Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.31449000 1.31469000 0.00001000 5.00000000 20.00000000 0.00001000 0.72214680 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1278644400 2010.07.09 03:00 1.37990000 1.38106000 1.37884000 1.38106000 1.38106000 0.00000000 4482 1278817200 2010.07.11 03:00 1.37835000 1.37887000 1.37766000 1.38143000 1.38085143 0.00000000 163 1278892800 2010.07.12 00:00 1.37835000 1.38235000 1.37766000 1.38444000 1.38099415 0.00000000 7299 1278979200 2010.07.13 00:00 1.38291000 1.37495000 1.37475000 1.38657000 1.38041852 0.00000000 13504 1279065600 2010.07.14 00:00 1.37485000 1.37375000 1.37235000 1.37758000 1.37978342 0.00000000 12203 1279152000 2010.07.15 00:00 1.37355000 1.37305000 1.37154000 1.37713000 1.37914214 0.00000000 16648 1279238400 2010.07.16 00:00 1.37305000 1.37530000 1.37190000 1.37845000 1.37877622 0.00000000 14123 1279422000 2010.07.18 03:00 1.37755000 1.38245000 1.37505000 1.38295000 1.37912611 0.00000000 343 1279497600 2010.07.19 00:00 1.37755000 1.37670000 1.37505000 1.38295000 1.37889505 0.00000000 11954 1279584000 2010.07.20 00:00 1.37672000 1.37338000 1.37058000 1.37778000 1.37836981 0.00000000 12015 1279670400 2010.07.21 00:00 1.37335000 1.37835000 1.37101000 1.38010000 1.37836792 0.00000000 11460 1279756800 2010.07.22 00:00 1.37835000 1.37244000 1.37135000 1.37888000 1.37780336 0.00000000 13660 1279843200 2010.07.23 00:00 1.37230000 1.36996000 1.36986000 1.37336000 1.37705637 0.00000000 13014 1280026800 2010.07.25 03:00 1.37015000 1.36959000 1.36959000 1.37089000 1.37634529 0.00000000 169 1280102400 2010.07.26 00:00 1.37015000 1.35927000 1.35903000 1.37089000 1.37471907 0.00000000 12408 1280188800 2010.07.27 00:00 1.35915000 1.36225000 1.35915000 1.36353000 1.37353154 0.00000000 13303 1280275200 2010.07.28 00:00 1.36225000 1.36725000 1.36104000 1.36775000 1.37293330 0.00000000 12383 1280361600 2010.07.29 00:00 1.36625000 1.36323000 1.36086000 1.36750000 1.37200917 0.00000000 11671 1280448000 2010.07.30 00:00 1.36316000 1.35905000 1.35876000 1.36444000 1.37077497 0.00000000 13132 1280631600 2010.08.01 03:00 1.35935000 1.35788000 1.35785000 1.36025000 1.36954687 0.00788780 133 1280707200 2010.08.02 00:00 1.35935000 1.34796000 1.34792000 1.36025000 1.36749098 0.00919643 9291 1280793600 2010.08.03 00:00 1.34775000 1.34973000 1.34750000 1.35036000 1.36579946 0.00999799 10839 1280804400 2010.08.03 03:00 1.34975000 1.35008000 1.34965000 1.35008000 1.36430237 0.01019553 5420 1280880000 2010.08.04 00:00 1.34985000 1.35195000 1.34944000 1.35419000 1.36312595 0.01051366 10743 1280966400 2010.08.05 00:00 1.35185000 1.35377000 1.35075000 1.35436000 1.36223491 0.01062248 10035 1281052800 2010.08.06 00:00 1.35350000 1.34595000 1.34567000 1.35370000 1.36068397 0.01122683 10603 1281236400 2010.08.08 03:00 1.34585000 1.34638000 1.34585000 1.34672000 1.35932168 0.01143274 63 1281312000 2010.08.09 00:00 1.34585000 1.34740000 1.34555000 1.34819000 1.35818628 0.01068594 6511 1281398400 2010.08.10 00:00 1.34725000 1.35400000 1.34725000 1.35707000 1.35778759 0.00993631 13153 1281484800 2010.08.11 00:00 1.35405000 1.36525000 1.35176000 1.36552000 1.35849830 0.00941951 15895 1281571200 2010.08.12 00:00 1.36525000 1.36108000 1.35954000 1.36655000 1.35874417 0.00835449 18568 1281657600 2010.08.13 00:00 1.36096000 1.36238000 1.35709000 1.36291000 1.35909044 0.00789017 12568 1281841200 2010.08.15 03:00 1.36175000 1.36318000 1.36133000 1.36336000 1.35947992 0.00768479 177 1281916800 2010.08.16 00:00 1.36175000 1.36085000 1.36005000 1.36763000 1.35961041 0.00740597 12976 1282003200 2010.08.17 00:00 1.36077000 1.35357000 1.35202000 1.36172000 1.35903513 0.00728199 11458 1282089600 2010.08.18 00:00 1.35332000 1.35158000 1.34704000 1.35686000 1.35832512 0.00713811 13128 1282176000 2010.08.19 00:00 1.35153000 1.35415000 1.35043000 1.35513000 1.35792749 0.00673292 14296 1282262400 2010.08.20 00:00 1.35403000 1.35560000 1.35279000 1.36049000 1.35770582 0.00653961 13319 1282446000 2010.08.22 03:00 1.35675000 1.35738000 1.35675000 1.35830000 1.35767479 0.00651797 52 1282521600 2010.08.23 00:00 1.35675000 1.35738000 1.35675000 1.35830000 1.35764672 0.00650443 10888 1282532400 2010.08.23 03:00 1.35720000 1.35717000 1.35674000 1.35724000 1.35760131 0.00611423 5585 1282608000 2010.08.24 00:00 1.35710000 1.36160000 1.35677000 1.36352000 1.35798214 0.00606665 17997 1282694400 2010.08.25 00:00 1.36160000 1.35776000 1.35602000 1.36207000 1.35796099 0.00579635 14611 1282780800 2010.08.26 00:00 1.35745000 1.35440000 1.35400000 1.35905000 1.35762184 0.00558911 14853 1282867200 2010.08.27 00:00 1.35435000 1.35259000 1.35115000 1.35756000 1.35714262 0.00551550 13953 1283050800 2010.08.29 03:00 1.35022000 1.35185000 1.35012000 1.35229000 1.35663856 0.00499394 79 1283126400 2010.08.30 00:00 1.35022000 1.35552000 1.35012000 1.35566000 1.35653203 0.00444656 9083 1283212800 2010.08.31 00:00 1.35513000 1.35547000 1.35364000 1.35769000 1.35643089 0.00397384 14554 1283299200 2010.09.01 00:00 1.35506000 1.34625000 1.34588000 1.35538000 1.35546128 0.00471576 11581 1283385600 2010.09.02 00:00 1.34602000 1.34562000 1.34408000 1.34925000 1.35452401 0.00487292 11160 1283472000 2010.09.03 00:00 1.34507000 1.34296000 1.34146000 1.34749000 1.35342268 0.00549929 11289 1283655600 2010.09.05 03:00 1.34177000 1.34402000 1.34177000 1.34416000 1.35252719 0.00569108 196 1283731200 2010.09.06 00:00 1.34177000 1.34434000 1.34177000 1.34571000 1.35174745 0.00560498 5868 1283817600 2010.09.07 00:00 1.34434000 1.34912000 1.34404000 1.34994000 1.35149722 0.00529298 8747 1283904000 2010.09.08 00:00 1.34906000 1.34364000 1.34170000 1.34980000 1.35074891 0.00566395 13319 1283990400 2010.09.09 00:00 1.34327000 1.34271000 1.33937000 1.34449000 1.34998330 0.00608089 11578 1284076800 2010.09.10 00:00 1.34261000 1.33960000 1.33862000 1.34293000 1.34899442 0.00663265 8918 1284260400 2010.09.12 03:00 1.33749000 1.33769000 1.33700000 1.33891000 1.34791781 0.00715603 353 1284336000 2010.09.13 00:00 1.33749000 1.33594000 1.33524000 1.33971000 1.34677706 0.00756157 12416 1284422400 2010.09.14 00:00 1.33586000 1.33240000 1.33111000 1.33855000 1.34540782 0.00811386 15682 1284508800 2010.09.15 00:00 1.33256000 1.33744000 1.33234000 1.33884000 1.34464898 0.00802464 20380 1284595200 2010.09.16 00:00 1.33719000 1.33684000 1.33674000 1.33811000 1.34390527 0.00738988 15797 1284606000 2010.09.16 03:00 1.33683000 1.33614000 1.33614000 1.33796000 1.34316572 0.00700360 7916 1284681600 2010.09.17 00:00 1.33534000 1.33550000 1.33280000 1.33873000 1.34243565 0.00681036 15486 1284865200 2010.09.19 03:00 1.33614000 1.33586000 1.33410000 1.33631000 1.34180940 0.00661754 131 1284940800 2010.09.20 00:00 1.33614000 1.33335000 1.33244000 1.33634000 1.34100374 0.00652019 9907 1285027200 2010.09.21 00:00 1.33329000 1.32844000 1.32789000 1.33432000 1.33980719 0.00626875 13230 1285113600 2010.09.22 00:00 1.32822000 1.32546000 1.32449000 1.32953000 1.33844079 0.00600596 18004 1285200000 2010.09.23 00:00 1.32501000 1.32684000 1.32486000 1.32919000 1.33733596 0.00627097 18717 1285286400 2010.09.24 00:00 1.32807000 1.32104000 1.32104000 1.32946000 1.33578396 0.00699154 16667 1285470000 2010.09.26 03:00 1.32088000 1.32282000 1.32070000 1.32328000 1.33454930 0.00744535 158 1285545600 2010.09.27 00:00 1.32088000 1.32038000 1.31953000 1.32328000 1.33319984 0.00787874 15198 1285632000 2010.09.28 00:00 1.31965000 1.31595000 1.31595000 1.32323000 1.33155700 0.00850429 20473 1285718400 2010.09.29 00:00 1.31577000 1.31625000 1.31453000 1.31890000 1.33009919 0.00835116 16782 1285804800 2010.09.30 00:00 1.31673000 1.31706000 1.31665000 1.31805000 1.32885736 0.00837177 18381 1285815600 2010.09.30 03:00 1.31696000 1.31616000 1.31471000 1.31716000 1.32764809 0.00832414 9240 1285891200 2010.10.01 00:00 1.31601000 1.31242000 1.31103000 1.31712000 1.32619779 0.00863391 15462 1286074800 2010.10.03 03:00 1.31134000 1.31252000 1.31094000 1.31285000 1.32489515 0.00884994 142 1286150400 2010.10.04 00:00 1.31129000 1.31404000 1.31094000 1.31544000 1.32386132 0.00889269 15081 1286236800 2010.10.05 00:00 1.31391000 1.30844000 1.30835000 1.31770000 1.32239263 0.00942625 20931 1286323200 2010.10.06 00:00 1.30844000 1.30711000 1.30654000 1.31157000 1.32093714 0.00951672 19508 1286409600 2010.10.07 00:00 1.30733000 1.30655000 1.30398000 1.30899000 1.31956693 0.00944834 20271 1286496000 2010.10.08 00:00 1.30610000 1.30585000 1.30430000 1.31264000 1.31826056 0.00924323 18155 1286679600 2010.10.10 03:00 1.30455000 1.30405000 1.30215000 1.30577000 1.31690717 0.00897370 215 1286755200 2010.10.11 00:00 1.30315000 1.30696000 1.30285000 1.30739000 1.31595982 0.00817636 12871 1286841600 2010.10.12 00:00 1.30653000 1.30505000 1.30356000 1.31066000 1.31492079 0.00748875 20813 1286928000 2010.10.13 00:00 1.30472000 1.30294000 1.30106000 1.30615000 1.31377976 0.00720685 22951 1287014400 2010.10.14 00:00 1.30271000 1.29445000 1.28884000 1.30302000 1.31193883 0.00774991 26297 1287100800 2010.10.15 00:00 1.29458000 1.29521000 1.29321000 1.29799000 1.31034561 0.00775554 20919 1287284400 2010.10.17 03:00 1.29575000 1.29989000 1.29473000 1.30053000 1.30934984 0.00765610 613 1287360000 2010.10.18 00:00 1.29575000 1.29841000 1.29473000 1.30814000 1.30830795 0.00733267 25266 1287446400 2010.10.19 00:00 1.29809000 1.31283000 1.29806000 1.31513000 1.30873862 0.00694932 25721 1287532800 2010.10.20 00:00 1.31294000 1.30247000 1.29987000 1.31610000 1.30814161 0.00677186 22283 1287619200 2010.10.21 00:00 1.30247000 1.30079000 1.29422000 1.30473000 1.30744146 0.00655656 22961 1287705600 2010.10.22 00:00 1.30115000 1.29605000 1.29590000 1.30362000 1.30635656 0.00640063 22092 1287889200 2010.10.24 03:00 1.29474000 1.29717000 1.29454000 1.29950000 1.30548165 0.00610772 362 1287964800 2010.10.25 00:00 1.29474000 1.29244000 1.29045000 1.29950000 1.30423958 0.00625934 22424 1288051200 2010.10.26 00:00 1.29241000 1.29591000 1.29235000 1.30015000 1.30344629 0.00606800 22518 1288137600 2010.10.27 00:00 1.29574000 1.30291000 1.29574000 1.30719000 1.30339522 0.00557274 26502 1288224000 2010.10.28 00:00 1.30269000 1.29429000 1.29429000 1.30513000 1.30252805 0.00553547 18649 1288310400 2010.10.29 00:00 1.29595000 1.29331000 1.29275000 1.30050000 1.30165014 0.00555277 17460 1288494000 2010.10.31 03:00 1.29294000 1.29191000 1.29189000 1.29394000 1.30072251 0.00561390 445 1288569600 2010.11.01 00:00 1.29294000 1.29132000 1.28918000 1.29400000 1.29982703 0.00567378 19401 1288656000 2010.11.02 00:00 1.29104000 1.28739000 1.28701000 1.29317000 1.29864255 0.00602580 12219 1288742400 2010.11.03 00:00 1.28761000 1.28532000 1.28411000 1.28899000 1.29737374 0.00625900 17446 1288828800 2010.11.04 00:00 1.28534000 1.28199000 1.28159000 1.28608000 1.29590862 0.00676339 18464 1288915200 2010.11.05 00:00 1.28198000 1.28482000 1.28154000 1.28746000 1.29485256 0.00696399 16431 1289098800 2010.11.07 03:00 1.28492000 1.28398000 1.28398000 1.28520000 1.29381708 0.00738764 63 1289174400 2010.11.08 00:00 1.28492000 1.28728000 1.28393000 1.28884000 1.29319450 0.00756717 20536 1289260800 2010.11.09 00:00 1.28730000 1.28889000 1.28690000 1.28894000 1.29278455 0.00750628 23817 1289271600 2010.11.09 03:00 1.28891000 1.29077000 1.28798000 1.29136000 1.29259269 0.00742426 12058 1289347200 2010.11.10 00:00 1.29069000 1.28797000 1.28575000 1.29299000 1.29215243 0.00593715 21066 1289433600 2010.11.11 00:00 1.28797000 1.28947000 1.28446000 1.29103000 1.29189696 0.00546489 20630 1289520000 2010.11.12 00:00 1.28947000 1.29680000 1.28863000 1.29965000 1.29236392 0.00530743 20617 1289703600 2010.11.14 03:00 1.29755000 1.29690000 1.29547000 1.29771000 1.29279592 0.00546325 170 1289779200 2010.11.15 00:00 1.29755000 1.30233000 1.29547000 1.30803000 1.29370393 0.00608083 23012 1289865600 2010.11.16 00:00 1.30235000 1.30531000 1.30193000 1.30564000 1.29480927 0.00698177 23627 1289876400 2010.11.16 03:00 1.30523000 1.30497000 1.30492000 1.30566000 1.29577696 0.00771056 11891 1289952000 2010.11.17 00:00 1.30491000 1.30099000 1.30060000 1.30725000 1.29627344 0.00787184 14236 1290038400 2010.11.18 00:00 1.30098000 1.29605000 1.29352000 1.30183000 1.29625216 0.00784900 17342 1290124800 2010.11.19 00:00 1.29605000 1.29532000 1.29532000 1.29652000 1.29616338 0.00778185 13927 1290135600 2010.11.19 03:00 1.29525000 1.29521000 1.29440000 1.29602000 1.29607258 0.00768564 6825 1290308400 2010.11.21 03:00 1.29591000 1.29496000 1.29402000 1.29616000 1.29596662 0.00757145 238 1290384000 2010.11.22 00:00 1.29591000 1.29682000 1.29262000 1.29900000 1.29604790 0.00735692 18004 1290470400 2010.11.23 00:00 1.29670000 1.31323000 1.29665000 1.31555000 1.29768429 0.00837916 25164 1290556800 2010.11.24 00:00 1.31323000 1.30992000 1.30668000 1.31453000 1.29884959 0.00839237 22484 1290643200 2010.11.25 00:00 1.30981000 1.30625000 1.30555000 1.31195000 1.29955440 0.00813583 15744 1290729600 2010.11.26 00:00 1.30642000 1.31919000 1.30612000 1.32253000 1.30142445 0.00889765 19510 1290913200 2010.11.28 03:00 1.31669000 1.31870000 1.31627000 1.31928000 1.30306974 0.00947776 391 1290988800 2010.11.29 00:00 1.31669000 1.31957000 1.31457000 1.32342000 1.30464120 0.00995512 19311 1291075200 2010.11.30 00:00 1.31955000 1.32011000 1.31627000 1.32533000 1.30611442 0.01034266 19950 1291161600 2010.12.01 00:00 1.32015000 1.30902000 1.30851000 1.32243000 1.30639114 0.00958493 20005 1291248000 2010.12.02 00:00 1.30903000 1.30621000 1.30516000 1.31452000 1.30637389 0.00880466 19249 1291334400 2010.12.03 00:00 1.30630000 1.30225000 1.30079000 1.30998000 1.30598114 0.00856664 17092 1291518000 2010.12.05 03:00 1.30173000 1.30138000 1.30127000 1.30211000 1.30554293 0.00839251 57 1291593600 2010.12.06 00:00 1.30173000 1.30326000 1.30099000 1.30729000 1.30532551 0.00839028 18335 1291680000 2010.12.07 00:00 1.30339000 1.30929000 1.30151000 1.31123000 1.30570308 0.00840916 19329 1291766400 2010.12.08 00:00 1.30923000 1.31469000 1.30853000 1.31917000 1.30655898 0.00859573 22916 1291852800 2010.12.09 00:00 1.31469000 1.31021000 1.30852000 1.31595000 1.30690669 0.00852992 18882 1291939200 2010.12.10 00:00 1.31025000 1.30713000 1.30680000 1.31155000 1.30692796 0.00817546 15362 1292122800 2010.12.12 03:00 1.30867000 1.30829000 1.30820000 1.30978000 1.30705768 0.00773683 128 1292198400 2010.12.13 00:00 1.30867000 1.30348000 1.30308000 1.30963000 1.30671695 0.00739689 12725 1292284800 2010.12.14 00:00 1.30354000 1.30236000 1.29715000 1.30387000 1.30630200 0.00713269 22434 1292371200 2010.12.15 00:00 1.30239000 1.31753000 1.30144000 1.31956000 1.30737133 0.00675992 26771 1292457600 2010.12.16 00:00 1.31753000 1.31438000 1.31251000 1.31939000 1.30803883 0.00656946 12994 1292544000 2010.12.17 00:00 1.31438000 1.31286000 1.30891000 1.31764000 1.30849799 0.00650154 11563 1292727600 2010.12.19 03:00 1.31407000 1.31536000 1.31335000 1.31596000 1.30915151 0.00646820 78 1292803200 2010.12.20 00:00 1.31407000 1.31633000 1.31335000 1.32244000 1.30983518 0.00615097 14583 1292889600 2010.12.21 00:00 1.31630000 1.31254000 1.31147000 1.31739000 1.31009278 0.00583879 11645 1292976000 2010.12.22 00:00 1.31254000 1.30632000 1.30578000 1.31342000 1.30973347 0.00548846 11410 1293062400 2010.12.23 00:00 1.30633000 1.30524000 1.30413000 1.30769000 1.30930552 0.00502239 10433 1293148800 2010.12.24 00:00 1.30506000 1.30167000 1.30162000 1.30617000 1.30857832 0.00524875 1504 1293418800 2010.12.27 03:00 1.29877000 1.29815000 1.29815000 1.29877000 1.30758515 0.00572837 21 1293494400 2010.12.28 00:00 1.29877000 1.29883000 1.29464000 1.29973000 1.30675133 0.00604586 7911 1293580800 2010.12.29 00:00 1.29873000 1.29294000 1.29263000 1.29983000 1.30543596 0.00696135 8084 1293667200 2010.12.30 00:00 1.29303000 1.28788000 1.28782000 1.29375000 1.30376397 0.00842046 9542 1293753600 2010.12.31 00:00 1.28813000 1.28603000 1.28513000 1.29033000 1.30207502 0.00970534 2853 1294023600 2011.01.03 03:00 1.28455000 1.28489000 1.28431000 1.28554000 1.30043835 0.01050613 205 1294099200 2011.01.04 00:00 1.28455000 1.28726000 1.28364000 1.28927000 1.29918327 0.01105563 14806 1294185600 2011.01.05 00:00 1.28726000 1.29163000 1.28594000 1.29361000 1.29846391 0.01125955 15304 1294272000 2011.01.06 00:00 1.29159000 1.29446000 1.29064000 1.29715000 1.29808258 0.01119007 14828 1294358400 2011.01.07 00:00 1.29448000 1.29244000 1.29235000 1.29836000 1.29754520 0.01134588 12540 1294542000 2011.01.09 03:00 1.29377000 1.29542000 1.29377000 1.29542000 1.29734280 0.01136118 287 1294617600 2011.01.10 00:00 1.29377000 1.29744000 1.29377000 1.30402000 1.29735205 0.01042397 14782 1294704000 2011.01.11 00:00 1.29747000 1.29282000 1.29222000 1.30043000 1.29692043 0.00981773 17277 1294790400 2011.01.12 00:00 1.29287000 1.28752000 1.28706000 1.29468000 1.29602515 0.00946095 13658 1294876800 2011.01.13 00:00 1.28750000 1.28497000 1.28354000 1.29005000 1.29497228 0.00879969 13110 1294963200 2011.01.14 00:00 1.28496000 1.28720000 1.28416000 1.29111000 1.29423206 0.00756135 11652 1295146800 2011.01.16 03:00 1.28644000 1.28675000 1.28644000 1.28777000 1.29351948 0.00647734 153 1295222400 2011.01.17 00:00 1.28644000 1.28675000 1.28644000 1.28777000 1.29287477 0.00587620 11604 1295233200 2011.01.17 03:00 1.28683000 1.28693000 1.28636000 1.28695000 1.29230860 0.00519245 5776 1295308800 2011.01.18 00:00 1.28708000 1.28264000 1.28095000 1.28988000 1.29138778 0.00491140 13697 1295395200 2011.01.19 00:00 1.28263000 1.28317000 1.28186000 1.28362000 1.29060514 0.00476558 14016 1295406000 2011.01.19 03:00 1.28315000 1.28319000 1.28306000 1.28373000 1.28989893 0.00444607 7053 1295481600 2011.01.20 00:00 1.28316000 1.28752000 1.27844000 1.29068000 1.28967237 0.00435149 14000 1295568000 2011.01.21 00:00 1.28752000 1.28311000 1.28215000 1.28892000 1.28904738 0.00440023 13023 1295751600 2011.01.23 03:00 1.28217000 1.28308000 1.28217000 1.28358000 1.28847906 0.00444677 64 1295827200 2011.01.24 00:00 1.28217000 1.28080000 1.27993000 1.28478000 1.28774772 0.00464261 10392 1295913600 2011.01.25 00:00 1.28079000 1.28046000 1.28012000 1.28080000 1.28705365 0.00492112 15185 1295924400 2011.01.25 03:00 1.28053000 1.27951000 1.27933000 1.28069000 1.28633521 0.00511666 7771 1296000000 2011.01.26 00:00 1.27949000 1.27965000 1.27896000 1.27986000 1.28569852 0.00501796 12551 1296010800 2011.01.26 03:00 1.27983000 1.27886000 1.27870000 1.28011000 1.28504723 0.00502668 6197 1296086400 2011.01.27 00:00 1.27887000 1.27860000 1.27787000 1.28159000 1.28443321 0.00466162 10224 1296172800 2011.01.28 00:00 1.27850000 1.28433000 1.27772000 1.28529000 1.28442338 0.00364168 10642 1296356400 2011.01.30 03:00 1.28464000 1.28748000 1.28464000 1.28779000 1.28471449 0.00327915 313 1296432000 2011.01.31 00:00 1.28464000 1.27906000 1.27828000 1.28788000 1.28417597 0.00325883 13579 1296518400 2011.02.01 00:00 1.27906000 1.27061000 1.26989000 1.27926000 1.28288397 0.00413401 17484 1296604800 2011.02.02 00:00 1.27059000 1.27194000 1.26917000 1.27428000 1.28184169 0.00456194 9247 1296691200 2011.02.03 00:00 1.27187000 1.27390000 1.27168000 1.27552000 1.28108534 0.00470950 7953 1296777600 2011.02.04 00:00 1.27389000 1.27388000 1.27375000 1.27475000 1.28039911 0.00476975 4589 1296788400 2011.02.04 03:00 1.27393000 1.27393000 1.27393000 1.27464000 1.27978301 0.00472594 2217 1296961200 2011.02.06 03:00 1.27414000 1.27518000 1.27403000 1.27518000 1.27934463 0.00478053 155 1297036800 2011.02.07 00:00 1.27414000 1.27304000 1.27283000 1.27751000 1.27874418 0.00489322 8708 1297123200 2011.02.08 00:00 1.27289000 1.27273000 1.27055000 1.27429000 1.27817141 0.00496777 10780 1297209600 2011.02.09 00:00 1.27267000 1.27398000 1.27164000 1.27592000 1.27777222 0.00457991 10146 1297296000 2011.02.10 00:00 1.27393000 1.27832000 1.27253000 1.28010000 1.27782439 0.00442725 13475 1297382400 2011.02.11 00:00 1.27827000 1.28180000 1.27707000 1.28569000 1.27820302 0.00441273 12205 1297566000 2011.02.13 03:00 1.27988000 1.28267000 1.27988000 1.28284000 1.27862845 0.00457327 152 1297641600 2011.02.14 00:00 1.27988000 1.28085000 1.27813000 1.28284000 1.27884003 0.00463782 9412 1297728000 2011.02.15 00:00 1.28082000 1.28117000 1.27830000 1.28213000 1.27906193 0.00472846 10767 1297814400 2011.02.16 00:00 1.28109000 1.27838000 1.27802000 1.28154000 1.27899698 0.00470853 9828 1297900800 2011.02.17 00:00 1.27831000 1.27550000 1.27503000 1.27996000 1.27866394 0.00466972 11669 1297987200 2011.02.18 00:00 1.27549000 1.27347000 1.27129000 1.27664000 1.27816928 0.00467582 12303 1298170800 2011.02.20 03:00 1.27374000 1.27263000 1.27238000 1.27409000 1.27764173 0.00447708 139 1298246400 2011.02.21 00:00 1.27374000 1.27493000 1.27238000 1.27646000 1.27738347 0.00383909 9011 1298332800 2011.02.22 00:00 1.27493000 1.28039000 1.27402000 1.28257000 1.27766980 0.00399304 15295 1298419200 2011.02.23 00:00 1.28043000 1.27772000 1.27487000 1.28095000 1.27767458 0.00366952 13313 1298505600 2011.02.24 00:00 1.27762000 1.27633000 1.27594000 1.27772000 1.27754653 0.00341135 15242 1298516400 2011.02.24 03:00 1.27625000 1.27644000 1.27604000 1.27707000 1.27744114 0.00329536 7575 1298592000 2011.02.25 00:00 1.27648000 1.27224000 1.27181000 1.27700000 1.27694580 0.00331287 11235 1298775600 2011.02.27 03:00 1.27277000 1.27447000 1.27248000 1.27447000 1.27671001 0.00327490 190 1298851200 2011.02.28 00:00 1.27277000 1.27179000 1.27039000 1.27561000 1.27624143 0.00343324 12491 1298937600 2011.03.01 00:00 1.27165000 1.27295000 1.26943000 1.27327000 1.27592796 0.00346956 9908 1299024000 2011.03.02 00:00 1.27303000 1.26900000 1.26883000 1.27383000 1.27526816 0.00384560 10142 1299110400 2011.03.03 00:00 1.26902000 1.26753000 1.26732000 1.26959000 1.27453119 0.00438369 9426 1299196800 2011.03.04 00:00 1.26756000 1.26624000 1.26552000 1.26805000 1.27374155 0.00487990 9654 1299380400 2011.03.06 03:00 1.26660000 1.26700000 1.26625000 1.26700000 1.27309950 0.00493297 113 1299456000 2011.03.07 00:00 1.26660000 1.26543000 1.26358000 1.26729000 1.27236907 0.00491324 9382 1299542400 2011.03.08 00:00 1.26546000 1.26720000 1.26505000 1.26973000 1.27187678 0.00477315 12409 1299628800 2011.03.09 00:00 1.26720000 1.26772000 1.26579000 1.27042000 1.27148090 0.00445807 7885 1299715200 2011.03.10 00:00 1.26763000 1.27295000 1.26669000 1.27327000 1.27162081 0.00417729 14422 1299801600 2011.03.11 00:00 1.27294000 1.26699000 1.26692000 1.27481000 1.27117978 0.00424362 14346 1299985200 2011.03.13 03:00 1.26802000 1.26895000 1.26729000 1.26998000 1.27096742 0.00426056 351 1300060800 2011.03.14 00:00 1.26802000 1.26701000 1.26672000 1.27154000 1.27059052 0.00436892 11823 1300147200 2011.03.15 00:00 1.26700000 1.28165000 1.26684000 1.28619000 1.27164381 0.00484304 25929 1300233600 2011.03.16 00:00 1.28182000 1.28194000 1.27589000 1.28356000 1.27262440 0.00510122 19131 1300320000 2011.03.17 00:00 1.28170000 1.27726000 1.27652000 1.28688000 1.27306588 0.00519020 15276 1300406400 2011.03.18 00:00 1.27720000 1.27185000 1.27185000 1.27918000 1.27295008 0.00510793 13135 1300590000 2011.03.20 03:00 1.27317000 1.27267000 1.27237000 1.27401000 1.27292341 0.00503886 177 1300665600 2011.03.21 00:00 1.27317000 1.26575000 1.26539000 1.27401000 1.27224023 0.00505262 11189 1300752000 2011.03.22 00:00 1.26569000 1.26309000 1.26193000 1.26665000 1.27136878 0.00517250 9930 1300838400 2011.03.23 00:00 1.26262000 1.26443000 1.26222000 1.26453000 1.27070794 0.00525575 11243 1300849200 2011.03.23 03:00 1.26440000 1.26500000 1.26388000 1.26503000 1.27016433 0.00528813 5569 1300924800 2011.03.24 00:00 1.26412000 1.26020000 1.25982000 1.26524000 1.26921534 0.00562434 8815 1301011200 2011.03.25 00:00 1.26021000 1.26099000 1.25992000 1.26117000 1.26843198 0.00589112 8051 1301022000 2011.03.25 03:00 1.26092000 1.26000000 1.26000000 1.26194000 1.26762893 0.00621450 3931 1301194800 2011.03.27 03:00 1.26137000 1.26305000 1.26127000 1.26317000 1.26719284 0.00635157 305 1301270400 2011.03.28 00:00 1.26137000 1.26224000 1.26051000 1.26341000 1.26672114 0.00651475 8356 1301356800 2011.03.29 00:00 1.26230000 1.26055000 1.26031000 1.26423000 1.26613342 0.00677109 10842 1301443200 2011.03.30 00:00 1.26073000 1.26119000 1.26037000 1.26353000 1.26566261 0.00695317 10596 1301529600 2011.03.31 00:00 1.26155000 1.26031000 1.25790000 1.26190000 1.26515284 0.00696409 10979 1301616000 2011.04.01 00:00 1.26033000 1.25996000 1.25950000 1.26319000 1.26465829 0.00715267 9500 1301799600 2011.04.03 03:00 1.25954000 1.25987000 1.25949000 1.26022000 1.26420226 0.00726448 251 1301875200 2011.04.04 00:00 1.25954000 1.25999000 1.25932000 1.26067000 1.26380109 0.00738563 5783 1301961600 2011.04.05 00:00 1.26004000 1.26044000 1.25949000 1.26113000 1.26348099 0.00630540 6301 1301972400 2011.04.05 03:00 1.26044000 1.26022000 1.25994000 1.26044000 1.26317042 0.00483034 3271 1302048000 2011.04.06 00:00 1.26024000 1.25994000 1.25988000 1.26043000 1.26286276 0.00369645 5524 1302058800 2011.04.06 03:00 1.25989000 1.25983000 1.25976000 1.25992000 1.26257392 0.00310839 2671 1302134400 2011.04.07 00:00 1.25993000 1.25991000 1.25960000 1.26006000 1.26232022 0.00208870 6990 1302145200 2011.04.07 03:00 1.25989000 1.26014000 1.25987000 1.26018000 1.26211258 0.00188018 3478 1302220800 2011.04.08 00:00 1.26043000 1.25652000 1.25569000 1.26093000 1.26157995 0.00196765 6227 1302404400 2011.04.10 03:00 1.25654000 1.25679000 1.25629000 1.25698000 1.26112377 0.00192483 89 1302480000 2011.04.11 00:00 1.25654000 1.25679000 1.25629000 1.25698000 1.26071103 0.00175822 6624 1302490800 2011.04.11 03:00 1.25628000 1.25614000 1.25545000 1.25630000 1.26027569 0.00186283 3377 1302566400 2011.04.12 00:00 1.25619000 1.25703000 1.25544000 1.25726000 1.25996658 0.00190144 12248 1302577200 2011.04.12 03:00 1.25678000 1.25591000 1.25579000 1.25681000 1.25958024 0.00202586 6140 1302652800 2011.04.13 00:00 1.25589000 1.25635000 1.25486000 1.25973000 1.25927259 0.00194041 10800 1302739200 2011.04.14 00:00 1.25623000 1.24640000 1.24499000 1.25624000 1.25804663 0.00324307 18003 1302825600 2011.04.15 00:00 1.24639000 1.24242000 1.24155000 1.24751000 1.25655838 0.00473588 10766 1303009200 2011.04.17 03:00 1.24169000 1.24302000 1.24144000 1.24309000 1.25526901 0.00563665 215 1303084800 2011.04.18 00:00 1.24169000 1.24676000 1.24144000 1.25079000 1.25445863 0.00595915 14972 1303171200 2011.04.19 00:00 1.24685000 1.24313000 1.24298000 1.25013000 1.25337971 0.00651832 17825 1303257600 2011.04.20 00:00 1.24329000 1.23793000 1.23788000 1.24346000 1.25190831 0.00746115 17248 1303344000 2011.04.21 00:00 1.23807000 1.23423000 1.23299000 1.23888000 1.25022466 0.00853460 14773 1303430400 2011.04.22 00:00 1.23453000 1.23446000 1.23276000 1.23532000 1.24872327 0.00923141 3228 1303614000 2011.04.24 03:00 1.23330000 1.23328000 1.23293000 1.23393000 1.24725248 0.00979845 119 1303689600 2011.04.25 00:00 1.23330000 1.23591000 1.23147000 1.23607000 1.24617224 0.00992846 9227 1303776000 2011.04.26 00:00 1.23589000 1.23175000 1.23150000 1.23774000 1.24479870 0.01022141 13539 1303862400 2011.04.27 00:00 1.23197000 1.22948000 1.22936000 1.23373000 1.24333977 0.01046973 17589 1303948800 2011.04.28 00:00 1.22953000 1.22706000 1.22490000 1.23064000 1.24178932 0.01064972 17355 1304035200 2011.04.29 00:00 1.22746000 1.22372000 1.22168000 1.22976000 1.24006843 0.01113784 12080 1304294400 2011.05.02 00:00 1.22193000 1.22281000 1.22089000 1.22473000 1.23842477 0.01139459 7082 1304380800 2011.05.03 00:00 1.22283000 1.22783000 1.22186000 1.22890000 1.23741574 0.01101504 26059 1304467200 2011.05.04 00:00 1.22793000 1.23138000 1.22598000 1.23273000 1.23684091 0.01032833 13260 1304553600 2011.05.05 00:00 1.23083000 1.24118000 1.22918000 1.24118000 1.23725416 0.00933102 12167 1304640000 2011.05.06 00:00 1.24063000 1.23903000 1.23113000 1.24088000 1.23742329 0.00837490 13175 1304899200 2011.05.09 00:00 1.23680000 1.23101000 1.22951000 1.23733000 1.23681250 0.00720192 12551 1304985600 2011.05.10 00:00 1.23110000 1.23151000 1.23067000 1.23478000 1.23630750 0.00681842 19230 1305072000 2011.05.11 00:00 1.23138000 1.23626000 1.22804000 1.23681000 1.23630297 0.00667853 19168 1305158400 2011.05.12 00:00 1.23603000 1.23824000 1.23421000 1.24585000 1.23648745 0.00659350 24064 1305244800 2011.05.13 00:00 1.23813000 1.24470000 1.23783000 1.24793000 1.23726960 0.00681704 20644 1305504000 2011.05.16 00:00 1.24557000 1.25058000 1.24522000 1.25313000 1.23853726 0.00795058 12732 1305590400 2011.05.17 00:00 1.25043000 1.24525000 1.24503000 1.25137000 1.23917657 0.00842842 8764 1305676800 2011.05.18 00:00 1.24515000 1.24001000 1.23858000 1.24563000 1.23925594 0.00839970 9924 1305763200 2011.05.19 00:00 1.23966000 1.23681000 1.23635000 1.24092000 1.23902299 0.00822948 10737 1305849600 2011.05.20 00:00 1.23681000 1.23783000 1.23359000 1.24007000 1.23890938 0.00807909 9675 1306108800 2011.05.23 00:00 1.23950000 1.24819000 1.23670000 1.24993000 1.23979324 0.00869065 16804 1306195200 2011.05.24 00:00 1.24827000 1.24718000 1.24413000 1.25061000 1.24049674 0.00895238 21134 1306281600 2011.05.25 00:00 1.24688000 1.24761000 1.24565000 1.25244000 1.24117420 0.00901379 19415 1306368000 2011.05.26 00:00 1.24668000 1.24228000 1.24188000 1.24768000 1.24127951 0.00848486 18943 1306454400 2011.05.27 00:00 1.24258000 1.23550000 1.23543000 1.24345000 1.24072908 0.00746826 19141 1306713600 2011.05.30 00:00 1.23540000 1.23515000 1.23218000 1.23623000 1.24019774 0.00633416 9501 1306800000 2011.05.31 00:00 1.23514000 1.23283000 1.23053000 1.23553000 1.23949605 0.00590579 17739 1306886400 2011.06.01 00:00 1.23275000 1.23887000 1.22895000 1.23947000 1.23943643 0.00562745 19569 1306972800 2011.06.02 00:00 1.23887000 1.23293000 1.23203000 1.23955000 1.23881677 0.00584854 18462 1307059200 2011.06.03 00:00 1.23281000 1.22888000 1.22603000 1.23608000 1.23787041 0.00636677 17235 1307318400 2011.06.06 00:00 1.22898000 1.23028000 1.22655000 1.23123000 1.23714751 0.00657900 16091 1307404800 2011.06.07 00:00 1.22985000 1.22706000 1.22633000 1.23226000 1.23618680 0.00713600 17808 1307491200 2011.06.08 00:00 1.22710000 1.23356000 1.22648000 1.23426000 1.23593663 0.00725126 19370 1307577600 2011.06.09 00:00 1.23353000 1.23154000 1.22845000 1.23413000 1.23551790 0.00744850 17608 1307664000 2011.06.10 00:00 1.23164000 1.23701000 1.22757000 1.23713000 1.23566000 0.00712038 18503 1307923200 2011.06.13 00:00 1.23520000 1.23593000 1.23412000 1.23873000 1.23568572 0.00628434 10669 1308009600 2011.06.14 00:00 1.23605000 1.23023000 1.22846000 1.23785000 1.23516613 0.00612429 14295 1308096000 2011.06.15 00:00 1.23023000 1.23768000 1.22921000 1.23918000 1.23540554 0.00601097 18646 1308182400 2011.06.16 00:00 1.23753000 1.24044000 1.23702000 1.24413000 1.23588501 0.00603604 23364 1308268800 2011.06.17 00:00 1.24034000 1.23365000 1.23153000 1.24113000 1.23567216 0.00606081 17082 1308528000 2011.06.20 00:00 1.23317000 1.23553000 1.23305000 1.24003000 1.23565862 0.00537594 16926 1308614400 2011.06.21 00:00 1.23563000 1.23200000 1.23033000 1.23740000 1.23531018 0.00474964 17329 1308700800 2011.06.22 00:00 1.23188000 1.23241000 1.22981000 1.23423000 1.23503397 0.00385639 17168 1308787200 2011.06.23 00:00 1.23238000 1.23600000 1.23211000 1.23993000 1.23512597 0.00353766 20831 1308873600 2011.06.24 00:00 1.23596000 1.23779000 1.23352000 1.23942000 1.23537969 0.00367485 22140 1309132800 2011.06.27 00:00 1.23833000 1.24175000 1.23704000 1.24456000 1.23598639 0.00414567 21971 1309219200 2011.06.28 00:00 1.24181000 1.23821000 1.23777000 1.24323000 1.23619816 0.00419202 22239 1309305600 2011.06.29 00:00 1.23815000 1.23265000 1.23234000 1.23973000 1.23586024 0.00408179 21406 1309392000 2011.06.30 00:00 1.23276000 1.22825000 1.22703000 1.23373000 1.23513545 0.00412527 22357 1309478400 2011.07.01 00:00 1.22820000 1.22581000 1.22473000 1.22997000 1.23424732 0.00424079 20819 1309737600 2011.07.04 00:00 1.22569000 1.22533000 1.22313000 1.22673000 1.23339805 0.00456788 14436 1309824000 2011.07.05 00:00 1.22474000 1.22720000 1.22434000 1.22955000 1.23280776 0.00462838 19377 1309910400 2011.07.06 00:00 1.22735000 1.22778000 1.22512000 1.23023000 1.23232892 0.00483892 20641 1309996800 2011.07.07 00:00 1.22771000 1.22208000 1.22186000 1.22827000 1.23135284 0.00553871 19086 1310083200 2011.07.08 00:00 1.22218000 1.21924000 1.21753000 1.22303000 1.23019923 0.00626358 22140 1310342400 2011.07.11 00:00 1.22069000 1.22695000 1.21934000 1.22843000 1.22988978 0.00624895 22688 1310428800 2011.07.12 00:00 1.22701000 1.22483000 1.22237000 1.23162000 1.22940790 0.00647262 31510 1310515200 2011.07.13 00:00 1.22515000 1.21724000 1.21724000 1.22673000 1.22824905 0.00701336 25699 1310601600 2011.07.14 00:00 1.21703000 1.21721000 1.21538000 1.21873000 1.22719771 0.00712281 25529 1310688000 2011.07.15 00:00 1.21686000 1.21849000 1.21554000 1.21899000 1.22636841 0.00741769 6529 1310947200 2011.07.18 00:00 1.21844000 1.21614000 1.21572000 1.22139000 1.22539427 0.00767808 15326 1311033600 2011.07.19 00:00 1.21606000 1.21524000 1.21364000 1.21674000 1.22442720 0.00806588 11485 1311120000 2011.07.20 00:00 1.21514000 1.21349000 1.21264000 1.21544000 1.22338556 0.00844679 4310 1311206400 2011.07.21 00:00 1.21364000 1.20997000 1.20964000 1.21419000 1.22210789 0.00873587 5530 1311292800 2011.07.22 00:00 1.20997000 1.20814000 1.20749000 1.21040000 1.22077761 0.00879688 3617 1311552000 2011.07.25 00:00 1.20804000 1.20754000 1.20552000 1.20929000 1.21951689 0.00815663 3949 1311638400 2011.07.26 00:00 1.20744000 1.20279000 1.20210000 1.20767000 1.21792385 0.00805941 14650 1311724800 2011.07.27 00:00 1.20289000 1.20362000 1.19909000 1.20459000 1.21656158 0.00812662 16638 1311811200 2011.07.28 00:00 1.20364000 1.20192000 1.20119000 1.20466000 1.21516714 0.00847605 17865 1311897600 2011.07.29 00:00 1.20189000 1.20374000 1.20184000 1.20649000 1.21407884 0.00863148 19078 1312156800 2011.08.01 00:00 1.20261000 1.20134000 1.19974000 1.20581000 1.21286562 0.00884127 17199 1312243200 2011.08.02 00:00 1.20139000 1.20586000 1.20099000 1.20642000 1.21219842 0.00843881 22138 1312329600 2011.08.03 00:00 1.20594000 1.20527000 1.20497000 1.21109000 1.21153857 0.00785624 24737 1312416000 2011.08.04 00:00 1.20522000 1.22398000 1.20403000 1.22460000 1.21272347 0.00799118 26833 1312502400 2011.08.05 00:00 1.22385000 1.21642000 1.21349000 1.22794000 1.21307552 0.00794014 29204 1312761600 2011.08.08 00:00 1.21002000 1.22265000 1.20871000 1.22359000 1.21398737 0.00782131 23640 1312848000 2011.08.09 00:00 1.22265000 1.20867000 1.20545000 1.22627000 1.21348096 0.00734337 26111 1312934400 2011.08.10 00:00 1.20835000 1.22036000 1.20583000 1.22071000 1.21413610 0.00768626 27647 1313020800 2011.08.11 00:00 1.22020000 1.20884000 1.20884000 1.22217000 1.21363171 0.00753793 24338 1313107200 2011.08.12 00:00 1.20890000 1.21134000 1.20838000 1.21518000 1.21341345 0.00738410 22172 1313366400 2011.08.15 00:00 1.20955000 1.20071000 1.20066000 1.21014000 1.21220360 0.00737870 16087 1313452800 2011.08.16 00:00 1.20048000 1.20049000 1.20000000 1.20459000 1.21108802 0.00739069 19154 1313539200 2011.08.17 00:00 1.20054000 1.20050000 1.19979000 1.20491000 1.21007964 0.00742608 18521 1313625600 2011.08.18 00:00 1.20107000 1.21620000 1.20088000 1.21911000 1.21066253 0.00769273 24279 1313712000 2011.08.19 00:00 1.21620000 1.20929000 1.20574000 1.21768000 1.21053181 0.00764368 21331 1313971200 2011.08.22 00:00 1.20769000 1.20894000 1.20542000 1.21139000 1.21038021 0.00758659 14293 1314057600 2011.08.23 00:00 1.20889000 1.20394000 1.20229000 1.20924000 1.20976686 0.00742089 15906 1314144000 2011.08.24 00:00 1.20390000 1.20626000 1.20266000 1.20749000 1.20943287 0.00729966 14300 1314230400 2011.08.25 00:00 1.20622000 1.21084000 1.20557000 1.21174000 1.20956688 0.00711479 12239 1314316800 2011.08.26 00:00 1.21069000 1.20254000 1.20174000 1.21099000 1.20889766 0.00716783 16980 1314576000 2011.08.29 00:00 1.20224000 1.20485000 1.20221000 1.20837000 1.20851217 0.00706223 14307 1314662400 2011.08.30 00:00 1.20475000 1.20556000 1.20404000 1.20848000 1.20823101 0.00710827 13185 1314748800 2011.08.31 00:00 1.20551000 1.20414000 1.20189000 1.20754000 1.20784139 0.00720632 14353 1314835200 2011.09.01 00:00 1.20409000 1.20424000 1.20199000 1.20489000 1.20749840 0.00632580 17021 1314921600 2011.09.02 00:00 1.20404000 1.20334000 1.20264000 1.20559000 1.20710236 0.00609962 16319 1315180800 2011.09.05 00:00 1.20424000 1.20749000 1.20417000 1.20849000 1.20713928 0.00501405 13268 1315267200 2011.09.06 00:00 1.20749000 1.21084000 1.20469000 1.21184000 1.20749173 0.00508976 23342 1315353600 2011.09.07 00:00 1.20959000 1.20754000 1.20646000 1.21074000 1.20749633 0.00419956 17973 1315440000 2011.09.08 00:00 1.20736000 1.21549000 1.20719000 1.21599000 1.20825763 0.00474256 19788 1315526400 2011.09.09 00:00 1.21539000 1.22734000 1.21316000 1.22961000 1.21007500 0.00679575 23616 1315785600 2011.09.12 00:00 1.22757000 1.23459000 1.22757000 1.23904000 1.21240976 0.00901583 24443 1315872000 2011.09.13 00:00 1.23459000 1.23954000 1.23187000 1.24449000 1.21499359 0.01113770 26485 1315958400 2011.09.14 00:00 1.23936000 1.24414000 1.23608000 1.25094000 1.21776944 0.01314612 27735 1316044800 2011.09.15 00:00 1.24419000 1.24139000 1.23494000 1.24919000 1.22001902 0.01482723 26232 1316131200 2011.09.16 00:00 1.24139000 1.24054000 1.23612000 1.24569000 1.22197340 0.01593680 21751 1316390400 2011.09.19 00:00 1.24279000 1.26014000 1.24274000 1.26554000 1.22560831 0.01884303 24542 1316476800 2011.09.20 00:00 1.26012000 1.25953000 1.25739000 1.27154000 1.22883895 0.02063953 24128 1316563200 2011.09.21 00:00 1.25953000 1.29374000 1.25846000 1.29654000 1.23502000 0.02618693 25895 1316649600 2011.09.22 00:00 1.29374000 1.30354000 1.28419000 1.31312000 1.24154571 0.03150411 29966 1316736000 2011.09.23 00:00 1.30359000 1.29714000 1.29195000 1.30654000 1.24684041 0.03414105 27215 1316995200 2011.09.26 00:00 1.29399000 1.29344000 1.29329000 1.30895000 1.25127846 0.03562628 32522 1317081600 2011.09.27 00:00 1.29336000 1.28295000 1.27655000 1.29654000 1.25429480 0.03564504 32303 1317168000 2011.09.28 00:00 1.28300000 1.29544000 1.28042000 1.29689000 1.25821339 0.03596092 28957 1317254400 2011.09.29 00:00 1.29534000 1.29584000 1.28859000 1.30110000 1.26179688 0.03564654 26104 1317340800 2011.09.30 00:00 1.29574000 1.30664000 1.29379000 1.30781000 1.26606765 0.03538622 27277 1317600000 2011.10.03 00:00 1.30823000 1.31911000 1.30384000 1.31914000 1.27111930 0.03568331 29972 1317686400 2011.10.04 00:00 1.31911000 1.30713000 1.30439000 1.31974000 1.27454889 0.03446488 37402 1317772800 2011.10.05 00:00 1.30700000 1.30283000 1.30089000 1.31429000 1.27724233 0.03191823 33590 1317859200 2011.10.06 00:00 1.30285000 1.29792000 1.29739000 1.30820000 1.27921163 0.02921882 18117 1317945600 2011.10.07 00:00 1.29765000 1.29669000 1.28750000 1.30034000 1.28087624 0.02706627 18939 1318204800 2011.10.10 00:00 1.29744000 1.27464000 1.27410000 1.29844000 1.28028231 0.02509635 19361 1318291200 2011.10.11 00:00 1.27474000 1.28349000 1.27432000 1.28745000 1.28058781 0.02333814 30153 1318377600 2011.10.12 00:00 1.28279000 1.27607000 1.27054000 1.29144000 1.28015754 0.02201052 27931 1318464000 2011.10.13 00:00 1.27599000 1.27711000 1.27111000 1.28243000 1.27986730 0.02036006 31511 1318550400 2011.10.14 00:00 1.27589000 1.26506000 1.26054000 1.28117000 1.27845708 0.01941911 15228 1318809600 2011.10.17 00:00 1.26399000 1.27334000 1.25697000 1.27399000 1.27796974 0.01931848 13403 1318896000 2011.10.18 00:00 1.27319000 1.26554000 1.26319000 1.27574000 1.27678595 0.01986751 16439 1318982400 2011.10.19 00:00 1.26619000 1.26754000 1.25754000 1.26979000 1.27590539 0.02017511 18144 1319068800 2011.10.20 00:00 1.26718000 1.27391000 1.26296000 1.27539000 1.27571535 0.01932688 18581 1319155200 2011.10.21 00:00 1.27409000 1.27219000 1.26824000 1.28159000 1.27537960 0.01893274 16611 1319414400 2011.10.24 00:00 1.27344000 1.26284000 1.26214000 1.27604000 1.27418535 0.01933810 13431 1319500800 2011.10.25 00:00 1.26314000 1.26344000 1.25934000 1.26595000 1.27316199 0.01991730 13114 1319587200 2011.10.26 00:00 1.26309000 1.27009000 1.26124000 1.27707000 1.27286942 0.01944085 10477 1319673600 2011.10.27 00:00 1.27004000 1.24062000 1.24062000 1.27043000 1.26979804 0.02134556 14605 1319760000 2011.10.28 00:00 1.24065000 1.24149000 1.23861000 1.24654000 1.26710204 0.02171456 13414 1320019200 2011.10.31 00:00 1.24099000 1.25400000 1.23817000 1.25564000 1.26585423 0.01902318 13420 1320105600 2011.11.01 00:00 1.25417000 1.27434000 1.25172000 1.28040000 1.26666240 0.01647939 26195 1320192000 2011.11.02 00:00 1.27399000 1.27400000 1.26807000 1.28095000 1.26736121 0.01429613 27789 1320278400 2011.11.03 00:00 1.27454000 1.26379000 1.26159000 1.28612000 1.26702110 0.01261831 28412 1320364800 2011.11.04 00:00 1.26374000 1.26474000 1.26141000 1.27125000 1.26680385 0.01074568 21165 1320624000 2011.11.07 00:00 1.26457000 1.26760000 1.26281000 1.27392000 1.26687968 0.01060536 13782 1320710400 2011.11.08 00:00 1.26692000 1.26519000 1.26497000 1.27459000 1.26671875 0.00992219 18784 1320796800 2011.11.09 00:00 1.26519000 1.28814000 1.26469000 1.28974000 1.26875887 0.01109513 23603 1320883200 2011.11.10 00:00 1.28814000 1.29039000 1.28664000 1.29776000 1.27081898 0.01244434 26565 1320969600 2011.11.11 00:00 1.29089000 1.27854000 1.27594000 1.29405000 1.27155432 0.01270742 19874 1321228800 2011.11.14 00:00 1.27606000 1.28764000 1.27504000 1.29269000 1.27308629 0.01365906 14361 1321315200 2011.11.15 00:00 1.28832000 1.29149000 1.28564000 1.29569000 1.27483902 0.01469538 13243 1321401600 2011.11.16 00:00 1.29139000 1.29569000 1.28813000 1.29794000 1.27682483 0.01594344 13015 1321488000 2011.11.17 00:00 1.29562000 1.29699000 1.29084000 1.30084000 1.27874532 0.01719605 12584 1321574400 2011.11.18 00:00 1.29696000 1.29919000 1.29163000 1.29919000 1.28069243 0.01840194 11030 1321833600 2011.11.21 00:00 1.29819000 1.30354000 1.29619000 1.30469000 1.28286839 0.01938893 12164 1321920000 2011.11.22 00:00 1.30334000 1.30114000 1.29754000 1.30479000 1.28460854 0.01989230 11496 1322006400 2011.11.23 00:00 1.30184000 1.31019000 1.29904000 1.31269000 1.28704487 0.02119026 10746 1322092800 2011.11.24 00:00 1.30994000 1.30739000 1.30409000 1.31064000 1.28898250 0.01955159 8750 1322179200 2011.11.25 00:00 1.30754000 1.31274000 1.30714000 1.31493000 1.29124512 0.01774266 9126 1322438400 2011.11.28 00:00 1.30329000 1.30159000 1.29639000 1.30797000 1.29223035 0.01602333 9392 1322524800 2011.11.29 00:00 1.30154000 1.29704000 1.29329000 1.30404000 1.29268841 0.01562979 9331 1322611200 2011.11.30 00:00 1.29787000 1.28119000 1.27839000 1.29984000 1.29159332 0.01513969 13205 1322697600 2011.12.01 00:00 1.28134000 1.28154000 1.28074000 1.28846000 1.29063587 0.01398501 10356 1322784000 2011.12.02 00:00 1.28204000 1.28525000 1.27903000 1.28614000 1.29012293 0.01285653 8495 1323043200 2011.12.05 00:00 1.28219000 1.28133000 1.27639000 1.28488000 1.28928550 0.01220630 12081 1323129600 2011.12.06 00:00 1.28144000 1.28344000 1.28050000 1.28958000 1.28872879 0.01126601 24309 1323216000 2011.12.07 00:00 1.28334000 1.28276000 1.28032000 1.28829000 1.28816033 0.01159231 23593 1323302400 2011.12.08 00:00 1.28274000 1.29504000 1.28136000 1.29848000 1.28881554 0.01138806 14879 1323388800 2011.12.09 00:00 1.29477000 1.29195000 1.29018000 1.30404000 1.28911406 0.01103090 13911 1323648000 2011.12.12 00:00 1.29027000 1.30019000 1.29013000 1.30418000 1.29016891 0.01079050 11582 1323734400 2011.12.13 00:00 1.30022000 1.30548000 1.29745000 1.30614000 1.29162711 0.01068235 12948 1323820800 2011.12.14 00:00 1.30464000 1.30944000 1.30256000 1.31124000 1.29332358 0.01076729 11256 1323907200 2011.12.15 00:00 1.30949000 1.30734000 1.30300000 1.31249000 1.29465847 0.01083281 11090 1323993600 2011.12.16 00:00 1.30726000 1.30614000 1.30021000 1.30854000 1.29575195 0.01088453 8576 1324252800 2011.12.19 00:00 1.30154000 1.30764000 1.30154000 1.30915000 1.29688415 0.01095280 9679 1324339200 2011.12.20 00:00 1.30757000 1.29724000 1.29633000 1.30874000 1.29691804 0.01091060 10381 1324425600 2011.12.21 00:00 1.29701000 1.29545000 1.28984000 1.29902000 1.29677822 0.01049985 30322 1324512000 2011.12.22 00:00 1.29539000 1.29284000 1.29175000 1.29674000 1.29640316 0.01023645 22267 1324598400 2011.12.23 00:00 1.29260000 1.28989000 1.28989000 1.29514000 1.29578286 0.00957901 14588 1324857600 2011.12.26 00:00 1.29304000 1.29068000 1.28979000 1.29392000 1.29529687 0.00948512 941 1324944000 2011.12.27 00:00 1.29097000 1.29502000 1.28964000 1.29748000 1.29527050 0.00947371 5966 1325030400 2011.12.28 00:00 1.29507000 1.29784000 1.29313000 1.29924000 1.29551521 0.00896918 9719 1325116800 2011.12.29 00:00 1.29763000 1.29908000 1.29739000 1.30528000 1.29585472 0.00844421 13587 1325203200 2011.12.30 00:00 1.29884000 1.29570000 1.29449000 1.30244000 1.29583998 0.00810519 9625 1325462400 2012.01.02 00:00 1.29534000 1.29659000 1.29534000 1.29784000 1.29591141 0.00741865 1968 1325548800 2012.01.03 00:00 1.29646000 1.28331000 1.28199000 1.29706000 1.29471128 0.00769460 16421 1325635200 2012.01.04 00:00 1.28322000 1.28693000 1.28296000 1.29157000 1.29397020 0.00770162 23564 1325721600 2012.01.05 00:00 1.28708000 1.29139000 1.28554000 1.29361000 1.29372447 0.00781943 20398 1325808000 2012.01.06 00:00 1.29068000 1.29327000 1.29065000 1.29569000 1.29368119 0.00782867 20709 1326067200 2012.01.09 00:00 1.29645000 1.29496000 1.29475000 1.30043000 1.29380298 0.00764879 18707 1326153600 2012.01.10 00:00 1.29489000 1.28827000 1.28763000 1.29554000 1.29327603 0.00746716 31290 1326240000 2012.01.11 00:00 1.28824000 1.29081000 1.28774000 1.29534000 1.29304117 0.00662367 35048 1326326400 2012.01.12 00:00 1.29057000 1.28957000 1.28734000 1.29518000 1.29271058 0.00592305 36768 1326412800 2012.01.13 00:00 1.28986000 1.29200000 1.28562000 1.29616000 1.29264291 0.00511776 34563 1326672000 2012.01.16 00:00 1.29331000 1.29119000 1.28960000 1.29520000 1.29250454 0.00388059 26561 1326758400 2012.01.17 00:00 1.29067000 1.28506000 1.28194000 1.29157000 1.29179553 0.00406023 45968 1326844800 2012.01.18 00:00 1.28452000 1.27681000 1.27650000 1.28528000 1.29036834 0.00519469 43714 1326931200 2012.01.19 00:00 1.27699000 1.27131000 1.27086000 1.27867000 1.28855326 0.00683664 35565 1327017600 2012.01.20 00:00 1.27097000 1.27148000 1.27054000 1.27712000 1.28692723 0.00809496 27683 1327276800 2012.01.23 00:00 1.27264000 1.26753000 1.26543000 1.27427000 1.28507988 0.00952186 10036 1327363200 2012.01.24 00:00 1.26497000 1.26734000 1.26497000 1.27315000 1.28339037 0.01044931 17740 1327449600 2012.01.25 00:00 1.26730000 1.26165000 1.26051000 1.27163000 1.28131985 0.01149534 28694 1327536000 2012.01.26 00:00 1.26163000 1.25770000 1.25362000 1.26238000 1.27907034 0.01246122 20953 1327622400 2012.01.27 00:00 1.25717000 1.25098000 1.25049000 1.26147000 1.27639507 0.01397210 22250 1327881600 2012.01.30 00:00 1.25104000 1.25717000 1.25036000 1.26119000 1.27456411 0.01428761 37547 1327968000 2012.01.31 00:00 1.25717000 1.25782000 1.25002000 1.25966000 1.27296944 0.01500527 44339 1328054400 2012.02.01 00:00 1.25834000 1.25012000 1.24833000 1.25980000 1.27079330 0.01601532 43668 1328140800 2012.02.02 00:00 1.25027000 1.24666000 1.24501000 1.25101000 1.26849489 0.01673970 34881 1328227200 2012.02.03 00:00 1.24641000 1.24173000 1.24106000 1.24951000 1.26594585 0.01738119 30702 1328486400 2012.02.06 00:00 1.24232000 1.24788000 1.24147000 1.25300000 1.26422530 0.01693789 38183 1328572800 2012.02.07 00:00 1.24847000 1.24513000 1.24388000 1.25010000 1.26240670 0.01691058 37737 1328659200 2012.02.08 00:00 1.24422000 1.24602000 1.24125000 1.24820000 1.26084606 0.01630056 32610 1328745600 2012.02.09 00:00 1.24523000 1.24789000 1.24282000 1.24909000 1.25961215 0.01537571 42595 1328832000 2012.02.10 00:00 1.24786000 1.26062000 1.24739000 1.26299000 1.25970813 0.01356206 30431 1329091200 2012.02.13 00:00 1.25774000 1.25463000 1.25230000 1.25884000 1.25922450 0.01159795 32864 1329177600 2012.02.14 00:00 1.25472000 1.26331000 1.25415000 1.26845000 1.25961360 0.01018375 43939 1329264000 2012.02.15 00:00 1.26309000 1.26325000 1.25689000 1.26650000 1.25995992 0.00958400 41773 1329350400 2012.02.16 00:00 1.26289000 1.26053000 1.26019000 1.27122000 1.26001421 0.00926629 43905 1329436800 2012.02.17 00:00 1.26057000 1.25818000 1.25567000 1.26210000 1.25983953 0.00882299 35521 1329696000 2012.02.20 00:00 1.25239000 1.25162000 1.24931000 1.25543000 1.25905672 0.00839863 24254 1329782400 2012.02.21 00:00 1.25079000 1.25720000 1.25066000 1.25820000 1.25887989 0.00809465 26578 1329868800 2012.02.22 00:00 1.25694000 1.25794000 1.25557000 1.26120000 1.25879037 0.00801784 39055 1329955200 2012.02.23 00:00 1.25805000 1.25371000 1.25351000 1.26149000 1.25830653 0.00779404 35144 1330041600 2012.02.24 00:00 1.25401000 1.25523000 1.25107000 1.25835000 1.25801352 0.00748333 33893 1330300800 2012.02.27 00:00 1.25419000 1.25535000 1.25261000 1.26226000 1.25775986 0.00736316 33896 1330387200 2012.02.28 00:00 1.25550000 1.25034000 1.25024000 1.25580000 1.25705320 0.00715958 35021 1330473600 2012.02.29 00:00 1.25082000 1.25141000 1.24290000 1.25162000 1.25651575 0.00684429 39817 1330560000 2012.03.01 00:00 1.25164000 1.24956000 1.24695000 1.25206000 1.25585330 0.00639931 37388 1330646400 2012.03.02 00:00 1.24952000 1.25167000 1.24643000 1.25229000 1.25545489 0.00553113 34375 1330905600 2012.03.05 00:00 1.25161000 1.25744000 1.25138000 1.25919000 1.25564395 0.00531966 38567 1330992000 2012.03.06 00:00 1.25743000 1.26379000 1.25409000 1.26510000 1.25641976 0.00519026 46680 1331078400 2012.03.07 00:00 1.26378000 1.25745000 1.25695000 1.26458000 1.25651788 0.00465458 40694 1331164800 2012.03.08 00:00 1.25745000 1.25070000 1.25054000 1.26053000 1.25596380 0.00442565 36486 1331251200 2012.03.09 00:00 1.25070000 1.25375000 1.25002000 1.25459000 1.25575296 0.00432957 21639 1331510400 2012.03.12 00:00 1.25492000 1.25970000 1.25441000 1.26275000 1.25612887 0.00439734 30746 1331596800 2012.03.13 00:00 1.25971000 1.25824000 1.25529000 1.26263000 1.25632993 0.00413912 38591 1331683200 2012.03.14 00:00 1.25819000 1.26777000 1.25674000 1.26879000 1.25741946 0.00479746 40283 1331769600 2012.03.15 00:00 1.26759000 1.26239000 1.26044000 1.27076000 1.25789284 0.00501720 28890 1331856000 2012.03.16 00:00 1.26227000 1.25699000 1.25639000 1.26452000 1.25780686 0.00499101 13469 1332115200 2012.03.19 00:00 1.25715000 1.25495000 1.25414000 1.25900000 1.25753478 0.00475889 9739 1332201600 2012.03.20 00:00 1.25488000 1.26388000 1.25410000 1.26497000 1.25813908 0.00511212 11956 1332288000 2012.03.21 00:00 1.26370000 1.26328000 1.26044000 1.26619000 1.25862870 0.00537828 11711 1332374400 2012.03.22 00:00 1.26306000 1.26562000 1.26103000 1.26829000 1.25929453 0.00566914 14121 1332460800 2012.03.23 00:00 1.26553000 1.26030000 1.26009000 1.26674000 1.25939029 0.00562785 12395 1332720000 2012.03.26 00:00 1.26071000 1.25709000 1.25663000 1.26430000 1.25917122 0.00552080 11080 1332806400 2012.03.27 00:00 1.25683000 1.25742000 1.25313000 1.25964000 1.25900443 0.00514071 11657 1332892800 2012.03.28 00:00 1.25741000 1.25716000 1.25456000 1.25928000 1.25882877 0.00485303 12393 1332979200 2012.03.29 00:00 1.25710000 1.25807000 1.25602000 1.26146000 1.25875651 0.00439298 12837 1333065600 2012.03.30 00:00 1.25807000 1.25695000 1.25513000 1.25904000 1.25858446 0.00413696 10775 1333324800 2012.04.02 00:00 1.25224000 1.25299000 1.25179000 1.25602000 1.25805166 0.00438863 10184 1333411200 2012.04.03 00:00 1.25299000 1.25445000 1.25000000 1.25614000 1.25770864 0.00431953 11717 1333497600 2012.04.04 00:00 1.25447000 1.25879000 1.25426000 1.26101000 1.25781163 0.00430767 13863 1333584000 2012.04.05 00:00 1.25859000 1.25900000 1.25659000 1.26224000 1.25792481 0.00398188 10738 1333670400 2012.04.06 00:00 1.25959000 1.26019000 1.25796000 1.26104000 1.25814054 0.00383540 2860 1333929600 2012.04.09 00:00 1.25880000 1.26146000 1.25806000 1.26364000 1.25845668 0.00380463 3682 1334016000 2012.04.10 00:00 1.26145000 1.26216000 1.25842000 1.26339000 1.25880937 0.00380985 12913 1334102400 2012.04.11 00:00 1.26210000 1.25770000 1.25641000 1.26329000 1.25870372 0.00325916 10424 1334188800 2012.04.12 00:00 1.25744000 1.25390000 1.25138000 1.25819000 1.25824622 0.00335066 10689 1334275200 2012.04.13 00:00 1.25329000 1.24779000 1.24469000 1.25341000 1.25725039 0.00417488 11926 1334534400 2012.04.16 00:00 1.24610000 1.24789000 1.24556000 1.25446000 1.25635893 0.00482996 12716 1334620800 2012.04.17 00:00 1.24801000 1.24818000 1.24690000 1.25312000 1.25557998 0.00504785 12527 1334707200 2012.04.18 00:00 1.24824000 1.25056000 1.24694000 1.25271000 1.25510189 0.00497726 12540 1334793600 2012.04.19 00:00 1.25034000 1.25134000 1.24968000 1.25333000 1.25474361 0.00452596 15669 1334880000 2012.04.20 00:00 1.25134000 1.24824000 1.24784000 1.25214000 1.25412422 0.00467323 10818 1335139200 2012.04.23 00:00 1.24813000 1.24717000 1.24684000 1.25052000 1.25346191 0.00498469 11221 1335225600 2012.04.24 00:00 1.24660000 1.24575000 1.24560000 1.24886000 1.25272745 0.00532431 10503 1335312000 2012.04.25 00:00 1.24568000 1.24340000 1.24267000 1.24705000 1.25183912 0.00578969 10278 1335398400 2012.04.26 00:00 1.24335000 1.24068000 1.23966000 1.24374000 1.25077634 0.00633956 11107 1335484800 2012.04.27 00:00 1.24068000 1.23719000 1.23669000 1.24358000 1.24948241 0.00713508 12432 1335744000 2012.04.30 00:00 1.23765000 1.23674000 1.23468000 1.23864000 1.24826884 0.00791633 8920 1335830400 2012.05.01 00:00 1.23688000 1.23555000 1.23515000 1.23831000 1.24705753 0.00858732 5816 1335916800 2012.05.02 00:00 1.23582000 1.23901000 1.23525000 1.24179000 1.24629110 0.00855542 12563 1336003200 2012.05.03 00:00 1.23857000 1.24354000 1.23857000 1.24443000 1.24602909 0.00814991 10536 1336089600 2012.05.04 00:00 1.24372000 1.24421000 1.24025000 1.24463000 1.24585584 0.00754778 11539 1336348800 2012.05.07 00:00 1.24715000 1.24551000 1.24515000 1.25234000 1.24582290 0.00669571 8935 1336435200 2012.05.08 00:00 1.24551000 1.24654000 1.24455000 1.24962000 1.24589120 0.00561746 11184 1336953600 2012.05.14 00:00 1.25418000 1.25807000 1.25415000 1.25835000 1.24705108 0.00584006 5535 1337040000 2012.05.15 00:00 1.25720000 1.26138000 1.25445000 1.26205000 1.24841574 0.00685053 8345 1337126400 2012.05.16 00:00 1.26125000 1.26828000 1.26085000 1.27153000 1.25030758 0.00870179 11440 1337212800 2012.05.17 00:00 1.26795000 1.27191000 1.26285000 1.27195000 1.25236495 0.01057456 9853 1337299200 2012.05.18 00:00 1.27240000 1.27195000 1.26960000 1.27700000 1.25423019 0.01203524 11628 1337558400 2012.05.21 00:00 1.27245000 1.26913000 1.26890000 1.27545000 1.25564922 0.01298074 8299 1337644800 2012.05.22 00:00 1.26913000 1.27370000 1.26505000 1.27484000 1.25736834 0.01419283 8907 1337731200 2012.05.23 00:00 1.27365000 1.27720000 1.27350000 1.28086000 1.25925707 0.01541386 12807 1337817600 2012.05.24 00:00 1.27530000 1.27707000 1.27214000 1.27886000 1.26095354 0.01630052 12262 1337904000 2012.05.25 00:00 1.27647000 1.28122000 1.27490000 1.28248000 1.26288368 0.01723640 9033 1338163200 2012.05.28 00:00 1.27620000 1.27655000 1.27340000 1.27790000 1.26418524 0.01739117 5893 1338249600 2012.05.29 00:00 1.27530000 1.27825000 1.27375000 1.28045000 1.26552474 0.01728187 9257 1338336000 2012.05.30 00:00 1.27757000 1.28835000 1.27745000 1.28893000 1.26769857 0.01742743 10130 1338422400 2012.05.31 00:00 1.28825000 1.28837000 1.28354000 1.29010000 1.26966728 0.01710231 9462 1338508800 2012.06.01 00:00 1.28832000 1.29210000 1.28560000 1.29695000 1.27180373 0.01651593 11357 1338768000 2012.06.04 00:00 1.29140000 1.28677000 1.28480000 1.29458000 1.27322909 0.01540660 8501 1338854400 2012.06.05 00:00 1.28575000 1.28610000 1.28345000 1.28985000 1.27445489 0.01434448 11145 1338940800 2012.06.06 00:00 1.28592000 1.27448000 1.27433000 1.28710000 1.27445728 0.01265031 15142 1339027200 2012.06.07 00:00 1.27438000 1.27702000 1.27074000 1.27921000 1.27470135 0.01086958 13821 1339113600 2012.06.08 00:00 1.27690000 1.28275000 1.27591000 1.28881000 1.27546789 0.00887397 13925 1339372800 2012.06.11 00:00 1.27297000 1.28610000 1.27240000 1.28612000 1.27648047 0.00801771 11625 1339459200 2012.06.12 00:00 1.28630000 1.28128000 1.28094000 1.28669000 1.27693757 0.00717967 13019 1339545600 2012.06.13 00:00 1.28128000 1.28290000 1.27738000 1.28366000 1.27750542 0.00680001 12403 1339632000 2012.06.14 00:00 1.28208000 1.27716000 1.27690000 1.28422000 1.27747252 0.00669879 12148 1339718400 2012.06.15 00:00 1.27672000 1.26990000 1.26942000 1.27934000 1.27675133 0.00713045 9701 1339977600 2012.06.18 00:00 1.26600000 1.26963000 1.26486000 1.27344000 1.27607311 0.00747056 14019 1340064000 2012.06.19 00:00 1.26958000 1.26618000 1.26468000 1.27102000 1.27513091 0.00828556 13244 1340150400 2012.06.20 00:00 1.26601000 1.26835000 1.26534000 1.27170000 1.27448511 0.00876527 10766 1340236800 2012.06.21 00:00 1.26758000 1.27778000 1.26686000 1.27941000 1.27479891 0.00859947 13242 1340323200 2012.06.22 00:00 1.27778000 1.27501000 1.27437000 1.27950000 1.27481901 0.00846835 11491 1340582400 2012.06.25 00:00 1.27558000 1.28123000 1.27558000 1.28464000 1.27542958 0.00826393 15509 1340668800 2012.06.26 00:00 1.28095000 1.27670000 1.27576000 1.28189000 1.27555057 0.00818703 20558 1340755200 2012.06.27 00:00 1.27668000 1.27604000 1.27580000 1.27925000 1.27559718 0.00765167 17987 1340841600 2012.06.28 00:00 1.27575000 1.27978000 1.27490000 1.28222000 1.27599555 0.00701575 20967 1340928000 2012.06.29 00:00 1.27958000 1.26482000 1.26455000 1.28106000 1.27493121 0.00676510 28835 1341187200 2012.07.02 00:00 1.26525000 1.26710000 1.26489000 1.26953000 1.27418538 0.00663315 19137 1341273600 2012.07.03 00:00 1.26605000 1.26250000 1.26088000 1.26830000 1.27307249 0.00681277 19844 1341360000 2012.07.04 00:00 1.26260000 1.26565000 1.26132000 1.26633000 1.27236558 0.00717199 11498 1341446400 2012.07.05 00:00 1.26502000 1.26398000 1.26063000 1.26763000 1.27156696 0.00753037 21935 1341532800 2012.07.06 00:00 1.26358000 1.27045000 1.26358000 1.27479000 1.27146058 0.00713156 18210 1341792000 2012.07.09 00:00 1.27250000 1.26888000 1.26888000 1.27330000 1.27121481 0.00639787 15227 1341878400 2012.07.10 00:00 1.26883000 1.26860000 1.26504000 1.27187000 1.27096578 0.00603978 16473 1341964800 2012.07.11 00:00 1.26848000 1.26347000 1.26114000 1.26883000 1.27025190 0.00567810 19130 1342051200 2012.07.12 00:00 1.26320000 1.26897000 1.26300000 1.27279000 1.27012981 0.00547280 20847 1342137600 2012.07.13 00:00 1.26897000 1.26404000 1.26356000 1.27279000 1.26954983 0.00565157 19482 1342396800 2012.07.16 00:00 1.26377000 1.26374000 1.26302000 1.26705000 1.26899651 0.00583606 14854 1342483200 2012.07.17 00:00 1.26391000 1.26005000 1.25977000 1.26492000 1.26814446 0.00624542 20805 1342569600 2012.07.18 00:00 1.26012000 1.25695000 1.25690000 1.26270000 1.26707832 0.00691200 18953 1342656000 2012.07.19 00:00 1.25704000 1.25308000 1.25241000 1.25775000 1.26574515 0.00740860 21386 1342742400 2012.07.20 00:00 1.25312000 1.25555000 1.25275000 1.25773000 1.26477418 0.00763902 17765 1343001600 2012.07.23 00:00 1.25693000 1.26105000 1.25673000 1.26344000 1.26441950 0.00679696 21069 1343088000 2012.07.24 00:00 1.26107000 1.26209000 1.25813000 1.26262000 1.26419764 0.00625820 28526 1343174400 2012.07.25 00:00 1.26192000 1.25512000 1.25439000 1.26448000 1.26333311 0.00602676 26298 1343260800 2012.07.26 00:00 1.25535000 1.25044000 1.24983000 1.25732000 1.26210519 0.00549037 27065 1343347200 2012.07.27 00:00 1.24990000 1.24699000 1.24577000 1.25375000 1.26066565 0.00642976 12480 1343606400 2012.07.30 00:00 1.24713000 1.24607000 1.24576000 1.24967000 1.25927559 0.00714642 9068 1343692800 2012.07.31 00:00 1.24554000 1.24427000 1.24300000 1.24751000 1.25784648 0.00802581 8847 1343779200 2012.08.01 00:00 1.24410000 1.24735000 1.24312000 1.24819000 1.25684682 0.00832451 8886 1343865600 2012.08.02 00:00 1.24729000 1.24827000 1.24100000 1.25132000 1.25602998 0.00852111 12617 1343952000 2012.08.03 00:00 1.24828000 1.24145000 1.24120000 1.25031000 1.25464141 0.00869362 7881 1344211200 2012.08.06 00:00 1.24105000 1.24049000 1.23992000 1.24286000 1.25329366 0.00883030 7926 1344297600 2012.08.07 00:00 1.24028000 1.24190000 1.23995000 1.24209000 1.25220855 0.00863258 7208 1344384000 2012.08.08 00:00 1.24184000 1.24507000 1.24168000 1.24633000 1.25152868 0.00847270 10137 1344470400 2012.08.09 00:00 1.24492000 1.24447000 1.24222000 1.24636000 1.25085643 0.00770561 7976 1344556800 2012.08.10 00:00 1.24401000 1.24361000 1.24345000 1.24774000 1.25016629 0.00729100 8895 1344816000 2012.08.13 00:00 1.24551000 1.24555000 1.24332000 1.24650000 1.24972665 0.00667918 7937 1344902400 2012.08.14 00:00 1.24517000 1.24632000 1.24405000 1.24814000 1.24940220 0.00627455 8456 1344988800 2012.08.15 00:00 1.24607000 1.24924000 1.24554000 1.25061000 1.24938676 0.00604092 8754 1345075200 2012.08.16 00:00 1.24904000 1.24887000 1.24819000 1.25302000 1.24933754 0.00597582 8306 1345161600 2012.08.17 00:00 1.24889000 1.25320000 1.24880000 1.25422000 1.24970539 0.00596482 8369 1345420800 2012.08.20 00:00 1.25215000 1.25298000 1.25215000 1.25486000 1.25001726 0.00557101 5820 1345507200 2012.08.21 00:00 1.25274000 1.25042000 1.24844000 1.25301000 1.25005562 0.00489710 8236 1345593600 2012.08.22 00:00 1.25032000 1.24740000 1.24662000 1.25255000 1.24980270 0.00462899 8141 1345680000 2012.08.23 00:00 1.24747000 1.24732000 1.24311000 1.24785000 1.24956625 0.00449876 9675 1345766400 2012.08.24 00:00 1.24737000 1.25017000 1.24640000 1.25168000 1.24962375 0.00450063 10083 1346025600 2012.08.27 00:00 1.24890000 1.25207000 1.24890000 1.25255000 1.24985673 0.00460331 5484 1346112000 2012.08.28 00:00 1.25207000 1.25248000 1.25128000 1.25556000 1.25010656 0.00460958 10755 1346198400 2012.08.29 00:00 1.25248000 1.25358000 1.25165000 1.25418000 1.25043737 0.00481089 8220 1346284800 2012.08.30 00:00 1.25325000 1.25255000 1.25155000 1.25456000 1.25063857 0.00491646 8623 1346371200 2012.08.31 00:00 1.25257000 1.24661000 1.24598000 1.25396000 1.25025490 0.00436452 11192 1346630400 2012.09.03 00:00 1.24710000 1.24492000 1.24475000 1.25066000 1.24974681 0.00375697 4068 1346716800 2012.09.04 00:00 1.24497000 1.24675000 1.24340000 1.24771000 1.24946140 0.00331016 11999 1346803200 2012.09.05 00:00 1.24677000 1.24737000 1.24607000 1.24985000 1.24926222 0.00315997 11855 1346889600 2012.09.06 00:00 1.24742000 1.24237000 1.24195000 1.24795000 1.24860582 0.00330010 11680 1346976000 2012.09.07 00:00 1.24237000 1.23515000 1.23509000 1.24344000 1.24732431 0.00441214 13100 1347235200 2012.09.10 00:00 1.23485000 1.23654000 1.23320000 1.23706000 1.24629723 0.00521426 10935 1347321600 2012.09.11 00:00 1.23672000 1.22912000 1.22847000 1.23714000 1.24466131 0.00683896 8622 1347408000 2012.09.12 00:00 1.22917000 1.22915000 1.22668000 1.23071000 1.24318404 0.00798410 10057 1347494400 2012.09.13 00:00 1.22912000 1.22468000 1.22392000 1.23117000 1.24142175 0.00937254 12450 1347580800 2012.09.14 00:00 1.22468000 1.21970000 1.21741000 1.22545000 1.23935301 0.01075103 14373 1347840000 2012.09.17 00:00 1.21845000 1.22397000 1.21750000 1.22489000 1.23788796 0.01126538 12572 1347926400 2012.09.18 00:00 1.22407000 1.22480000 1.22296000 1.22747000 1.23664149 0.01163078 17251 1348012800 2012.09.19 00:00 1.22490000 1.22365000 1.22261000 1.22641000 1.23540421 0.01206892 11140 1348099200 2012.09.20 00:00 1.22340000 1.22350000 1.22291000 1.22765000 1.23427047 0.01235790 13413 1348185600 2012.09.21 00:00 1.22350000 1.22415000 1.22215000 1.22497000 1.23330662 0.01227704 9075 1348444800 2012.09.24 00:00 1.22435000 1.22750000 1.22395000 1.22950000 1.23275361 0.01172431 7872 1348531200 2012.09.25 00:00 1.22730000 1.22830000 1.22396000 1.22877000 1.23232945 0.01097346 7106 1348617600 2012.09.26 00:00 1.22835000 1.23155000 1.22738000 1.23391000 1.23225522 0.00989900 9944 1348704000 2012.09.27 00:00 1.23118000 1.22597000 1.22517000 1.23157000 1.23165663 0.00889774 11047 1348790400 2012.09.28 00:00 1.22607000 1.22713000 1.22325000 1.22796000 1.23122552 0.00827485 10595 1349049600 2012.10.01 00:00 1.22664000 1.22887000 1.22618000 1.23170000 1.23100118 0.00767326 9120 1349136000 2012.10.02 00:00 1.22887000 1.23045000 1.22677000 1.23090000 1.23094869 0.00680486 8531 1349222400 2012.10.03 00:00 1.23040000 1.23149000 1.23036000 1.23351000 1.23100024 0.00575353 9623 1349308800 2012.10.04 00:00 1.23125000 1.22829000 1.22699000 1.23282000 1.23074213 0.00503673 8510 1349395200 2012.10.05 00:00 1.22805000 1.22900000 1.22446000 1.22950000 1.23057621 0.00484399 10650 1349654400 2012.10.08 00:00 1.22910000 1.22965000 1.22765000 1.23179000 1.23048800 0.00459498 5199 1349740800 2012.10.09 00:00 1.22937000 1.23061000 1.22748000 1.23109000 1.23049962 0.00459341 6680 1349827200 2012.10.10 00:00 1.23050000 1.23043000 1.22809000 1.23177000 1.23049299 0.00457872 6312 1349913600 2012.10.11 00:00 1.22875000 1.22761000 1.22589000 1.23116000 1.23021842 0.00424614 6840 1350000000 2012.10.12 00:00 1.22757000 1.22183000 1.21978000 1.22887000 1.22941952 0.00349443 6850 1350259200 2012.10.15 00:00 1.22060000 1.22167000 1.22048000 1.22369000 1.22868147 0.00334338 5915 1350345600 2012.10.16 00:00 1.22118000 1.21953000 1.21896000 1.22256000 1.22780990 0.00354173 6213 1350432000 2012.10.17 00:00 1.21945000 1.21613000 1.21513000 1.21953000 1.22669753 0.00415089 5687 1350518400 2012.10.18 00:00 1.21607000 1.21875000 1.21607000 1.21937000 1.22594062 0.00447976 6455 1350604800 2012.10.19 00:00 1.21867000 1.22158000 1.21798000 1.22167000 1.22552533 0.00461993 5554 1350864000 2012.10.22 00:00 1.22145000 1.22124000 1.21914000 1.22327000 1.22511720 0.00475650 5897 1350950400 2012.10.23 00:00 1.22117000 1.22455000 1.22038000 1.22619000 1.22506318 0.00471300 5872 1351036800 2012.10.24 00:00 1.22408000 1.22151000 1.22147000 1.22536000 1.22472478 0.00458522 6738 1351123200 2012.10.25 00:00 1.22157000 1.22132000 1.21883000 1.22257000 1.22440052 0.00467581 5606 1351209600 2012.10.26 00:00 1.22100000 1.22049000 1.21957000 1.22337000 1.22402809 0.00475965 5780 1351468800 2012.10.29 00:00 1.21930000 1.22132000 1.21930000 1.22217000 1.22377017 0.00470031 4033 1351555200 2012.10.30 00:00 1.22120000 1.21898000 1.21877000 1.22257000 1.22331397 0.00460908 2897 1351641600 2012.10.31 00:00 1.21880000 1.21990000 1.21854000 1.22113000 1.22298883 0.00430445 5859 1351728000 2012.11.01 00:00 1.21975000 1.22006000 1.21975000 1.22137000 1.22270989 0.00418677 3476 1351814400 2012.11.02 00:00 1.21975000 1.22466000 1.21975000 1.22467000 1.22289562 0.00397738 5160 1352073600 2012.11.05 00:00 1.22390000 1.22439000 1.22317000 1.22659000 1.22303794 0.00371913 4939 1352160000 2012.11.06 00:00 1.22435000 1.22237000 1.22217000 1.22527000 1.22297433 0.00329374 3824 1352246400 2012.11.07 00:00 1.22230000 1.22228000 1.22017000 1.22389000 1.22290820 0.00281141 6369 1352332800 2012.11.08 00:00 1.22227000 1.22469000 1.22198000 1.22567000 1.22307789 0.00274058 6084 1352419200 2012.11.09 00:00 1.22450000 1.22402000 1.22197000 1.22637000 1.22316762 0.00278811 6389 1352678400 2012.11.12 00:00 1.22307000 1.22257000 1.22218000 1.22454000 1.22311070 0.00273763 4086 1352764800 2012.11.13 00:00 1.22269000 1.22269000 1.22201000 1.22447000 1.22307064 0.00259787 4527 1352851200 2012.11.14 00:00 1.22260000 1.22301000 1.22109000 1.22338000 1.22306486 0.00208048 4220 1352937600 2012.11.15 00:00 1.22290000 1.22353000 1.22247000 1.22539000 1.22310916 0.00186595 5037 1353024000 2012.11.16 00:00 1.22345000 1.22656000 1.22340000 1.22959000 1.22343781 0.00211283 6429 1353283200 2012.11.19 00:00 1.22454000 1.22337000 1.22327000 1.22686000 1.22343135 0.00205236 4067 1353369600 2012.11.20 00:00 1.22315000 1.22419000 1.22297000 1.22553000 1.22350361 0.00207470 4714 1353456000 2012.11.21 00:00 1.22417000 1.22452000 1.22408000 1.22706000 1.22360040 0.00207686 4511 1353542400 2012.11.22 00:00 1.22447000 1.22428000 1.22394000 1.22601000 1.22366513 0.00204257 2613 1353628800 2012.11.23 00:00 1.22437000 1.22207000 1.22151000 1.22527000 1.22351321 0.00189948 3211 1353888000 2012.11.26 00:00 1.22165000 1.22137000 1.22109000 1.22336000 1.22330910 0.00184914 3025 1353974400 2012.11.27 00:00 1.22095000 1.22238000 1.22066000 1.22351000 1.22322061 0.00158250 4078 1354060800 2012.11.28 00:00 1.22227000 1.22217000 1.22217000 1.22427000 1.22312055 0.00142333 3577 1354147200 2012.11.29 00:00 1.22218000 1.22029000 1.21969000 1.22286000 1.22285098 0.00145315 3434 1354233600 2012.11.30 00:00 1.22015000 1.22012000 1.21966000 1.22185000 1.22259088 0.00157757 3792 1354492800 2012.12.03 00:00 1.21958000 1.21857000 1.21817000 1.22118000 1.22220794 0.00184545 2740 1354579200 2012.12.04 00:00 1.21830000 1.21742000 1.21709000 1.21976000 1.22175195 0.00224264 3228 1354665600 2012.12.05 00:00 1.21735000 1.21918000 1.21735000 1.21926000 1.22150700 0.00238730 3488 1354752000 2012.12.06 00:00 1.21882000 1.22049000 1.21826000 1.22172000 1.22141014 0.00231870 3359 1354838400 2012.12.07 00:00 1.22008000 1.22071000 1.22000000 1.22167000 1.22134346 0.00226716 3393 1355097600 2012.12.10 00:00 1.22030000 1.22151000 1.22030000 1.22287000 1.22135932 0.00224679 2782 1355184000 2012.12.11 00:00 1.22125000 1.22098000 1.22029000 1.22249000 1.22132320 0.00223662 2658 1355270400 2012.12.12 00:00 1.22070000 1.22072000 1.21863000 1.22189000 1.22126575 0.00221979 3061 1355356800 2012.12.13 00:00 1.22065000 1.22098000 1.21999000 1.22217000 1.22123854 0.00216652 2685 1355443200 2012.12.14 00:00 1.22097000 1.21900000 1.21897000 1.22188000 1.22102534 0.00188794 2943 1355702400 2012.12.17 00:00 1.21885000 1.21913000 1.21870000 1.22099000 1.22084483 0.00186921 4350 1355788800 2012.12.18 00:00 1.21908000 1.21698000 1.21670000 1.21996000 1.22047675 0.00191535 5261 1355875200 2012.12.19 00:00 1.21682000 1.21837000 1.21682000 1.21967000 1.22027611 0.00174839 4657 1355961600 2012.12.20 00:00 1.21801000 1.21827000 1.21796000 1.22046000 1.22008505 0.00154955 5096 1356048000 2012.12.21 00:00 1.21815000 1.22027000 1.21786000 1.22158000 1.22010267 0.00148695 5523 1356307200 2012.12.24 00:00 1.22035000 1.22146000 1.21987000 1.22218000 1.22023194 0.00150964 1186 1356480000 2012.12.26 00:00 1.22100000 1.22378000 1.22100000 1.22455000 1.22056985 0.00171323 2705 1356566400 2012.12.27 00:00 1.22362000 1.22259000 1.22112000 1.22397000 1.22076224 0.00180325 1926 1356652800 2012.12.28 00:00 1.22245000 1.22349000 1.22245000 1.22436000 1.22102203 0.00199291 1542 1356912000 2012.12.31 00:00 1.22262000 1.22138000 1.22096000 1.22306000 1.22105612 0.00199756 1174 1357084800 2013.01.02 00:00 1.22097000 1.22031000 1.21947000 1.22225000 1.22098506 0.00190102 2298 1357171200 2013.01.03 00:00 1.22017000 1.22570000 1.22010000 1.22677000 1.22143410 0.00211877 3444 1357257600 2013.01.04 00:00 1.22570000 1.22717000 1.22565000 1.23087000 1.22198038 0.00254424 5224 1357516800 2013.01.07 00:00 1.22635000 1.22888000 1.22549000 1.23307000 1.22263749 0.00311369 4159 1357603200 2013.01.08 00:00 1.22877000 1.22902000 1.22747000 1.23088000 1.22324534 0.00356247 3851 1357689600 2013.01.09 00:00 1.22858000 1.22699000 1.22609000 1.22927000 1.22360198 0.00374995 3731 1357776000 2013.01.10 00:00 1.22645000 1.22238000 1.22229000 1.22918000 1.22348560 0.00367610 3724 1357862400 2013.01.11 00:00 1.22155000 1.22523000 1.22155000 1.22627000 1.22365173 0.00368993 5083 1358121600 2013.01.14 00:00 1.22525000 1.22551000 1.22210000 1.22762000 1.22382871 0.00371022 11764 1358208000 2013.01.15 00:00 1.22535000 1.22545000 1.22313000 1.22628000 1.22398312 0.00360203 3881 1358294400 2013.01.16 00:00 1.22535000 1.22387000 1.22307000 1.22583000 1.22397235 0.00343281 3619 1358380800 2013.01.17 00:00 1.22387000 1.22339000 1.22272000 1.22496000 1.22391688 0.00305396 3504 1358467200 2013.01.18 00:00 1.22268000 1.22757000 1.22268000 1.22787000 1.22426480 0.00290249 3501 1358726400 2013.01.21 00:00 1.22661000 1.22807000 1.22613000 1.23083000 1.22462720 0.00268728 2432 1358812800 2013.01.22 00:00 1.22785000 1.22674000 1.22506000 1.23086000 1.22482842 0.00253108 4401 1358899200 2013.01.23 00:00 1.22648000 1.22687000 1.22587000 1.22886000 1.22502286 0.00243581 3665 1358985600 2013.01.24 00:00 1.22698000 1.22892000 1.22586000 1.22928000 1.22539401 0.00253305 3085 1359072000 2013.01.25 00:00 1.22870000 1.23415000 1.22856000 1.23737000 1.22622792 0.00307415 5648 1359331200 2013.01.28 00:00 1.23490000 1.23780000 1.23340000 1.24049000 1.22733002 0.00397379 4280 1359417600 2013.01.29 00:00 1.23777000 1.23351000 1.23351000 1.23886000 1.22791859 0.00402768 4332 1359504000 2013.01.30 00:00 1.23361000 1.23559000 1.23326000 1.23710000 1.22864920 0.00405952 4477 1359590400 2013.01.31 00:00 1.23498000 1.23720000 1.23415000 1.23946000 1.22946356 0.00450065 4356 1359676800 2013.02.01 00:00 1.23718000 1.24038000 1.23682000 1.24306000 1.23050322 0.00521673 6427 1359936000 2013.02.04 00:00 1.23908000 1.23871000 1.23706000 1.24098000 1.23128482 0.00566169 3875 1360022400 2013.02.05 00:00 1.23871000 1.23668000 1.23531000 1.24076000 1.23179865 0.00588052 8462 1360108800 2013.02.06 00:00 1.23666000 1.23868000 1.23615000 1.23887000 1.23245401 0.00612247 6171 1360195200 2013.02.07 00:00 1.23789000 1.23957000 1.23648000 1.24064000 1.23313173 0.00603581 6482 1360281600 2013.02.08 00:00 1.23920000 1.23776000 1.23648000 1.24159000 1.23357251 0.00594047 6978 1360540800 2013.02.11 00:00 1.23700000 1.24158000 1.23660000 1.24176000 1.23433513 0.00604234 5275 1360627200 2013.02.12 00:00 1.24156000 1.23870000 1.23854000 1.24535000 1.23475083 0.00584326 7847 1360713600 2013.02.13 00:00 1.23879000 1.23607000 1.23607000 1.23966000 1.23487647 0.00533065 9196 1360800000 2013.02.14 00:00 1.23666000 1.23466000 1.23420000 1.23800000 1.23485585 0.00467173 8128 1360886400 2013.02.15 00:00 1.23452000 1.23674000 1.23407000 1.23807000 1.23503530 0.00437933 8366 1361145600 2013.02.18 00:00 1.23485000 1.24027000 1.23485000 1.24103000 1.23553384 0.00416900 6601 1361232000 2013.02.19 00:00 1.23995000 1.23598000 1.23543000 1.24049000 1.23557633 0.00366666 10497 1361318400 2013.02.20 00:00 1.23620000 1.23932000 1.23516000 1.23993000 1.23593287 0.00306368 9694 1361404800 2013.02.21 00:00 1.23905000 1.24172000 1.23823000 1.24274000 1.23648403 0.00262651 12717 1361491200 2013.02.22 00:00 1.24196000 1.23708000 1.23679000 1.24196000 1.23654078 0.00254684 12958 1361750400 2013.02.25 00:00 1.23785000 1.23916000 1.23648000 1.24058000 1.23679023 0.00246989 14214 1361836800 2013.02.26 00:00 1.23899000 1.23854000 1.23707000 1.24045000 1.23695688 0.00229496 19822 1361923200 2013.02.27 00:00 1.23862000 1.23645000 1.23550000 1.24005000 1.23690860 0.00230535 17022 1362009600 2013.02.28 00:00 1.23635000 1.23836000 1.23467000 1.23850000 1.23704683 0.00224600 17867 1362096000 2013.03.01 00:00 1.23830000 1.24045000 1.23670000 1.24084000 1.23737094 0.00208453 19149 1362355200 2013.03.04 00:00 1.24241000 1.24546000 1.24125000 1.24851000 1.23814133 0.00247634 16150 1362441600 2013.03.05 00:00 1.24551000 1.24553000 1.24352000 1.24761000 1.23884501 0.00280989 16870 1362528000 2013.03.06 00:00 1.24552000 1.24848000 1.24360000 1.24848000 1.23976263 0.00346456 14699 1362614400 2013.03.07 00:00 1.24831000 1.24426000 1.24376000 1.24962000 1.24019095 0.00362487 21080 1362700800 2013.03.08 00:00 1.24415000 1.24751000 1.24348000 1.24959000 1.24088800 0.00397922 19906 1362960000 2013.03.11 00:00 1.24809000 1.24827000 1.24746000 1.25093000 1.24159105 0.00440036 15442 1363046400 2013.03.12 00:00 1.24793000 1.24618000 1.24600000 1.24926000 1.24202809 0.00454801 20979 1363132800 2013.03.13 00:00 1.24637000 1.24916000 1.24600000 1.24979000 1.24270732 0.00473162 20175 1363219200 2013.03.14 00:00 1.24915000 1.24950000 1.24695000 1.25269000 1.24335424 0.00471660 22000 1363305600 2013.03.15 00:00 1.25197000 1.24710000 1.24706000 1.25197000 1.24371098 0.00460260 21527 1363564800 2013.03.18 00:00 1.24990000 1.24903000 1.24845000 1.25216000 1.24421756 0.00475410 19441 1363651200 2013.03.19 00:00 1.24909000 1.25066000 1.24822000 1.25187000 1.24483112 0.00466809 20602 1363737600 2013.03.20 00:00 1.25071000 1.25101000 1.24993000 1.25280000 1.24541959 0.00476312 17453 1363824000 2013.03.21 00:00 1.25105000 1.24934000 1.24842000 1.25175000 1.24579296 0.00481322 17848 1363910400 2013.03.22 00:00 1.24935000 1.24790000 1.24781000 1.25068000 1.24599363 0.00443891 15040 1364169600 2013.03.25 00:00 1.24810000 1.24347000 1.24175000 1.24839000 1.24575328 0.00420333 14611 1364256000 2013.03.26 00:00 1.24335000 1.24052000 1.23968000 1.24450000 1.24525488 0.00410638 15006 1364342400 2013.03.27 00:00 1.24034000 1.24252000 1.24015000 1.24511000 1.24499441 0.00373346 14060 1364428800 2013.03.28 00:00 1.24234000 1.24030000 1.23942000 1.24364000 1.24454733 0.00377309 20769 1364515200 2013.03.29 00:00 1.24028000 1.24005000 1.23909000 1.24145000 1.24411901 0.00401293 7377 1364774400 2013.04.01 00:00 1.24074000 1.23990000 1.23989000 1.24248000 1.24371720 0.00431329 11339 1364860800 2013.04.02 00:00 1.23979000 1.23938000 1.23600000 1.24002000 1.24330413 0.00460562 18687 1364947200 2013.04.03 00:00 1.23934000 1.23862000 1.23662000 1.24011000 1.24285802 0.00478437 18936 1365033600 2013.04.04 00:00 1.23853000 1.23980000 1.23682000 1.24272000 1.24256678 0.00495968 17233 1365120000 2013.04.05 00:00 1.23984000 1.24009000 1.23756000 1.24096000 1.24233090 0.00497163 18869 1365379200 2013.04.08 00:00 1.24088000 1.24214000 1.24005000 1.24231000 1.24231272 0.00479879 10948 1365465600 2013.04.09 00:00 1.24199000 1.23924000 1.23836000 1.24255000 1.24202008 0.00488036 16975 1365552000 2013.04.10 00:00 1.23924000 1.23777000 1.23649000 1.23969000 1.24161531 0.00484426 12096 1365638400 2013.04.11 00:00 1.23778000 1.23694000 1.23550000 1.23873000 1.24117004 0.00476391 13753 1365724800 2013.04.12 00:00 1.23684000 1.23676000 1.23550000 1.23915000 1.24075004 0.00479699 13548 1365984000 2013.04.15 00:00 1.23620000 1.23898000 1.23496000 1.23926000 1.24058146 0.00448464 15484 1366070400 2013.04.16 00:00 1.23893000 1.23453000 1.23437000 1.23932000 1.24000513 0.00419954 14103 1366156800 2013.04.17 00:00 1.23449000 1.23595000 1.23163000 1.23703000 1.23961893 0.00356516 16835 1366243200 2013.04.18 00:00 1.23600000 1.23567000 1.23455000 1.23707000 1.23924284 0.00297271 14015 1366329600 2013.04.19 00:00 1.23569000 1.23693000 1.23397000 1.23749000 1.23902257 0.00229978 12510 1366588800 2013.04.22 00:00 1.23663000 1.24004000 1.23599000 1.24115000 1.23911947 0.00209834 10646 1366675200 2013.04.23 00:00 1.24003000 1.24112000 1.23941000 1.24248000 1.23931000 0.00215620 11805 1366761600 2013.04.24 00:00 1.24089000 1.24202000 1.24024000 1.24357000 1.23956809 0.00219662 11010 1366848000 2013.04.25 00:00 1.24179000 1.23866000 1.23694000 1.24293000 1.23948161 0.00216841 12898 1366934400 2013.04.26 00:00 1.23845000 1.23635000 1.23547000 1.23905000 1.23918336 0.00216937 13162 1367193600 2013.04.29 00:00 1.23633000 1.23371000 1.23296000 1.23692000 1.23866209 0.00233696 10257 1367280000 2013.04.30 00:00 1.23350000 1.23134000 1.23106000 1.23435000 1.23796474 0.00272878 12792 1367366400 2013.05.01 00:00 1.23125000 1.23254000 1.23044000 1.23342000 1.23744810 0.00295175 17584 1367452800 2013.05.02 00:00 1.23144000 1.23491000 1.23144000 1.23583000 1.23720638 0.00295596 15245 1367539200 2013.05.03 00:00 1.23497000 1.23388000 1.23233000 1.23571000 1.23688958 0.00297125 16036 1367798400 2013.05.06 00:00 1.23165000 1.23066000 1.22904000 1.23433000 1.23629629 0.00302678 13666 1367884800 2013.05.07 00:00 1.23080000 1.23176000 1.23016000 1.23332000 1.23586426 0.00311611 18621 1367971200 2013.05.08 00:00 1.23167000 1.22739000 1.22668000 1.23260000 1.23505719 0.00363234 15785 1368057600 2013.05.09 00:00 1.22734000 1.23343000 1.22664000 1.23365000 1.23490222 0.00364116 14220 1368144000 2013.05.10 00:00 1.23334000 1.23846000 1.23268000 1.24065000 1.23524105 0.00367215 18893 1368403200 2013.05.13 00:00 1.23728000 1.24136000 1.23728000 1.24188000 1.23582381 0.00382808 13192 1368489600 2013.05.14 00:00 1.24118000 1.24309000 1.23748000 1.24350000 1.23651583 0.00418281 19487 1368576000 2013.05.15 00:00 1.24309000 1.24582000 1.24180000 1.24824000 1.23740194 0.00476422 21661 1368662400 2013.05.16 00:00 1.24558000 1.25196000 1.24405000 1.25373000 1.23878842 0.00595220 25581 1368748800 2013.05.17 00:00 1.25216000 1.25909000 1.25038000 1.25920000 1.24072191 0.00782198 21578 1369008000 2013.05.20 00:00 1.25720000 1.25397000 1.25323000 1.25826000 1.24198363 0.00869948 18847 1369094400 2013.05.21 00:00 1.25379000 1.25967000 1.25336000 1.26220000 1.24366805 0.01003953 22802 1369180800 2013.05.22 00:00 1.25968000 1.26669000 1.25770000 1.26819000 1.24586061 0.01194255 20476 1369267200 2013.05.23 00:00 1.26671000 1.26338000 1.26232000 1.26985000 1.24752913 0.01301795 21232 1369353600 2013.05.24 00:00 1.26341000 1.26398000 1.26248000 1.26730000 1.24909588 0.01381011 12681 1369612800 2013.05.27 00:00 1.26429000 1.26072000 1.25836000 1.26633000 1.25020293 0.01398139 8385 1369699200 2013.05.28 00:00 1.26060000 1.27051000 1.26053000 1.27053000 1.25213694 0.01462206 15944 1369785600 2013.05.29 00:00 1.27047000 1.26595000 1.26488000 1.27239000 1.25345247 0.01464799 21842 1369872000 2013.05.30 00:00 1.26589000 1.25722000 1.25663000 1.26868000 1.25381128 0.01416773 24421 1369958400 2013.05.31 00:00 1.25725000 1.26394000 1.25725000 1.26697000 1.25477592 0.01383736 25069 1370217600 2013.06.03 00:00 1.26174000 1.25214000 1.24897000 1.26266000 1.25452488 0.01271514 24672 1370304000 2013.06.04 00:00 1.25213000 1.25200000 1.25050000 1.25466000 1.25428442 0.01164753 22366 1370390400 2013.06.05 00:00 1.25200000 1.24928000 1.24547000 1.25582000 1.25380781 0.01006534 26788 1370476800 2013.06.06 00:00 1.24931000 1.24420000 1.24389000 1.25157000 1.25289278 0.00940727 27574 1370563200 2013.06.07 00:00 1.24416000 1.24873000 1.24037000 1.24914000 1.25249632 0.00901771 24914 1370822400 2013.06.10 00:00 1.24984000 1.25712000 1.24875000 1.26185000 1.25293667 0.00853691 20845 1370908800 2013.06.11 00:00 1.25729000 1.25396000 1.25213000 1.26310000 1.25303413 0.00820351 33587 1370995200 2013.06.12 00:00 1.25423000 1.25553000 1.25083000 1.25758000 1.25327183 0.00793343 32062 1371081600 2013.06.13 00:00 1.25514000 1.24841000 1.24790000 1.25940000 1.25280880 0.00824637 34528 1371168000 2013.06.14 00:00 1.24840000 1.25100000 1.24812000 1.25330000 1.25263654 0.00822433 30249 1371427200 2013.06.17 00:00 1.25074000 1.25474000 1.24918000 1.25622000 1.25283687 0.00812899 15173 1371513600 2013.06.18 00:00 1.25464000 1.26095000 1.25405000 1.26254000 1.25360954 0.00782085 21094 1371600000 2013.06.19 00:00 1.26178000 1.26807000 1.25471000 1.26850000 1.25498673 0.00744124 23923 1371686400 2013.06.20 00:00 1.26787000 1.27305000 1.26642000 1.27728000 1.25670704 0.00788784 28921 1371772800 2013.06.21 00:00 1.27303000 1.27666000 1.27096000 1.27740000 1.25860732 0.00879671 25387 1372032000 2013.06.24 00:00 1.27544000 1.27522000 1.27314000 1.28131000 1.26018948 0.00961392 23115 1372118400 2013.06.25 00:00 1.27538000 1.26863000 1.26614000 1.27643000 1.26099334 0.00966849 26091 1372204800 2013.06.26 00:00 1.26855000 1.27392000 1.26802000 1.27718000 1.26222445 0.01031711 28563 1372291200 2013.06.27 00:00 1.27295000 1.26625000 1.26239000 1.27447000 1.26260784 0.01039668 26428 1372377600 2013.06.28 00:00 1.26623000 1.26697000 1.26167000 1.26910000 1.26302328 0.01055580 24480 1372636800 2013.07.01 00:00 1.26844000 1.26375000 1.26332000 1.27054000 1.26309249 0.01029047 25008 1372723200 2013.07.02 00:00 1.26338000 1.27108000 1.26298000 1.27202000 1.26385321 0.01030155 26214 1372809600 2013.07.03 00:00 1.27141000 1.27282000 1.26932000 1.27465000 1.26470719 0.01012290 28077 1372896000 2013.07.04 00:00 1.27278000 1.27311000 1.27034000 1.27429000 1.26550746 0.00931402 22397 1372982400 2013.07.05 00:00 1.27310000 1.28086000 1.27267000 1.28198000 1.26696960 0.00929056 20569 1373241600 2013.07.08 00:00 1.28024000 1.27854000 1.27795000 1.28585000 1.26807155 0.00948782 20944 1373328000 2013.07.09 00:00 1.27854000 1.27755000 1.27593000 1.28125000 1.26897426 0.00926061 20653 1373414400 2013.07.10 00:00 1.27750000 1.27043000 1.27043000 1.27921000 1.26911290 0.00877214 28376 1373500800 2013.07.11 00:00 1.27098000 1.25859000 1.25840000 1.27192000 1.26811072 0.00787744 30446 1373587200 2013.07.12 00:00 1.25868000 1.26114000 1.25778000 1.26674000 1.26744684 0.00723082 23076 1373846400 2013.07.15 00:00 1.26104000 1.26165000 1.26104000 1.26813000 1.26689476 0.00699812 28077 1373932800 2013.07.16 00:00 1.26170000 1.25889000 1.25801000 1.26330000 1.26613240 0.00745059 27170 1374019200 2013.07.17 00:00 1.25884000 1.26044000 1.25663000 1.26450000 1.26559027 0.00780158 28334 1374105600 2013.07.18 00:00 1.26020000 1.26595000 1.25928000 1.26877000 1.26562453 0.00760578 24023 1374192000 2013.07.19 00:00 1.26603000 1.26582000 1.26300000 1.27079000 1.26564314 0.00718686 24051 1374451200 2013.07.22 00:00 1.26420000 1.26018000 1.25975000 1.26670000 1.26512285 0.00714858 18162 1374537600 2013.07.23 00:00 1.26020000 1.26330000 1.25865000 1.26753000 1.26494924 0.00717847 21444 1374624000 2013.07.24 00:00 1.26330000 1.26723000 1.26226000 1.26985000 1.26516646 0.00684282 24782 1374710400 2013.07.25 00:00 1.26720000 1.26408000 1.26344000 1.26972000 1.26506298 0.00687309 22842 1374796800 2013.07.26 00:00 1.26410000 1.26332000 1.26203000 1.26623000 1.26489699 0.00691802 18417 1375056000 2013.07.29 00:00 1.25750000 1.26685000 1.25750000 1.26860000 1.26508299 0.00687038 15604 1375142400 2013.07.30 00:00 1.26655000 1.27036000 1.26597000 1.27164000 1.26558556 0.00671313 21917 1375228800 2013.07.31 00:00 1.27065000 1.27070000 1.26956000 1.27532000 1.26607265 0.00653190 19503 1375315200 2013.08.01 00:00 1.27074000 1.27621000 1.26983000 1.27673000 1.26703811 0.00665338 17127 1375401600 2013.08.02 00:00 1.27630000 1.27230000 1.27043000 1.27674000 1.26753924 0.00605914 18049 1375660800 2013.08.05 00:00 1.27032000 1.26881000 1.26614000 1.27364000 1.26766027 0.00557533 16072 1375747200 2013.08.06 00:00 1.26873000 1.26632000 1.26568000 1.26923000 1.26753262 0.00507754 15967 1375833600 2013.08.07 00:00 1.26655000 1.26678000 1.26599000 1.26925000 1.26746094 0.00500959 15614 1375920000 2013.08.08 00:00 1.26685000 1.25947000 1.25883000 1.26775000 1.26669990 0.00468330 14002 1376006400 2013.08.09 00:00 1.25945000 1.25705000 1.25689000 1.26155000 1.26578086 0.00482582 13079 1376265600 2013.08.12 00:00 1.25810000 1.26249000 1.25583000 1.26278000 1.26546745 0.00477398 14463 1376352000 2013.08.13 00:00 1.26246000 1.26748000 1.26188000 1.26797000 1.26565912 0.00455588 15722 1376438400 2013.08.14 00:00 1.26743000 1.26978000 1.26648000 1.27215000 1.26605158 0.00446696 15828 1376524800 2013.08.15 00:00 1.26974000 1.26848000 1.26712000 1.27546000 1.26628286 0.00449036 20230 1376611200 2013.08.16 00:00 1.26864000 1.27000000 1.26774000 1.27275000 1.26663688 0.00455773 18088 1376870400 2013.08.19 00:00 1.26892000 1.27720000 1.26892000 1.27747000 1.26764289 0.00487061 15442 1376956800 2013.08.20 00:00 1.27726000 1.27368000 1.27335000 1.27995000 1.26821785 0.00496016 15996 1377043200 2013.08.21 00:00 1.27358000 1.28348000 1.27328000 1.28374000 1.26967139 0.00606548 20043 1377129600 2013.08.22 00:00 1.28325000 1.28138000 1.28001000 1.28601000 1.27078649 0.00659307 20330 1377216000 2013.08.23 00:00 1.28150000 1.27861000 1.27792000 1.28263000 1.27153159 0.00670187 21569 1377475200 2013.08.26 00:00 1.27768000 1.28075000 1.27726000 1.28181000 1.27240953 0.00704667 11545 1377561600 2013.08.27 00:00 1.28087000 1.28214000 1.28031000 1.28534000 1.27333625 0.00751239 16506 1377648000 2013.08.28 00:00 1.28215000 1.27633000 1.27601000 1.28467000 1.27362136 0.00757732 18223 1377734400 2013.08.29 00:00 1.27623000 1.27498000 1.27401000 1.27905000 1.27375076 0.00759221 18425 1377820800 2013.08.30 00:00 1.27455000 1.27435000 1.27256000 1.27679000 1.27380783 0.00760000 16333 1378080000 2013.09.02 00:00 1.27436000 1.27361000 1.27194000 1.27566000 1.27378899 0.00751355 10295 1378166400 2013.09.03 00:00 1.27349000 1.27841000 1.27151000 1.27890000 1.27422908 0.00746835 15289 1378252800 2013.09.04 00:00 1.27848000 1.27447000 1.27276000 1.27896000 1.27425203 0.00728369 12585 1378339200 2013.09.05 00:00 1.27425000 1.28085000 1.27366000 1.28119000 1.27488041 0.00668342 14806 1378425600 2013.09.06 00:00 1.28081000 1.27362000 1.27282000 1.28102000 1.27476037 0.00537769 14381 1378684800 2013.09.09 00:00 1.27325000 1.26857000 1.26800000 1.27575000 1.27417081 0.00494159 12293 1378771200 2013.09.10 00:00 1.26859000 1.26836000 1.26757000 1.27086000 1.27361740 0.00505906 11615 1378857600 2013.09.11 00:00 1.26848000 1.26599000 1.26520000 1.27066000 1.27289098 0.00553942 13137 1378944000 2013.09.12 00:00 1.26589000 1.26740000 1.26478000 1.26885000 1.27236803 0.00582389 15479 1379030400 2013.09.13 00:00 1.26737000 1.26971000 1.26614000 1.27121000 1.27211488 0.00595699 14087 1379289600 2013.09.16 00:00 1.26088000 1.26162000 1.25896000 1.26649000 1.27111537 0.00673037 15053 1379376000 2013.09.17 00:00 1.26160000 1.25913000 1.25820000 1.26459000 1.26997391 0.00770244 13181 1379462400 2013.09.18 00:00 1.25925000 1.24633000 1.24614000 1.26086000 1.26772211 0.00957029 16390 1379548800 2013.09.19 00:00 1.24610000 1.24647000 1.24212000 1.24812000 1.26569810 0.01088613 18969 1379635200 2013.09.20 00:00 1.24646000 1.25199000 1.24423000 1.25227000 1.26439256 0.01136887 18120 1379894400 2013.09.23 00:00 1.25108000 1.24961000 1.24772000 1.25360000 1.26298470 0.01169093 17305 1379980800 2013.09.24 00:00 1.24942000 1.25410000 1.24942000 1.25578000 1.26213854 0.01130267 16193 1380067200 2013.09.25 00:00 1.25396000 1.25396000 1.25275000 1.25731000 1.26135963 0.01120648 15233 1380153600 2013.09.26 00:00 1.25378000 1.25459000 1.25211000 1.25629000 1.26071490 0.01104441 16065 1380240000 2013.09.27 00:00 1.25455000 1.25646000 1.25395000 1.25674000 1.26030967 0.01074300 13547 1380499200 2013.09.30 00:00 1.25655000 1.25532000 1.25377000 1.25819000 1.25983447 0.01046421 13723 1380585600 2013.10.01 00:00 1.25535000 1.25160000 1.25048000 1.25633000 1.25905023 0.00986449 11862 1380672000 2013.10.02 00:00 1.25125000 1.24823000 1.24823000 1.25415000 1.25801973 0.00962471 11789 1380758400 2013.10.03 00:00 1.24819000 1.24879000 1.24641000 1.25030000 1.25714071 0.00841754 14881 1380844800 2013.10.04 00:00 1.24875000 1.24630000 1.24532000 1.24911000 1.25610826 0.00789499 13081 1381104000 2013.10.07 00:00 1.24516000 1.24748000 1.24516000 1.24936000 1.25528652 0.00757792 13306 1381190400 2013.10.08 00:00 1.24750000 1.24925000 1.24707000 1.25071000 1.25471162 0.00705701 13954 1381276800 2013.10.09 00:00 1.24924000 1.24969000 1.24833000 1.25246000 1.25423337 0.00660891 14928 1381363200 2013.10.10 00:00 1.24895000 1.24799000 1.24696000 1.25409000 1.25363876 0.00593033 16318 1381449600 2013.10.11 00:00 1.24790000 1.24554000 1.24489000 1.24963000 1.25286745 0.00473303 12927 1381708800 2013.10.14 00:00 1.24576000 1.24368000 1.24294000 1.24726000 1.25199246 0.00437138 10343 1381795200 2013.10.15 00:00 1.24355000 1.24321000 1.24066000 1.24387000 1.25115603 0.00412283 13040 1381881600 2013.10.16 00:00 1.24326000 1.24314000 1.24126000 1.24636000 1.25039260 0.00411118 15792 1381968000 2013.10.17 00:00 1.24340000 1.23936000 1.23904000 1.24442000 1.24934188 0.00451956 18501 1382054400 2013.10.18 00:00 1.23930000 1.23864000 1.23687000 1.24065000 1.24832265 0.00498128 15733 1382313600 2013.10.21 00:00 1.23805000 1.24144000 1.23778000 1.24198000 1.24766716 0.00519854 10339 1382400000 2013.10.22 00:00 1.24147000 1.23543000 1.23503000 1.24332000 1.24650172 0.00567962 13664 1382486400 2013.10.23 00:00 1.23535000 1.23873000 1.23414000 1.24059000 1.24576155 0.00571509 17132 1382572800 2013.10.24 00:00 1.23872000 1.23692000 1.23611000 1.23930000 1.24491950 0.00571898 16254 1382659200 2013.10.25 00:00 1.23698000 1.23542000 1.23535000 1.23839000 1.24401479 0.00550196 13888 1382918400 2013.10.28 00:00 1.23540000 1.23676000 1.23511000 1.23872000 1.24332385 0.00511009 12145 1383004800 2013.10.29 00:00 1.23662000 1.24078000 1.23662000 1.24162000 1.24308158 0.00477866 17086 1383091200 2013.10.30 00:00 1.24077000 1.23901000 1.23539000 1.24247000 1.24269381 0.00468443 17973 1383177600 2013.10.31 00:00 1.23900000 1.24081000 1.23791000 1.24228000 1.24251440 0.00447648 19911 1383264000 2013.11.01 00:00 1.24074000 1.24268000 1.24074000 1.24425000 1.24253017 0.00439847 16603 1383523200 2013.11.04 00:00 1.24326000 1.24215000 1.24158000 1.24429000 1.24249397 0.00424943 11500 1383609600 2013.11.05 00:00 1.24223000 1.24205000 1.24051000 1.24453000 1.24245168 0.00395920 14740 1383696000 2013.11.06 00:00 1.24150000 1.24246000 1.24117000 1.24536000 1.24245248 0.00361362 15205 1383782400 2013.11.07 00:00 1.24245000 1.24502000 1.24110000 1.24700000 1.24269700 0.00357636 19548 1383868800 2013.11.08 00:00 1.24495000 1.24678000 1.24148000 1.24840000 1.24308586 0.00386080 17960 1384128000 2013.11.11 00:00 1.24663000 1.24847000 1.24546000 1.25022000 1.24359863 0.00433331 16212 1384214400 2013.11.12 00:00 1.24848000 1.24917000 1.24732000 1.25175000 1.24412924 0.00480461 22019 1384300800 2013.11.13 00:00 1.24911000 1.24593000 1.24562000 1.24984000 1.24430074 0.00491558 20024 1384387200 2013.11.14 00:00 1.24655000 1.24714000 1.24418000 1.24891000 1.24457115 0.00497762 24362 1384473600 2013.11.15 00:00 1.24708000 1.24602000 1.24498000 1.24950000 1.24470913 0.00487930 15685 1384732800 2013.11.18 00:00 1.24623000 1.24597000 1.24471000 1.24734000 1.24482922 0.00489135 17684 1384819200 2013.11.19 00:00 1.24549000 1.24316000 1.24245000 1.24686000 1.24467024 0.00436100 15740 1384905600 2013.11.20 00:00 1.24297000 1.24606000 1.24248000 1.24771000 1.24480260 0.00421589 21635 1384992000 2013.11.21 00:00 1.24549000 1.24979000 1.24549000 1.25148000 1.24527759 0.00413598 21210 1385078400 2013.11.22 00:00 1.24978000 1.24946000 1.24900000 1.25272000 1.24567592 0.00373009 17624 1385337600 2013.11.25 00:00 1.24885000 1.25006000 1.24844000 1.25363000 1.24609345 0.00339333 15582 1385424000 2013.11.26 00:00 1.25000000 1.25136000 1.24911000 1.25462000 1.24659502 0.00348694 16288 1385510400 2013.11.27 00:00 1.25127000 1.25466000 1.25055000 1.25672000 1.24736312 0.00365126 15932 1385596800 2013.11.28 00:00 1.25252000 1.25527000 1.25252000 1.25645000 1.24811615 0.00389214 8494 1385683200 2013.11.29 00:00 1.25541000 1.25414000 1.25342000 1.25655000 1.24868985 0.00402839 12955 1385942400 2013.12.02 00:00 1.25338000 1.25587000 1.25220000 1.25657000 1.24937368 0.00418016 13649 1386028800 2013.12.03 00:00 1.25556000 1.25231000 1.25148000 1.25699000 1.24965333 0.00394150 14839 1386115200 2013.12.04 00:00 1.25225000 1.25442000 1.25209000 1.25605000 1.25010730 0.00379229 15682 1386201600 2013.12.05 00:00 1.25410000 1.25307000 1.25226000 1.25580000 1.25038946 0.00370021 17069 1386288000 2013.12.06 00:00 1.25318000 1.24898000 1.24884000 1.25585000 1.25025522 0.00361532 17037 1386547200 2013.12.09 00:00 1.24879000 1.24898000 1.24842000 1.25225000 1.25013377 0.00360102 11338 1386633600 2013.12.10 00:00 1.24864000 1.24843000 1.24702000 1.25131000 1.24997151 0.00361476 12142 1386720000 2013.12.11 00:00 1.24845000 1.25156000 1.24818000 1.25254000 1.25012279 0.00350553 14024 1386806400 2013.12.12 00:00 1.25148000 1.25564000 1.25103000 1.25636000 1.25064824 0.00360164 17881 1386892800 2013.12.13 00:00 1.25568000 1.25475000 1.25419000 1.25830000 1.25103889 0.00353070 15673 1387152000 2013.12.16 00:00 1.25469000 1.25467000 1.25425000 1.25700000 1.25138471 0.00339850 13495 1387238400 2013.12.17 00:00 1.25464000 1.25706000 1.25435000 1.25927000 1.25192521 0.00300856 16512 1387324800 2013.12.18 00:00 1.25707000 1.26126000 1.25571000 1.26142000 1.25281424 0.00322691 22232 1387411200 2013.12.19 00:00 1.26103000 1.26594000 1.26000000 1.26773000 1.25406431 0.00417514 20252 1387497600 2013.12.20 00:00 1.26584000 1.26611000 1.26517000 1.26835000 1.25521152 0.00483967 17024 1387756800 2013.12.23 00:00 1.26429000 1.26643000 1.26429000 1.26851000 1.25627995 0.00536806 13808 1387843200 2013.12.24 00:00 1.26642000 1.26725000 1.26532000 1.26864000 1.25732471 0.00588123 7418 1388016000 2013.12.26 00:00 1.26698000 1.26901000 1.26697000 1.26933000 1.25843760 0.00654938 6316 1388102400 2013.12.27 00:00 1.26878000 1.26830000 1.26592000 1.26947000 1.25937687 0.00703612 11307 1388361600 2013.12.30 00:00 1.26896000 1.26742000 1.26681000 1.26975000 1.26014289 0.00731404 10826 1388448000 2013.12.31 00:00 1.26744000 1.26208000 1.26143000 1.26752000 1.26032737 0.00730359 11746 1388620800 2014.01.02 00:00 1.26337000 1.26700000 1.26281000 1.26912000 1.26096286 0.00734264 15128 1388707200 2014.01.03 00:00 1.26693000 1.26677000 1.26442000 1.26883000 1.26151592 0.00740214 15735 1388966400 2014.01.06 00:00 1.26600000 1.26776000 1.26588000 1.26969000 1.26211060 0.00737667 13675 1389052800 2014.01.07 00:00 1.26778000 1.27097000 1.26717000 1.27190000 1.26295435 0.00713006 14131 1389139200 2014.01.08 00:00 1.27076000 1.27366000 1.26927000 1.27369000 1.26397393 0.00689490 16645 1389225600 2014.01.09 00:00 1.27365000 1.27048000 1.27026000 1.27371000 1.26459356 0.00613773 15837 1389312000 2014.01.10 00:00 1.27044000 1.26389000 1.26308000 1.27163000 1.26452655 0.00540721 15079 1389571200 2014.01.13 00:00 1.26342000 1.26455000 1.26297000 1.26593000 1.26452879 0.00502853 12454 1389657600 2014.01.14 00:00 1.26436000 1.26900000 1.26436000 1.26939000 1.26495462 0.00452211 13275 1389744000 2014.01.15 00:00 1.26910000 1.27252000 1.26831000 1.27362000 1.26567513 0.00397206 15832 1389830400 2014.01.16 00:00 1.27263000 1.27126000 1.27112000 1.27511000 1.26620702 0.00344661 16466 1389916800 2014.01.17 00:00 1.27114000 1.27578000 1.27071000 1.27610000 1.26711873 0.00349800 15761 1390176000 2014.01.20 00:00 1.27425000 1.27596000 1.27415000 1.27716000 1.26796076 0.00373306 9485 1390262400 2014.01.21 00:00 1.27588000 1.27841000 1.27518000 1.28017000 1.26895593 0.00415931 15035 1390348800 2014.01.22 00:00 1.27823000 1.27869000 1.27696000 1.27966000 1.26988298 0.00453559 15649 1390435200 2014.01.23 00:00 1.27813000 1.27809000 1.27627000 1.28296000 1.27066460 0.00480770 19187 1390521600 2014.01.24 00:00 1.27824000 1.27808000 1.27757000 1.28191000 1.27137083 0.00506994 19883 1390780800 2014.01.27 00:00 1.27803000 1.27582000 1.27496000 1.27996000 1.27179456 0.00513510 19028 1390867200 2014.01.28 00:00 1.27625000 1.27438000 1.27237000 1.27689000 1.27204079 0.00508188 17557 1390953600 2014.01.29 00:00 1.27428000 1.27717000 1.27182000 1.27730000 1.27252929 0.00468598 22223 1391040000 2014.01.30 00:00 1.27729000 1.27482000 1.27407000 1.27759000 1.27274745 0.00453615 14738 1391126400 2014.01.31 00:00 1.27495000 1.27627000 1.27415000 1.27885000 1.27308293 0.00437036 15145 1391385600 2014.02.03 00:00 1.27593000 1.27559000 1.27417000 1.27785000 1.27332170 0.00421032 15506 1391472000 2014.02.04 00:00 1.27550000 1.26837000 1.26709000 1.27575000 1.27285011 0.00438159 17989 1391558400 2014.02.05 00:00 1.26850000 1.26747000 1.26710000 1.27032000 1.27233772 0.00462246 13148 1391644800 2014.02.06 00:00 1.26726000 1.26795000 1.26703000 1.26987000 1.27191984 0.00480160 13729 1391731200 2014.02.07 00:00 1.26825000 1.26802000 1.26608000 1.26937000 1.27154843 0.00467299 13077 1391990400 2014.02.10 00:00 1.26658000 1.27037000 1.26651000 1.27086000 1.27143620 0.00446689 12113 1392076800 2014.02.11 00:00 1.27021000 1.26719000 1.26669000 1.27072000 1.27103180 0.00474131 20519 1392163200 2014.02.12 00:00 1.26721000 1.26579000 1.26427000 1.26815000 1.27053258 0.00512162 18498 1392249600 2014.02.13 00:00 1.26580000 1.26482000 1.26443000 1.26800000 1.26998852 0.00554660 21120 1392336000 2014.02.14 00:00 1.26471000 1.25870000 1.25841000 1.26545000 1.26891343 0.00641490 17588 1392595200 2014.02.17 00:00 1.25803000 1.25883000 1.25803000 1.26048000 1.26795310 0.00701039 8614 1392681600 2014.02.18 00:00 1.25884000 1.26095000 1.25852000 1.26265000 1.26728614 0.00705672 15793 1392768000 2014.02.19 00:00 1.26101000 1.26326000 1.25990000 1.26368000 1.26690270 0.00678414 18321 1392854400 2014.02.20 00:00 1.26308000 1.26395000 1.26198000 1.26659000 1.26662149 0.00643424 18509 1392940800 2014.02.21 00:00 1.26400000 1.26713000 1.26357000 1.26913000 1.26666992 0.00588924 18327 1393200000 2014.02.24 00:00 1.26613000 1.26269000 1.26209000 1.26853000 1.26629088 0.00567475 12123 1393286400 2014.02.25 00:00 1.26272000 1.26362000 1.26110000 1.26555000 1.26603651 0.00545789 13718 1393372800 2014.02.26 00:00 1.26362000 1.26659000 1.26319000 1.26685000 1.26608922 0.00485258 11179 1393459200 2014.02.27 00:00 1.26671000 1.26382000 1.26355000 1.26766000 1.26587310 0.00447567 12308 1393545600 2014.02.28 00:00 1.26382000 1.26733000 1.26377000 1.26790000 1.26601186 0.00384993 12783 1393804800 2014.03.03 00:00 1.26850000 1.27072000 1.26601000 1.27253000 1.26646025 0.00348027 10649 1393891200 2014.03.04 00:00 1.26992000 1.26903000 1.26789000 1.27227000 1.26670499 0.00358236 11114 1393977600 2014.03.05 00:00 1.26854000 1.26993000 1.26816000 1.27148000 1.26701213 0.00375998 10592 1394064000 2014.03.06 00:00 1.26995000 1.26348000 1.26260000 1.27003000 1.26667574 0.00369945 8258 1394150400 2014.03.07 00:00 1.26469000 1.26824000 1.26224000 1.26913000 1.26682472 0.00376078 6869 1394409600 2014.03.10 00:00 1.26883000 1.26853000 1.26688000 1.26999000 1.26698712 0.00376892 9300 1394496000 2014.03.11 00:00 1.26853000 1.26741000 1.26517000 1.26871000 1.26702740 0.00378866 9399 1394582400 2014.03.12 00:00 1.26713000 1.26650000 1.26600000 1.26984000 1.26697717 0.00375738 11665 1394668800 2014.03.13 00:00 1.26634000 1.26663000 1.26345000 1.26740000 1.26694411 0.00371294 12683 1394755200 2014.03.14 00:00 1.26653000 1.26473000 1.26409000 1.26749000 1.26673324 0.00318422 12134 1395014400 2014.03.17 00:00 1.26653000 1.26423000 1.26365000 1.26715000 1.26649484 0.00264715 11643 1395100800 2014.03.18 00:00 1.26426000 1.26342000 1.26301000 1.26653000 1.26620199 0.00240315 11495 1395187200 2014.03.19 00:00 1.26342000 1.27293000 1.26331000 1.27494000 1.26684276 0.00275246 13266 1395273600 2014.03.20 00:00 1.27295000 1.27764000 1.27239000 1.27929000 1.26787107 0.00363973 16410 1395360000 2014.03.21 00:00 1.27763000 1.27379000 1.27327000 1.27799000 1.26843477 0.00395436 12936 1395619200 2014.03.24 00:00 1.27276000 1.27083000 1.27023000 1.27492000 1.26866289 0.00381284 10336 1395705600 2014.03.25 00:00 1.27075000 1.26783000 1.26739000 1.27176000 1.26858357 0.00363740 9765 1395792000 2014.03.26 00:00 1.26748000 1.26733000 1.26581000 1.26937000 1.26846418 0.00361073 10734 1395878400 2014.03.27 00:00 1.26648000 1.26413000 1.26294000 1.26732000 1.26805140 0.00358856 10007 1395964800 2014.03.28 00:00 1.26413000 1.25857000 1.25825000 1.26421000 1.26714841 0.00420701 11076 1396224000 2014.03.31 00:00 1.25823000 1.25721000 1.25671000 1.26191000 1.26620190 0.00477921 11229 1396310400 2014.04.01 00:00 1.25701000 1.25912000 1.25701000 1.26054000 1.26552743 0.00509636 8392 1396396800 2014.04.02 00:00 1.25912000 1.26223000 1.25882000 1.26278000 1.26521339 0.00510813 7368 1396483200 2014.04.03 00:00 1.26223000 1.26312000 1.26114000 1.26405000 1.26501402 0.00515785 7294 1396569600 2014.04.04 00:00 1.26312000 1.25840000 1.25820000 1.26491000 1.26438411 0.00543763 7168 1396828800 2014.04.07 00:00 1.25878000 1.25893000 1.25855000 1.26185000 1.26386467 0.00560037 10124 1396915200 2014.04.08 00:00 1.25893000 1.25108000 1.25107000 1.26035000 1.26264708 0.00646323 17379 1397001600 2014.04.09 00:00 1.25103000 1.24643000 1.24495000 1.25255000 1.26110260 0.00767994 19662 1397088000 2014.04.10 00:00 1.24593000 1.24982000 1.24529000 1.25002000 1.26002807 0.00825631 18539 1397174400 2014.04.11 00:00 1.24962000 1.24803000 1.24615000 1.25130000 1.25888539 0.00891672 17745 1397433600 2014.04.14 00:00 1.24693000 1.25313000 1.24667000 1.25377000 1.25833726 0.00908692 9772 1397520000 2014.04.15 00:00 1.25320000 1.25223000 1.25161000 1.25457000 1.25775562 0.00928231 8192 1397606400 2014.04.16 00:00 1.25227000 1.25033000 1.24961000 1.25422000 1.25704842 0.00896578 9930 1397692800 2014.04.17 00:00 1.25043000 1.25245000 1.24849000 1.25290000 1.25661047 0.00784128 7655 1397779200 2014.04.18 00:00 1.25243000 1.25233000 1.25130000 1.25347000 1.25620281 0.00694785 2638 1398038400 2014.04.21 00:00 1.25129000 1.25143000 1.25043000 1.25343000 1.25574825 0.00623890 9556 1398124800 2014.04.22 00:00 1.25163000 1.25553000 1.25149000 1.25701000 1.25572747 0.00562332 13542 1398211200 2014.04.23 00:00 1.25505000 1.25602000 1.25505000 1.25839000 1.25575533 0.00499349 16541 1398297600 2014.04.24 00:00 1.25592000 1.25762000 1.25474000 1.25928000 1.25593292 0.00469129 14288 1398384000 2014.04.25 00:00 1.25722000 1.25640000 1.25526000 1.25950000 1.25597740 0.00466826 11758 1398643200 2014.04.28 00:00 1.25510000 1.25623000 1.25478000 1.25713000 1.25600146 0.00466792 14238 1398729600 2014.04.29 00:00 1.25623000 1.25573000 1.25486000 1.25802000 1.25597560 0.00460689 13482 1398816000 2014.04.30 00:00 1.25553000 1.25342000 1.25317000 1.25690000 1.25573221 0.00431961 15459 1398902400 2014.05.01 00:00 1.25339000 1.25243000 1.25211000 1.25404000 1.25541772 0.00388668 8630 1398988800 2014.05.02 00:00 1.25238000 1.25263000 1.25167000 1.25680000 1.25515222 0.00372764 15106 1399248000 2014.05.05 00:00 1.25075000 1.25012000 1.24877000 1.25191000 1.25467296 0.00350682 11443 1399334400 2014.05.06 00:00 1.25022000 1.24692000 1.24643000 1.25110000 1.25393458 0.00345502 14528 1399420800 2014.05.07 00:00 1.24703000 1.24901000 1.24674000 1.24960000 1.25346558 0.00304844 13438 1399507200 2014.05.08 00:00 1.24890000 1.24723000 1.24550000 1.25054000 1.25287171 0.00311964 16903 1399593600 2014.05.09 00:00 1.24643000 1.24833000 1.24642000 1.24935000 1.25243917 0.00307183 12116 1399852800 2014.05.12 00:00 1.24832000 1.25052000 1.24730000 1.25102000 1.25225639 0.00309768 10074 1399939200 2014.05.13 00:00 1.25003000 1.25192000 1.25003000 1.25380000 1.25222435 0.00309951 15049 1400025600 2014.05.14 00:00 1.25153000 1.25003000 1.24819000 1.25243000 1.25201537 0.00312248 10754 1400112000 2014.05.15 00:00 1.24954000 1.25183000 1.24939000 1.25372000 1.25199771 0.00312281 8815 1400198400 2014.05.16 00:00 1.25143000 1.25085000 1.24986000 1.25405000 1.25188841 0.00314176 8445 1400457600 2014.05.19 00:00 1.25021000 1.25013000 1.24899000 1.25147000 1.25172094 0.00318257 5924 1400544000 2014.05.20 00:00 1.24988000 1.25253000 1.24988000 1.25357000 1.25179799 0.00306589 8903 1400630400 2014.05.21 00:00 1.25204000 1.25102000 1.25079000 1.25387000 1.25172390 0.00292170 9468 1400716800 2014.05.22 00:00 1.25088000 1.25094000 1.25033000 1.25321000 1.25164924 0.00260532 11221 1400803200 2014.05.23 00:00 1.25098000 1.25271000 1.25098000 1.25372000 1.25175027 0.00241063 8327 1401062400 2014.05.26 00:00 1.25210000 1.25312000 1.25208000 1.25369000 1.25188072 0.00225738 8336 1401148800 2014.05.27 00:00 1.25266000 1.25623000 1.25205000 1.25678000 1.25229493 0.00247435 8190 1401235200 2014.05.28 00:00 1.25631000 1.25592000 1.25469000 1.25660000 1.25264018 0.00275261 8237 1401321600 2014.05.29 00:00 1.25520000 1.25461000 1.25350000 1.25599000 1.25282778 0.00288019 8237 1401408000 2014.05.30 00:00 1.25412000 1.25360000 1.25304000 1.25562000 1.25290133 0.00292265 8092 1401667200 2014.06.02 00:00 1.25322000 1.25681000 1.25313000 1.25688000 1.25327358 0.00315314 7983 1401753600 2014.06.03 00:00 1.25653000 1.25633000 1.25556000 1.25728000 1.25356467 0.00301833 7563 1401840000 2014.06.04 00:00 1.25626000 1.25782000 1.25599000 1.25864000 1.25396994 0.00314725 11114 1401926400 2014.06.05 00:00 1.25746000 1.25222000 1.25142000 1.25784000 1.25380328 0.00272933 9586 1402012800 2014.06.06 00:00 1.25186000 1.25160000 1.24957000 1.25333000 1.25359344 0.00243240 10202 1402272000 2014.06.09 00:00 1.25093000 1.24952000 1.24940000 1.25199000 1.25320549 0.00244006 7993 1402358400 2014.06.10 00:00 1.24945000 1.24953000 1.24920000 1.25126000 1.25285545 0.00253627 6572 1402444800 2014.06.11 00:00 1.24889000 1.25033000 1.24889000 1.25105000 1.25261493 0.00253441 7321 1402531200 2014.06.12 00:00 1.24981000 1.24812000 1.24710000 1.25043000 1.25218684 0.00276698 8569 1402617600 2014.06.13 00:00 1.24771000 1.25092000 1.24749000 1.25096000 1.25206619 0.00279026 6924 1402876800 2014.06.16 00:00 1.24975000 1.25043000 1.24945000 1.25129000 1.25191036 0.00282111 8406 1402963200 2014.06.17 00:00 1.25036000 1.25343000 1.25019000 1.25429000 1.25205509 0.00279817 8587 1403049600 2014.06.18 00:00 1.25336000 1.24841000 1.24841000 1.25432000 1.25170794 0.00299336 8646 1403136000 2014.06.19 00:00 1.24841000 1.24953000 1.24659000 1.25034000 1.25150051 0.00309260 9349 1403222400 2014.06.20 00:00 1.24931000 1.24864000 1.24848000 1.25104000 1.25122808 0.00323118 8878 1403481600 2014.06.23 00:00 1.24902000 1.24843000 1.24783000 1.24978000 1.25096160 0.00334667 6265 1403568000 2014.06.24 00:00 1.24782000 1.24892000 1.24782000 1.24959000 1.25076716 0.00321986 9392 1403654400 2014.06.25 00:00 1.24906000 1.24963000 1.24853000 1.25155000 1.25065886 0.00304342 9900 1403740800 2014.06.26 00:00 1.24893000 1.24893000 1.24815000 1.25078000 1.25049421 0.00297028 7904 1403827200 2014.06.27 00:00 1.24893000 1.24960000 1.24826000 1.25009000 1.25040905 0.00290971 6345 1404086400 2014.06.30 00:00 1.24879000 1.24635000 1.24631000 1.24977000 1.25002247 0.00272226 7030 1404172800 2014.07.01 00:00 1.24643000 1.24568000 1.24509000 1.24766000 1.24960890 0.00253687 7373 1404259200 2014.07.02 00:00 1.24543000 1.24742000 1.24520000 1.24767000 1.24940043 0.00180361 7183 1404345600 2014.07.03 00:00 1.24742000 1.24652000 1.24575000 1.24949000 1.24912611 0.00178302 8685 1404432000 2014.07.04 00:00 1.24642000 1.24533000 1.24480000 1.24787000 1.24876457 0.00186458 5114 1404691200 2014.07.07 00:00 1.24548000 1.24613000 1.24483000 1.24747000 1.24851366 0.00194488 6747 1404777600 2014.07.08 00:00 1.24613000 1.24294000 1.24204000 1.24682000 1.24798284 0.00230709 6269 1404864000 2014.07.09 00:00 1.24302000 1.24132000 1.24053000 1.24367000 1.24734828 0.00273508 8382 1404950400 2014.07.10 00:00 1.24112000 1.24133000 1.23945000 1.24340000 1.24677511 0.00312378 11958 1405036800 2014.07.11 00:00 1.24103000 1.24073000 1.24026000 1.24299000 1.24619939 0.00336144 11325 1405296000 2014.07.14 00:00 1.24063000 1.24102000 1.23906000 1.24199000 1.24570611 0.00350712 9768 1405382400 2014.07.15 00:00 1.24092000 1.24343000 1.24065000 1.24423000 1.24548934 0.00312357 13515 1405468800 2014.07.16 00:00 1.24334000 1.24220000 1.24166000 1.24453000 1.24517607 0.00317865 10006 1405555200 2014.07.17 00:00 1.24233000 1.24343000 1.24050000 1.24378000 1.24500978 0.00306761 10581 1405641600 2014.07.18 00:00 1.24352000 1.24063000 1.24042000 1.24413000 1.24459265 0.00314245 11724 1405900800 2014.07.21 00:00 1.24046000 1.23949000 1.23913000 1.24181000 1.24410669 0.00326140 7863 1405987200 2014.07.22 00:00 1.23925000 1.23943000 1.23905000 1.24156000 1.24366129 0.00327778 11338 1406073600 2014.07.23 00:00 1.23903000 1.23660000 1.23641000 1.24010000 1.24298879 0.00340452 11372 1406160000 2014.07.24 00:00 1.23653000 1.24103000 1.23653000 1.24122000 1.24280223 0.00317303 10167 1406246400 2014.07.25 00:00 1.24100000 1.24194000 1.23960000 1.24203000 1.24272012 0.00278857 10365 1406505600 2014.07.28 00:00 1.24091000 1.24153000 1.24024000 1.24262000 1.24260677 0.00267018 12500 1406592000 2014.07.29 00:00 1.24158000 1.24270000 1.24107000 1.24308000 1.24261565 0.00258154 10254 1406678400 2014.07.30 00:00 1.24263000 1.24423000 1.24142000 1.24629000 1.24276940 0.00241317 14783 1406764800 2014.07.31 00:00 1.24393000 1.24761000 1.24334000 1.24827000 1.24323041 0.00265950 16551 1406851200 2014.08.01 00:00 1.24733000 1.24627000 1.24543000 1.24962000 1.24351989 0.00282757 18706 1407110400 2014.08.04 00:00 1.24622000 1.24590000 1.24561000 1.24750000 1.24374657 0.00293137 10933 1407196800 2014.08.05 00:00 1.24562000 1.24755000 1.24416000 1.24922000 1.24410880 0.00322135 17890 1407283200 2014.08.06 00:00 1.24693000 1.24809000 1.24693000 1.25134000 1.24448796 0.00345682 17911 1407369600 2014.08.07 00:00 1.24753000 1.25203000 1.24743000 1.25244000 1.24520625 0.00406560 15406 1407456000 2014.08.08 00:00 1.25183000 1.25186000 1.25052000 1.25503000 1.24583994 0.00445682 18460 1407715200 2014.08.11 00:00 1.25095000 1.24963000 1.24885000 1.25176000 1.24620090 0.00454720 10880 1407801600 2014.08.12 00:00 1.24973000 1.25043000 1.24882000 1.25132000 1.24660367 0.00475561 14412 1407888000 2014.08.13 00:00 1.25023000 1.24928000 1.24802000 1.25108000 1.24685856 0.00478492 14072 1407974400 2014.08.14 00:00 1.24933000 1.24611000 1.24447000 1.24950000 1.24678727 0.00470027 15875 1408060800 2014.08.15 00:00 1.24563000 1.24432000 1.24331000 1.24653000 1.24655229 0.00445626 22195 1408320000 2014.08.18 00:00 1.24413000 1.24468000 1.24381000 1.24569000 1.24637398 0.00414946 12034 1408406400 2014.08.19 00:00 1.24453000 1.24719000 1.24356000 1.24737000 1.24645169 0.00386167 14589 1408492800 2014.08.20 00:00 1.24693000 1.25116000 1.24644000 1.25183000 1.24690010 0.00334172 17091 1408579200 2014.08.21 00:00 1.25113000 1.24943000 1.24894000 1.25269000 1.24714105 0.00311888 14190 1408665600 2014.08.22 00:00 1.24913000 1.24933000 1.24717000 1.24975000 1.24734952 0.00291928 14537 1408924800 2014.08.25 00:00 1.24917000 1.24983000 1.24863000 1.25176000 1.24758575 0.00263457 11574 1409011200 2014.08.26 00:00 1.24973000 1.24943000 1.24823000 1.25128000 1.24776140 0.00239295 11602 1409097600 2014.08.27 00:00 1.24928000 1.24768000 1.24620000 1.24958000 1.24775364 0.00226116 11153 1409184000 2014.08.28 00:00 1.24728000 1.24944000 1.24539000 1.25031000 1.24791425 0.00224629 12527 1409270400 2014.08.29 00:00 1.24953000 1.24863000 1.24708000 1.24956000 1.24798242 0.00220169 9251 1409529600 2014.09.01 00:00 1.24849000 1.24953000 1.24849000 1.24992000 1.24812981 0.00212991 10014 1409616000 2014.09.02 00:00 1.24943000 1.25331000 1.24927000 1.25414000 1.24862316 0.00227544 11567 1409702400 2014.09.03 00:00 1.25303000 1.25141000 1.25055000 1.25507000 1.24888857 0.00230155 13435 1409788800 2014.09.04 00:00 1.25108000 1.25538000 1.25020000 1.25566000 1.24950680 0.00258007 14306 1409875200 2014.09.05 00:00 1.25503000 1.25346000 1.25193000 1.25656000 1.24988330 0.00270573 13851 1410134400 2014.09.08 00:00 1.25342000 1.25882000 1.25255000 1.25907000 1.25073441 0.00345465 12758 1410220800 2014.09.09 00:00 1.25872000 1.26212000 1.25799000 1.26446000 1.25181875 0.00447629 21812 1410307200 2014.09.10 00:00 1.26212000 1.26273000 1.26077000 1.26660000 1.25285792 0.00529477 20599 1410393600 2014.09.11 00:00 1.26293000 1.26288000 1.26154000 1.26520000 1.25381240 0.00576682 20681 1410480000 2014.09.12 00:00 1.26303000 1.26289000 1.26031000 1.26601000 1.25467694 0.00592293 19783 1410739200 2014.09.15 00:00 1.26231000 1.26343000 1.26231000 1.26675000 1.25551056 0.00599154 17072 1410825600 2014.09.16 00:00 1.26323000 1.25969000 1.25892000 1.26428000 1.25590860 0.00585237 19467 1410912000 2014.09.17 00:00 1.25963000 1.26723000 1.25963000 1.26780000 1.25698683 0.00647583 19063 1410998400 2014.09.18 00:00 1.26687000 1.26649000 1.26592000 1.26952000 1.25789190 0.00677246 20531 1411084800 2014.09.19 00:00 1.26663000 1.26603000 1.26397000 1.26885000 1.25866695 0.00688940 19978 1411344000 2014.09.22 00:00 1.26513000 1.26948000 1.26411000 1.27016000 1.25969677 0.00719954 16250 1411430400 2014.09.23 00:00 1.26953000 1.26843000 1.26605000 1.27026000 1.26052850 0.00723226 17186 1411516800 2014.09.24 00:00 1.26843000 1.26653000 1.26457000 1.26915000 1.26110007 0.00684854 16296 1411603200 2014.09.25 00:00 1.26673000 1.27007000 1.26565000 1.27076000 1.26195435 0.00671961 20637 1411689600 2014.09.26 00:00 1.27001000 1.27458000 1.26797000 1.27526000 1.26315680 0.00671139 19993 1411948800 2014.09.29 00:00 1.27343000 1.27453000 1.27257000 1.27672000 1.26423996 0.00653535 17839 1412035200 2014.09.30 00:00 1.27363000 1.27556000 1.27240000 1.27708000 1.26531806 0.00659990 19664 1412121600 2014.10.01 00:00 1.27553000 1.27182000 1.27170000 1.27796000 1.26593729 0.00600215 21875 1412208000 2014.10.02 00:00 1.27159000 1.27169000 1.27004000 1.27338000 1.26648517 0.00564585 25623 1412294400 2014.10.03 00:00 1.27173000 1.28152000 1.27153000 1.28241000 1.26791706 0.00573634 16351 1412553600 2014.10.06 00:00 1.27965000 1.27511000 1.27485000 1.28174000 1.26860210 0.00555273 15821 1412640000 2014.10.07 00:00 1.27592000 1.27465000 1.27410000 1.27922000 1.26917809 0.00548877 26211 1412726400 2014.10.08 00:00 1.27432000 1.27285000 1.27245000 1.28034000 1.26952779 0.00533180 27973 1412812800 2014.10.09 00:00 1.27292000 1.27118000 1.26751000 1.27483000 1.26968515 0.00511585 27134 1412899200 2014.10.10 00:00 1.27113000 1.27490000 1.26916000 1.27650000 1.27018180 0.00493696 24260 1413158400 2014.10.13 00:00 1.27393000 1.27172000 1.27024000 1.27545000 1.27032830 0.00468346 23203 1413244800 2014.10.14 00:00 1.27172000 1.27541000 1.26898000 1.27719000 1.27081227 0.00402419 22325 1413331200 2014.10.15 00:00 1.27410000 1.27139000 1.26987000 1.27863000 1.27086729 0.00392681 28758 1413417600 2014.10.16 00:00 1.27134000 1.27336000 1.26972000 1.27627000 1.27110469 0.00374625 27673 1413504000 2014.10.17 00:00 1.27318000 1.27442000 1.27169000 1.27581000 1.27142043 0.00349634 22257 1413763200 2014.10.20 00:00 1.27293000 1.26912000 1.26897000 1.27461000 1.27120135 0.00360770 15715 1413849600 2014.10.21 00:00 1.26909000 1.27102000 1.26810000 1.27233000 1.27118407 0.00356342 18531 1413936000 2014.10.22 00:00 1.27083000 1.27284000 1.26874000 1.27294000 1.27134178 0.00332898 16177 1414022400 2014.10.23 00:00 1.27282000 1.27667000 1.27127000 1.27720000 1.27184923 0.00320431 16536 1414108800 2014.10.24 00:00 1.27657000 1.27510000 1.27480000 1.27737000 1.27215883 0.00305719 15779 1414368000 2014.10.27 00:00 1.27583000 1.27414000 1.27388000 1.27636000 1.27234751 0.00295071 12464 1414454400 2014.10.28 00:00 1.27389000 1.27183000 1.27182000 1.27486000 1.27229822 0.00288509 15825 1414540800 2014.10.29 00:00 1.27193000 1.27751000 1.27042000 1.27788000 1.27279458 0.00289907 15857 1414627200 2014.10.30 00:00 1.27739000 1.27742000 1.27601000 1.28046000 1.27323510 0.00290693 23731 1414713600 2014.10.31 00:00 1.27743000 1.28382000 1.27694000 1.28757000 1.27424319 0.00310559 26821 1414972800 2014.11.03 00:00 1.28713000 1.29082000 1.28599000 1.29162000 1.27582193 0.00483970 23024 1415059200 2014.11.04 00:00 1.29043000 1.28842000 1.28813000 1.29131000 1.27702175 0.00574708 23734 1415145600 2014.11.05 00:00 1.28834000 1.29304000 1.28780000 1.29753000 1.27854729 0.00694817 27642 1415232000 2014.11.06 00:00 1.29296000 1.29536000 1.29093000 1.29609000 1.28014850 0.00801771 32170 1415318400 2014.11.07 00:00 1.29495000 1.28826000 1.28818000 1.29728000 1.28092103 0.00831932 26693 1415577600 2014.11.10 00:00 1.28743000 1.29063000 1.28624000 1.29180000 1.28184569 0.00855106 19195 1415664000 2014.11.11 00:00 1.29049000 1.29075000 1.28846000 1.29564000 1.28269372 0.00885221 23731 1415750400 2014.11.12 00:00 1.29065000 1.28878000 1.28825000 1.29334000 1.28327337 0.00871393 26346 1415836800 2014.11.13 00:00 1.28827000 1.29101000 1.28827000 1.29315000 1.28401019 0.00873844 20658 1415923200 2014.11.14 00:00 1.28989000 1.29693000 1.28989000 1.30157000 1.28524065 0.00914772 22865 1416182400 2014.11.17 00:00 1.29545000 1.29806000 1.29390000 1.29902000 1.28646154 0.00905034 22722 1416268800 2014.11.18 00:00 1.29793000 1.29749000 1.29575000 1.29915000 1.28751187 0.00884638 22798 1416355200 2014.11.19 00:00 1.29701000 1.30532000 1.29701000 1.30662000 1.28920788 0.00927565 26139 1416441600 2014.11.20 00:00 1.30503000 1.29992000 1.29919000 1.30975000 1.29022808 0.00926985 28196 1416528000 2014.11.21 00:00 1.29933000 1.29896000 1.29619000 1.30163000 1.29105969 0.00891615 25816 1416787200 2014.11.24 00:00 1.29795000 1.30258000 1.29745000 1.30479000 1.29215687 0.00850861 12890 1416873600 2014.11.25 00:00 1.30179000 1.30049000 1.30001000 1.30428000 1.29295050 0.00740625 14729 1416960000 2014.11.26 00:00 1.29979000 1.29749000 1.29710000 1.30271000 1.29338283 0.00659047 13862 1417046400 2014.11.27 00:00 1.29737000 1.29799000 1.29585000 1.29990000 1.29382161 0.00554063 16606 1417132800 2014.11.28 00:00 1.29788000 1.30368000 1.29787000 1.30446000 1.29476050 0.00526543 18244 1417392000 2014.12.01 00:00 1.30283000 1.30633000 1.30282000 1.30988000 1.29586236 0.00555496 22996 1417478400 2014.12.02 00:00 1.30563000 1.31117000 1.30413000 1.31161000 1.29732023 0.00604456 19880 1417564800 2014.12.03 00:00 1.31124000 1.31198000 1.30865000 1.31361000 1.29871640 0.00667661 20644 1417651200 2014.12.04 00:00 1.31202000 1.31169000 1.31020000 1.31566000 1.29995198 0.00721667 21232 1417737600 2014.12.05 00:00 1.31149000 1.32206000 1.31085000 1.32346000 1.30205751 0.00830701 19387 1417996800 2014.12.08 00:00 1.32165000 1.31899000 1.31822000 1.32427000 1.30367012 0.00881570 19693 1418083200 2014.12.09 00:00 1.31941000 1.31607000 1.31350000 1.32250000 1.30485106 0.00883340 24180 1418169600 2014.12.10 00:00 1.31585000 1.31021000 1.30993000 1.31775000 1.30536144 0.00816946 22753 1418256000 2014.12.11 00:00 1.30997000 1.31255000 1.30813000 1.31551000 1.30604606 0.00765655 24354 1418342400 2014.12.12 00:00 1.31249000 1.31346000 1.30900000 1.31389000 1.30675215 0.00752430 20307 1418601600 2014.12.15 00:00 1.31109000 1.31250000 1.31043000 1.31386000 1.30729957 0.00734298 17915 1418688000 2014.12.16 00:00 1.31250000 1.30075000 1.30039000 1.31261000 1.30667580 0.00722172 20940 1418774400 2014.12.17 00:00 1.30103000 1.31059000 1.30103000 1.31122000 1.30704858 0.00721105 21635 1418860800 2014.12.18 00:00 1.31052000 1.31353000 1.31007000 1.31643000 1.30766586 0.00706814 21454 1418947200 2014.12.19 00:00 1.31356000 1.31458000 1.31257000 1.31803000 1.30832435 0.00683107 16453 1419206400 2014.12.22 00:00 1.31407000 1.31812000 1.31407000 1.32015000 1.30925727 0.00686736 10172 1419292800 2014.12.23 00:00 1.31827000 1.32451000 1.31804000 1.32542000 1.31070991 0.00712729 11736 1419379200 2014.12.24 00:00 1.32445000 1.32168000 1.32167000 1.32569000 1.31175468 0.00672111 8343 1419552000 2014.12.26 00:00 1.32172000 1.32416000 1.31991000 1.32507000 1.31293614 0.00629675 6083 1419811200 2014.12.29 00:00 1.32177000 1.32305000 1.31934000 1.32483000 1.31389936 0.00613403 9273 1419897600 2014.12.30 00:00 1.32314000 1.31996000 1.31996000 1.32596000 1.31447657 0.00591528 13022 1419984000 2014.12.31 00:00 1.31998000 1.32343000 1.31990000 1.32530000 1.31532927 0.00602089 14664 1420156800 2015.01.02 00:00 1.32291000 1.33082000 1.32183000 1.33122000 1.31680458 0.00667348 14289 1420416000 2015.01.05 00:00 1.33022000 1.33495000 1.33019000 1.33769000 1.31853272 0.00758375 19772 1420502400 2015.01.06 00:00 1.33405000 1.33250000 1.33099000 1.33662000 1.31986293 0.00822492 23803 1420588800 2015.01.07 00:00 1.33243000 1.33799000 1.33243000 1.34173000 1.32158932 0.00934560 23341 1420675200 2015.01.08 00:00 1.33793000 1.33625000 1.33549000 1.33959000 1.32298558 0.01003867 19284 1420761600 2015.01.09 00:00 1.33629000 1.33271000 1.33231000 1.33963000 1.32391171 0.01001012 19885 1421020800 2015.01.12 00:00 1.33055000 1.33393000 1.33004000 1.33680000 1.32486583 0.01007309 17929 1421107200 2015.01.13 00:00 1.33375000 1.33322000 1.33305000 1.33696000 1.32566147 0.01002617 20542 1421193600 2015.01.14 00:00 1.33325000 1.33416000 1.33174000 1.33681000 1.32647085 0.00985535 25431 1421280000 2015.01.15 00:00 1.33413000 1.32586000 1.32140000 1.33515000 1.32641268 0.00800325 30945 1421366400 2015.01.16 00:00 1.32626000 1.32529000 1.32215000 1.32914000 1.32630576 0.00719317 22755 1421625600 2015.01.19 00:00 1.32443000 1.33290000 1.32266000 1.33380000 1.32693378 0.00663452 11674 1421712000 2015.01.20 00:00 1.33163000 1.33659000 1.33095000 1.34107000 1.32785342 0.00615649 19042 1421798400 2015.01.21 00:00 1.33649000 1.33389000 1.33017000 1.33973000 1.32842833 0.00574224 22487 1421884800 2015.01.22 00:00 1.33481000 1.33897000 1.33082000 1.34031000 1.32943230 0.00586330 20837 1421971200 2015.01.23 00:00 1.33900000 1.34445000 1.33657000 1.34606000 1.33086256 0.00616881 21734 1422230400 2015.01.26 00:00 1.34311000 1.34401000 1.34110000 1.34830000 1.33211469 0.00642657 18932 1422316800 2015.01.27 00:00 1.34324000 1.33861000 1.33837000 1.34474000 1.33273329 0.00615956 20779 1422403200 2015.01.28 00:00 1.33863000 1.35273000 1.33850000 1.35648000 1.33463774 0.00664441 29621 1422489600 2015.01.29 00:00 1.35255000 1.35310000 1.35001000 1.35516000 1.33639605 0.00713708 24215 1422576000 2015.01.30 00:00 1.35240000 1.35355000 1.34944000 1.35518000 1.33802976 0.00788882 22104 1422835200 2015.02.02 00:00 1.35113000 1.35068000 1.35068000 1.35528000 1.33923455 0.00836132 13749 1422921600 2015.02.03 00:00 1.34983000 1.34588000 1.34405000 1.35378000 1.33986745 0.00838138 18569 1423008000 2015.02.04 00:00 1.34579000 1.34838000 1.34347000 1.34880000 1.34067817 0.00863303 19803 1423094400 2015.02.05 00:00 1.34845000 1.34457000 1.34366000 1.34929000 1.34104882 0.00864970 17577 1423180800 2015.02.06 00:00 1.34468000 1.35215000 1.34236000 1.35449000 1.34210607 0.00885520 19133 1423440000 2015.02.09 00:00 1.35295000 1.35263000 1.35177000 1.35549000 1.34310835 0.00903685 18404 1423526400 2015.02.10 00:00 1.35271000 1.35459000 1.35249000 1.35689000 1.34420184 0.00919091 16894 1423612800 2015.02.11 00:00 1.35449000 1.36059000 1.35438000 1.36265000 1.34576262 0.00971881 19482 1423699200 2015.02.12 00:00 1.36063000 1.35588000 1.35521000 1.36383000 1.34672618 0.00896061 29534 1423785600 2015.02.13 00:00 1.35567000 1.35365000 1.35314000 1.35772000 1.34738559 0.00769892 23049 1424044800 2015.02.16 00:00 1.35370000 1.35661000 1.35370000 1.35759000 1.34826411 0.00719148 14160 1424131200 2015.02.17 00:00 1.35557000 1.35531000 1.35405000 1.35764000 1.34893514 0.00679423 21013 1424217600 2015.02.18 00:00 1.35533000 1.35555000 1.35500000 1.36087000 1.34956513 0.00594455 20384 1424304000 2015.02.19 00:00 1.35527000 1.35789000 1.35523000 1.35903000 1.35035797 0.00553952 18700 1424390400 2015.02.20 00:00 1.35789000 1.36011000 1.35745000 1.36206000 1.35128674 0.00555948 20309 1424649600 2015.02.23 00:00 1.35650000 1.35927000 1.35650000 1.36315000 1.35204705 0.00541185 16204 1424736000 2015.02.24 00:00 1.35880000 1.35726000 1.35690000 1.36189000 1.35254352 0.00446180 20260 1424822400 2015.02.25 00:00 1.35701000 1.35309000 1.35309000 1.35779000 1.35259557 0.00444613 18627 1424908800 2015.02.26 00:00 1.35309000 1.35761000 1.34848000 1.35868000 1.35307313 0.00443267 22557 1424995200 2015.02.27 00:00 1.35753000 1.36198000 1.35617000 1.36322000 1.35392140 0.00464655 20584 1425254400 2015.03.02 00:00 1.36255000 1.36523000 1.36237000 1.36616000 1.35499841 0.00504079 15520 1425340800 2015.03.03 00:00 1.36523000 1.36239000 1.36095000 1.36608000 1.35570237 0.00476821 20204 1425427200 2015.03.04 00:00 1.36211000 1.36766000 1.36190000 1.36840000 1.35684120 0.00500877 21087 1425513600 2015.03.05 00:00 1.36657000 1.37077000 1.36644000 1.37166000 1.35816775 0.00495871 18999 1425600000 2015.03.06 00:00 1.37065000 1.37689000 1.36657000 1.38230000 1.35995082 0.00615209 20767 1425859200 2015.03.09 00:00 1.37789000 1.38033000 1.37775000 1.38214000 1.36189169 0.00742375 15911 1425945600 2015.03.10 00:00 1.38014000 1.39049000 1.37976000 1.39074000 1.36461534 0.00975258 26450 1426032000 2015.03.11 00:00 1.39050000 1.38865000 1.38446000 1.39081000 1.36690436 0.01138978 25359 1426118400 2015.03.12 00:00 1.38843000 1.38109000 1.37381000 1.38867000 1.36825537 0.01179341 31388 1426204800 2015.03.13 00:00 1.38112000 1.39229000 1.38029000 1.39382000 1.37054438 0.01287990 29171 1426464000 2015.03.16 00:00 1.38979000 1.39005000 1.38802000 1.39290000 1.37240206 0.01355248 24287 1426550400 2015.03.17 00:00 1.39012000 1.38786000 1.38765000 1.39140000 1.37387425 0.01370499 21854 1426636800 2015.03.18 00:00 1.38786000 1.37634000 1.37506000 1.39370000 1.37410908 0.01312790 24848 1426723200 2015.03.19 00:00 1.37627000 1.38714000 1.37263000 1.38966000 1.37535012 0.01308302 28600 1426809600 2015.03.20 00:00 1.38714000 1.37753000 1.37703000 1.38975000 1.37555773 0.01266145 30810 1427068800 2015.03.23 00:00 1.37739000 1.36463000 1.36460000 1.38035000 1.37451699 0.01232173 33916 1427155200 2015.03.24 00:00 1.36322000 1.36584000 1.36073000 1.36980000 1.37369061 0.01191654 33964 1427241600 2015.03.25 00:00 1.36585000 1.37048000 1.36547000 1.37133000 1.37338484 0.01107522 29318 1427328000 2015.03.26 00:00 1.37049000 1.37041000 1.36282000 1.37208000 1.37310152 0.01060429 34744 1427414400 2015.03.27 00:00 1.37042000 1.36895000 1.36609000 1.37253000 1.37270614 0.01049621 29328 1427673600 2015.03.30 00:00 1.36894000 1.37598000 1.36894000 1.37663000 1.37301793 0.01025434 24158 1427760000 2015.03.31 00:00 1.37599000 1.37216000 1.37125000 1.37691000 1.37293623 0.01001623 27500 1427846400 2015.04.01 00:00 1.37187000 1.36208000 1.36101000 1.37348000 1.37190230 0.01073909 38560 1427932800 2015.04.02 00:00 1.36209000 1.35602000 1.35600000 1.36427000 1.37038970 0.01203583 31100 1428019200 2015.04.03 00:00 1.35610000 1.34942000 1.34499000 1.35915000 1.36839259 0.01373622 17401 1428278400 2015.04.06 00:00 1.34619000 1.35305000 1.34619000 1.35455000 1.36693139 0.01455740 16400 1428364800 2015.04.07 00:00 1.35301000 1.36008000 1.35301000 1.36081000 1.36627887 0.01393595 26714 1428451200 2015.04.08 00:00 1.36010000 1.35644000 1.35227000 1.36042000 1.36534184 0.01354810 27945 1428537600 2015.04.09 00:00 1.35610000 1.35935000 1.35258000 1.36009000 1.36477119 0.01335535 25801 1428624000 2015.04.10 00:00 1.35934000 1.36807000 1.35696000 1.36828000 1.36508536 0.01177887 29811 1428883200 2015.04.13 00:00 1.36740000 1.37097000 1.36567000 1.37484000 1.36564580 0.01033258 30928 1428969600 2015.04.14 00:00 1.37091000 1.36040000 1.35722000 1.37275000 1.36514620 0.00918340 35346 1429056000 2015.04.15 00:00 1.36031000 1.35685000 1.35471000 1.36421000 1.36435609 0.00907561 33893 1429142400 2015.04.16 00:00 1.35684000 1.34962000 1.34886000 1.35702000 1.36295265 0.00816096 35922 1429228800 2015.04.17 00:00 1.34944000 1.34556000 1.34084000 1.35110000 1.36129621 0.00837176 32989 1429488000 2015.04.20 00:00 1.34354000 1.34833000 1.34154000 1.34960000 1.36006133 0.00887342 29667 1429574400 2015.04.21 00:00 1.34829000 1.35041000 1.34765000 1.35349000 1.35914216 0.00910401 27468 1429660800 2015.04.22 00:00 1.35038000 1.34774000 1.34243000 1.35283000 1.35805624 0.00916689 28924 1429747200 2015.04.23 00:00 1.34535000 1.34155000 1.34104000 1.34941000 1.35648421 0.00955105 30751 1429833600 2015.04.24 00:00 1.34150000 1.33147000 1.33083000 1.34341000 1.35410191 0.01081880 30034 1430092800 2015.04.27 00:00 1.33032000 1.32808000 1.32536000 1.33385000 1.35162363 0.01138187 26738 1430179200 2015.04.28 00:00 1.32639000 1.31686000 1.31607000 1.33031000 1.34831281 0.01315997 30923 1430265600 2015.04.29 00:00 1.31686000 1.31911000 1.31500000 1.32373000 1.34553159 0.01466125 35620 1430352000 2015.04.30 00:00 1.31890000 1.32352000 1.31871000 1.32765000 1.34343525 0.01560687 35754 1430438400 2015.05.01 00:00 1.32344000 1.32982000 1.32237000 1.33112000 1.34213856 0.01609448 26538 1430697600 2015.05.04 00:00 1.32911000 1.33121000 1.32788000 1.33381000 1.34109774 0.01629774 23800 1430784000 2015.05.05 00:00 1.33097000 1.33148000 1.33031000 1.33795000 1.34018177 0.01603669 31953 1430870400 2015.05.06 00:00 1.33028000 1.32324000 1.32177000 1.33270000 1.33856827 0.01630198 35552 1430956800 2015.05.07 00:00 1.32300000 1.33216000 1.32274000 1.33360000 1.33795795 0.01577110 32035 1431043200 2015.05.08 00:00 1.33208000 1.32773000 1.32609000 1.33422000 1.33698386 0.01449991 32978 1431302400 2015.05.11 00:00 1.32587000 1.33705000 1.32587000 1.33739000 1.33699016 0.01234907 25827 1431388800 2015.05.12 00:00 1.33694000 1.33426000 1.33285000 1.33999000 1.33673015 0.01116518 29892 1431475200 2015.05.13 00:00 1.33352000 1.32468000 1.32329000 1.33616000 1.33558251 0.01029706 32325 1431561600 2015.05.14 00:00 1.32444000 1.31912000 1.31630000 1.32665000 1.33401466 0.01007382 33697 1431648000 2015.05.15 00:00 1.31921000 1.31961000 1.31706000 1.32665000 1.33264278 0.00992219 29592 1431907200 2015.05.18 00:00 1.31941000 1.32829000 1.31941000 1.32906000 1.33222823 0.00921766 26292 1431993600 2015.05.19 00:00 1.32852000 1.33545000 1.32692000 1.33636000 1.33253507 0.00842354 26560 1432080000 2015.05.20 00:00 1.33519000 1.33638000 1.33393000 1.33998000 1.33290125 0.00794895 33125 1432166400 2015.05.21 00:00 1.33561000 1.33523000 1.33410000 1.33828000 1.33312304 0.00786351 30048 1432252800 2015.05.22 00:00 1.33541000 1.33590000 1.32763000 1.33750000 1.33338751 0.00803870 29172 1432512000 2015.05.25 00:00 1.33549000 1.34153000 1.33477000 1.34263000 1.33416298 0.00858659 16340 1432598400 2015.05.26 00:00 1.33930000 1.35005000 1.33930000 1.35027000 1.33567603 0.00915822 33597 1432684800 2015.05.27 00:00 1.34960000 1.35034000 1.34744000 1.35410000 1.33707260 0.00959877 34069 1432771200 2015.05.28 00:00 1.34833000 1.34794000 1.34715000 1.35339000 1.33810759 0.00985759 38225 1432857600 2015.05.29 00:00 1.34782000 1.34734000 1.34643000 1.35001000 1.33898687 0.01025699 28972 1433116800 2015.06.01 00:00 1.34718000 1.35602000 1.34715000 1.35670000 1.34060907 0.01140246 23600 1433203200 2015.06.02 00:00 1.35576000 1.34844000 1.34526000 1.35726000 1.34135487 0.01164233 35004 1433289600 2015.06.03 00:00 1.34446000 1.34238000 1.34049000 1.35117000 1.34145251 0.01095227 35675 1433376000 2015.06.04 00:00 1.34204000 1.34699000 1.34099000 1.34844000 1.34197989 0.01099264 35603 1433462400 2015.06.05 00:00 1.34683000 1.35741000 1.34481000 1.35969000 1.34344942 0.01146253 30064 1433721600 2015.06.08 00:00 1.35777000 1.35292000 1.35238000 1.36310000 1.34435138 0.01182943 32882 1433808000 2015.06.09 00:00 1.35255000 1.35136000 1.34884000 1.35553000 1.34501887 0.01190490 33814 1433894400 2015.06.10 00:00 1.35135000 1.34086000 1.34037000 1.35499000 1.34462279 0.01094597 40051 1433980800 2015.06.11 00:00 1.34201000 1.34406000 1.34107000 1.35058000 1.34456919 0.00933729 36057 1434067200 2015.06.12 00:00 1.34390000 1.34384000 1.34190000 1.35137000 1.34449974 0.00748851 31277 1434326400 2015.06.15 00:00 1.34214000 1.34569000 1.34191000 1.34962000 1.34461310 0.00654182 27667 1434412800 2015.06.16 00:00 1.34483000 1.34196000 1.34190000 1.34743000 1.34436042 0.00629516 25489 1434499200 2015.06.17 00:00 1.34182000 1.33565000 1.33496000 1.34991000 1.34353086 0.00658084 28663 1434585600 2015.06.18 00:00 1.33564000 1.33413000 1.32845000 1.33735000 1.34263554 0.00700281 34552 1434672000 2015.06.19 00:00 1.33411000 1.33365000 1.33127000 1.33805000 1.34177977 0.00752741 27776 1434931200 2015.06.22 00:00 1.33257000 1.33441000 1.32943000 1.33683000 1.34107789 0.00804794 28231 1435017600 2015.06.23 00:00 1.33382000 1.33989000 1.33382000 1.34295000 1.34096476 0.00785251 33008 1435104000 2015.06.24 00:00 1.33989000 1.34286000 1.33968000 1.34660000 1.34114526 0.00749952 29863 1435190400 2015.06.25 00:00 1.34284000 1.34316000 1.34105000 1.34527000 1.34133714 0.00728153 27254 1435276800 2015.06.26 00:00 1.34388000 1.34961000 1.34167000 1.35003000 1.34212503 0.00711680 23471 1435536000 2015.06.29 00:00 1.35357000 1.34585000 1.34511000 1.35644000 1.34247979 0.00637634 38938 1435622400 2015.06.30 00:00 1.34510000 1.34721000 1.34406000 1.34826000 1.34293028 0.00625370 35835 1435708800 2015.07.01 00:00 1.34583000 1.35274000 1.34502000 1.35370000 1.34386454 0.00651016 24721 1435795200 2015.07.02 00:00 1.35272000 1.34780000 1.34749000 1.35349000 1.34423935 0.00652054 28371 1435881600 2015.07.03 00:00 1.34774000 1.34503000 1.34495000 1.35047000 1.34431465 0.00582857 24448 1436140800 2015.07.06 00:00 1.34982000 1.34833000 1.34766000 1.35241000 1.34469706 0.00564961 28991 1436227200 2015.07.07 00:00 1.34832000 1.35345000 1.34827000 1.35814000 1.34553068 0.00601704 35105 1436313600 2015.07.08 00:00 1.35361000 1.34979000 1.34895000 1.35835000 1.34593633 0.00612075 41077 1436400000 2015.07.09 00:00 1.34837000 1.34949000 1.34837000 1.35307000 1.34627477 0.00626023 30935 1436486400 2015.07.10 00:00 1.34946000 1.35119000 1.34723000 1.35183000 1.34674289 0.00647258 30642 1436745600 2015.07.13 00:00 1.35167000 1.35663000 1.34956000 1.35848000 1.34768452 0.00711542 28842 1436832000 2015.07.14 00:00 1.35656000 1.36066000 1.35536000 1.36302000 1.34892028 0.00793159 31214 1436918400 2015.07.15 00:00 1.36055000 1.36513000 1.35848000 1.36694000 1.35046406 0.00859392 31432 1437004800 2015.07.16 00:00 1.36514000 1.36664000 1.36394000 1.36858000 1.35200463 0.00894094 27393 1437091200 2015.07.17 00:00 1.36663000 1.36741000 1.36450000 1.36821000 1.35347181 0.00897005 17474 1437350400 2015.07.20 00:00 1.36742000 1.36971000 1.36738000 1.37354000 1.35501830 0.00897087 24772 1437436800 2015.07.21 00:00 1.36962000 1.36313000 1.36230000 1.37210000 1.35579084 0.00864964 26111 1437523200 2015.07.22 00:00 1.36321000 1.36440000 1.36097000 1.36764000 1.35661076 0.00850573 26762 1437609600 2015.07.23 00:00 1.36440000 1.36870000 1.36434000 1.36905000 1.35776212 0.00854441 28428 1437696000 2015.07.24 00:00 1.36846000 1.37152000 1.36729000 1.37580000 1.35907239 0.00906817 27399 1437955200 2015.07.27 00:00 1.37064000 1.36831000 1.36667000 1.37368000 1.35995216 0.00893186 27314 1438041600 2015.07.28 00:00 1.36810000 1.36292000 1.36212000 1.36936000 1.36023482 0.00852258 26363 1438128000 2015.07.29 00:00 1.36324000 1.36857000 1.36231000 1.36899000 1.36102864 0.00862537 27423 1438214400 2015.07.30 00:00 1.36842000 1.37506000 1.36842000 1.37681000 1.36236496 0.00874884 28188 1438300800 2015.07.31 00:00 1.37503000 1.37172000 1.36559000 1.37744000 1.36325592 0.00813635 33093 1438560000 2015.08.03 00:00 1.37017000 1.37812000 1.37017000 1.37840000 1.36467155 0.00810213 25809 1438646400 2015.08.04 00:00 1.37812000 1.38079000 1.37509000 1.38164000 1.36620664 0.00849520 26888 1438732800 2015.08.05 00:00 1.38075000 1.38364000 1.38074000 1.38711000 1.36786696 0.00856682 28742 1438819200 2015.08.06 00:00 1.38356000 1.38358000 1.38234000 1.38857000 1.36936344 0.00824760 24461 1438905600 2015.08.07 00:00 1.38356000 1.38396000 1.38198000 1.38991000 1.37075359 0.00780072 25026 1439164800 2015.08.10 00:00 1.38370000 1.38005000 1.38005000 1.38839000 1.37163896 0.00736919 21886 1439251200 2015.08.11 00:00 1.37978000 1.40103000 1.37947000 1.41315000 1.37443811 0.00936256 42767 1439337600 2015.08.12 00:00 1.40104000 1.39856000 1.39856000 1.41636000 1.37673543 0.01064510 42335 1439424000 2015.08.13 00:00 1.39874000 1.39686000 1.38890000 1.40384000 1.37865205 0.01146766 32510 1439510400 2015.08.14 00:00 1.39686000 1.40660000 1.39570000 1.40783000 1.38131376 0.01304654 30587 1439769600 2015.08.17 00:00 1.40548000 1.40709000 1.40548000 1.41083000 1.38376864 0.01433843 27114 1439856000 2015.08.18 00:00 1.40706000 1.40328000 1.40070000 1.40934000 1.38562687 0.01451244 27200 1439942400 2015.08.19 00:00 1.40338000 1.40305000 1.39573000 1.40785000 1.38728621 0.01446331 33511 1440028800 2015.08.20 00:00 1.40302000 1.40220000 1.39827000 1.40753000 1.38870657 0.01441270 31958 1440115200 2015.08.21 00:00 1.40214000 1.40828000 1.40181000 1.40965000 1.39057071 0.01474917 34424 1440374400 2015.08.24 00:00 1.40849000 1.41028000 1.40574000 1.41679000 1.39244779 0.01472383 52373 1440460800 2015.08.25 00:00 1.41028000 1.40501000 1.39404000 1.41117000 1.39364419 0.01351537 48001 1440547200 2015.08.26 00:00 1.40507000 1.40507000 1.39828000 1.40819000 1.39473236 0.01255812 46853 1440633600 2015.08.27 00:00 1.40535000 1.39847000 1.39781000 1.40719000 1.39508833 0.01177790 38725 1440720000 2015.08.28 00:00 1.39818000 1.40869000 1.39722000 1.40943000 1.39638372 0.01080710 35105 1440979200 2015.08.31 00:00 1.40495000 1.41146000 1.40491000 1.41417000 1.39781956 0.01031130 30727 1441065600 2015.09.01 00:00 1.41131000 1.41267000 1.40533000 1.41415000 1.39923389 0.00986365 30124 1441152000 2015.09.02 00:00 1.41267000 1.41517000 1.41134000 1.41878000 1.40075161 0.00956723 34361 1441238400 2015.09.03 00:00 1.41277000 1.41634000 1.41055000 1.41802000 1.40223622 0.00907581 34581 1441324800 2015.09.04 00:00 1.41451000 1.42399000 1.41429000 1.42471000 1.40430801 0.00890166 30310 1441584000 2015.09.07 00:00 1.42330000 1.42712000 1.42152000 1.42828000 1.40648058 0.00801555 20284 1441670400 2015.09.08 00:00 1.42674000 1.41751000 1.41734000 1.42957000 1.40753100 0.00805594 27245 1441756800 2015.09.09 00:00 1.41759000 1.41690000 1.41118000 1.41768000 1.40842329 0.00787442 23979 1441843200 2015.09.10 00:00 1.41673000 1.41315000 1.41197000 1.42446000 1.40887345 0.00739366 35324 1441929600 2015.09.11 00:00 1.41193000 1.41127000 1.40695000 1.41735000 1.40910169 0.00733790 29650 1442188800 2015.09.14 00:00 1.41160000 1.40572000 1.40483000 1.41278000 1.40877963 0.00744311 28603 1442275200 2015.09.15 00:00 1.40520000 1.40160000 1.39877000 1.40671000 1.40809585 0.00771721 34696 1442361600 2015.09.16 00:00 1.40095000 1.39608000 1.39608000 1.40332000 1.40695149 0.00848338 26241 1442448000 2015.09.17 00:00 1.39609000 1.39780000 1.38828000 1.40171000 1.40607992 0.00901803 33379 1442534400 2015.09.18 00:00 1.39781000 1.39985000 1.38835000 1.40144000 1.40548659 0.00936377 34728 1442793600 2015.09.21 00:00 1.40157000 1.40950000 1.39894000 1.41175000 1.40586882 0.00918073 25233 1442880000 2015.09.22 00:00 1.40949000 1.41622000 1.40891000 1.41989000 1.40685465 0.00905436 23106 1442966400 2015.09.23 00:00 1.41619000 1.42571000 1.41590000 1.42790000 1.40865039 0.00932726 25933 1443052800 2015.09.24 00:00 1.42585000 1.42050000 1.42050000 1.42991000 1.40977893 0.00904055 22737 1443139200 2015.09.25 00:00 1.42069000 1.42524000 1.42069000 1.42713000 1.41125141 0.00925998 22591 1443398400 2015.09.28 00:00 1.42326000 1.42754000 1.42326000 1.42966000 1.41280271 0.00963889 25373 1443484800 2015.09.29 00:00 1.42753000 1.42783000 1.42674000 1.43335000 1.41423388 0.01003330 26121 1443571200 2015.09.30 00:00 1.42775000 1.42125000 1.42083000 1.42791000 1.41490208 0.01012089 27432 1443657600 2015.10.01 00:00 1.42184000 1.43034000 1.42109000 1.43083000 1.41637236 0.01067221 23747 1443744000 2015.10.02 00:00 1.43030000 1.43240000 1.42858000 1.43641000 1.41789880 0.01125908 30907 1444003200 2015.10.05 00:00 1.43183000 1.41985000 1.41818000 1.43284000 1.41808463 0.01111375 34548 1444089600 2015.10.06 00:00 1.41976000 1.41833000 1.41832000 1.42796000 1.41810800 0.01111786 29929 1444176000 2015.10.07 00:00 1.41837000 1.41198000 1.40687000 1.42455000 1.41752438 0.01108305 39041 1444262400 2015.10.08 00:00 1.41192000 1.40402000 1.40340000 1.41432000 1.41623825 0.01124927 32999 1444348800 2015.10.09 00:00 1.40408000 1.39344000 1.39253000 1.40544000 1.41406698 0.01214182 37238 1444608000 2015.10.12 00:00 1.39291000 1.39857000 1.39291000 1.40271000 1.41259108 0.01255551 28251 1444694400 2015.10.13 00:00 1.39783000 1.40204000 1.39780000 1.40389000 1.41158622 0.01268292 30313 1444780800 2015.10.14 00:00 1.40112000 1.37841000 1.37648000 1.40440000 1.40842658 0.01493465 41762 1444867200 2015.10.15 00:00 1.37841000 1.37728000 1.37259000 1.38261000 1.40546024 0.01720439 40991 1444953600 2015.10.16 00:00 1.37539000 1.38380000 1.37532000 1.38520000 1.40339736 0.01859741 32301 1445212800 2015.10.19 00:00 1.38129000 1.38826000 1.38129000 1.38938000 1.40195570 0.01941670 27455 1445299200 2015.10.20 00:00 1.38833000 1.39011000 1.38693000 1.39258000 1.40082754 0.01976532 28440 1445385600 2015.10.21 00:00 1.39055000 1.39431000 1.38869000 1.39461000 1.40020682 0.01924122 25946 1445472000 2015.10.22 00:00 1.39426000 1.39406000 1.39057000 1.39668000 1.39962141 0.01893657 27613 1445558400 2015.10.23 00:00 1.39398000 1.39742000 1.38344000 1.39822000 1.39941175 0.01811452 35715 1445817600 2015.10.26 00:00 1.39456000 1.39199000 1.39040000 1.39994000 1.39870492 0.01722201 23642 1445904000 2015.10.27 00:00 1.39248000 1.39574000 1.39042000 1.39736000 1.39842255 0.01600316 23513 1445990400 2015.10.28 00:00 1.39620000 1.40220000 1.39094000 1.40485000 1.39878230 0.01515225 31508 1446076800 2015.10.29 00:00 1.40148000 1.40297000 1.40107000 1.40720000 1.39918113 0.01344511 27804 1446163200 2015.10.30 00:00 1.40186000 1.40014000 1.39820000 1.40316000 1.39927245 0.01122516 33003 1446422400 2015.11.02 00:00 1.39926000 1.39708000 1.39618000 1.40414000 1.39906365 0.01018796 22385 1446508800 2015.11.03 00:00 1.39712000 1.39516000 1.39496000 1.40137000 1.39869187 0.00911458 25313 1446595200 2015.11.04 00:00 1.39496000 1.40214000 1.39303000 1.40593000 1.39902026 0.00881650 29884 1446681600 2015.11.05 00:00 1.40222000 1.40637000 1.40181000 1.40852000 1.39972024 0.00926798 38340 1446768000 2015.11.06 00:00 1.40646000 1.41919000 1.40495000 1.42174000 1.40157450 0.01098288 35855 1447027200 2015.11.09 00:00 1.41790000 1.42228000 1.41790000 1.42606000 1.40354645 0.01278088 33338 1447113600 2015.11.10 00:00 1.42200000 1.42190000 1.42080000 1.42396000 1.40529441 0.01422616 37459 1447200000 2015.11.11 00:00 1.42078000 1.41966000 1.41815000 1.42330000 1.40666256 0.01387951 38672 1447286400 2015.11.12 00:00 1.41955000 1.41829000 1.41546000 1.42190000 1.40776994 0.01294012 44455 1447372800 2015.11.13 00:00 1.41696000 1.42383000 1.41696000 1.42461000 1.40929947 0.01284573 33432 1447632000 2015.11.16 00:00 1.42283000 1.42201000 1.42033000 1.42541000 1.41050999 0.01268040 30362 1447718400 2015.11.17 00:00 1.42101000 1.42384000 1.42054000 1.42445000 1.41177952 0.01257178 34161 1447804800 2015.11.18 00:00 1.42399000 1.42108000 1.42106000 1.42656000 1.41266528 0.01237169 33291 1447891200 2015.11.19 00:00 1.42109000 1.41271000 1.41173000 1.42153000 1.41266954 0.01165227 42653 1447977600 2015.11.20 00:00 1.41199000 1.41226000 1.40986000 1.41550000 1.41263053 0.01113516 36487 1448236800 2015.11.23 00:00 1.40971000 1.41696000 1.40971000 1.41964000 1.41304286 0.01022205 36230 1448323200 2015.11.24 00:00 1.41700000 1.41003000 1.41002000 1.41794000 1.41275592 0.00947356 29313 1448409600 2015.11.25 00:00 1.41001000 1.40405000 1.40198000 1.41020000 1.41192679 0.00940167 41361 1448496000 2015.11.26 00:00 1.40323000 1.40804000 1.40316000 1.40878000 1.41155662 0.00927129 25774 1448582400 2015.11.27 00:00 1.40640000 1.41261000 1.40640000 1.41502000 1.41165694 0.00889497 29863 1448841600 2015.11.30 00:00 1.40989000 1.41059000 1.40848000 1.41574000 1.41155533 0.00831084 35404 1448928000 2015.12.01 00:00 1.41051000 1.40546000 1.40502000 1.41177000 1.41097482 0.00783804 37985 1449014400 2015.12.02 00:00 1.40606000 1.41138000 1.40497000 1.41347000 1.41101341 0.00756448 36572 1449100800 2015.12.03 00:00 1.41147000 1.39383000 1.39320000 1.41362000 1.40937689 0.00921936 55562 1449187200 2015.12.04 00:00 1.39346000 1.39760000 1.39226000 1.40034000 1.40825528 0.00987144 55870 1449446400 2015.12.07 00:00 1.39545000 1.40594000 1.39545000 1.40638000 1.40803478 0.00947865 43959 1449532800 2015.12.08 00:00 1.40468000 1.40836000 1.40460000 1.41323000 1.40806575 0.00894415 47704 1449619200 2015.12.09 00:00 1.40817000 1.40456000 1.40260000 1.40940000 1.40773187 0.00872218 53484 1449705600 2015.12.10 00:00 1.40389000 1.40322000 1.39827000 1.40571000 1.40730217 0.00860312 49472 1449792000 2015.12.11 00:00 1.40345000 1.41270000 1.40283000 1.41465000 1.40781625 0.00771005 41879 1450051200 2015.12.14 00:00 1.41178000 1.40902000 1.40647000 1.41370000 1.40793089 0.00700980 39676 1450137600 2015.12.15 00:00 1.40870000 1.40576000 1.40256000 1.41091000 1.40772414 0.00607591 44300 1450224000 2015.12.16 00:00 1.40568000 1.40549000 1.40244000 1.41273000 1.40751137 0.00531124 42372 1450310400 2015.12.17 00:00 1.40542000 1.41806000 1.40542000 1.42190000 1.40851600 0.00573228 53040 1450396800 2015.12.18 00:00 1.41806000 1.41260000 1.41036000 1.42064000 1.40890495 0.00580434 54762 1450656000 2015.12.21 00:00 1.41016000 1.40732000 1.40704000 1.41363000 1.40875400 0.00548811 34165 1450742400 2015.12.22 00:00 1.40758000 1.40356000 1.40306000 1.40779000 1.40825934 0.00546842 31046 1450828800 2015.12.23 00:00 1.40358000 1.40438000 1.40304000 1.40903000 1.40788988 0.00538460 25663 1450915200 2015.12.24 00:00 1.40438000 1.40344000 1.40344000 1.40708000 1.40746608 0.00540681 16846 1451260800 2015.12.28 00:00 1.40350000 1.40561000 1.40330000 1.40885000 1.40728931 0.00526808 16394 1451347200 2015.12.29 00:00 1.40463000 1.41229000 1.40463000 1.41457000 1.40776556 0.00542304 24628 1451433600 2015.12.30 00:00 1.41047000 1.41396000 1.41045000 1.41628000 1.40835551 0.00568926 26988 1451520000 2015.12.31 00:00 1.41405000 1.41754000 1.41133000 1.42081000 1.40923022 0.00622946 23222 1451865600 2016.01.04 00:00 1.41751000 1.42364000 1.41320000 1.42786000 1.41060258 0.00636589 30180 1451952000 2016.01.05 00:00 1.42350000 1.42551000 1.42247000 1.42849000 1.41202234 0.00681830 35082 1452038400 2016.01.06 00:00 1.42532000 1.43609000 1.42442000 1.43898000 1.41431450 0.00897429 57495 1452124800 2016.01.07 00:00 1.43548000 1.43221000 1.42912000 1.44282000 1.41601883 0.01013316 63132 1452211200 2016.01.08 00:00 1.43231000 1.44249000 1.42731000 1.44291000 1.41853989 0.01199721 50802 1452470400 2016.01.11 00:00 1.44062000 1.43403000 1.43193000 1.44425000 1.42001514 0.01237031 55415 1452556800 2016.01.12 00:00 1.42915000 1.43800000 1.42914000 1.44089000 1.42172799 0.01333793 53310 1452643200 2016.01.13 00:00 1.43759000 1.43654000 1.43073000 1.43825000 1.42313865 0.01380909 54898 1452729600 2016.01.14 00:00 1.43663000 1.43654000 1.43620000 1.44089000 1.42441497 0.01389330 55043 1452816000 2016.01.15 00:00 1.43619000 1.43945000 1.43598000 1.44277000 1.42584688 0.01396131 55465 1453075200 2016.01.18 00:00 1.44068000 1.43922000 1.43798000 1.44076000 1.42712051 0.01446165 34152 1453161600 2016.01.19 00:00 1.43882000 1.43609000 1.43329000 1.44003000 1.42797475 0.01442238 45673 1453248000 2016.01.20 00:00 1.43547000 1.43745000 1.43536000 1.44116000 1.42887715 0.01398994 52524 1453334400 2016.01.21 00:00 1.43742000 1.43202000 1.43196000 1.43960000 1.42917647 0.01285236 54126 1453420800 2016.01.22 00:00 1.43206000 1.42974000 1.42526000 1.43398000 1.42923014 0.01159833 45374 1453680000 2016.01.25 00:00 1.42845000 1.42956000 1.42618000 1.43158000 1.42926156 0.01006127 40594 1453766400 2016.01.26 00:00 1.42962000 1.42624000 1.42417000 1.43281000 1.42897379 0.00864633 49088 1453852800 2016.01.27 00:00 1.42624000 1.43236000 1.42433000 1.43256000 1.42929628 0.00772073 55731 1453939200 2016.01.28 00:00 1.43153000 1.42772000 1.42331000 1.43266000 1.42914616 0.00699963 49413 1454025600 2016.01.29 00:00 1.42779000 1.42373000 1.42025000 1.43087000 1.42863034 0.00692082 59661 1454284800 2016.02.01 00:00 1.42409000 1.42248000 1.42172000 1.42770000 1.42804459 0.00733879 49125 1454371200 2016.02.02 00:00 1.42215000 1.42850000 1.42163000 1.42934000 1.42808796 0.00728814 51180 1454457600 2016.02.03 00:00 1.42849000 1.41369000 1.41129000 1.43350000 1.42671673 0.00852193 60501 1454544000 2016.02.04 00:00 1.41365000 1.39727000 1.39487000 1.41681000 1.42391228 0.01190065 67320 1454630400 2016.02.05 00:00 1.39731000 1.40702000 1.39327000 1.40951000 1.42230349 0.01247429 60272 1454889600 2016.02.08 00:00 1.40400000 1.40461000 1.40250000 1.41034000 1.42061840 0.01351868 49523 1454976000 2016.02.09 00:00 1.40455000 1.39632000 1.39496000 1.40844000 1.41830426 0.01489984 56674 1455062400 2016.02.10 00:00 1.39565000 1.39140000 1.39055000 1.39774000 1.41574195 0.01643163 67751 1455148800 2016.02.11 00:00 1.39107000 1.38890000 1.38599000 1.39339000 1.41318558 0.01771057 71589 1455235200 2016.02.12 00:00 1.38883000 1.39776000 1.38668000 1.39959000 1.41171647 0.01754082 65827 1455494400 2016.02.15 00:00 1.39520000 1.39919000 1.39467000 1.40293000 1.41052348 0.01701740 57557 1455580800 2016.02.16 00:00 1.39920000 1.40471000 1.39664000 1.40667000 1.40996981 0.01622795 65232 1455667200 2016.02.17 00:00 1.40472000 1.40318000 1.40243000 1.41120000 1.40932316 0.01523147 62841 1455753600 2016.02.18 00:00 1.40319000 1.40224000 1.40095000 1.40561000 1.40864858 0.01455723 54371 1455840000 2016.02.19 00:00 1.40225000 1.40524000 1.40151000 1.40932000 1.40832395 0.01383123 54297 1456099200 2016.02.22 00:00 1.40394000 1.39954000 1.39823000 1.40735000 1.40748738 0.01318266 46698 1456185600 2016.02.23 00:00 1.39954000 1.40731000 1.39860000 1.40912000 1.40747049 0.01249829 48703 1456272000 2016.02.24 00:00 1.40731000 1.40474000 1.40214000 1.41093000 1.40721044 0.01118270 59785 1456358400 2016.02.25 00:00 1.40475000 1.40168000 1.40011000 1.40556000 1.40668373 0.01017217 52566 1456444800 2016.02.26 00:00 1.40169000 1.40697000 1.39863000 1.40980000 1.40671100 0.00943864 55668 1456704000 2016.02.29 00:00 1.40943000 1.40620000 1.40375000 1.41177000 1.40666233 0.00873731 60093 1456790400 2016.03.01 00:00 1.40620000 1.40053000 1.39916000 1.40652000 1.40607830 0.00701315 60451 1456876800 2016.03.02 00:00 1.40052000 1.39684000 1.39662000 1.40447000 1.40519846 0.00652210 49189 1456963200 2016.03.03 00:00 1.39685000 1.38885000 1.38799000 1.39881000 1.40364147 0.00640738 57756 1457049600 2016.03.04 00:00 1.38886000 1.37458000 1.37325000 1.38953000 1.40087371 0.00805596 73445 1457308800 2016.03.07 00:00 1.37349000 1.37819000 1.37349000 1.38395000 1.39871335 0.00899791 54438 1457395200 2016.03.08 00:00 1.37819000 1.38478000 1.37819000 1.38696000 1.39738637 0.00937935 56207 1457481600 2016.03.09 00:00 1.38478000 1.38241000 1.37799000 1.38829000 1.39596005 0.00987160 56030 1457568000 2016.03.10 00:00 1.38064000 1.38021000 1.37824000 1.38835000 1.39446004 0.01051199 82639 1457654400 2016.03.11 00:00 1.38021000 1.37252000 1.36977000 1.38188000 1.39237051 0.01185873 59970 1457913600 2016.03.14 00:00 1.37344000 1.37560000 1.37212000 1.37778000 1.39077332 0.01263072 55984 1458000000 2016.03.15 00:00 1.37565000 1.38100000 1.37489000 1.38265000 1.38984253 0.01260647 60854 1458086400 2016.03.16 00:00 1.38119000 1.36462000 1.36439000 1.38521000 1.38744038 0.01384700 71592 1458172800 2016.03.17 00:00 1.36463000 1.34901000 1.34866000 1.36726000 1.38378035 0.01650531 84262 1458259200 2016.03.18 00:00 1.34901000 1.35874000 1.34794000 1.35903000 1.38139555 0.01719505 73232 1458518400 2016.03.21 00:00 1.35764000 1.35946000 1.35623000 1.36201000 1.37930645 0.01781320 58687 1458604800 2016.03.22 00:00 1.35947000 1.35945000 1.35676000 1.36423000 1.37741536 0.01757846 63619 1458691200 2016.03.23 00:00 1.35936000 1.36529000 1.35794000 1.36860000 1.37626057 0.01687647 72902 1458777600 2016.03.24 00:00 1.36530000 1.36879000 1.36527000 1.37194000 1.37554908 0.01605788 63374 1458864000 2016.03.25 00:00 1.36880000 1.37140000 1.36858000 1.37364000 1.37515393 0.01448464 52260 1459123200 2016.03.28 00:00 1.37044000 1.36957000 1.36800000 1.37382000 1.37462213 0.01274065 36206 1459209600 2016.03.29 00:00 1.36957000 1.35411000 1.35248000 1.37085000 1.37266859 0.01193639 68424 1459296000 2016.03.30 00:00 1.35406000 1.34925000 1.34614000 1.35836000 1.37043825 0.01144738 80962 1459382400 2016.03.31 00:00 1.34927000 1.34824000 1.34136000 1.35244000 1.36832413 0.01141004 74277 1459468800 2016.04.01 00:00 1.34822000 1.35045000 1.34418000 1.35526000 1.36662183 0.01182022 78579 1459728000 2016.04.04 00:00 1.34794000 1.35178000 1.34701000 1.35367000 1.36520833 0.01187368 63199 1459814400 2016.04.05 00:00 1.35178000 1.35455000 1.34950000 1.35916000 1.36419325 0.01116752 74457 1459900800 2016.04.06 00:00 1.35460000 1.34672000 1.34490000 1.35732000 1.36252913 0.01083138 75455 1459987200 2016.04.07 00:00 1.34663000 1.35188000 1.34550000 1.35357000 1.36151493 0.01017366 76837 1460073600 2016.04.08 00:00 1.35189000 1.34820000 1.34614000 1.35463000 1.36024684 0.01006490 59211 1460332800 2016.04.11 00:00 1.34646000 1.34200000 1.34199000 1.34962000 1.35850904 0.00993391 61008 1460419200 2016.04.12 00:00 1.34200000 1.34331000 1.34200000 1.34921000 1.35706152 0.00882409 77842 1460505600 2016.04.13 00:00 1.34331000 1.35025000 1.34215000 1.35327000 1.35641280 0.00863622 77977 1460592000 2016.04.14 00:00 1.35026000 1.36290000 1.34882000 1.36676000 1.35703063 0.00869966 78616 1460678400 2016.04.15 00:00 1.36291000 1.35764000 1.35596000 1.36574000 1.35708866 0.00870432 65858 1460937600 2016.04.18 00:00 1.35699000 1.35108000 1.35024000 1.36209000 1.35651641 0.00866294 75091 1461024000 2016.04.19 00:00 1.35108000 1.33577000 1.33506000 1.35202000 1.35454056 0.00942069 82220 1461110400 2016.04.20 00:00 1.33576000 1.34395000 1.33557000 1.34466000 1.35353194 0.00925561 66974 1461196800 2016.04.21 00:00 1.34396000 1.34909000 1.34218000 1.35077000 1.35310889 0.00857688 79792 1461283200 2016.04.22 00:00 1.34908000 1.35394000 1.34670000 1.35534000 1.35318805 0.00756646 75283 1461542400 2016.04.25 00:00 1.35540000 1.35169000 1.35060000 1.35596000 1.35304538 0.00655821 65495 1461628800 2016.04.26 00:00 1.35171000 1.35134000 1.34904000 1.35575000 1.35288296 0.00648375 74874 1461715200 2016.04.27 00:00 1.35135000 1.34927000 1.34762000 1.35602000 1.35253887 0.00632151 90673 1461801600 2016.04.28 00:00 1.34927000 1.34436000 1.34160000 1.35012000 1.35175993 0.00618611 110166 1461888000 2016.04.29 00:00 1.34443000 1.34397000 1.34042000 1.34715000 1.35101803 0.00615998 93383 1462147200 2016.05.02 00:00 1.34341000 1.34038000 1.34006000 1.34487000 1.35000488 0.00630324 68418 1462233600 2016.05.03 00:00 1.34039000 1.35238000 1.33899000 1.35274000 1.35023109 0.00630153 101757 1462320000 2016.05.04 00:00 1.35234000 1.35817000 1.35064000 1.35934000 1.35098717 0.00667524 100704 1462406400 2016.05.05 00:00 1.35818000 1.35821000 1.35309000 1.36079000 1.35167506 0.00705628 90075 1462492800 2016.05.06 00:00 1.35826000 1.36142000 1.35329000 1.36230000 1.35260315 0.00760277 94366 1462752000 2016.05.09 00:00 1.36207000 1.37185000 1.35808000 1.37225000 1.35443618 0.00882775 80458 1462838400 2016.05.10 00:00 1.37184000 1.36834000 1.36719000 1.37289000 1.35576036 0.00935372 81103 1462924800 2016.05.11 00:00 1.36834000 1.36511000 1.36478000 1.37102000 1.35665080 0.00975123 73406 1463011200 2016.05.12 00:00 1.36463000 1.37286000 1.36463000 1.37330000 1.35819453 0.01080331 77127 1463097600 2016.05.13 00:00 1.37289000 1.37206000 1.36975000 1.37596000 1.35951505 0.01170973 74876 1463356800 2016.05.16 00:00 1.37402000 1.36928000 1.36671000 1.37407000 1.36044505 0.01209715 68860 1463443200 2016.05.17 00:00 1.36929000 1.36939000 1.36547000 1.37146000 1.36129695 0.01122019 79796 1463529600 2016.05.18 00:00 1.36934000 1.38184000 1.36769000 1.38266000 1.36325343 0.01199145 94020 1463616000 2016.05.19 00:00 1.38184000 1.38011000 1.37762000 1.38279000 1.36485882 0.01258696 94507 1463702400 2016.05.20 00:00 1.38011000 1.38146000 1.37787000 1.38279000 1.36643988 0.01331309 70839 1463961600 2016.05.23 00:00 1.37976000 1.37782000 1.37708000 1.38125000 1.36752370 0.01343221 65836 1464048000 2016.05.24 00:00 1.37782000 1.38138000 1.37744000 1.38413000 1.36884335 0.01361527 69220 1464134400 2016.05.25 00:00 1.38138000 1.37801000 1.37757000 1.38284000 1.36971636 0.01324442 71190 1464220800 2016.05.26 00:00 1.37802000 1.37351000 1.37198000 1.37857000 1.37007766 0.01206011 74011 1464307200 2016.05.27 00:00 1.37351000 1.37959000 1.37199000 1.38039000 1.37098360 0.01083836 63909 1464566400 2016.05.30 00:00 1.38026000 1.38153000 1.37941000 1.38363000 1.37198802 0.00870287 57060 1464652800 2016.05.31 00:00 1.38153000 1.37757000 1.37567000 1.38164000 1.37251964 0.00757013 66616 1464739200 2016.06.01 00:00 1.37757000 1.37674000 1.37533000 1.37988000 1.37292158 0.00685205 80722 1464825600 2016.06.02 00:00 1.37668000 1.37570000 1.37385000 1.37770000 1.37318619 0.00596677 86071 1464912000 2016.06.03 00:00 1.37569000 1.35624000 1.35606000 1.37736000 1.37157226 0.00706734 76188 1465171200 2016.06.06 00:00 1.35648000 1.35572000 1.35380000 1.36251000 1.37006253 0.00844105 85199 1465257600 2016.06.07 00:00 1.35564000 1.35124000 1.35109000 1.35876000 1.36826990 0.01010214 72544 1465344000 2016.06.08 00:00 1.35123000 1.34696000 1.34529000 1.35369000 1.36624039 0.01197156 68715 1465430400 2016.06.09 00:00 1.34695000 1.35133000 1.34479000 1.35456000 1.36482035 0.01293907 90039 1465516800 2016.06.10 00:00 1.35134000 1.35996000 1.35134000 1.36130000 1.36435746 0.01308582 78347 1465776000 2016.06.13 00:00 1.35974000 1.35496000 1.35297000 1.36225000 1.36346247 0.01358468 79870 1465862400 2016.06.14 00:00 1.35499000 1.35496000 1.35168000 1.35712000 1.36265271 0.01399116 77729 1465948800 2016.06.15 00:00 1.35496000 1.35238000 1.34851000 1.35820000 1.36167435 0.01388475 75138 1466035200 2016.06.16 00:00 1.35239000 1.34866000 1.34636000 1.35457000 1.36043489 0.01399964 99530 1466121600 2016.06.17 00:00 1.34871000 1.34802000 1.34599000 1.35179000 1.35925252 0.01384528 75612 1466380800 2016.06.20 00:00 1.34628000 1.34286000 1.34199000 1.34938000 1.35769133 0.01414386 73580 1466467200 2016.06.21 00:00 1.34288000 1.34231000 1.33935000 1.34484000 1.35622644 0.01392619 74423 1466553600 2016.06.22 00:00 1.34219000 1.33822000 1.33669000 1.34371000 1.35451154 0.01403206 66675 1466640000 2016.06.23 00:00 1.33814000 1.33722000 1.33126000 1.34073000 1.35286473 0.01426255 84301 1466726400 2016.06.24 00:00 1.33748000 1.35257000 1.33220000 1.37364000 1.35283666 0.01295560 143478 1466985600 2016.06.27 00:00 1.35495000 1.36139000 1.35302000 1.36467000 1.35365126 0.01134462 93823 1467072000 2016.06.28 00:00 1.36141000 1.35220000 1.35201000 1.36274000 1.35351305 0.01000173 97307 1467158400 2016.06.29 00:00 1.35222000 1.34789000 1.34559000 1.35468000 1.35297752 0.00853311 90388 1467244800 2016.06.30 00:00 1.34789000 1.34692000 1.34398000 1.35466000 1.35240061 0.00677099 103492 1467331200 2016.07.01 00:00 1.34696000 1.34551000 1.34092000 1.34815000 1.35174436 0.00664762 69010 1467590400 2016.07.04 00:00 1.34544000 1.34486000 1.34256000 1.34667000 1.35108871 0.00652909 48978 1467676800 2016.07.05 00:00 1.34485000 1.35068000 1.34485000 1.35201000 1.35104978 0.00651725 67055 1467763200 2016.07.06 00:00 1.35044000 1.35025000 1.34744000 1.35697000 1.35097361 0.00643334 94825 1467849600 2016.07.07 00:00 1.35026000 1.34971000 1.34615000 1.35145000 1.35085327 0.00640462 82061 1467936000 2016.07.08 00:00 1.34957000 1.34471000 1.34334000 1.35378000 1.35026820 0.00601087 79753 1468195200 2016.07.11 00:00 1.34439000 1.35114000 1.34412000 1.35161000 1.35035123 0.00595239 74420 1468281600 2016.07.12 00:00 1.35118000 1.34529000 1.34524000 1.35274000 1.34986920 0.00576783 82143 1468368000 2016.07.13 00:00 1.34543000 1.34664000 1.34519000 1.34968000 1.34956166 0.00565868 84621 1468454400 2016.07.14 00:00 1.34664000 1.34230000 1.34080000 1.34800000 1.34887007 0.00562133 81073 1468540800 2016.07.15 00:00 1.34233000 1.34914000 1.34213000 1.34965000 1.34889578 0.00562664 73071 1468800000 2016.07.18 00:00 1.34597000 1.34737000 1.34593000 1.34972000 1.34875047 0.00543285 62073 1468886400 2016.07.19 00:00 1.34738000 1.35345000 1.34724000 1.35496000 1.34919804 0.00543433 70874 1468972800 2016.07.20 00:00 1.35345000 1.35616000 1.35264000 1.36019000 1.34986109 0.00519007 74459 1469059200 2016.07.21 00:00 1.35625000 1.35521000 1.35288000 1.35946000 1.35037051 0.00456423 84123 1469145600 2016.07.22 00:00 1.35527000 1.35876000 1.35372000 1.35941000 1.35116951 0.00503721 63341 1469404800 2016.07.25 00:00 1.35840000 1.36144000 1.35770000 1.36312000 1.35214765 0.00535776 50506 1469491200 2016.07.26 00:00 1.36151000 1.35842000 1.35555000 1.36377000 1.35274502 0.00576592 65230 1469577600 2016.07.27 00:00 1.35842000 1.35263000 1.35240000 1.36129000 1.35273406 0.00565858 75629 1469664000 2016.07.28 00:00 1.35288000 1.35400000 1.34814000 1.35460000 1.35285463 0.00555610 61161 1469750400 2016.07.29 00:00 1.35401000 1.33971000 1.33911000 1.35405000 1.35160276 0.00571997 82095 1470009600 2016.08.01 00:00 1.34009000 1.34196000 1.33732000 1.34300000 1.35068440 0.00581526 53401 1470096000 2016.08.02 00:00 1.34196000 1.33895000 1.33566000 1.34428000 1.34956684 0.00633347 61352 1470182400 2016.08.03 00:00 1.33844000 1.34044000 1.33789000 1.34386000 1.34869762 0.00668359 55181 1470268800 2016.08.04 00:00 1.34044000 1.34173000 1.33950000 1.34383000 1.34803403 0.00691749 62792 1470355200 2016.08.05 00:00 1.34175000 1.34623000 1.33948000 1.34830000 1.34786222 0.00691665 52266 1470614400 2016.08.08 00:00 1.34552000 1.34651000 1.34552000 1.34922000 1.34773344 0.00690339 44513 1470700800 2016.08.09 00:00 1.34655000 1.34341000 1.34339000 1.34907000 1.34732168 0.00701979 42126 1470787200 2016.08.10 00:00 1.34366000 1.34154000 1.33714000 1.34459000 1.34677105 0.00724508 56891 1470873600 2016.08.11 00:00 1.34151000 1.34315000 1.33884000 1.34453000 1.34642618 0.00731204 66394 1470960000 2016.08.12 00:00 1.34316000 1.34593000 1.34165000 1.34710000 1.34637893 0.00730028 65164 1471219200 2016.08.15 00:00 1.34443000 1.34307000 1.34155000 1.34745000 1.34606379 0.00741610 52083 1471305600 2016.08.16 00:00 1.34308000 1.33966000 1.33468000 1.34382000 1.34545391 0.00750856 83715 1471392000 2016.08.17 00:00 1.33983000 1.34263000 1.33910000 1.34595000 1.34518496 0.00719902 82780 1471478400 2016.08.18 00:00 1.34264000 1.33915000 1.33861000 1.34298000 1.34461021 0.00706045 84342 1471564800 2016.08.19 00:00 1.33916000 1.34651000 1.33881000 1.34807000 1.34479114 0.00630741 64711 1471824000 2016.08.22 00:00 1.34680000 1.34894000 1.34427000 1.35384000 1.34518627 0.00519523 46493 1471910400 2016.08.23 00:00 1.34894000 1.35089000 1.34713000 1.35201000 1.34572948 0.00458933 44687 1471996800 2016.08.24 00:00 1.35100000 1.35429000 1.35066000 1.35611000 1.34654477 0.00501205 44133 1472083200 2016.08.25 00:00 1.35388000 1.35261000 1.35173000 1.35593000 1.34712241 0.00519926 38252 1472169600 2016.08.26 00:00 1.35344000 1.35916000 1.34714000 1.35960000 1.34826885 0.00607750 55652 1472428800 2016.08.29 00:00 1.35744000 1.35894000 1.35744000 1.36266000 1.34928515 0.00677525 39710 1472515200 2016.08.30 00:00 1.35905000 1.36309000 1.35835000 1.36486000 1.35059989 0.00753613 42589 1472601600 2016.08.31 00:00 1.36308000 1.36126000 1.36126000 1.36599000 1.35161514 0.00792089 46273 1472688000 2016.09.01 00:00 1.36124000 1.35800000 1.35800000 1.36537000 1.35222322 0.00794614 45338 1472774400 2016.09.02 00:00 1.35821000 1.36020000 1.35118000 1.36138000 1.35298292 0.00828023 44281 1473033600 2016.09.05 00:00 1.35790000 1.35582000 1.35582000 1.36060000 1.35325312 0.00826630 41605 1473120000 2016.09.06 00:00 1.35600000 1.34646000 1.34585000 1.35857000 1.35260615 0.00792055 67298 1473206400 2016.09.07 00:00 1.34646000 1.34520000 1.34349000 1.34808000 1.35190080 0.00756511 66819 1473292800 2016.09.08 00:00 1.34538000 1.35151000 1.34398000 1.35175000 1.35186358 0.00730454 76782 1473379200 2016.09.09 00:00 1.35159000 1.35887000 1.34999000 1.36064000 1.35253086 0.00738669 73889 1473638400 2016.09.12 00:00 1.35905000 1.35545000 1.35503000 1.36319000 1.35280888 0.00711661 73699 1473724800 2016.09.13 00:00 1.35546000 1.36615000 1.35477000 1.36854000 1.35407946 0.00707864 79898 1473811200 2016.09.14 00:00 1.36603000 1.36331000 1.36176000 1.36814000 1.35495856 0.00688007 72090 1473897600 2016.09.15 00:00 1.36334000 1.36196000 1.36192000 1.36978000 1.35562536 0.00603645 83143 1473984000 2016.09.16 00:00 1.36196000 1.36793000 1.36086000 1.36939000 1.35679723 0.00616451 61053 1474243200 2016.09.19 00:00 1.36714000 1.36164000 1.36022000 1.36906000 1.35725845 0.00596029 51303 1474329600 2016.09.20 00:00 1.36163000 1.36025000 1.36025000 1.36367000 1.35754336 0.00579168 50625 1474416000 2016.09.21 00:00 1.36025000 1.35236000 1.35218000 1.36582000 1.35704970 0.00592120 81993 1474502400 2016.09.22 00:00 1.35237000 1.35604000 1.35097000 1.35727000 1.35695354 0.00586111 59605 1474588800 2016.09.23 00:00 1.35605000 1.35919000 1.35531000 1.35995000 1.35716654 0.00582079 58996 1474848000 2016.09.26 00:00 1.35844000 1.36036000 1.35780000 1.36257000 1.35747068 0.00580225 58742 1474934400 2016.09.27 00:00 1.36036000 1.35961000 1.35813000 1.36217000 1.35767442 0.00566657 66297 1475020800 2016.09.28 00:00 1.35960000 1.35906000 1.35901000 1.36243000 1.35780638 0.00561275 60696 1475107200 2016.09.29 00:00 1.35905000 1.36426000 1.35865000 1.36458000 1.35842101 0.00577731 64877 1475193600 2016.09.30 00:00 1.36427000 1.36310000 1.36213000 1.36661000 1.35886663 0.00587430 66414 1475452800 2016.10.03 00:00 1.36243000 1.36497000 1.36243000 1.36639000 1.35944790 0.00601860 45222 1475539200 2016.10.04 00:00 1.36499000 1.37059000 1.36455000 1.37141000 1.36050906 0.00581023 66619 1475625600 2016.10.05 00:00 1.37059000 1.36948000 1.36909000 1.37194000 1.36136343 0.00504332 57539 1475712000 2016.10.06 00:00 1.36948000 1.37239000 1.36814000 1.37427000 1.36241358 0.00506890 55833 1475798400 2016.10.07 00:00 1.37237000 1.37314000 1.37033000 1.37600000 1.36343514 0.00552607 80470 1476057600 2016.10.10 00:00 1.37275000 1.37412000 1.37149000 1.37535000 1.36445275 0.00574044 43566 1476144000 2016.10.11 00:00 1.37410000 1.37943000 1.37395000 1.37985000 1.36587915 0.00674310 63586 1476230400 2016.10.12 00:00 1.37938000 1.38293000 1.37716000 1.38592000 1.36750304 0.00794280 70405 1476316800 2016.10.13 00:00 1.38310000 1.38068000 1.38054000 1.38692000 1.36875799 0.00861010 75611 1476403200 2016.10.14 00:00 1.38077000 1.39035000 1.37748000 1.39156000 1.37081437 0.01029566 74161 1476662400 2016.10.17 00:00 1.39046000 1.38928000 1.38826000 1.39291000 1.37257301 0.01131529 51760 1476748800 2016.10.18 00:00 1.38930000 1.38404000 1.38373000 1.38930000 1.37366510 0.01154308 56001 1476835200 2016.10.19 00:00 1.38404000 1.38671000 1.38346000 1.38786000 1.37490747 0.01117006 61604 1476921600 2016.10.20 00:00 1.38672000 1.39206000 1.38542000 1.39276000 1.37654105 0.01131412 57341 1477008000 2016.10.21 00:00 1.39206000 1.39361000 1.39097000 1.39591000 1.37816666 0.01155523 50390 1477267200 2016.10.24 00:00 1.39375000 1.39298000 1.39096000 1.39462000 1.37957745 0.01155551 43428 1477353600 2016.10.25 00:00 1.39301000 1.38931000 1.38877000 1.39490000 1.38050436 0.01099803 57178 1477440000 2016.10.26 00:00 1.38951000 1.39085000 1.38743000 1.39116000 1.38148966 0.01024004 65267 1477526400 2016.10.27 00:00 1.39085000 1.39423000 1.39048000 1.39636000 1.38270303 0.00995302 64906 1477612800 2016.10.28 00:00 1.39422000 1.39164000 1.39091000 1.39615000 1.38355417 0.00915552 78555 1477872000 2016.10.31 00:00 1.39194000 1.39075000 1.39046000 1.39425000 1.38423949 0.00827135 50978 1477958400 2016.11.01 00:00 1.39086000 1.38857000 1.38792000 1.39161000 1.38465192 0.00770131 57418 1478044800 2016.11.02 00:00 1.38857000 1.38272000 1.38184000 1.39114000 1.38446792 0.00696516 54477 1478131200 2016.11.03 00:00 1.38273000 1.38262000 1.38251000 1.38652000 1.38429193 0.00649130 57228 1478217600 2016.11.04 00:00 1.38266000 1.38294000 1.38266000 1.38633000 1.38416318 0.00605984 41095 1478476800 2016.11.07 00:00 1.38497000 1.38927000 1.38497000 1.39117000 1.38464954 0.00545265 47553 1478563200 2016.11.08 00:00 1.38925000 1.38639000 1.38555000 1.39218000 1.38481530 0.00523502 50300 1478649600 2016.11.09 00:00 1.38637000 1.39859000 1.38475000 1.39949000 1.38612717 0.00526996 136022 1478736000 2016.11.10 00:00 1.39862000 1.41134000 1.39709000 1.41187000 1.38852840 0.00657716 84750 1478822400 2016.11.11 00:00 1.41136000 1.41217000 1.40710000 1.41582000 1.39077998 0.00791907 78083 1479081600 2016.11.14 00:00 1.41244000 1.41496000 1.41244000 1.41793000 1.39308284 0.00937496 71674 1479168000 2016.11.15 00:00 1.41495000 1.41335000 1.40954000 1.41586000 1.39501304 0.01017583 83145 1479254400 2016.11.16 00:00 1.41334000 1.41365000 1.41204000 1.41959000 1.39678799 0.01088734 72930 1479340800 2016.11.17 00:00 1.41393000 1.42082000 1.41272000 1.42112000 1.39907675 0.01226325 78111 1479427200 2016.11.18 00:00 1.42081000 1.42546000 1.42007000 1.42881000 1.40158944 0.01386553 92670 1479686400 2016.11.21 00:00 1.42527000 1.42373000 1.42154000 1.42836000 1.40369807 0.01494985 85516 1479772800 2016.11.22 00:00 1.42372000 1.42324000 1.42004000 1.42777000 1.40555920 0.01557339 83012 1479859200 2016.11.23 00:00 1.42324000 1.43159000 1.42238000 1.43486000 1.40803833 0.01673194 87309 1479945600 2016.11.24 00:00 1.43175000 1.43208000 1.42889000 1.43649000 1.41032801 0.01774386 71281 1480032000 2016.11.25 00:00 1.43208000 1.42698000 1.42589000 1.43449000 1.41191391 0.01795936 76789 1480291200 2016.11.28 00:00 1.42744000 1.42324000 1.42068000 1.42862000 1.41299259 0.01770894 81928 1480377600 2016.11.29 00:00 1.42362000 1.42491000 1.42205000 1.43115000 1.41412758 0.01722470 77974 1480464000 2016.11.30 00:00 1.42491000 1.43185000 1.42253000 1.43536000 1.41581543 0.01637616 83652 1480550400 2016.12.01 00:00 1.43185000 1.42569000 1.42552000 1.43513000 1.41675587 0.01480619 90348 1480636800 2016.12.02 00:00 1.42576000 1.41919000 1.41849000 1.42699000 1.41698769 0.01273135 87719 1480896000 2016.12.05 00:00 1.42129000 1.41747000 1.41698000 1.42657000 1.41703362 0.01111386 93808 1480982400 2016.12.06 00:00 1.41759000 1.42065000 1.41745000 1.42138000 1.41737804 0.00865552 62952 1481068800 2016.12.07 00:00 1.42066000 1.41650000 1.41633000 1.42347000 1.41729442 0.00761537 52278 1481155200 2016.12.08 00:00 1.41655000 1.42167000 1.41487000 1.42513000 1.41771114 0.00731188 69677 1481241600 2016.12.09 00:00 1.42245000 1.43018000 1.42193000 1.43271000 1.41889865 0.00699159 61006 1481500800 2016.12.12 00:00 1.43004000 1.42335000 1.42325000 1.43331000 1.41932259 0.00674999 74729 1481587200 2016.12.13 00:00 1.42330000 1.42389000 1.42221000 1.42725000 1.41975758 0.00641168 72823 1481673600 2016.12.14 00:00 1.42389000 1.43694000 1.42037000 1.43874000 1.42139400 0.00629443 83313 1481760000 2016.12.15 00:00 1.43693000 1.44085000 1.43571000 1.44803000 1.42324695 0.00670778 117778 1481846400 2016.12.16 00:00 1.44085000 1.44466000 1.44057000 1.44886000 1.42528629 0.00753658 74560 1482105600 2016.12.19 00:00 1.44477000 1.44887000 1.44203000 1.44960000 1.42753236 0.00874582 62101 1482192000 2016.12.20 00:00 1.44891000 1.44564000 1.44328000 1.45063000 1.42925690 0.00942366 63145 1482278400 2016.12.21 00:00 1.44563000 1.44514000 1.44101000 1.44732000 1.43076957 0.01006105 58472 1482364800 2016.12.22 00:00 1.44515000 1.45089000 1.44343000 1.45163000 1.43268580 0.01115550 59019 1482451200 2016.12.23 00:00 1.45084000 1.44531000 1.44263000 1.45115000 1.43388811 0.01158682 45341 1482710400 2016.12.26 00:00 1.44463000 1.44703000 1.44412000 1.44769000 1.43513972 0.01187120 8666 1482796800 2016.12.27 00:00 1.44703000 1.44773000 1.44578000 1.45180000 1.43633879 0.01213961 42951 1482883200 2016.12.28 00:00 1.44773000 1.45037000 1.44764000 1.45374000 1.43767510 0.01270040 49206 1482969600 2016.12.29 00:00 1.45039000 1.44819000 1.44719000 1.45165000 1.43867652 0.01278872 66194 1483056000 2016.12.30 00:00 1.44819000 1.44819000 1.44295000 1.44875000 1.43958256 0.01231765 102365 1483315200 2017.01.02 00:00 1.44627000 1.44957000 1.44598000 1.45115000 1.44053375 0.01156469 13445 1483401600 2017.01.03 00:00 1.44992000 1.44980000 1.44614000 1.45454000 1.44141625 0.01089424 82181 1483488000 2017.01.04 00:00 1.45008000 1.43777000 1.43777000 1.45057000 1.44106899 0.00941789 88610 1483574400 2017.01.05 00:00 1.43777000 1.42833000 1.42765000 1.44069000 1.43985575 0.00905833 132139 1483660800 2017.01.06 00:00 1.42825000 1.43932000 1.42692000 1.43952000 1.43980473 0.00881298 106030 1483920000 2017.01.09 00:00 1.43847000 1.43611000 1.43396000 1.44367000 1.43945285 0.00820656 81294 1484006400 2017.01.10 00:00 1.43612000 1.43608000 1.43167000 1.43824000 1.43913162 0.00766340 97342 1484092800 2017.01.11 00:00 1.43607000 1.42693000 1.42399000 1.44092000 1.43796956 0.00877840 131126 1484179200 2017.01.12 00:00 1.42706000 1.42701000 1.42157000 1.42911000 1.43692580 0.00966979 127484 1484265600 2017.01.13 00:00 1.42704000 1.42661000 1.42531000 1.43389000 1.43594334 0.01030865 113060 1484524800 2017.01.16 00:00 1.42892000 1.42975000 1.42664000 1.43094000 1.43535350 0.01029052 82545 1484611200 2017.01.17 00:00 1.42992000 1.41537000 1.41513000 1.43021000 1.43345031 0.01179492 134434 1484697600 2017.01.18 00:00 1.41541000 1.42947000 1.41523000 1.42996000 1.43307123 0.01170665 94090 1484784000 2017.01.19 00:00 1.42952000 1.42506000 1.42411000 1.43095000 1.43230826 0.01145694 119111 1484870400 2017.01.20 00:00 1.42507000 1.42542000 1.42345000 1.43109000 1.43165223 0.01143352 121485 1485129600 2017.01.23 00:00 1.42344000 1.41772000 1.41732000 1.42392000 1.43032535 0.01177123 112013 1485216000 2017.01.24 00:00 1.41777000 1.42094000 1.41471000 1.42173000 1.42943151 0.01158086 89589 1485302400 2017.01.25 00:00 1.42105000 1.41307000 1.41236000 1.42159000 1.42787327 0.01160023 98997 1485388800 2017.01.26 00:00 1.41295000 1.42632000 1.41120000 1.42800000 1.42772534 0.01071585 107662 1485475200 2017.01.27 00:00 1.42653000 1.43193000 1.42377000 1.43262000 1.42812578 0.00966483 101385 1485734400 2017.01.30 00:00 1.42945000 1.42089000 1.41933000 1.42957000 1.42743666 0.00857930 86070 1485820800 2017.01.31 00:00 1.42089000 1.40983000 1.40687000 1.42117000 1.42575984 0.00792154 117443 1485907200 2017.02.01 00:00 1.40983000 1.41258000 1.40849000 1.41683000 1.42450461 0.00798335 104448 1485993600 2017.02.02 00:00 1.41257000 1.41141000 1.40780000 1.41342000 1.42325751 0.00849113 101576 1486080000 2017.02.03 00:00 1.41138000 1.40767000 1.40543000 1.41553000 1.42177298 0.00844557 101087 1486339200 2017.02.06 00:00 1.40652000 1.40726000 1.40494000 1.41273000 1.42039079 0.00845799 86405 1486425600 2017.02.07 00:00 1.40726000 1.41802000 1.40726000 1.41987000 1.42016500 0.00771097 83068 1486512000 2017.02.08 00:00 1.41796000 1.41600000 1.41363000 1.41965000 1.41976834 0.00760003 82541 1486598400 2017.02.09 00:00 1.41609000 1.42056000 1.41351000 1.42070000 1.41984373 0.00743283 78497 1486684800 2017.02.10 00:00 1.42057000 1.42156000 1.41784000 1.42290000 1.42000719 0.00730712 85750 1486944000 2017.02.13 00:00 1.42048000 1.42393000 1.41996000 1.42574000 1.42038079 0.00710605 75847 1487030400 2017.02.14 00:00 1.42393000 1.42094000 1.41555000 1.42446000 1.42043405 0.00702873 92726 1487116800 2017.02.15 00:00 1.42094000 1.41869000 1.41826000 1.42659000 1.42026795 0.00669734 89643 1487203200 2017.02.16 00:00 1.41866000 1.41657000 1.41621000 1.42035000 1.41991576 0.00655459 91387 1487289600 2017.02.17 00:00 1.41655000 1.41817000 1.41495000 1.41991000 1.41974950 0.00639469 75145 1487548800 2017.02.20 00:00 1.41744000 1.41739000 1.41697000 1.41912000 1.41952478 0.00633149 54098 1487635200 2017.02.21 00:00 1.41761000 1.42049000 1.41751000 1.42311000 1.41961671 0.00635490 62906 1487721600 2017.02.22 00:00 1.42049000 1.41252000 1.41093000 1.42085000 1.41894083 0.00620806 77667 1487808000 2017.02.23 00:00 1.41252000 1.40619000 1.40505000 1.41608000 1.41772647 0.00630943 73938 1487894400 2017.02.24 00:00 1.40619000 1.40474000 1.40218000 1.40919000 1.41648966 0.00579732 71117 1488153600 2017.02.27 00:00 1.40348000 1.40414000 1.40002000 1.40692000 1.41531350 0.00606728 66115 1488240000 2017.02.28 00:00 1.40414000 1.40315000 1.39746000 1.40646000 1.41415507 0.00642138 73753 1488326400 2017.03.01 00:00 1.40316000 1.40888000 1.40270000 1.41136000 1.41365269 0.00652009 90535 1488412800 2017.03.02 00:00 1.40886000 1.41272000 1.40833000 1.41417000 1.41356386 0.00650919 65670 1488499200 2017.03.03 00:00 1.41276000 1.40945000 1.40925000 1.41685000 1.41317206 0.00648288 71026 1488758400 2017.03.06 00:00 1.40978000 1.41209000 1.40829000 1.41296000 1.41306901 0.00637055 56299 1488844800 2017.03.07 00:00 1.41209000 1.41134000 1.40881000 1.41325000 1.41290434 0.00631138 53841 1488931200 2017.03.08 00:00 1.41124000 1.41768000 1.40898000 1.41843000 1.41335917 0.00629685 66055 1489017600 2017.03.09 00:00 1.41768000 1.42044000 1.41674000 1.42189000 1.41403353 0.00625158 80387 1489104000 2017.03.10 00:00 1.42047000 1.41145000 1.41096000 1.42187000 1.41378748 0.00603369 78287 1489363200 2017.03.13 00:00 1.41106000 1.41418000 1.40921000 1.41496000 1.41382486 0.00559691 55996 1489449600 2017.03.14 00:00 1.41419000 1.41546000 1.41333000 1.41607000 1.41398059 0.00541066 60201 1489536000 2017.03.15 00:00 1.41547000 1.40100000 1.40093000 1.41612000 1.41274434 0.00574294 76516 1489622400 2017.03.16 00:00 1.40117000 1.40124000 1.40053000 1.40630000 1.41164869 0.00604510 79939 1489708800 2017.03.17 00:00 1.40122000 1.40182000 1.40001000 1.40379000 1.41071263 0.00613457 56623 1489968000 2017.03.20 00:00 1.40143000 1.39659000 1.39549000 1.40226000 1.40936761 0.00658234 55821 1490054400 2017.03.21 00:00 1.39662000 1.39940000 1.39560000 1.40039000 1.40841832 0.00639057 72830 1490140800 2017.03.22 00:00 1.39942000 1.39791000 1.39710000 1.40272000 1.40741753 0.00668355 76410 1490227200 2017.03.23 00:00 1.39786000 1.39940000 1.39768000 1.40100000 1.40665395 0.00692742 69593 1490313600 2017.03.24 00:00 1.39941000 1.39819000 1.39568000 1.40187000 1.40584786 0.00723297 57275 1490572800 2017.03.27 00:00 1.39697000 1.39346000 1.39080000 1.39742000 1.40466806 0.00789203 58362 1490659200 2017.03.28 00:00 1.39340000 1.39805000 1.39162000 1.39817000 1.40403777 0.00815367 57349 1490745600 2017.03.29 00:00 1.39808000 1.39271000 1.39256000 1.39865000 1.40295894 0.00868678 64672 1490832000 2017.03.30 00:00 1.39271000 1.39798000 1.39270000 1.39823000 1.40248475 0.00857989 61997 1490918400 2017.03.31 00:00 1.39800000 1.39739000 1.39574000 1.39978000 1.40199954 0.00860725 65229 1491177600 2017.04.03 00:00 1.39734000 1.39710000 1.39499000 1.39811000 1.40153292 0.00845433 55098 1491264000 2017.04.04 00:00 1.39713000 1.39836000 1.39582000 1.40090000 1.40123073 0.00823651 53146 1491350400 2017.04.05 00:00 1.39837000 1.40102000 1.39744000 1.40240000 1.40121066 0.00737096 60735 1491436800 2017.04.06 00:00 1.40102000 1.40178000 1.39930000 1.40310000 1.40126489 0.00599287 61740 1491523200 2017.04.07 00:00 1.40198000 1.40476000 1.39849000 1.40612000 1.40159775 0.00565966 69532 1491782400 2017.04.10 00:00 1.40364000 1.40478000 1.40364000 1.40814000 1.40190082 0.00507259 49867 1491868800 2017.04.11 00:00 1.40464000 1.40323000 1.40234000 1.40772000 1.40202741 0.00415925 51062 1491955200 2017.04.12 00:00 1.40323000 1.39518000 1.39504000 1.40439000 1.40137528 0.00401129 59250 1492041600 2017.04.13 00:00 1.39508000 1.39805000 1.39302000 1.39910000 1.40105859 0.00389208 62849 1492128000 2017.04.14 00:00 1.39812000 1.39764000 1.39655000 1.39883000 1.40073301 0.00377367 15657 1492387200 2017.04.17 00:00 1.39677000 1.39799000 1.39329000 1.39838000 1.40047177 0.00357415 38269 1492473600 2017.04.18 00:00 1.39798000 1.39570000 1.39551000 1.40010000 1.40001731 0.00350726 54804 1492560000 2017.04.19 00:00 1.39569000 1.39759000 1.39490000 1.39905000 1.39978614 0.00342545 49817 1492646400 2017.04.20 00:00 1.39679000 1.39751000 1.39555000 1.39874000 1.39956937 0.00338253 51405 1492732800 2017.04.21 00:00 1.39757000 1.39627000 1.39581000 1.39888000 1.39925514 0.00334798 47742 1492992000 2017.04.24 00:00 1.39306000 1.39264000 1.39187000 1.39529000 1.39862513 0.00330063 61258 1493078400 2017.04.25 00:00 1.39260000 1.39382000 1.39065000 1.39478000 1.39816750 0.00342608 56980 1493164800 2017.04.26 00:00 1.39382000 1.39591000 1.39202000 1.39898000 1.39795250 0.00325252 70530 1493251200 2017.04.27 00:00 1.39571000 1.39585000 1.39433000 1.39866000 1.39775226 0.00330309 62336 1493337600 2017.04.28 00:00 1.39608000 1.39711000 1.39455000 1.39792000 1.39769109 0.00331248 53429 1493596800 2017.05.01 00:00 1.39635000 1.39675000 1.39536000 1.39809000 1.39760146 0.00332869 26948 1493683200 2017.05.02 00:00 1.39674000 1.39360000 1.39241000 1.39676000 1.39722037 0.00349192 43498 1493769600 2017.05.03 00:00 1.39359000 1.39727000 1.39184000 1.39747000 1.39722510 0.00338637 49408 1493856000 2017.05.04 00:00 1.39726000 1.40049000 1.39634000 1.40189000 1.39753604 0.00328973 53416 1493942400 2017.05.05 00:00 1.40048000 1.40439000 1.40003000 1.40630000 1.39818880 0.00330447 58816 1494201600 2017.05.08 00:00 1.40393000 1.40580000 1.40265000 1.40675000 1.39891368 0.00360078 58307 1494288000 2017.05.09 00:00 1.40583000 1.41062000 1.40537000 1.41239000 1.40002856 0.00470597 57188 1494374400 2017.05.10 00:00 1.41101000 1.40984000 1.40933000 1.41153000 1.40096299 0.00539087 53282 1494460800 2017.05.11 00:00 1.41001000 1.40730000 1.40713000 1.41284000 1.40156651 0.00575603 55809 1494547200 2017.05.12 00:00 1.40728000 1.40411000 1.40345000 1.40945000 1.40180875 0.00580782 55090 1494806400 2017.05.15 00:00 1.40357000 1.39724000 1.39723000 1.40452000 1.40137363 0.00567602 43830 1494892800 2017.05.16 00:00 1.39723000 1.39495000 1.39405000 1.39880000 1.40076185 0.00554032 51321 1494979200 2017.05.17 00:00 1.39487000 1.38938000 1.38903000 1.39584000 1.39967787 0.00584097 71260 1495065600 2017.05.18 00:00 1.38939000 1.39246000 1.38855000 1.39486000 1.39899045 0.00597819 98055 1495152000 2017.05.19 00:00 1.39251000 1.38541000 1.38376000 1.39332000 1.39769708 0.00665882 58461 1495411200 2017.05.22 00:00 1.38465000 1.38483000 1.38465000 1.38859000 1.39647164 0.00729600 54082 1495497600 2017.05.23 00:00 1.38484000 1.39027000 1.38484000 1.39081000 1.39588101 0.00752185 67760 1495584000 2017.05.24 00:00 1.39031000 1.38447000 1.38426000 1.39178000 1.39479425 0.00818135 68784 1495670400 2017.05.25 00:00 1.38450000 1.38645000 1.38220000 1.38713000 1.39399956 0.00859770 61318 1495756800 2017.05.26 00:00 1.38651000 1.38162000 1.38078000 1.38691000 1.39282055 0.00932106 66538 1496016000 2017.05.29 00:00 1.38042000 1.38617000 1.38042000 1.38635000 1.39218716 0.00958677 39186 1496102400 2017.05.30 00:00 1.38624000 1.38426000 1.38386000 1.38839000 1.39143220 0.00997818 68347 1496188800 2017.05.31 00:00 1.38426000 1.38304000 1.38203000 1.38635000 1.39063294 0.01031371 77361 1496275200 2017.06.01 00:00 1.38304000 1.38644000 1.38275000 1.38693000 1.39023361 0.01023743 58553 1496361600 2017.06.02 00:00 1.38644000 1.38058000 1.38046000 1.38682000 1.38931422 0.01019899 57587 1496620800 2017.06.05 00:00 1.38022000 1.38156000 1.37867000 1.38299000 1.38857572 0.00982578 52868 1496707200 2017.06.06 00:00 1.38155000 1.37914000 1.37842000 1.38197000 1.38767708 0.00889526 64402 1496793600 2017.06.07 00:00 1.37921000 1.38208000 1.37857000 1.38279000 1.38714403 0.00754019 70918 1496880000 2017.06.08 00:00 1.38185000 1.38057000 1.38004000 1.38382000 1.38651793 0.00621311 78891 1496966400 2017.06.09 00:00 1.38059000 1.38448000 1.37990000 1.38525000 1.38632384 0.00480455 70718 1497225600 2017.06.12 00:00 1.38398000 1.38457000 1.38276000 1.38498000 1.38615681 0.00411225 50948 1497312000 2017.06.13 00:00 1.38348000 1.38114000 1.38043000 1.38456000 1.38567902 0.00359117 50568 1497398400 2017.06.14 00:00 1.38102000 1.37552000 1.37023000 1.38221000 1.38471149 0.00381852 90365 1497484800 2017.06.15 00:00 1.37524000 1.38356000 1.37425000 1.38425000 1.38460183 0.00336891 92647 1497571200 2017.06.16 00:00 1.38362000 1.38354000 1.38208000 1.38690000 1.38450070 0.00333211 68608 1497830400 2017.06.19 00:00 1.38252000 1.38664000 1.38083000 1.38731000 1.38470444 0.00344312 49273 1497916800 2017.06.20 00:00 1.38671000 1.38916000 1.38512000 1.39071000 1.38512878 0.00356564 59096 1498003200 2017.06.21 00:00 1.38926000 1.38907000 1.38828000 1.39145000 1.38550414 0.00385328 50934 1498089600 2017.06.22 00:00 1.38904000 1.39008000 1.38787000 1.39115000 1.38593993 0.00420075 51445 1498176000 2017.06.23 00:00 1.39009000 1.38723000 1.38563000 1.39089000 1.38606280 0.00415964 42730 1498435200 2017.06.26 00:00 1.38624000 1.38826000 1.38614000 1.38888000 1.38627205 0.00429316 45931 1498521600 2017.06.27 00:00 1.38755000 1.38724000 1.38463000 1.38903000 1.38636424 0.00432055 60482 1498608000 2017.06.28 00:00 1.38624000 1.38186000 1.38098000 1.38734000 1.38593526 0.00417149 77452 1498694400 2017.06.29 00:00 1.38206000 1.37914000 1.37865000 1.38239000 1.38528810 0.00416112 69135 1498780800 2017.06.30 00:00 1.37860000 1.37683000 1.37566000 1.37938000 1.38448256 0.00420550 82624 1499040000 2017.07.03 00:00 1.37679000 1.38248000 1.37569000 1.38303000 1.38429184 0.00414375 43348 1499126400 2017.07.04 00:00 1.38238000 1.38277000 1.38073000 1.38323000 1.38414691 0.00398008 38581 1499212800 2017.07.05 00:00 1.38293000 1.38069000 1.37982000 1.38405000 1.38381768 0.00400829 58551 1499299200 2017.07.06 00:00 1.38061000 1.38218000 1.37981000 1.38392000 1.38366171 0.00396217 55730 1499385600 2017.07.07 00:00 1.38215000 1.38238000 1.37888000 1.38357000 1.38353964 0.00397188 51391 1499644800 2017.07.10 00:00 1.38228000 1.38471000 1.38127000 1.38631000 1.38365110 0.00397021 36990 1499731200 2017.07.11 00:00 1.38460000 1.38186000 1.38146000 1.38555000 1.38348052 0.00395903 40509 1499817600 2017.07.12 00:00 1.38179000 1.37754000 1.37691000 1.38206000 1.38291476 0.00387563 60135 1499904000 2017.07.13 00:00 1.37739000 1.37409000 1.37396000 1.37878000 1.38207430 0.00451603 58582 1499990400 2017.07.14 00:00 1.37394000 1.37112000 1.36939000 1.37679000 1.38103104 0.00536839 61328 1500249600 2017.07.17 00:00 1.37023000 1.36983000 1.36689000 1.37213000 1.37996427 0.00604708 46785 1500336000 2017.07.18 00:00 1.36874000 1.36651000 1.36559000 1.37074000 1.37868291 0.00671989 63372 1500422400 2017.07.19 00:00 1.36641000 1.36872000 1.36532000 1.36987000 1.37773406 0.00690652 47529 1500508800 2017.07.20 00:00 1.36786000 1.36622000 1.36479000 1.37085000 1.37663749 0.00705492 80119 1500595200 2017.07.21 00:00 1.36474000 1.36202000 1.36144000 1.36755000 1.37524534 0.00766099 60331 1500854400 2017.07.24 00:00 1.36224000 1.36191000 1.35976000 1.36351000 1.37397531 0.00791554 48969 1500940800 2017.07.25 00:00 1.36120000 1.36225000 1.35921000 1.36325000 1.37285862 0.00798260 57493 1501027200 2017.07.26 00:00 1.36213000 1.35675000 1.35545000 1.36418000 1.37132446 0.00877306 71462 1501113600 2017.07.27 00:00 1.35659000 1.35931000 1.35421000 1.36081000 1.37018023 0.00922761 83647 1501200000 2017.07.28 00:00 1.35902000 1.35684000 1.35601000 1.36145000 1.36890973 0.00984004 74781 1501459200 2017.07.31 00:00 1.35719000 1.35472000 1.35447000 1.35822000 1.36755833 0.01013836 52773 1501545600 2017.08.01 00:00 1.35460000 1.35830000 1.35439000 1.35853000 1.36667658 0.00993184 62372 1501632000 2017.08.02 00:00 1.35689000 1.35939000 1.35670000 1.36113000 1.36598262 0.00967281 66565 1501718400 2017.08.03 00:00 1.35784000 1.35890000 1.35709000 1.36177000 1.36530809 0.00918336 60817 1501804800 2017.08.04 00:00 1.35805000 1.36018000 1.35542000 1.36203000 1.36481970 0.00845928 45834 1502064000 2017.08.07 00:00 1.35983000 1.36263000 1.35882000 1.36386000 1.36461115 0.00720480 39216 1502150400 2017.08.08 00:00 1.36278000 1.36308000 1.35951000 1.36422000 1.36446533 0.00607058 37546 1502236800 2017.08.09 00:00 1.36316000 1.36394000 1.36198000 1.36480000 1.36441530 0.00530640 47038 1502323200 2017.08.10 00:00 1.36305000 1.36366000 1.36178000 1.36537000 1.36434337 0.00481760 47177 1502409600 2017.08.11 00:00 1.36254000 1.35954000 1.35884000 1.36447000 1.36388590 0.00445977 49923 1502668800 2017.08.14 00:00 1.35868000 1.36282000 1.35866000 1.36338000 1.36378439 0.00420502 36384 1502755200 2017.08.15 00:00 1.36262000 1.36738000 1.36201000 1.36890000 1.36412683 0.00443715 44167 1502841600 2017.08.16 00:00 1.36611000 1.36235000 1.36187000 1.36893000 1.36395761 0.00421885 43634 1502928000 2017.08.17 00:00 1.36206000 1.36664000 1.36172000 1.36726000 1.36421307 0.00440594 50335 1503014400 2017.08.18 00:00 1.36656000 1.36308000 1.36220000 1.36734000 1.36410516 0.00431205 49793 1503273600 2017.08.21 00:00 1.36341000 1.36073000 1.36001000 1.36388000 1.36378372 0.00413637 31586 1503360000 2017.08.22 00:00 1.36055000 1.36233000 1.35972000 1.36292000 1.36364527 0.00404741 37741 1503446400 2017.08.23 00:00 1.36221000 1.36075000 1.35987000 1.36362000 1.36336953 0.00363618 35745 1503532800 2017.08.24 00:00 1.36003000 1.36187000 1.35949000 1.36264000 1.36322672 0.00346182 32174 1503619200 2017.08.25 00:00 1.36190000 1.35565000 1.35506000 1.36212000 1.36250512 0.00327034 46380 1503878400 2017.08.28 00:00 1.35518000 1.35347000 1.35290000 1.35692000 1.36164464 0.00323608 30191 1503964800 2017.08.29 00:00 1.35357000 1.35487000 1.35060000 1.35641000 1.36099943 0.00346446 57084 1504051200 2017.08.30 00:00 1.35497000 1.35836000 1.35372000 1.35882000 1.36074806 0.00351295 51026 1504137600 2017.08.31 00:00 1.35759000 1.35573000 1.35553000 1.36103000 1.36027015 0.00372201 51654 1504224000 2017.09.01 00:00 1.35539000 1.35727000 1.35055000 1.35843000 1.35998442 0.00383298 57176 1504483200 2017.09.04 00:00 1.35816000 1.35682000 1.35573000 1.35852000 1.35968305 0.00390567 30756 1504569600 2017.09.05 00:00 1.35688000 1.35286000 1.35151000 1.35746000 1.35903323 0.00422457 52419 1504656000 2017.09.06 00:00 1.35230000 1.35015000 1.34818000 1.35385000 1.35818721 0.00466731 51232 1504742400 2017.09.07 00:00 1.34897000 1.33976000 1.33958000 1.35096000 1.35643224 0.00633353 65579 1504828800 2017.09.08 00:00 1.33986000 1.34185000 1.33460000 1.34259000 1.35504345 0.00737745 72740 1505088000 2017.09.11 00:00 1.33991000 1.34661000 1.33990000 1.34700000 1.35424027 0.00760434 44402 1505174400 2017.09.12 00:00 1.34642000 1.34746000 1.34362000 1.34811000 1.35359453 0.00731069 51189 1505260800 2017.09.13 00:00 1.34648000 1.35028000 1.34392000 1.35139000 1.35327886 0.00714425 47792 1505347200 2017.09.14 00:00 1.35024000 1.34640000 1.34632000 1.35385000 1.35262373 0.00675366 64168 1505433600 2017.09.15 00:00 1.34627000 1.34533000 1.34244000 1.34797000 1.35192909 0.00661133 52931 1505692800 2017.09.18 00:00 1.34341000 1.34839000 1.34240000 1.34966000 1.35159203 0.00639014 39101 1505779200 2017.09.19 00:00 1.34697000 1.34651000 1.34552000 1.34941000 1.35110803 0.00604351 47176 1505865600 2017.09.20 00:00 1.34596000 1.34878000 1.33990000 1.35184000 1.35088631 0.00566682 60015 1505952000 2017.09.21 00:00 1.34853000 1.34965000 1.34760000 1.35336000 1.35076857 0.00510249 49474 1506038400 2017.09.22 00:00 1.34887000 1.34582000 1.34350000 1.35073000 1.35029728 0.00503935 44408 1506297600 2017.09.25 00:00 1.34797000 1.35138000 1.34621000 1.35177000 1.35040039 0.00500812 43981 1506384000 2017.09.26 00:00 1.35057000 1.35451000 1.34950000 1.35740000 1.35079178 0.00506274 46367 1506470400 2017.09.27 00:00 1.35432000 1.35977000 1.35299000 1.36068000 1.35164685 0.00541132 49020 1506556800 2017.09.28 00:00 1.35860000 1.35772000 1.35738000 1.36463000 1.35222525 0.00571731 55418 1506643200 2017.09.29 00:00 1.35737000 1.35751000 1.35558000 1.35933000 1.35272856 0.00595211 47189 1506902400 2017.10.02 00:00 1.35747000 1.36164000 1.35721000 1.36301000 1.35357727 0.00661144 46778 1506988800 2017.10.03 00:00 1.36062000 1.36182000 1.36057000 1.36619000 1.35436229 0.00724052 44849 1507075200 2017.10.04 00:00 1.36203000 1.36107000 1.35849000 1.36251000 1.35500112 0.00763853 46857 1507161600 2017.10.05 00:00 1.36049000 1.36421000 1.36047000 1.36482000 1.35587815 0.00751117 35908 1507248000 2017.10.06 00:00 1.36435000 1.36347000 1.36313000 1.36909000 1.35660119 0.00731727 51551 1507507200 2017.10.09 00:00 1.36437000 1.36351000 1.36251000 1.36601000 1.35725917 0.00737901 26066 1507593600 2017.10.10 00:00 1.36250000 1.35607000 1.35490000 1.36370000 1.35714591 0.00701075 43855 1507680000 2017.10.11 00:00 1.35601000 1.35420000 1.35348000 1.35803000 1.35686535 0.00678522 46897 1507766400 2017.10.12 00:00 1.35407000 1.35234000 1.35099000 1.35514000 1.35643437 0.00635014 38407 1507852800 2017.10.13 00:00 1.35206000 1.34928000 1.34910000 1.35636000 1.35575300 0.00597905 48445 1508112000 2017.10.16 00:00 1.34908000 1.35131000 1.34892000 1.35311000 1.35532985 0.00583219 29546 1508198400 2017.10.17 00:00 1.35030000 1.35540000 1.35030000 1.35784000 1.35533654 0.00548787 35181 1508284800 2017.10.18 00:00 1.35515000 1.35666000 1.35391000 1.35882000 1.35546258 0.00527361 34205 1508371200 2017.10.19 00:00 1.35624000 1.35652000 1.35542000 1.35944000 1.35556329 0.00509277 44437 1508457600 2017.10.20 00:00 1.35660000 1.36088000 1.35621000 1.36163000 1.35606964 0.00457550 44275 1508716800 2017.10.23 00:00 1.36208000 1.36188000 1.36093000 1.36354000 1.35662301 0.00443916 28345 1508803200 2017.10.24 00:00 1.36105000 1.36266000 1.35902000 1.36291000 1.35719796 0.00442684 39127 1508889600 2017.10.25 00:00 1.36243000 1.36040000 1.36000000 1.36391000 1.35750292 0.00437286 48344 1508976000 2017.10.26 00:00 1.36022000 1.36736000 1.35888000 1.36769000 1.35844169 0.00471360 54880 1509062400 2017.10.27 00:00 1.36733000 1.36456000 1.36453000 1.37141000 1.35902438 0.00484044 56070 1509321600 2017.10.30 00:00 1.36485000 1.36079000 1.36028000 1.36669000 1.35919254 0.00481729 32630 1509408000 2017.10.31 00:00 1.36079000 1.36274000 1.35984000 1.36372000 1.35953039 0.00485337 37238 1509494400 2017.11.01 00:00 1.36273000 1.36095000 1.35927000 1.36426000 1.35966559 0.00486096 44499 1509580800 2017.11.02 00:00 1.36080000 1.35908000 1.35696000 1.36153000 1.35960982 0.00474792 49629 1509667200 2017.11.03 00:00 1.35894000 1.36498000 1.35858000 1.36519000 1.36012127 0.00490354 37530 1509926400 2017.11.06 00:00 1.36432000 1.36146000 1.36141000 1.36592000 1.36024876 0.00488553 32740 1510012800 2017.11.07 00:00 1.36119000 1.36423000 1.36082000 1.36526000 1.36062793 0.00495856 32975 1510099200 2017.11.08 00:00 1.36308000 1.36173000 1.36125000 1.36497000 1.36073289 0.00477235 29620 1510185600 2017.11.09 00:00 1.36172000 1.35889000 1.35848000 1.36293000 1.36055738 0.00438492 37810 1510272000 2017.11.10 00:00 1.35856000 1.36052000 1.35823000 1.36121000 1.36055382 0.00358738 34176 1510531200 2017.11.13 00:00 1.35888000 1.36188000 1.35888000 1.36237000 1.36068012 0.00292284 28899 1510617600 2017.11.14 00:00 1.36169000 1.35889000 1.35855000 1.36289000 1.36050963 0.00275095 29975 1510704000 2017.11.15 00:00 1.35868000 1.35672000 1.35315000 1.36006000 1.36014871 0.00287854 46841 1510790400 2017.11.16 00:00 1.35662000 1.35629000 1.35503000 1.35777000 1.35978122 0.00306367 32608 1510876800 2017.11.17 00:00 1.35618000 1.35573000 1.35330000 1.35784000 1.35939539 0.00336196 41901 1511136000 2017.11.20 00:00 1.35366000 1.35706000 1.35366000 1.35795000 1.35917297 0.00345855 35755 1511222400 2017.11.21 00:00 1.35681000 1.35413000 1.35329000 1.35791000 1.35869269 0.00374876 36413 1511308800 2017.11.22 00:00 1.35414000 1.34669000 1.34660000 1.35500000 1.35754957 0.00497977 39094 1511395200 2017.11.23 00:00 1.34677000 1.34525000 1.34505000 1.34865000 1.35637819 0.00560800 25613 1511481600 2017.11.24 00:00 1.34532000 1.34515000 1.34475000 1.34765000 1.35530883 0.00618764 26643 1511740800 2017.11.27 00:00 1.34517000 1.34663000 1.34350000 1.34813000 1.35448228 0.00662925 27966 1511827200 2017.11.28 00:00 1.34394000 1.34603000 1.34394000 1.34753000 1.35367730 0.00688370 33261 1511913600 2017.11.29 00:00 1.34579000 1.34695000 1.34414000 1.34772000 1.35303660 0.00704557 33377 1512000000 2017.11.30 00:00 1.34639000 1.34852000 1.34606000 1.35075000 1.35260645 0.00711410 34931 1512086400 2017.12.01 00:00 1.34635000 1.34678000 1.34187000 1.34949000 1.35205155 0.00681770 51285 1512345600 2017.12.04 00:00 1.34753000 1.34738000 1.34729000 1.35000000 1.35160664 0.00666563 30010 1512432000 2017.12.05 00:00 1.34730000 1.34706000 1.34538000 1.34824000 1.35117363 0.00619544 32784 1512518400 2017.12.06 00:00 1.34697000 1.34950000 1.34656000 1.34967000 1.35101424 0.00575999 25831 1512604800 2017.12.07 00:00 1.34820000 1.35155000 1.34802000 1.35161000 1.35106526 0.00548180 27874 1512691200 2017.12.08 00:00 1.35151000 1.35231000 1.35073000 1.35391000 1.35118381 0.00506770 28352 1512950400 2017.12.11 00:00 1.35232000 1.35136000 1.35029000 1.35308000 1.35120059 0.00447056 17763 1513036800 2017.12.12 00:00 1.35101000 1.35261000 1.35061000 1.35388000 1.35133482 0.00417368 21738 1513123200 2017.12.13 00:00 1.35081000 1.34629000 1.34609000 1.35321000 1.35085436 0.00398333 33605 1513209600 2017.12.14 00:00 1.34608000 1.34594000 1.34435000 1.34853000 1.35038632 0.00377055 37128 1513296000 2017.12.15 00:00 1.34513000 1.34848000 1.34493000 1.34894000 1.35020477 0.00352448 29972 1513555200 2017.12.18 00:00 1.34873000 1.34737000 1.34646000 1.34968000 1.34993479 0.00308511 23265 1513641600 2017.12.19 00:00 1.34650000 1.34667000 1.34625000 1.34843000 1.34962386 0.00283167 21652 1513728000 2017.12.20 00:00 1.34641000 1.34384000 1.34343000 1.34736000 1.34907302 0.00274528 22637 1513814400 2017.12.21 00:00 1.34317000 1.34399000 1.34312000 1.34606000 1.34858892 0.00265000 20740 1513900800 2017.12.22 00:00 1.34331000 1.34368000 1.34311000 1.34539000 1.34812140 0.00264082 22756 1514246400 2017.12.26 00:00 1.34347000 1.34339000 1.34301000 1.34451000 1.34767079 0.00275890 8385 1514332800 2017.12.27 00:00 1.34293000 1.33977000 1.33861000 1.34365000 1.34691834 0.00322701 18968 1514419200 2017.12.28 00:00 1.33927000 1.33766000 1.33720000 1.34080000 1.34603659 0.00388652 17344 1514505600 2017.12.29 00:00 1.33768000 1.33684000 1.33561000 1.33835000 1.34516072 0.00446597 20403 1514851200 2018.01.02 00:00 1.33617000 1.32913000 1.32769000 1.33739000 1.34363399 0.00593625 28732 1514937600 2018.01.03 00:00 1.32921000 1.32923000 1.32813000 1.33090000 1.34226218 0.00697942 28011 1515024000 2018.01.04 00:00 1.32927000 1.32764000 1.32692000 1.33146000 1.34086959 0.00795334 26639 1515110400 2018.01.05 00:00 1.32761000 1.32664000 1.32549000 1.32830000 1.33951439 0.00866896 25261 1515369600 2018.01.08 00:00 1.32568000 1.33249000 1.32568000 1.33300000 1.33884540 0.00855377 20825 1515456000 2018.01.09 00:00 1.33232000 1.33515000 1.33073000 1.33671000 1.33849346 0.00812460 29205 1515542400 2018.01.10 00:00 1.33492000 1.33433000 1.33076000 1.33691000 1.33809694 0.00772004 45693 1515628800 2018.01.11 00:00 1.33414000 1.32930000 1.32905000 1.33533000 1.33725914 0.00735747 41649 1515715200 2018.01.12 00:00 1.32926000 1.32377000 1.32354000 1.33026000 1.33597446 0.00779867 51649 1515974400 2018.01.15 00:00 1.32304000 1.32160000 1.31994000 1.32540000 1.33460546 0.00826206 40985 1516060800 2018.01.16 00:00 1.32083000 1.32083000 1.31964000 1.32486000 1.33329351 0.00836689 42251 1516147200 2018.01.17 00:00 1.31989000 1.32507000 1.31835000 1.32552000 1.33251032 0.00803090 54638 1516233600 2018.01.18 00:00 1.32388000 1.32081000 1.32025000 1.32733000 1.33139600 0.00787368 45718 1516320000 2018.01.19 00:00 1.32053000 1.32079000 1.31740000 1.32141000 1.33038591 0.00776595 49232 1516579200 2018.01.22 00:00 1.31967000 1.31861000 1.31852000 1.32229000 1.32926439 0.00761679 30984 1516665600 2018.01.23 00:00 1.31888000 1.31710000 1.31697000 1.32080000 1.32810588 0.00739000 37146 1516752000 2018.01.24 00:00 1.31711000 1.30736000 1.30700000 1.31763000 1.32613008 0.00792612 43935 1516838400 2018.01.25 00:00 1.30715000 1.31050000 1.30085000 1.31261000 1.32464150 0.00808142 82890 1516924800 2018.01.26 00:00 1.30896000 1.30747000 1.30437000 1.31261000 1.32300612 0.00844283 68829 1517184000 2018.01.29 00:00 1.30529000 1.31058000 1.30509000 1.31268000 1.32182268 0.00833344 48859 1517270400 2018.01.30 00:00 1.30968000 1.31138000 1.30851000 1.31498000 1.32082814 0.00852295 52271 1517356800 2018.01.31 00:00 1.31171000 1.31203000 1.30712000 1.31365000 1.31999022 0.00856871 63829 1517443200 2018.02.01 00:00 1.31195000 1.30808000 1.30781000 1.31416000 1.31885592 0.00884338 54042 1517529600 2018.02.02 00:00 1.30783000 1.31966000 1.30771000 1.31987000 1.31893249 0.00866827 60090 1517788800 2018.02.05 00:00 1.31976000 1.32175000 1.31608000 1.32197000 1.31920083 0.00815378 65791 1517875200 2018.02.06 00:00 1.32166000 1.31881000 1.31878000 1.32372000 1.31916361 0.00732696 75271 1517961600 2018.02.07 00:00 1.31867000 1.32519000 1.31677000 1.32538000 1.31973755 0.00679696 48949 1518048000 2018.02.08 00:00 1.32526000 1.33123000 1.32344000 1.33213000 1.32083207 0.00735117 74717 1518134400 2018.02.09 00:00 1.33103000 1.32770000 1.32760000 1.33392000 1.32148616 0.00776691 65381 1518393600 2018.02.12 00:00 1.32694000 1.32305000 1.32285000 1.32879000 1.32163509 0.00784455 39795 1518480000 2018.02.13 00:00 1.32308000 1.32263000 1.32069000 1.32515000 1.32172985 0.00789011 38968 1518566400 2018.02.14 00:00 1.32242000 1.31410000 1.31387000 1.32536000 1.32100320 0.00767479 74325 1518652800 2018.02.15 00:00 1.31401000 1.30879000 1.30842000 1.31541000 1.31984003 0.00761760 63152 1518739200 2018.02.16 00:00 1.30916000 1.31149000 1.30573000 1.31320000 1.31904479 0.00752270 54296 1518998400 2018.02.19 00:00 1.31095000 1.31340000 1.31025000 1.31486000 1.31850719 0.00743731 31775 1519084800 2018.02.20 00:00 1.31257000 1.31915000 1.31257000 1.32008000 1.31856841 0.00745113 47070 1519171200 2018.02.21 00:00 1.31791000 1.32365000 1.31657000 1.32391000 1.31905237 0.00722845 64160 1519257600 2018.02.22 00:00 1.32357000 1.31898000 1.31748000 1.32570000 1.31904548 0.00696933 52555 1519344000 2018.02.23 00:00 1.31915000 1.31961000 1.31764000 1.32448000 1.31909924 0.00648047 46686 1519603200 2018.02.26 00:00 1.32011000 1.31614000 1.31466000 1.32125000 1.31881741 0.00620141 47218 1519689600 2018.02.27 00:00 1.31582000 1.32423000 1.31410000 1.32455000 1.31933290 0.00610336 67131 1519776000 2018.02.28 00:00 1.32426000 1.32475000 1.32222000 1.32636000 1.31984881 0.00600184 54810 1519862400 2018.03.01 00:00 1.32465000 1.32306000 1.32240000 1.32850000 1.32015464 0.00542108 68508 1519948800 2018.03.02 00:00 1.32263000 1.31962000 1.31846000 1.32304000 1.32010372 0.00542350 61562 1520208000 2018.03.05 00:00 1.31882000 1.31826000 1.31796000 1.32139000 1.31992813 0.00543237 50247 1520294400 2018.03.06 00:00 1.31791000 1.31606000 1.31487000 1.32008000 1.31955973 0.00551589 52816 1520380800 2018.03.07 00:00 1.31564000 1.31403000 1.31379000 1.31879000 1.31903309 0.00552989 55418 1520467200 2018.03.08 00:00 1.31401000 1.31728000 1.31297000 1.31857000 1.31886613 0.00482129 54413 1520553600 2018.03.09 00:00 1.31706000 1.31673000 1.31448000 1.31966000 1.31866269 0.00440023 47016 1520812800 2018.03.12 00:00 1.31651000 1.31454000 1.31423000 1.31685000 1.31827005 0.00432964 1063