000 1.31763000 1.31938299 0.00132489 3373 1516766400 2018.01.24 04:00 1.31679000 1.31467000 1.31393000 1.31681000 1.31893414 0.00162625 5906 1516780800 2018.01.24 08:00 1.31468000 1.31207000 1.31135000 1.31549000 1.31828041 0.00221490 10089 1516795200 2018.01.24 12:00 1.31208000 1.30952000 1.30894000 1.31240000 1.31744609 0.00303973 9485 1516809600 2018.01.24 16:00 1.30953000 1.30813000 1.30771000 1.30958000 1.31655884 0.00380986 9997 1516824000 2018.01.24 20:00 1.30809000 1.30736000 1.30700000 1.30843000 1.31568276 0.00442073 5085 1516838400 2018.01.25 00:00 1.30715000 1.30731000 1.30693000 1.30925000 1.31488535 0.00483056 4582 1516852800 2018.01.25 04:00 1.30731000 1.30497000 1.30427000 1.30742000 1.31394103 0.00534409 9737 1516867200 2018.01.25 08:00 1.30497000 1.30538000 1.30399000 1.30791000 1.31312570 0.00558197 18166 1516881600 2018.01.25 12:00 1.30539000 1.30260000 1.30260000 1.30690000 1.31212325 0.00598190 14052 1516896000 2018.01.25 16:00 1.30258000 1.30375000 1.30085000 1.30631000 1.31132580 0.00622787 16909 1516910400 2018.01.25 20:00 1.30373000 1.31050000 1.30242000 1.31261000 1.31124715 0.00600960 19444 1516924800 2018.01.26 00:00 1.30896000 1.30688000 1.30641000 1.31261000 1.31083123 0.00585470 9040 1516939200 2018.01.26 04:00 1.30689000 1.30825000 1.30650000 1.30904000 1.31058540 0.00565065 9166 1516953600 2018.01.26 08:00 1.30829000 1.30651000 1.30437000 1.30847000 1.31019727 0.00551033 14062 1516968000 2018.01.26 12:00 1.30648000 1.30808000 1.30591000 1.30824000 1.30999562 0.00523423 11592 1516982400 2018.01.26 16:00 1.30807000 1.30660000 1.30610000 1.30976000 1.30967223 0.00480815 17624 1516996800 2018.01.26 20:00 1.30661000 1.30747000 1.30503000 1.30802000 1.30946249 0.00433603 7345 1517184000 2018.01.29 00:00 1.30529000 1.30857000 1.30509000 1.30892000 1.30937749 0.00389616 5892 1517198400 2018.01.29 04:00 1.30858000 1.30876000 1.30734000 1.30964000 1.30931868 0.00347610 6386 1517212800 2018.01.29 08:00 1.30877000 1.30936000 1.30692000 1.31017000 1.30932262 0.00304902 12011 1517227200 2018.01.29 12:00 1.30937000 1.31098000 1.30853000 1.31157000 1.30948047 0.00292512 9817 1517241600 2018.01.29 16:00 1.31101000 1.31089000 1.31072000 1.31268000 1.30961471 0.00297406 10856 1517256000 2018.01.29 20:00 1.31086000 1.31058000 1.30958000 1.31105000 1.30970664 0.00304327 3897 1517270400 2018.01.30 00:00 1.30968000 1.31064000 1.30953000 1.31178000 1.30979553 0.00308749 5032 1517284800 2018.01.30 04:00 1.31065000 1.31279000 1.31045000 1.31332000 1.31008072 0.00328101 9185 1517299200 2018.01.30 08:00 1.31278000 1.31165000 1.31108000 1.31498000 1.31023017 0.00332727 11118 1517313600 2018.01.30 12:00 1.31163000 1.30941000 1.30928000 1.31179000 1.31015206 0.00307473 10627 1517328000 2018.01.30 16:00 1.30942000 1.31173000 1.30851000 1.31208000 1.31030234 0.00297805 10921 1517342400 2018.01.30 20:00 1.31172000 1.31138000 1.31069000 1.31243000 1.31040498 0.00248784 5388 1517356800 2018.01.31 00:00 1.31171000 1.31252000 1.31099000 1.31287000 1.31060641 0.00212890 7529 1517371200 2018.01.31 04:00 1.31251000 1.30976000 1.30883000 1.31279000 1.31052580 0.00210196 9439 1517385600 2018.01.31 08:00 1.30977000 1.30833000 1.30744000 1.31047000 1.31031667 0.00192315 12924 1517400000 2018.01.31 12:00 1.30831000 1.30770000 1.30712000 1.30928000 1.31006747 0.00189072 9054 1517414400 2018.01.31 16:00 1.30769000 1.31162000 1.30749000 1.31172000 1.31021533 0.00176687 10750 1517428800 2018.01.31 20:00 1.31161000 1.31203000 1.31034000 1.31365000 1.31038815 0.00176492 14133 1517443200 2018.02.01 00:00 1.31195000 1.31145000 1.31030000 1.31271000 1.31048928 0.00157018 5186 1517457600 2018.02.01 04:00 1.31144000 1.31253000 1.31085000 1.31270000 1.31068364 0.00148304 5986 1517472000 2018.02.01 08:00 1.31254000 1.31273000 1.31194000 1.31416000 1.31087853 0.00147027 13111 1517486400 2018.02.01 12:00 1.31274000 1.31268000 1.31213000 1.31388000 1.31105010 0.00144023 10024 1517500800 2018.02.01 16:00 1.31267000 1.30974000 1.30878000 1.31327000 1.31092532 0.00142637 12164 1517515200 2018.02.01 20:00 1.30975000 1.30808000 1.30781000 1.30984000 1.31065434 0.00158284 7571 1517529600 2018.02.02 00:00 1.30783000 1.30979000 1.30771000 1.31059000 1.31057202 0.00160627 5097 1517544000 2018.02.02 04:00 1.30980000 1.31259000 1.30970000 1.31338000 1.31076421 0.00163477 6495 1517558400 2018.02.02 08:00 1.31259000 1.31310000 1.31125000 1.31381000 1.31098667 0.00168917 11807 1517572800 2018.02.02 12:00 1.31311000 1.31684000 1.31167000 1.31736000 1.31154413 0.00209383 12634 1517587200 2018.02.02 16:00 1.31685000 1.31727000 1.31613000 1.31972000 1.31208945 0.00250969 14971 1517601600 2018.02.02 20:00 1.31726000 1.31966000 1.31641000 1.31987000 1.31281045 0.00305676 9086 1517788800 2018.02.05 00:00 1.31976000 1.31873000 1.31825000 1.32197000 1.31337422 0.00343339 8449 1517803200 2018.02.05 04:00 1.31872000 1.31686000 1.31672000 1.31899000 1.31370620 0.00357133 6299 1517817600 2018.02.05 08:00 1.31687000 1.31654000 1.31608000 1.31790000 1.31397608 0.00368684 11194 1517832000 2018.02.05 12:00 1.31655000 1.31709000 1.31613000 1.31804000 1.31427265 0.00370091 7768 1517846400 2018.02.05 16:00 1.31710000 1.31888000 1.31707000 1.31949000 1.31471144 0.00368832 11960 1517860800 2018.02.05 20:00 1.31888000 1.32175000 1.31886000 1.32194000 1.31538178 0.00378923 20121 1517875200 2018.02.06 00:00 1.32166000 1.32285000 1.32109000 1.32334000 1.31609304 0.00417178 9399 1517889600 2018.02.06 04:00 1.32284000 1.32141000 1.32100000 1.32372000 1.31659942 0.00433820 11962 1517904000 2018.02.06 08:00 1.32140000 1.32062000 1.31969000 1.32215000 1.31698233 0.00434949 15949 1517918400 2018.02.06 12:00 1.32063000 1.32223000 1.32003000 1.32358000 1.31748211 0.00447925 13548 1517932800 2018.02.06 16:00 1.32222000 1.32015000 1.31940000 1.32266000 1.31773619 0.00443619 14688 1517947200 2018.02.06 20:00 1.32014000 1.31881000 1.31878000 1.32042000 1.31783846 0.00431157 9725 1517961600 2018.02.07 00:00 1.31867000 1.31697000 1.31677000 1.31940000 1.31775575 0.00391162 5212 1517976000 2018.02.07 04:00 1.31698000 1.31770000 1.31686000 1.31820000 1.31775044 0.00325921 5176 1517990400 2018.02.07 08:00 1.31771000 1.31928000 1.31708000 1.31929000 1.31789611 0.00271727 10286 1518004800 2018.02.07 12:00 1.31927000 1.32079000 1.31893000 1.32102000 1.31817172 0.00243518 7147 1518019200 2018.02.07 16:00 1.32078000 1.32432000 1.31972000 1.32491000 1.31875727 0.00232262 11275 1518033600 2018.02.07 20:00 1.32431000 1.32519000 1.32367000 1.32538000 1.31936991 0.00251199 9853 1518048000 2018.02.08 00:00 1.32526000 1.32430000 1.32344000 1.32575000 1.31983944 0.00259610 7341 1518062400 2018.02.08 04:00 1.32431000 1.32767000 1.32402000 1.32935000 1.32058521 0.00303568 10910 1518076800 2018.02.08 08:00 1.32768000 1.33037000 1.32687000 1.33048000 1.32151710 0.00368422 12445 1518091200 2018.02.08 12:00 1.33038000 1.32806000 1.32797000 1.33122000 1.32214023 0.00383781 15250 1518105600 2018.02.08 16:00 1.32807000 1.33088000 1.32749000 1.33156000 1.32297259 0.00413888 16751 1518120000 2018.02.08 20:00 1.33088000 1.33123000 1.32947000 1.33213000 1.32375901 0.00437179 12020 1518134400 2018.02.09 00:00 1.33103000 1.33187000 1.33096000 1.33296000 1.32453148 0.00465944 6233 1518148800 2018.02.09 04:00 1.33186000 1.33289000 1.33115000 1.33321000 1.32532753 0.00506877 9013 1518163200 2018.02.09 08:00 1.33290000 1.32959000 1.32921000 1.33392000 1.32573348 0.00519181 11956 1518177600 2018.02.09 12:00 1.32959000 1.32810000 1.32799000 1.33171000 1.32595887 0.00516321 10064 1518192000 2018.02.09 16:00 1.32811000 1.33210000 1.32811000 1.33273000 1.32654374 0.00527748 15443 1518206400 2018.02.09 20:00 1.33209000 1.32770000 1.32760000 1.33260000 1.32665386 0.00520984 12672 1518393600 2018.02.12 00:00 1.32694000 1.32658000 1.32562000 1.32879000 1.32664682 0.00500217 4916 1518408000 2018.02.12 04:00 1.32660000 1.32556000 1.32513000 1.32684000 1.32654332 0.00469065 4482 1518422400 2018.02.12 08:00 1.32555000 1.32602000 1.32450000 1.32683000 1.32649348 0.00418120 9365 1518436800 2018.02.12 12:00 1.32601000 1.32619000 1.32529000 1.32638000 1.32646457 0.00369811 5968 1518451200 2018.02.12 16:00 1.32620000 1.32445000 1.32419000 1.32642000 1.32627271 0.00343602 10055 1518465600 2018.02.12 20:00 1.32444000 1.32305000 1.32285000 1.32444000 1.32596578 0.00344354 5009 1518480000 2018.02.13 00:00 1.32308000 1.32349000 1.32250000 1.32515000 1.32573000 0.00359622 5665 1518494400 2018.02.13 04:00 1.32348000 1.32252000 1.32189000 1.32474000 1.32542428 0.00383265 5088 1518508800 2018.02.13 08:00 1.32251000 1.32263000 1.32160000 1.32417000 1.32515816 0.00402707 9653 1518523200 2018.02.13 12:00 1.32265000 1.32268000 1.32069000 1.32314000 1.32492214 0.00415628 6942 1518537600 2018.02.13 16:00 1.32269000 1.32266000 1.32201000 1.32336000 1.32470670 0.00411711 8049 1518552000 2018.02.13 20:00 1.32265000 1.32263000 1.32174000 1.32285000 1.32450892 0.00417232 3571 1518566400 2018.02.14 00:00 1.32242000 1.32158000 1.32074000 1.32349000 1.32422998 0.00410068 3934 1518580800 2018.02.14 04:00 1.32159000 1.31855000 1.31789000 1.32175000 1.32368903 0.00420604 9277 1518595200 2018.02.14 08:00 1.31856000 1.32044000 1.31843000 1.32054000 1.32337959 0.00397000 8222 1518609600 2018.02.14 12:00 1.32043000 1.32449000 1.31896000 1.32536000 1.32348535 0.00332622 14684 1518624000 2018.02.14 16:00 1.32450000 1.31605000 1.31603000 1.32488000 1.32277722 0.00360774 27056 1518638400 2018.02.14 20:00 1.31606000 1.31410000 1.31387000 1.31616000 1.32195082 0.00408678 11152 1518652800 2018.02.15 00:00 1.31401000 1.31386000 1.31298000 1.31541000 1.32118026 0.00398712 6960 1518667200 2018.02.15 04:00 1.31385000 1.31278000 1.31259000 1.31507000 1.32038024 0.00429842 5470 1518681600 2018.02.15 08:00 1.31277000 1.31155000 1.31026000 1.31320000 1.31953926 0.00466968 14513 1518696000 2018.02.15 12:00 1.31154000 1.31255000 1.31133000 1.31358000 1.31887362 0.00486246 12531 1518710400 2018.02.15 16:00 1.31254000 1.31130000 1.31038000 1.31291000 1.31815232 0.00502047 16381 1518724800 2018.02.15 20:00 1.31129000 1.30879000 1.30842000 1.31129000 1.31726067 0.00527124 7297 1518739200 2018.02.16 00:00 1.30916000 1.30832000 1.30769000 1.30916000 1.31640918 0.00553835 2544 1518753600 2018.02.16 04:00 1.30833000 1.30647000 1.30573000 1.30858000 1.31546259 0.00593127 7429 1518768000 2018.02.16 08:00 1.30648000 1.30730000 1.30600000 1.30842000 1.31468520 0.00606848 9696 1518782400 2018.02.16 12:00 1.30729000 1.31149000 1.30698000 1.31179000 1.31438090 0.00590448 11605 1518796800 2018.02.16 16:00 1.31150000 1.31074000 1.30925000 1.31292000 1.31403414 0.00571095 15125 1518811200 2018.02.16 20:00 1.31075000 1.31149000 1.31072000 1.31320000 1.31379185 0.00542367 7897 1518998400 2018.02.19 00:00 1.31095000 1.31073000 1.31042000 1.31213000 1.31350024 0.00510093 4885 1519012800 2018.02.19 04:00 1.31072000 1.31203000 1.31025000 1.31241000 1.31336022 0.00468018 4522 1519027200 2018.02.19 08:00 1.31204000 1.31278000 1.31090000 1.31320000 1.31330496 0.00429915 8873 1519041600 2018.02.19 12:00 1.31277000 1.31424000 1.31202000 1.31425000 1.31339401 0.00415799 7022 1519056000 2018.02.19 16:00 1.31425000 1.31307000 1.31299000 1.31486000 1.31336315 0.00383920 5436 1519070400 2018.02.19 20:00 1.31302000 1.31340000 1.31274000 1.31363000 1.31336666 0.00292596 1037 1519084800 2018.02.20 00:00 1.31257000 1.31527000 1.31257000 1.31592000 1.31354793 0.00300849 5168 1519099200 2018.02.20 04:00 1.31528000 1.31669000 1.31427000 1.31675000 1.31384718 0.00327100 5501 1519113600 2018.02.20 08:00 1.31670000 1.31921000 1.31557000 1.31983000 1.31435792 0.00377822 10580 1519128000 2018.02.20 12:00 1.31920000 1.31982000 1.31804000 1.32008000 1.31487812 0.00424138 8977 1519142400 2018.02.20 16:00 1.31981000 1.31873000 1.31739000 1.31989000 1.31524497 0.00446034 12529 1519156800 2018.02.20 20:00 1.31874000 1.31915000 1.31860000 1.31987000 1.31561687 0.00469725 4315 1519171200 2018.02.21 00:00 1.31791000 1.31877000 1.31737000 1.32001000 1.31591717 0.00479962 4834 1519185600 2018.02.21 04:00 1.31877000 1.32079000 1.31786000 1.32117000 1.31638125 0.00486373 6515 1519200000 2018.02.21 08:00 1.32080000 1.32070000 1.31958000 1.32143000 1.31679256 0.00478936 9620 1519214400 2018.02.21 12:00 1.32071000 1.32101000 1.32028000 1.32177000 1.31719422 0.00445008 8937 1519228800 2018.02.21 16:00 1.32102000 1.31973000 1.31952000 1.32120000 1.31743572 0.00398358 11437 1519243200 2018.02.21 20:00 1.31972000 1.32365000 1.31657000 1.32391000 1.31802756 0.00416794 22817 1519257600 2018.02.22 00:00 1.32357000 1.32357000 1.32312000 1.32553000 1.31855541 0.00416662 5208 1519272000 2018.02.22 04:00 1.32356000 1.32457000 1.32337000 1.32539000 1.31912823 0.00421398 4937 1519286400 2018.02.22 08:00 1.32459000 1.32279000 1.32216000 1.32570000 1.31947697 0.00393222 9745 1519300800 2018.02.22 12:00 1.32278000 1.31997000 1.31993000 1.32301000 1.31952392 0.00357190 12488 1519315200 2018.02.22 16:00 1.31996000 1.31875000 1.31748000 1.32061000 1.31945022 0.00323592 13533 1519329600 2018.02.22 20:00 1.31876000 1.31898000 1.31835000 1.31944000 1.31940543 0.00302079 6644 1519344000 2018.02.23 00:00 1.31915000 1.31834000 1.31764000 1.31978000 1.31930396 0.00269147 3553 1519358400 2018.02.23 04:00 1.31832000 1.32280000 1.31798000 1.32325000 1.31963692 0.00237700 6990 1519372800 2018.02.23 08:00 1.32281000 1.32275000 1.32168000 1.32448000 1.31993340 0.00217588 12408 1519387200 2018.02.23 12:00 1.32276000 1.32150000 1.32074000 1.32299000 1.32008260 0.00202513 9060 1519401600 2018.02.23 16:00 1.32149000 1.31967000 1.31960000 1.32223000 1.32004331 0.00203216 10103 1519416000 2018.02.23 20:00 1.31966000 1.31961000 1.31917000 1.32026000 1.32000204 0.00204939 4572 1519603200 2018.02.26 00:00 1.32011000 1.31956000 1.31888000 1.32125000 1.31995994 0.00204954 6680 1519617600 2018.02.26 04:00 1.31955000 1.31684000 1.31683000 1.31955000 1.31966280 0.00227882 6336 1519632000 2018.02.26 08:00 1.31683000 1.31522000 1.31473000 1.31755000 1.31923968 0.00265734 10791 1519646400 2018.02.26 12:00 1.31521000 1.31768000 1.31466000 1.31772000 1.31909114 0.00272490 8474 1519660800 2018.02.26 16:00 1.31768000 1.31650000 1.31648000 1.31855000 1.31884436 0.00286826 11311 1519675200 2018.02.26 20:00 1.31649000 1.31614000 1.31591000 1.31733000 1.31858681 0.00299736 3626 1519689600 2018.02.27 00:00 1.31582000 1.31508000 1.31410000 1.31672000 1.31825282 0.00322302 6037 1519704000 2018.02.27 04:00 1.31509000 1.31775000 1.31471000 1.31802000 1.31820494 0.00300940 7157 1519718400 2018.02.27 08:00 1.31770000 1.31890000 1.31689000 1.31934000 1.31827113 0.00274191 10377 1519732800 2018.02.27 12:00 1.31891000 1.32032000 1.31853000 1.32128000 1.31846626 0.00234828 11303 1519747200 2018.02.27 16:00 1.32033000 1.32193000 1.31927000 1.32455000 1.31879614 0.00223442 26300 1519761600 2018.02.27 20:00 1.32194000 1.32423000 1.32163000 1.32448000 1.31931365 0.00251494 5957 1519776000 2018.02.28 00:00 1.32426000 1.32462000 1.32320000 1.32541000 1.31981902 0.00280425 7049 1519790400 2018.02.28 04:00 1.32463000 1.32516000 1.32437000 1.32636000 1.32032768 0.00309907 6287 1519804800 2018.02.28 08:00 1.32515000 1.32307000 1.32297000 1.32576000 1.32058886 0.00316853 10563 1519819200 2018.02.28 12:00 1.32306000 1.32336000 1.32222000 1.32390000 1.32085278 0.00324999 12170 1519833600 2018.02.28 16:00 1.32334000 1.32318000 1.32245000 1.32426000 1.32107442 0.00332766 13460 1519848000 2018.02.28 20:00 1.32319000 1.32475000 1.32289000 1.32509000 1.32142447 0.00353405 5281 1519862400 2018.03.01 00:00 1.32465000 1.32629000 1.32454000 1.32699000 1.32188786 0.00381864 5512 1519876800 2018.03.01 04:00 1.32627000 1.32562000 1.32453000 1.32674000 1.32224330 0.00398893 4916 1519891200 2018.03.01 08:00 1.32561000 1.32753000 1.32456000 1.32770000 1.32274679 0.00427137 8963 1519905600 2018.03.01 12:00 1.32752000 1.32612000 1.32611000 1.32765000 1.32306805 0.00422640 9415 1519920000 2018.03.01 16:00 1.32613000 1.32611000 1.32387000 1.32850000 1.32335776 0.00397776 20404 1519934400 2018.03.01 20:00 1.32611000 1.32306000 1.32240000 1.32821000 1.32332940 0.00376384 19298 1519948800 2018.03.02 00:00 1.32263000 1.32178000 1.32087000 1.32304000 1.32318184 0.00343588 5855 1519963200 2018.03.02 04:00 1.32177000 1.32120000 1.32086000 1.32266000 1.32299309 0.00308065 7724 1519977600 2018.03.02 08:00 1.32118000 1.32095000 1.31965000 1.32214000 1.32279851 0.00259311 10034 1519992000 2018.03.02 12:00 1.32096000 1.32121000 1.31919000 1.32182000 1.32264723 0.00240872 14763 1520006400 2018.03.02 16:00 1.32122000 1.31995000 1.31995000 1.32257000 1.32239035 0.00244520 15344 1520020800 2018.03.02 20:00 1.31994000 1.31962000 1.31846000 1.32013000 1.32212650 0.00260705 7842 1520208000 2018.03.05 00:00 1.31882000 1.31897000 1.31796000 1.32083000 1.32182589 0.00284821 7125 1520222400 2018.03.05 04:00 1.31898000 1.31936000 1.31856000 1.31990000 1.32159104 0.00296291 4889 1520236800 2018.03.05 08:00 1.31938000 1.31955000 1.31880000 1.32139000 1.32139665 0.00300874 13044 1520251200 2018.03.05 12:00 1.31956000 1.32015000 1.31891000 1.32031000 1.32127793 0.00295295 8716 1520265600 2018.03.05 16:00 1.32017000 1.31827000 1.31797000 1.32080000 1.32099146 0.00311591 12696 1520280000 2018.03.05 20:00 1.31827000 1.31826000 1.31811000 1.31898000 1.32073132 0.00323172 3777 1520294400 2018.03.06 00:00 1.31791000 1.31732000 1.31629000 1.31840000 1.32040643 0.00339534 6191 1520308800 2018.03.06 04:00 1.31730000 1.31753000 1.31690000 1.31846000 1.32013248 0.00341195 6023 1520323200 2018.03.06 08:00 1.31755000 1.31906000 1.31738000 1.32008000 1.32003034 0.00316344 9351 1520337600 2018.03.06 12:00 1.31907000 1.31590000 1.31487000 1.31932000 1.31963698 0.00314596 13914 1520352000 2018.03.06 16:00 1.31591000 1.31630000 1.31537000 1.31692000 1.31931917 0.00277343 12235 1520366400 2018.03.06 20:00 1.31632000 1.31606000 1.31578000 1.31665000 1.31900877 0.00247749 5102 1520380800 2018.03.07 00:00 1.31564000 1.31702000 1.31561000 1.31879000 1.31881937 0.00196868 8491 1520395200 2018.03.07 04:00 1.31701000 1.31628000 1.31602000 1.31712000 1.31857752 0.00182143 5245 1520409600 2018.03.07 08:00 1.31629000 1.31460000 1.31434000 1.31633000 1.31819871 0.00189425 9044 1520424000 2018.03.07 12:00 1.31461000 1.31438000 1.31398000 1.31540000 1.31783502 0.00197017 10159 1520438400 2018.03.07 16:00 1.31439000 1.31567000 1.31379000 1.31660000 1.31762883 0.00190990 14747 1520452800 2018.03.07 20:00 1.31566000 1.31403000 1.31386000 1.31607000 1.31728608 0.00190376 7732 1520467200 2018.03.08 00:00 1.31401000 1.31508000 1.31297000 1.31590000 1.31707598 0.00187307 4816 1520481600 2018.03.08 04:00 1.31509000 1.31414000 1.31374000 1.31514000 1.31679636 0.00189568 4243 1520496000 2018.03.08 08:00 1.31415000 1.31648000 1.31376000 1.31658000 1.31676623 0.00183352 8188 1520510400 2018.03.08 12:00 1.31649000 1.31556000 1.31450000 1.31719000 1.31665135 0.00175187 13764 1520524800 2018.03.08 16:00 1.31555000 1.31776000 1.31545000 1.31794000 1.31675694 0.00165984 14730 1520539200 2018.03.08 20:00 1.31777000 1.31728000 1.31705000 1.31857000 1.31680676 0.00149541 8672 1520553600 2018.03.09 00:00 1.31706000 1.31918000 1.31649000 1.31966000 1.31703278 0.00162734 4861 1520568000 2018.03.09 04:00 1.31919000 1.31778000 1.31777000 1.31924000 1.31710394 0.00164322 4114 1520582400 2018.03.09 08:00 1.31777000 1.31826000 1.31694000 1.31883000 1.31721404 0.00171113 8044 1520596800 2018.03.09 12:00 1.31823000 1.31716000 1.31614000 1.31876000 1.31720890 0.00170726 12468 1520611200 2018.03.09 16:00 1.31715000 1.31639000 1.31448000 1.31730000 1.31713091 0.00162354 13499 1520625600 2018.03.09 20:00 1.31638000 1.31673000 1.31552000 1.31678000 1.31709272 0.00158325 4030 1520812800 2018.03.12 00:00 1.31651000 1.31625000 1.31531000 1.31685000 1.31701247 0.00154619 229 1520841600 2018.03.12 08:00 1.31427000 1.31435000 1.31427000 1.31438000 1.31675890 0.00153678 53 1520856000 2018.03.12 12:00 1.31434000 1.31454000 1.31423000 1.31468000 1.31654757 0.00153900 781