Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 8.24100000 8.24235000 0.00001000 5.00000000 135.00000000 0.00001000 0.11517170 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 6.84899000 7.26662000 6.84863000 7.28549000 7.26662000 0.00000000 527545 1338508800 2012.06.01 00:00 7.26279000 6.92529000 6.91419000 7.32669000 7.23411238 0.00000000 1599260 1341100800 2012.07.01 00:00 6.90245000 6.79448000 6.76838000 7.06279000 7.19224263 0.00000000 3433067 1343779200 2012.08.01 00:00 6.79239000 6.61044000 6.55284000 6.82570000 7.13683286 0.00000000 675361 1346457600 2012.09.01 00:00 6.60551000 6.56507000 6.49634000 6.77726000 7.08237925 0.00000000 492432 1349049600 2012.10.01 00:00 6.55780000 6.63280000 6.53142000 6.74273000 7.03956218 0.00000000 655633 1351728000 2012.11.01 00:00 6.63290000 6.66094000 6.58517000 6.81496000 7.00350292 0.00000000 553929 1354320000 2012.12.01 00:00 6.65824000 6.50893000 6.47602000 6.71648000 6.95640074 0.00000000 420141 1356998400 2013.01.01 00:00 6.47880000 6.35860000 6.33688000 6.59317000 6.89946734 0.00000000 1332920 1359676800 2013.02.01 00:00 6.35980000 6.46440000 6.27270000 6.48990000 6.85803235 0.00000000 880437 1362096000 2013.03.01 00:00 6.46430000 6.52349000 6.32085000 6.54778000 6.82617118 0.00000000 965618 1364774400 2013.04.01 00:00 6.51310000 6.47900000 6.32634000 6.65623000 6.79310725 0.00000000 1066729 1367366400 2013.05.01 00:00 6.47830000 6.61963000 6.42307000 6.72430000 6.77658561 0.00000000 949904 1370044800 2013.06.01 00:00 6.61539000 6.69297000 6.37401000 6.80042000 6.76862222 0.00000000 980600 1372636800 2013.07.01 00:00 6.69597000 6.50928000 6.43873000 6.86442000 6.74392296 0.00000000 885470 1375315200 2013.08.01 00:00 6.51019000 6.61812000 6.45921000 6.65529000 6.73194173 0.00000000 639169 1377993600 2013.09.01 00:00 6.61800000 6.42581000 6.30582000 6.69349000 6.70278632 0.00000000 517880 1380585600 2013.10.01 00:00 6.42598000 6.47918000 6.30945000 6.52348000 6.68149048 0.00000000 503582 1383264000 2013.11.01 00:00 6.47757000 6.55769000 6.46571000 6.70397000 6.66969996 0.00000000 496297 1385856000 2013.12.01 00:00 6.55411000 6.43485000 6.40223000 6.61801000 6.64733330 0.20296657 440054 1388534400 2014.01.01 00:00 6.42850000 6.54431000 6.40275000 6.58824000 6.63752156 0.14537613 513516 1391212800 2014.02.01 00:00 6.55333000 6.40665000 6.39925000 6.57380000 6.61553379 0.12666558 496812 1393632000 2014.03.01 00:00 6.42316000 6.46569000 6.32330000 6.51080000 6.60126295 0.11518667 483274 1396310400 2014.04.01 00:00 6.46620000 6.49930000 6.43723000 6.62540000 6.59155219 0.11110800 427423 1398902400 2014.05.01 00:00 6.49681000 6.68638000 6.45996000 6.69407000 6.60058341 0.11824452 445233 1401580800 2014.06.01 00:00 6.67640000 6.68077000 6.61810000 6.76711000 6.60822023 0.12399814 522698 1404172800 2014.07.01 00:00 6.68050000 6.89620000 6.67569000 6.90743000 6.63564688 0.15406801 622631 1406851200 2014.08.01 00:00 6.89650000 6.98680000 6.83070000 6.99576000 6.66909003 0.18667053 718506 1409529600 2014.09.01 00:00 6.98800000 7.21272000 6.98260000 7.27900000 6.72086431 0.23170757 901655 1412121600 2014.10.01 00:00 7.20930000 7.39170000 7.10385000 7.42274000 6.78475343 0.29211510 1100230 1414800000 2014.11.01 00:00 7.38790000 7.44880000 7.33770000 7.48189000 6.84799596 0.34417892 950010 1417392000 2014.12.01 00:00 7.44600000 7.79221000 7.39208000 7.88829000 6.93792110 0.42284802 832141 1420070400 2015.01.01 00:00 7.79000000 8.28230000 7.76660000 8.38190000 7.06595719 0.55032710 1845172 1422748800 2015.02.01 00:00 8.24160000 8.33571000 8.16785000 8.55441000 7.18688603 0.65066499 1064317 1425168000 2015.03.01 00:00 8.33850000 8.62686000 8.25486000 8.82715000 7.32402641 0.75070799 1118565 1427846400 2015.04.01 00:00 8.61360000 8.33000000 8.22810000 8.88400000 7.41983342 0.79794463 1241334 1430438400 2015.05.01 00:00 8.32740000 8.51730000 8.17515000 8.57549000 7.52435404 0.83570188 1419075 1433116800 2015.06.01 00:00 8.51630000 8.28780000 8.03070000 8.59604000 7.59706318 0.84145122 1359532 1435708800 2015.07.01 00:00 8.28440000 8.62110000 8.25927000 8.67143000 7.69459050 0.86605064 1446294 1438387200 2015.08.01 00:00 8.61910000 8.46740000 8.13812000 8.83587000 7.76819140 0.85503593 1371806 1441065600 2015.09.01 00:00 8.46770000 8.36610000 8.15520000 8.49466000 7.82513508 0.83351416 1635431 1443657600 2015.10.01 00:00 8.36850000 8.53950000 8.09303000 8.57652000 7.89316983 0.79897149 2139680 1446336000 2015.11.01 00:00 8.49760000 8.72320000 8.49360000 8.78237000 7.97222033 0.76578441 1911782 1448928000 2015.12.01 00:00 8.72250000 8.43675000 8.32210000 8.73439000 8.01646125 0.70306648 2247530 1451606400 2016.01.01 00:00 8.42710000 8.57580000 8.39233000 8.65513000 8.06973160 0.65062766 1485361 1454284800 2016.02.01 00:00 8.57880000 8.56285000 8.33775000 8.60000000 8.11669526 0.58007996 1726580 1456790400 2016.03.01 00:00 8.56265000 8.10940000 8.08482000 8.64655000 8.11600047 0.51196136 1934575 1459468800 2016.04.01 00:00 8.10862000 8.02990000 7.98613000 8.18394000 8.10780043 0.44800036 1438809 1462060800 2016.05.01 00:00 8.01215000 8.32985000 7.89299000 8.38203000 8.12894801 0.39484946 1402469 1464739200 2016.06.01 00:00 8.33005000 8.44325000 8.09148000 8.74791000 8.15888153 0.34907241 1829239 1467331200 2016.07.01 00:00 8.44365000 8.55885000 8.40735000 8.69918000 8.19697377 0.29658780 1480495 1470009600 2016.08.01 00:00 8.54085000 8.55475000 8.33552000 8.60295000 8.23104769 0.26667849 1328997 1472688000 2016.09.01 00:00 8.55475000 8.57005000 8.37707000 8.63247000 8.26333363 0.25234951 1503615 1475280000 2016.10.01 00:00 8.57068000 9.02935000 8.52465000 9.08955000 8.33628757 0.25667545 1470351 1477958400 2016.11.01 00:00 9.03025000 9.22775000 8.88642000 9.30975000 8.42118875 0.28003587 1990325 1480550400 2016.12.01 00:00 9.22645000 9.09185000 8.96947000 9.44565000 8.48506125 0.29638653 1560517 1483228800 2017.01.01 00:00 9.07629000 8.73985000 8.73659000 9.20437000 8.50932685 0.29636506 2048772 1485907200 2017.02.01 00:00 8.74005000 9.03315000 8.69604000 9.07685000 8.55921477 0.30411595 1840610 1488326400 2017.03.01 00:00 9.03455000 8.96435000 8.75967000 9.09180000 8.59779907 0.31221381 2268072 1491004800 2017.04.01 00:00 8.93867000 8.84661000 8.74708000 9.10749000 8.62149535 0.31375548 1591438 1493596800 2017.05.01 00:00 8.82228000 8.68295000 8.64245000 8.92985000 8.62734818 0.30828772 1946694 1496275200 2017.06.01 00:00 8.68345000 8.42275000 8.41638000 8.79961000 8.60786264 0.31285920 2022215 1498867200 2017.07.01 00:00 8.42335000 8.06605000 8.06365000 8.54784000 8.55626143 0.33936675 2345092 1501545600 2017.08.01 00:00 8.06595000 7.93696000 7.90836000 8.22717000 8.49728034 0.37543486 2193358 1504224000 2017.09.01 00:00 7.93485000 8.13601000 7.88612000 8.19168000 8.46287364 0.39132903 2004136 1506816000 2017.10.01 00:00 8.14545000 8.37638000 8.02490000 8.40022000 8.45463615 0.39324239 1862430 1509494400 2017.11.01 00:00 8.37345000 8.37663000 8.25901000 8.52765000 8.44720700 0.38828671 1639827 1512086400 2017.12.01 00:00 8.37405000 8.17023000 8.16209000 8.52287000 8.42082823 0.39177162 1383659 1514764800 2018.01.01 00:00 8.16115000 7.88345000 7.82663000 8.25304000 8.36964936 0.42885912 2566370 1517443200 2018.02.01 00:00 7.87415000 8.28985000 7.83056000 8.31315000 8.36204942 0.43212810 2258922 1519862400 2018.03.01 00:00 8.28885000 8.24105000 8.19455000 8.31748000 8.35052566 0.43540783 696657