Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 8.24100000 8.24235000 0.00001000 5.00000000 135.00000000 0.00001000 0.11517170 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 9.18074000 9.17635000 9.16018000 9.19615000 9.17635000 0.00000000 27508 1479240000 2016.11.15 20:00 9.17513000 9.17835000 9.16802000 9.19330000 9.17654048 0.00000000 10695 1479254400 2016.11.16 00:00 9.17835000 9.17257000 9.16565000 9.19263000 9.17616234 0.00000000 4379 1479268800 2016.11.16 04:00 9.17275000 9.16343000 9.15283000 9.17339000 9.17494973 0.00000000 5835 1479283200 2016.11.16 08:00 9.16354000 9.19292000 9.15225000 9.19637000 9.17666119 0.00000000 25830 1479297600 2016.11.16 12:00 9.19261000 9.17397000 9.16523000 9.21199000 9.17640488 0.00000000 30630 1479312000 2016.11.16 16:00 9.17371000 9.18414000 9.16520000 9.22198000 9.17714156 0.00000000 34892 1479326400 2016.11.16 20:00 9.18401000 9.19230000 9.18401000 9.21367000 9.17858522 0.00000000 15502 1479340800 2016.11.17 00:00 9.19224000 9.17381000 9.17015000 9.20015000 9.17813044 0.00000000 7561 1479355200 2016.11.17 04:00 9.17402000 9.18583000 9.17402000 9.18779000 9.17886373 0.00000000 4129 1479369600 2016.11.17 08:00 9.18583000 9.16215000 9.15127000 9.19766000 9.17727195 0.00000000 18195 1479384000 2016.11.17 12:00 9.16215000 9.20525000 9.15829000 9.21487000 9.17993652 0.00000000 23760 1479398400 2016.11.17 16:00 9.20525000 9.23503000 9.19045000 9.24143000 9.18518352 0.00000000 25643 1479412800 2016.11.17 20:00 9.23512000 9.24964000 9.22292000 9.25033000 9.19132223 0.00000000 10712 1479427200 2016.11.18 00:00 9.24999000 9.26016000 9.21470000 9.27044000 9.19787821 0.00000000 6291 1479441600 2016.11.18 04:00 9.26016000 9.27137000 9.25002000 9.27137000 9.20487743 0.00000000 7502 1479456000 2016.11.18 08:00 9.27163000 9.27279000 9.25335000 9.27994000 9.21134529 0.00000000 24682 1479470400 2016.11.18 12:00 9.27302000 9.25511000 9.22408000 9.27515000 9.21551336 0.00000000 26218 1479484800 2016.11.18 16:00 9.25492000 9.26658000 9.24409000 9.28295000 9.22037685 0.00000000 30933 1479499200 2016.11.18 20:00 9.26684000 9.26455000 9.24863000 9.27002000 9.22458382 0.04260952 11381 1479686400 2016.11.21 00:00 9.24685000 9.23715000 9.22886000 9.26955000 9.22578060 0.04161562 6738 1479700800 2016.11.21 04:00 9.23711000 9.24845000 9.23185000 9.25585000 9.22793959 0.04100945 4987 1479715200 2016.11.21 08:00 9.24845000 9.22690000 9.20727000 9.25145000 9.22784058 0.03907929 16725 1479729600 2016.11.21 12:00 9.22679000 9.21121000 9.20408000 9.24890000 9.22625671 0.03636252 21027 1479744000 2016.11.21 16:00 9.21130000 9.23753000 9.21130000 9.25125000 9.22733036 0.03571242 24723 1479758400 2016.11.21 20:00 9.23782000 9.21645000 9.20385000 9.25084000 9.22629414 0.03377896 10730 1479772800 2016.11.22 00:00 9.21685000 9.21045000 9.19913000 9.22145000 9.22478517 0.03279594 6664 1479787200 2016.11.22 04:00 9.21040000 9.21219000 9.20738000 9.21865000 9.22358563 0.03232650 5780 1479801600 2016.11.22 08:00 9.21220000 9.20484000 9.19201000 9.23301000 9.22180033 0.03115745 20342 1479816000 2016.11.22 12:00 9.20484000 9.23605000 9.19894000 9.24103000 9.22315744 0.02973975 19451 1479830400 2016.11.22 16:00 9.23582000 9.21995000 9.21673000 9.26149000 9.22285197 0.02659835 20820 1479844800 2016.11.22 20:00 9.21971000 9.21175000 9.21124000 9.22750000 9.22179464 0.02701928 7223 1479859200 2016.11.23 00:00 9.21425000 9.21715000 9.20074000 9.21965000 9.22135229 0.02712155 2750 1479873600 2016.11.23 04:00 9.21705000 9.21155000 9.21075000 9.22225000 9.22041874 0.02694432 2364 1479888000 2016.11.23 08:00 9.21165000 9.22682000 9.20195000 9.23099000 9.22102839 0.02518291 12483 1479902400 2016.11.23 12:00 9.22691000 9.26327000 9.20654000 9.26725000 9.22505140 0.02280940 22819 1479916800 2016.11.23 16:00 9.26277000 9.27068000 9.26236000 9.29593000 9.22939698 0.02156759 20733 1479931200 2016.11.23 20:00 9.27099000 9.26603000 9.26363000 9.29167000 9.23288584 0.02205426 7138 1479945600 2016.11.24 00:00 9.26560000 9.29345000 9.26321000 9.29585000 9.23865385 0.02509463 2614 1479960000 2016.11.24 04:00 9.29295000 9.28515000 9.28225000 9.30025000 9.24308206 0.02744385 2637 1479974400 2016.11.24 08:00 9.28535000 9.23705000 9.22951000 9.30975000 9.24250758 0.02728857 15286 1479988800 2016.11.24 12:00 9.23733000 9.23999000 9.21843000 9.26367000 9.24226781 0.02719628 17754 1480003200 2016.11.24 16:00 9.24020000 9.25353000 9.21726000 9.25499000 9.24334040 0.02735363 14132 1480017600 2016.11.24 20:00 9.25353000 9.23614000 9.23501000 9.25605000 9.24265464 0.02629937 2663 1480032000 2016.11.25 00:00 9.23614000 9.24845000 9.23264000 9.26164000 9.24320658 0.02640860 3213 1480046400 2016.11.25 04:00 9.24795000 9.24401000 9.23145000 9.25450000 9.24328310 0.02573393 2366 1480060800 2016.11.25 08:00 9.24440000 9.22540000 9.21585000 9.25528000 9.24157995 0.02483203 19449 1480075200 2016.11.25 12:00 9.22540000 9.21649000 9.21385000 9.24534000 9.23919043 0.02459528 14226 1480089600 2016.11.25 16:00 9.21632000 9.23756000 9.20395000 9.23922000 9.23903515 0.02338732 13979 1480104000 2016.11.25 20:00 9.23817000 9.21979000 9.21597000 9.24965000 9.23720228 0.02400779 4874 1480291200 2016.11.28 00:00 9.21805000 9.19995000 9.19765000 9.24185000 9.23365444 0.02578393 3909 1480305600 2016.11.28 04:00 9.20025000 9.19295000 9.16772000 9.20025000 9.22977783 0.02796845 7411 1480320000 2016.11.28 08:00 9.19185000 9.19125000 9.16965000 9.20765000 9.22610851 0.03036617 16567 1480334400 2016.11.28 12:00 9.19125000 9.24675000 9.19105000 9.25058000 9.22807437 0.02971695 21348 1480348800 2016.11.28 16:00 9.24687000 9.22743000 9.20405000 9.24893000 9.22801300 0.02974018 16872 1480363200 2016.11.28 20:00 9.22743000 9.19275000 9.19275000 9.23070000 9.22465462 0.03083889 3120 1480377600 2016.11.29 00:00 9.19225000 9.20465000 9.18882000 9.21235000 9.22274942 0.03000540 2516 1480392000 2016.11.29 04:00 9.20495000 9.21250000 9.20407000 9.22295000 9.22177328 0.02876692 2378 1480406400 2016.11.29 08:00 9.21215000 9.22025000 9.17791000 9.23440000 9.22162821 0.02392062 10464 1480420800 2016.11.29 12:00 9.22115000 9.23987000 9.20385000 9.24088000 9.22336552 0.01951118 16675 1480435200 2016.11.29 16:00 9.23987000 9.18957000 9.18227000 9.24478000 9.22014690 0.02073083 22069 1480449600 2016.11.29 20:00 9.18956000 9.17255000 9.16335000 9.18956000 9.21561386 0.02301749 6576 1480464000 2016.11.30 00:00 9.17265000 9.17235000 9.16269000 9.17915000 9.21149349 0.02365547 1925 1480478400 2016.11.30 04:00 9.17275000 9.18945000 9.16762000 9.19103000 9.20939411 0.02368274 2780 1480492800 2016.11.30 08:00 9.18925000 9.16386000 9.13717000 9.19570000 9.20505753 0.02438683 17955 1480507200 2016.11.30 12:00 9.16343000 9.17950000 9.13895000 9.18540000 9.20262348 0.02357770 21945 1480521600 2016.11.30 16:00 9.17962000 9.22429000 9.17672000 9.26461000 9.20468696 0.02343458 33163 1480536000 2016.11.30 20:00 9.22429000 9.22775000 9.21447000 9.23427000 9.20688344 0.02389886 7383 1480550400 2016.12.01 00:00 9.22645000 9.22335000 9.21453000 9.23270000 9.20845168 0.02339804 4860 1480564800 2016.12.01 04:00 9.22285000 9.21215000 9.20825000 9.22985000 9.20880390 0.02334251 3448 1480579200 2016.12.01 08:00 9.21185000 9.21059000 9.19975000 9.25075000 9.20897401 0.02329251 13506 1480593600 2016.12.01 12:00 9.21059000 9.20486000 9.19663000 9.23975000 9.20858220 0.02297417 13819 1480608000 2016.12.01 16:00 9.20486000 9.25585000 9.20458000 9.26175000 9.21308389 0.02540405 26600 1480622400 2016.12.01 20:00 9.25609000 9.20565000 9.20565000 9.25854000 9.21237590 0.02413673 9568 1480636800 2016.12.02 00:00 9.20651000 9.21237000 9.19632000 9.21982000 9.21237534 0.02390069 3402 1480651200 2016.12.02 04:00 9.21280000 9.20085000 9.19385000 9.21575000 9.21127769 0.02336844 3050 1480665600 2016.12.02 08:00 9.20065000 9.21565000 9.19508000 9.21731000 9.21169410 0.02342777 11128 1480680000 2016.12.02 12:00 9.21565000 9.20408000 9.18005000 9.22594000 9.21096895 0.02333121 20365 1480694400 2016.12.02 16:00 9.20442000 9.19009000 9.17955000 9.21634000 9.20898048 0.02325925 23101 1480708800 2016.12.02 20:00 9.19009000 9.16365000 9.16365000 9.19853000 9.20466329 0.02334725 5396 1480896000 2016.12.05 00:00 9.17122000 9.24286000 9.17036000 9.30395000 9.20830107 0.02505421 14498 1480910400 2016.12.05 04:00 9.24286000 9.24215000 9.23805000 9.26850000 9.21152478 0.02528715 3159 1480924800 2016.12.05 08:00 9.24235000 9.21255000 9.17757000 9.25509000 9.21162242 0.02373282 20771 1480939200 2016.12.05 12:00 9.21255000 9.18000000 9.13667000 9.21490000 9.20861076 0.02407405 21504 1480953600 2016.12.05 16:00 9.18023000 9.11923000 9.11685000 9.18066000 9.20009831 0.03021998 21580 1480968000 2016.12.05 20:00 9.11918000 9.11015000 9.09736000 9.12525000 9.19153180 0.03765709 8273 1480982400 2016.12.06 00:00 9.10915000 9.11905000 9.10915000 9.12885000 9.18462877 0.04194186 2235 1480996800 2016.12.06 04:00 9.11835000 9.12445000 9.11225000 9.12641000 9.17889746 0.04438529 1886 1481011200 2016.12.06 08:00 9.12455000 9.12442000 9.10838000 9.14385000 9.17370913 0.04621865 13702 1481025600 2016.12.06 12:00 9.12476000 9.13333000 9.11349000 9.14082000 9.16986350 0.04727155 18727 1481040000 2016.12.06 16:00 9.13348000 9.13277000 9.11083000 9.14010000 9.16633079 0.04798381 16764 1481054400 2016.12.06 20:00 9.13302000 9.11444000 9.11444000 9.13328000 9.16138881 0.04974673 3211 1481068800 2016.12.07 00:00 9.11478000 9.13055000 9.11300000 9.13525000 9.15845178 0.04614082 2471 1481083200 2016.12.07 04:00 9.13105000 9.13485000 9.12705000 9.13525000 9.15620399 0.04562475 1694 1481097600 2016.12.07 08:00 9.13435000 9.10503000 9.09539000 9.13945000 9.15133028 0.04599623 16573 1481112000 2016.12.07 12:00 9.10526000 9.10216000 9.09916000 9.12292000 9.14664739 0.04659305 17483 1481126400 2016.12.07 16:00 9.10216000 9.08803000 9.05789000 9.10424000 9.14106478 0.04646114 19149 1481140800 2016.12.07 20:00 9.08803000 9.06275000 9.05949000 9.09085000 9.13360623 0.04827781 5598 1481155200 2016.12.08 00:00 9.06300000 9.06225000 9.05982000 9.07683000 9.12681040 0.04994108 2173 1481169600 2016.12.08 04:00 9.06212000 9.06215000 9.05094000 9.06795000 9.12065227 0.05210049 2525 1481184000 2016.12.08 08:00 9.06285000 9.04314000 9.03823000 9.07728000 9.11327015 0.04812011 11654 1481198400 2016.12.08 12:00 9.04319000 9.09542000 8.99135000 9.11878000 9.11157013 0.03876066 33546 1481212800 2016.12.08 16:00 9.09548000 9.14672000 9.08835000 9.16530000 9.11491774 0.03284945 31403 1481227200 2016.12.08 20:00 9.14697000 9.11559000 9.11559000 9.15255000 9.11498176 0.02946911 6868 1481241600 2016.12.09 00:00 9.11559000 9.14575000 9.11421000 9.14595000 9.11791207 0.03108723 2652 1481256000 2016.12.09 04:00 9.14525000 9.12615000 9.12355000 9.14655000 9.11869664 0.03134102 2595 1481270400 2016.12.09 08:00 9.12565000 9.13549000 9.12235000 9.14972000 9.12029600 0.03207895 11983 1481284800 2016.12.09 12:00 9.13560000 9.18904000 9.12902000 9.19312000 9.12684305 0.03754209 23840 1481299200 2016.12.09 16:00 9.18904000 9.19219000 9.16879000 9.20912000 9.13306657 0.04239919 19075 1481313600 2016.12.09 20:00 9.19219000 9.17515000 9.15900000 9.19312000 9.13707452 0.04498029 3910 1481500800 2016.12.12 00:00 9.20545000 9.18445000 9.18105000 9.20998000 9.14158647 0.04799854 3833 1481515200 2016.12.12 04:00 9.18455000 9.18585000 9.17295000 9.18855000 9.14580204 0.05029791 4711 1481529600 2016.12.12 08:00 9.18525000 9.17756000 9.17217000 9.19821000 9.14882661 0.05191021 15663 1481544000 2016.12.12 12:00 9.17744000 9.18606000 9.16131000 9.20048000 9.15237265 0.05391730 21114 1481558400 2016.12.12 16:00 9.18606000 9.16057000 9.15355000 9.19771000 9.15315335 0.05320774 24600 1481572800 2016.12.12 20:00 9.16045000 9.16395000 9.15505000 9.17569000 9.15418160 0.05239699 6262 1481587200 2016.12.13 00:00 9.16495000 9.16555000 9.12970000 9.16825000 9.15526430 0.05067157 2510 1481601600 2016.12.13 04:00 9.16455000 9.16665000 9.16115000 9.17075000 9.15634866 0.04660241 1848 1481616000 2016.12.13 08:00 9.16567000 9.15415000 9.14275000 9.17231000 9.15613926 0.04154622 17329 1481630400 2016.12.13 12:00 9.15435000 9.15274000 9.14250000 9.17502000 9.15581552 0.03582052 21825 1481644800 2016.12.13 16:00 9.15299000 9.16938000 9.12663000 9.17094000 9.15710738 0.02549266 24676 1481659200 2016.12.13 20:00 9.16938000 9.16125000 9.15903000 9.17918000 9.15750191 0.02135884 6172 1481673600 2016.12.14 00:00 9.16125000 9.16075000 9.15154000 9.16765000 9.15781125 0.02115073 3636 1481688000 2016.12.14 04:00 9.16085000 9.15585000 9.15365000 9.16315000 9.15762447 0.01900773 3174 1481702400 2016.12.14 08:00 9.15585000 9.16888000 9.13469000 9.17767000 9.15869642 0.01850732 13393 1481716800 2016.12.14 12:00 9.16889000 9.16928000 9.14532000 9.17538000 9.15970438 0.01661108 22656 1481731200 2016.12.14 16:00 9.16928000 9.15945000 9.13864000 9.17746000 9.15968016 0.01571976 18568 1481745600 2016.12.14 20:00 9.15899000 9.24316000 9.14185000 9.29232000 9.16763062 0.02023699 24772 1481760000 2016.12.15 00:00 9.24627000 9.27425000 9.24366000 9.31580000 9.17778484 0.02942348 5576 1481774400 2016.12.15 04:00 9.27425000 9.27535000 9.26715000 9.28165000 9.18707676 0.03679501 2814 1481788800 2016.12.15 08:00 9.27605000 9.28750000 9.26145000 9.30184000 9.19664088 0.04418654 16559 1481803200 2016.12.15 12:00 9.28789000 9.37357000 9.28691000 9.39508000 9.21349127 0.06170427 35878 1481817600 2016.12.15 16:00 9.37374000 9.38774000 9.36585000 9.42867000 9.23008639 0.07588376 36285 1481832000 2016.12.15 20:00 9.38774000 9.40615000 9.38255000 9.41352000 9.24685435 0.08890592 10410 1481846400 2016.12.16 00:00 9.40605000 9.42945000 9.38210000 9.44565000 9.26424441 0.10022036 3960 1481860800 2016.12.16 04:00 9.42945000 9.41105000 9.40755000 9.43015000 9.27822590 0.10673012 3464 1481875200 2016.12.16 08:00 9.41105000 9.37555000 9.36114000 9.41105000 9.28749486 0.10845802 18600 1481889600 2016.12.16 12:00 9.37505000 9.35475000 9.34661000 9.38983000 9.29390011 0.10773757 22818 1481904000 2016.12.16 16:00 9.35475000 9.35391000 9.33675000 9.40638000 9.29961534 0.10524628 24410 1481918400 2016.12.16 20:00 9.35426000 9.33505000 9.33330000 9.37770000 9.30299007 0.10093100 8282 1482105600 2016.12.19 00:00 9.34654000 9.34445000 9.33655000 9.36039000 9.30693863 0.09740529 3515 1482120000 2016.12.19 04:00 9.34495000 9.34625000 9.33925000 9.35355000 9.31068257 0.09254802 5274 1482134400 2016.12.19 08:00 9.34625000 9.34733000 9.32665000 9.35195000 9.31417280 0.08675024 15762 1482148800 2016.12.19 12:00 9.34733000 9.38225000 9.34691000 9.39430000 9.32065635 0.08033710 17032 1482163200 2016.12.19 16:00 9.38244000 9.33777000 9.32996000 9.38730000 9.32228622 0.07273256 17445 1482177600 2016.12.19 20:00 9.33755000 9.36812000 9.33385000 9.38471000 9.32665134 0.06396825 6133 1482192000 2016.12.20 00:00 9.36839000 9.36755000 9.36425000 9.38084000 9.33054645 0.05109375 3640 1482206400 2016.12.20 04:00 9.36735000 9.39145000 9.36175000 9.39425000 9.33634679 0.04621119 3068 1482220800 2016.12.20 08:00 9.39165000 9.36142000 9.35453000 9.40936000 9.33873471 0.04310557 14865 1482235200 2016.12.20 12:00 9.36146000 9.37660000 9.35104000 9.39899000 9.34234093 0.03922748 24201 1482249600 2016.12.20 16:00 9.37673000 9.34966000 9.34805000 9.39505000 9.34303799 0.03678340 19782 1482264000 2016.12.20 20:00 9.34966000 9.34555000 9.34053000 9.35909000 9.34327723 0.03597984 4707 1482278400 2016.12.21 00:00 9.34495000 9.34265000 9.33788000 9.35507000 9.34321749 0.03461910 2413 1482292800 2016.12.21 04:00 9.34295000 9.33915000 9.32685000 9.34346000 9.34283011 0.03188666 3372 1482307200 2016.12.21 08:00 9.33895000 9.28256000 9.27879000 9.34875000 9.33709010 0.03167639 19762 1482321600 2016.12.21 12:00 9.28256000 9.24008000 9.23892000 9.30684000 9.32785104 0.03835173 26498 1482336000 2016.12.21 16:00 9.24001000 9.22797000 9.21632000 9.25026000 9.31833856 0.04660810 22873 1482350400 2016.12.21 20:00 9.22771000 9.22123000 9.21307000 9.23435000 9.30909013 0.05417728 5724 1482364800 2016.12.22 00:00 9.22155000 9.20154000 9.19685000 9.22715000 9.29884726 0.06207068 3338 1482379200 2016.12.22 04:00 9.20195000 9.20887000 9.20065000 9.21310000 9.29027800 0.06791872 4093 1482393600 2016.12.22 08:00 9.20907000 9.20736000 9.19319000 9.22524000 9.28238104 0.07224723 16783 1482408000 2016.12.22 12:00 9.20715000 9.19894000 9.18163000 9.21504000 9.27443428 0.07605864 21229 1482422400 2016.12.22 16:00 9.19894000 9.19245000 9.14361000 9.20458000 9.26662625 0.07919045 19350 1482436800 2016.12.22 20:00 9.19280000 9.21695000 9.18553000 9.22306000 9.26189518 0.07719553 4927 1482451200 2016.12.23 00:00 9.21815000 9.21375000 9.20943000 9.22175000 9.25730992 0.07745285 2996 1482465600 2016.12.23 04:00 9.21345000 9.21155000 9.20815000 9.21795000 9.25295184 0.07524425 4552 1482480000 2016.12.23 08:00 9.21155000 9.22291000 9.20905000 9.23114000 9.25009071 0.07171036 14755 1482494400 2016.12.23 12:00 9.22291000 9.23445000 9.21197000 9.23661000 9.24860112 0.06470375 13560 1482508800 2016.12.23 16:00 9.23430000 9.20505000 9.18525000 9.24192000 9.24445339 0.06074621 10639 1482523200 2016.12.23 20:00 9.20515000 9.20175000 9.19915000 9.21695000 9.24038640 0.05398759 4167 1482710400 2016.12.26 00:00 9.20086000 9.21885000 9.18228000 9.24325000 9.23833532 0.04826821 12166 1482724800 2016.12.26 04:00 9.21905000 9.20795000 9.20096000 9.21935000 9.23544148 0.04195487 2821 1482739200 2016.12.26 08:00 9.20745000 9.22152000 9.19645000 9.22568000 9.23411562 0.03414613 6652 1482753600 2016.12.26 12:00 9.21791000 9.18275000 9.18062000 9.22705000 9.22922366 0.02433545 1808 1482768000 2016.12.26 16:00 9.18265000 9.19225000 9.17091000 9.20315000 9.22570236 0.02013114 2568 1482782400 2016.12.26 20:00 9.19686000 9.19649000 9.19225000 9.20575000 9.22292023 0.01880621 18102 1482796800 2016.12.27 00:00 9.19395000 9.22065000 9.18381000 9.22125000 9.22270402 0.01861784 4181 1482811200 2016.12.27 04:00 9.22065000 9.21775000 9.21425000 9.22365000 9.22223220 0.01829591 6779 1482825600 2016.12.27 08:00 9.21725000 9.22945000 9.20160000 9.23652000 9.22291961 0.01825131 10957 1482840000 2016.12.27 12:00 9.22945000 9.24367000 9.22476000 9.24962000 9.22489584 0.01981232 10120 1482854400 2016.12.27 16:00 9.24350000 9.21905000 9.21885000 9.24466000 9.22433909 0.01911197 9974 1482868800 2016.12.27 20:00 9.21905000 9.20801000 9.20766000 9.23373000 9.22278394 0.01769368 4291 1482883200 2016.12.28 00:00 9.20907000 9.21225000 9.20735000 9.22373000 9.22178071 0.01599040 1682 1482897600 2016.12.28 04:00 9.21245000 9.20842000 9.20699000 9.21725000 9.22050826 0.01561438 2120 1482912000 2016.12.28 08:00 9.20872000 9.19206000 9.19196000 9.22490000 9.21779890 0.01565496 16744 1482926400 2016.12.28 12:00 9.19206000 9.22177000 9.18782000 9.22219000 9.21817710 0.01574161 19253 1482940800 2016.12.28 16:00 9.22177000 9.20676000 9.19365000 9.22389000 9.21708976 0.01552555 17411 1482955200 2016.12.28 20:00 9.20670000 9.19325000 9.17919000 9.20769000 9.21481931 0.01507592 8017 1482969600 2016.12.29 00:00 9.19035000 9.17844000 9.17192000 9.19523000 9.21135461 0.01606144 3514 1482984000 2016.12.29 04:00 9.17800000 9.16115000 9.15108000 9.18018000 9.20657322 0.01889474 4812 1482998400 2016.12.29 08:00 9.16155000 9.13751000 9.12593000 9.17337000 9.19999577 0.02404991 16322 1483012800 2016.12.29 12:00 9.13751000 9.12425000 9.12329000 9.14909000 9.19278189 0.02984503 18772 1483027200 2016.12.29 16:00 9.12425000 9.13255000 9.10710000 9.13791000 9.18704552 0.03281516 16083 1483041600 2016.12.29 20:00 9.13255000 9.10089000 9.10037000 9.13335000 9.17884023 0.03949796 6584 1483056000 2016.12.30 00:00 9.10150000 9.07306000 8.96947000 9.12529000 9.16876592 0.04809819 9226 1483070400 2016.12.30 04:00 9.07306000 9.09185000 9.07090000 9.10405000 9.16144060 0.05262245 5821 1483084800 2016.12.30 08:00 9.09195000 9.04533000 9.04295000 9.11674000 9.15038244 0.05980556 15711 1483099200 2016.12.30 12:00 9.04533000 9.05775000 9.04391000 9.08159000 9.14156031 0.06371347 18284 1483113600 2016.12.30 16:00 9.05775000 9.08405000 9.03214000 9.09710000 9.13608313 0.06333583 18746 1483128000 2016.12.30 20:00 9.08351000 9.09185000 9.08295000 9.11225000 9.13187045 0.06033522 8604 1483315200 2017.01.02 00:00 9.07629000 9.09478000 9.06642000 9.09570000 9.12833803 0.05834953 866 1483329600 2017.01.02 04:00 9.08119000 9.10746000 9.08119000 9.11155000 9.12634965 0.05605886 3961 1483344000 2017.01.02 08:00 9.10746000 9.09416000 9.07952000 9.11863000 9.12328397 0.05344554 13095 1483358400 2017.01.02 12:00 9.09354000 9.12165000 9.08815000 9.12375000 9.12312835 0.04994872 17815 1483372800 2017.01.02 16:00 9.12165000 9.13105000 9.11619000 9.13925000 9.12388279 0.04756032 11615 1483387200 2017.01.02 20:00 9.13164000 9.13485000 9.12759000 9.14605000 9.12492729 0.04245005 12220 1483401600 2017.01.03 00:00 9.13525000 9.10572000 9.09177000 9.13525000 9.12309802 0.03802139 3134 1483416000 2017.01.03 04:00 9.10520000 9.11075000 9.10085000 9.11748000 9.12192202 0.03428269 1624 1483430400 2017.01.03 08:00 9.11085000 9.17424000 9.10125000 9.17424000 9.12690469 0.03617441 25233 1483444800 2017.01.03 12:00 9.17424000 9.17070000 9.15610000 9.18844000 9.13107567 0.03886841 25432 1483459200 2017.01.03 16:00 9.17093000 9.14832000 9.14337000 9.20437000 9.13271799 0.03995314 26688 1483473600 2017.01.03 20:00 9.14858000 9.15605000 9.13865000 9.17464000 9.13494008 0.04147017 5749 1483488000 2017.01.04 00:00 9.15565000 9.16978000 9.14690000 9.17415000 9.13825817 0.04399278 4375 1483502400 2017.01.04 04:00 9.16935000 9.16165000 9.15487000 9.16984000 9.14048596 0.04467568 23482 1483516800 2017.01.04 08:00 9.16189000 9.12613000 9.12293000 9.16514000 9.13911873 0.04149418 19175 1483531200 2017.01.04 12:00 9.12616000 9.12409000 9.11303000 9.14085000 9.13768742 0.03962506 25387 1483545600 2017.01.04 16:00 9.12402000 9.10809000 9.09846000 9.12945000 9.13486862 0.03341098 20919 1483560000 2017.01.04 20:00 9.10821000 9.08646000 9.08646000 9.13536000 9.13025827 0.02944830 9812 1483574400 2017.01.05 00:00 9.08878000 9.08135000 9.06325000 9.10985000 9.12560034 0.02919502 3725 1483588800 2017.01.05 04:00 9.08165000 9.06285000 9.04245000 9.08715000 9.11962412 0.03166960 2800 1483603200 2017.01.05 08:00 9.06305000 9.06621000 9.03295000 9.08227000 9.11453706 0.03414088 22107 1483617600 2017.01.05 12:00 9.06600000 9.06381000 9.04464000 9.08933000 9.10970591 0.03697123 27003 1483632000 2017.01.05 16:00 9.06381000 8.99934000 8.98992000 9.06601000 9.09919487 0.04678507 31551 1483646400 2017.01.05 20:00 8.99908000 8.98505000 8.98505000 9.01541000 9.08832393 0.05596210 7683 1483660800 2017.01.06 00:00 8.97629000 9.01155000 8.97629000 9.01785000 9.08101213 0.05994797 3187 1483675200 2017.01.06 04:00 9.01096000 9.01525000 9.00455000 9.01885000 9.07474907 0.06242324 2628 1483689600 2017.01.06 08:00 9.01575000 9.00998000 9.00745000 9.03951000 9.06858059 0.06560622 11324 1483704000 2017.01.06 12:00 9.00959000 9.06910000 8.99010000 9.07201000 9.06863005 0.06490924 24232 1483718400 2017.01.06 16:00 9.06870000 9.05240000 9.03114000 9.07597000 9.06708434 0.06096541 26033 1483732800 2017.01.06 20:00 9.05225000 9.05925000 9.05025000 9.07068000 9.06633821 0.05656536 5469 1483920000 2017.01.09 00:00 9.06205000 9.05265000 9.05075000 9.07012000 9.06503457 0.05377882 2222 1483934400 2017.01.09 04:00 9.05266000 9.06825000 9.05215000 9.07325000 9.06534080 0.04976304 2471 1483948800 2017.01.09 08:00 9.06825000 9.08473000 9.06000000 9.08519000 9.06718739 0.04423380 13606 1483963200 2017.01.09 12:00 9.08490000 9.07160000 9.06634000 9.09223000 9.06760764 0.03895817 16671 1483977600 2017.01.09 16:00 9.07194000 9.04422000 9.03825000 9.08855000 9.06538025 0.03641781 20276 1483992000 2017.01.09 20:00 9.04440000 9.03825000 9.03762000 9.05940000 9.06279641 0.03355244 5179 1484006400 2017.01.10 00:00 9.03925000 9.04225000 9.02556000 9.04495000 9.06083961 0.03148191 3923 1484020800 2017.01.10 04:00 9.04255000 9.01665000 9.00192000 9.04465000 9.05663108 0.03062845 12033 1484035200 2017.01.10 08:00 9.01665000 9.02212000 9.01189000 9.04602000 9.05334431 0.02966901 18801 1484049600 2017.01.10 12:00 9.02208000 9.04833000 9.01479000 9.05440000 9.05286675 0.02941895 19371 1484064000 2017.01.10 16:00 9.04826000 9.06984000 9.02491000 9.08144000 9.05448325 0.03018623 23269 1484078400 2017.01.10 20:00 9.06984000 9.07735000 9.06934000 9.08219000 9.05666104 0.03150427 4573 1484092800 2017.01.11 00:00 9.07675000 9.07463000 9.06834000 9.08138000 9.05837237 0.02974755 2240 1484107200 2017.01.11 04:00 9.07468000 9.08375000 9.07267000 9.09051000 9.06078929 0.02629990 3929 1484121600 2017.01.11 08:00 9.08375000 9.08049000 9.05444000 9.08538000 9.06266554 0.02487284 11786 1484136000 2017.01.11 12:00 9.08064000 9.10462000 9.07789000 9.11770000 9.06666121 0.02536385 19143 1484150400 2017.01.11 16:00 9.10467000 9.05815000 9.04317000 9.15250000 9.06585062 0.02185583 42560 1484164800 2017.01.11 20:00 9.05842000 9.02095000 9.00675000 9.06203000 9.06157437 0.02309931 21646 1484179200 2017.01.12 00:00 9.02175000 9.02448000 9.00994000 9.03153000 9.05804157 0.02406727 2889 1484193600 2017.01.12 04:00 9.02499000 8.99715000 8.99505000 9.02559000 9.05224237 0.02741480 5336 1484208000 2017.01.12 08:00 8.99715000 8.93890000 8.91578000 9.00277000 9.04144786 0.03776326 25532 1484222400 2017.01.12 12:00 8.93877000 8.92217000 8.90038000 8.95050000 9.03008806 0.04712846 28445 1484236800 2017.01.12 16:00 8.92239000 8.92715000 8.90669000 8.94500000 9.02028444 0.05251489 31435 1484251200 2017.01.12 20:00 8.92715000 8.94845000 8.92435000 8.95609000 9.01344306 0.05497983 10546 1484265600 2017.01.13 00:00 8.94865000 8.94462000 8.93523000 8.95548000 9.00688849 0.05803089 3960 1484280000 2017.01.13 04:00 8.94462000 8.94813000 8.94305000 8.95666000 9.00129244 0.06034250 2716 1484294400 2017.01.13 08:00 8.94863000 8.92005000 8.90815000 8.95016000 8.99355507 0.06405951 16982 1484308800 2017.01.13 12:00 8.91987000 8.91265000 8.88981000 8.93308000 8.98584982 0.06825287 28201 1484323200 2017.01.13 16:00 8.91215000 8.90913000 8.90215000 8.94754000 8.97854317 0.07179953 35374 1484337600 2017.01.13 20:00 8.90886000 8.89067000 8.88213000 8.91761000 8.97017430 0.07486105 8639 1484524800 2017.01.16 00:00 8.92959000 8.91848000 8.91138000 8.94005000 8.96525103 0.07356847 4173 1484539200 2017.01.16 04:00 8.91846000 8.92123000 8.91221000 8.93305000 8.96105855 0.07070677 7820 1484553600 2017.01.16 08:00 8.92140000 8.95607000 8.91337000 8.97374000 8.96058345 0.06607410 18823 1484568000 2017.01.16 12:00 8.95628000 8.95500000 8.94911000 8.96597000 8.96005169 0.06011445 17326 1484582400 2017.01.16 16:00 8.95512000 8.94778000 8.94013000 8.96945000 8.95888296 0.05378903 13434 1484596800 2017.01.16 20:00 8.94799000 8.93945000 8.93700000 8.95316000 8.95703220 0.04267135 6228 1484611200 2017.01.17 00:00 8.93492000 8.94895000 8.93492000 8.95220000 8.95626247 0.03597613 3104 1484625600 2017.01.17 04:00 8.94964000 8.92062000 8.91775000 8.94964000 8.95286795 0.03235248 6919 1484640000 2017.01.17 08:00 8.92069000 8.89896000 8.89091000 8.93008000 8.94773386 0.02758266 23747 1484654400 2017.01.17 12:00 8.90018000 8.89594000 8.87577000 8.92042000 8.94280111 0.02458971 38277 1484668800 2017.01.17 16:00 8.89594000 8.91155000 8.87230000 8.91829000 8.93982481 0.02380435 33869 1484683200 2017.01.17 20:00 8.91155000 8.87995000 8.87972000 8.91348000 8.93412245 0.02430654 10713 1484697600 2017.01.18 00:00 8.87935000 8.90035000 8.86499000 8.90966000 8.93090603 0.02422365 4121 1484712000 2017.01.18 04:00 8.90078000 8.91061000 8.89615000 8.91267000 8.92897307 0.02365169 3351 1484726400 2017.01.18 08:00 8.91023000 8.90024000 8.88924000 8.91879000 8.92623659 0.02330100 15046 1484740800 2017.01.18 12:00 8.90007000 8.93377000 8.89969000 8.94423000 8.92695406 0.02309373 23305 1484755200 2017.01.18 16:00 8.93377000 8.91110000 8.90409000 8.93730000 8.92544415 0.02278425 26940 1484769600 2017.01.18 20:00 8.91110000 8.94985000 8.91076000 8.95205000 8.92776851 0.02390608 17854 1484784000 2017.01.19 00:00 8.95075000 8.95085000 8.93472000 8.95815000 8.92996675 0.02471134 3617 1484798400 2017.01.19 04:00 8.95185000 8.94123000 8.93683000 8.95235000 8.93103944 0.02350421 5804 1484812800 2017.01.19 08:00 8.94123000 8.93951000 8.92244000 8.95742000 8.93184616 0.02361131 20312 1484827200 2017.01.19 12:00 8.93954000 8.97273000 8.93333000 8.98180000 8.93573986 0.02605359 29173 1484841600 2017.01.19 16:00 8.97269000 8.97422000 8.97148000 9.02584000 8.93940463 0.02817829 38548 1484856000 2017.01.19 20:00 8.97445000 8.94375000 8.93936000 8.98027000 8.93981848 0.02814139 14482 1484870400 2017.01.20 00:00 8.94043000 8.92926000 8.92556000 8.95713000 8.93881291 0.02776455 5959 1484884800 2017.01.20 04:00 8.92926000 8.93545000 8.91607000 8.93639000 8.93849263 0.02764482 6334 1484899200 2017.01.20 08:00 8.93534000 8.92683000 8.91203000 8.94174000 8.93738191 0.02719932 21500 1484913600 2017.01.20 12:00 8.92683000 8.92489000 8.92326000 8.95245000 8.93619220 0.02663088 27285 1484928000 2017.01.20 16:00 8.92489000 8.91060000 8.89434000 8.92983000 8.93375485 0.02518778 36464 1484942400 2017.01.20 20:00 8.91099000 8.87595000 8.87395000 8.91425000 8.92824962 0.02600770 15007 1485129600 2017.01.23 00:00 8.87485000 8.84894000 8.84845000 8.88997000 8.92069633 0.03089929 3956 1485144000 2017.01.23 04:00 8.84944000 8.84549000 8.84386000 8.85770000 8.91353382 0.03484580 6496 1485158400 2017.01.23 08:00 8.84538000 8.85261000 8.83919000 8.85566000 8.90773155 0.03856155 18881 1485172800 2017.01.23 12:00 8.85261000 8.86372000 8.84259000 8.87979000 8.90353997 0.04092580 24471 1485187200 2017.01.23 16:00 8.86372000 8.85085000 8.83309000 8.87921000 8.89852188 0.04409253 33845 1485201600 2017.01.23 20:00 8.85085000 8.81985000 8.81985000 8.85235000 8.89102932 0.04894299 10977 1485216000 2017.01.24 00:00 8.81676000 8.83317000 8.81625000 8.84333000 8.88551891 0.05216651 6108 1485230400 2017.01.24 04:00 8.83317000 8.83290000 8.82085000 8.83763000 8.88050759 0.05300452 8311 1485244800 2017.01.24 08:00 8.83329000 8.82741000 8.81540000 8.85350000 8.87545067 0.05338148 19188 1485259200 2017.01.24 12:00 8.82722000 8.83807000 8.82384000 8.85070000 8.87189061 0.05291707 22696 1485273600 2017.01.24 16:00 8.83807000 8.83931000 8.81967000 8.84579000 8.86878769 0.05195093 27083 1485288000 2017.01.24 20:00 8.83947000 8.84365000 8.83770000 8.86161000 8.86639363 0.04722098 12272 1485302400 2017.01.25 00:00 8.82863000 8.85091000 8.82863000 8.85590000 8.86491900 0.04089438 5438 1485316800 2017.01.25 04:00 8.85074000 8.85465000 8.84361000 8.85605000 8.86394100 0.03699274 7472 1485331200 2017.01.25 08:00 8.85498000 8.83056000 8.82695000 8.86923000 8.86076185 0.03460845 19043 1485345600 2017.01.25 12:00 8.83066000 8.83401000 8.80554000 8.83744000 8.85821406 0.03054270 24880 1485360000 2017.01.25 16:00 8.83392000 8.82936000 8.81978000 8.84923000 8.85546605 0.02652131 26580 1485374400 2017.01.25 20:00 8.82936000 8.81505000 8.81182000 8.84455000 8.85161690 0.02184450 13110 1485388800 2017.01.26 00:00 8.81535000 8.80825000 8.80345000 8.81875000 8.84748672 0.01778145 5096 1485403200 2017.01.26 04:00 8.80808000 8.81185000 8.80658000 8.81768000 8.84409275 0.01662287 5258 1485417600 2017.01.26 08:00 8.81187000 8.81869000 8.79953000 8.83540000 8.84167344 0.01641200 20605 1485432000 2017.01.26 12:00 8.81847000 8.84701000 8.80625000 8.85558000 8.84218168 0.01664319 29047 1485446400 2017.01.26 16:00 8.84685000 8.84008000 8.83416000 8.86737000 8.84198152 0.01639301 28248 1485460800 2017.01.26 20:00 8.83991000 8.83525000 8.82953000 8.85326000 8.84134043 0.01537270 13638 1485475200 2017.01.27 00:00 8.83635000 8.83927000 8.82834000 8.84739000 8.84114324 0.01511791 3949 1485489600 2017.01.27 04:00 8.83927000 8.85289000 8.83471000 8.85582000 8.84226198 0.01515761 5351 1485504000 2017.01.27 08:00 8.85314000 8.83326000 8.82961000 8.87007000 8.84140465 0.01471219 20834 1485518400 2017.01.27 12:00 8.83367000 8.83467000 8.82500000 8.85894000 8.84076325 0.01436252 24237 1485532800 2017.01.27 16:00 8.83467000 8.85406000 8.81479000 8.85865000 8.84202961 0.01486718 27318 1485547200 2017.01.27 20:00 8.85390000 8.84865000 8.84365000 8.85647000 8.84266012 0.01517733 7555 1485734400 2017.01.30 00:00 8.82115000 8.81695000 8.80621000 8.83735000 8.84021154 0.01520184 3641 1485748800 2017.01.30 04:00 8.81695000 8.82842000 8.81435000 8.82924000 8.83908854 0.01500659 4357 1485763200 2017.01.30 08:00 8.82867000 8.83517000 8.82790000 8.84446000 8.83871534 0.01465863 15348 1485777600 2017.01.30 12:00 8.83518000 8.86988000 8.82934000 8.88629000 8.84168341 0.01692789 31782 1485792000 2017.01.30 16:00 8.86996000 8.83249000 8.81714000 8.87268000 8.84080784 0.01650350 29133 1485806400 2017.01.30 20:00 8.83240000 8.82545000 8.82440000 8.84050000 8.83934519 0.01623545 8658 1485820800 2017.01.31 00:00 8.81797000 8.82820000 8.81579000 8.83147000 8.83828374 0.01594118 3061 1485835200 2017.01.31 04:00 8.82839000 8.82730000 8.81545000 8.83070000 8.83723767 0.01503695 6557 1485849600 2017.01.31 08:00 8.82730000 8.81966000 8.81092000 8.84072000 8.83556361 0.01395425 20939 1485864000 2017.01.31 12:00 8.81966000 8.78459000 8.77615000 8.82930000 8.83070898 0.01734914 33541 1485878400 2017.01.31 16:00 8.78464000 8.75880000 8.73659000 8.79017000 8.82386051 0.02444909 37544 1485892800 2017.01.31 20:00 8.75880000 8.73985000 8.73855000 8.76405000 8.81585951 0.03178072 10655 1485907200 2017.02.01 00:00 8.74005000 8.75025000 8.73875000 8.75225000 8.80961098 0.03600155 3834 1485921600 2017.02.01 04:00 8.75025000 8.75255000 8.74749000 8.75487000 8.80417660 0.03913734 4726 1485936000 2017.02.01 08:00 8.75255000 8.73129000 8.72245000 8.76385000 8.79723502 0.04337895 22751 1485950400 2017.02.01 12:00 8.73123000 8.75492000 8.71682000 8.75510000 8.79320502 0.04365612 26495 1485964800 2017.02.01 16:00 8.75492000 8.75959000 8.75226000 8.77795000 8.79000359 0.04419023 26273 1485979200 2017.02.01 20:00 8.75976000 8.74865000 8.73165000 8.77149000 8.78606515 0.04494077 21998 1485993600 2017.02.02 00:00 8.74955000 8.73502000 8.73075000 8.75365000 8.78120371 0.04476448 4787 1486008000 2017.02.02 04:00 8.73505000 8.72726000 8.72305000 8.74024000 8.77606621 0.04473044 6428 1486022400 2017.02.02 08:00 8.72750000 8.70500000 8.70210000 8.73639000 8.76929800 0.04773387 19702 1486036800 2017.02.02 12:00 8.70481000 8.70324000 8.69651000 8.72425000 8.76300676 0.04925891 32075 1486051200 2017.02.02 16:00 8.70324000 8.72627000 8.69604000 8.73016000 8.75950802 0.04783108 29172 1486065600 2017.02.02 20:00 8.72611000 8.74815000 8.72125000 8.75737000 8.75842631 0.04115495 10191 1486080000 2017.02.03 00:00 8.74825000 8.74197000 8.73829000 8.75250000 8.75685904 0.03788633 2675 1486094400 2017.02.03 04:00 8.74189000 8.75608000 8.74035000 8.76646000 8.75678485 0.03463940 6911 1486108800 2017.02.03 08:00 8.75603000 8.79132000 8.74711000 8.79340000 8.76007391 0.03224363 16770 1486123200 2017.02.03 12:00 8.79123000 8.77885000 8.76191000 8.81325000 8.76186211 0.02946451 26571 1486137600 2017.02.03 16:00 8.77908000 8.76825000 8.73785000 8.77908000 8.76247048 0.02683820 29020 1486152000 2017.02.03 20:00 8.76825000 8.75355000 8.75285000 8.78774000 8.76162091 0.02595116 12434 1486339200 2017.02.06 00:00 8.75175000 8.76263000 8.74179000 8.77332000 8.76171701 0.02599974 3161 1486353600 2017.02.06 04:00 8.76262000 8.76675000 8.75925000 8.76835000 8.76219634 0.02581953 5458 1486368000 2017.02.06 08:00 8.76675000 8.79675000 8.76385000 8.80198000 8.76548717 0.02841917 16706 1486382400 2017.02.06 12:00 8.79671000 8.83772000 8.79523000 8.83944000 8.77236649 0.03544589 26253 1486396800 2017.02.06 16:00 8.83756000 8.84515000 8.82325000 8.85008000 8.77929825 0.04063836 27906 1486411200 2017.02.06 20:00 8.84515000 8.81745000 8.81403000 8.85013000 8.78293175 0.04269279 13051 1486425600 2017.02.07 00:00 8.81602000 8.83566000 8.81103000 8.84285000 8.78795349 0.04600871 4446 1486440000 2017.02.07 04:00 8.83578000 8.84746000 8.83085000 8.85335000 8.79362077 0.04926450 7597 1486454400 2017.02.07 08:00 8.84762000 8.88629000 8.84729000 8.89206000 8.80244642 0.05483330 23318 1486468800 2017.02.07 12:00 8.88629000 8.87727000 8.87557000 8.89938000 8.80957247 0.05719050 20748 1486483200 2017.02.07 16:00 8.87735000 8.86909000 8.85454000 8.88992000 8.81524081 0.05561315 25537 1486497600 2017.02.07 20:00 8.86909000 8.86445000 8.85605000 8.87755000 8.81992740 0.05213620 10501 1486512000 2017.02.08 00:00 8.86195000 8.87071000 8.85592000 8.88465000 8.82476384 0.05020397 5171 1486526400 2017.02.08 04:00 8.87071000 8.87826000 8.86648000 8.88018000 8.82985871 0.04972154 6341 1486540800 2017.02.08 08:00 8.87834000 8.87722000 8.87442000 8.89168000 8.83436931 0.04765451 18266 1486555200 2017.02.08 12:00 8.87721000 8.85746000 8.84982000 8.89221000 8.83656842 0.04493438 22392 1486569600 2017.02.08 16:00 8.85746000 8.84218000 8.82787000 8.85989000 8.83710286 0.04386157 31008 1486584000 2017.02.08 20:00 8.84218000 8.83266000 8.83266000 8.85939000 8.83667973 0.04186887 12745 1486598400 2017.02.09 00:00 8.83258000 8.84409000 8.82565000 8.84751000 8.83738547 0.03898786 6129 1486612800 2017.02.09 04:00 8.84425000 8.84746000 8.83558000 8.85133000 8.83834495 0.03411995 8746 1486627200 2017.02.09 08:00 8.84754000 8.84510000 8.83547000 8.86292000 8.83898829 0.02948127 20727 1486641600 2017.02.09 12:00 8.84530000 8.87684000 8.84522000 8.88205000 8.84259321 0.02440708 24061 1486656000 2017.02.09 16:00 8.87700000 8.90432000 8.85668000 8.91268000 8.84847195 0.02316048 32267 1486670400 2017.02.09 20:00 8.90432000 8.90095000 8.89013000 8.91067000 8.85346986 0.02383360 11765 1486684800 2017.02.10 00:00 8.90125000 8.89975000 8.89438000 8.90950000 8.85787749 0.02450761 6664 1486699200 2017.02.10 04:00 8.89938000 8.90919000 8.89552000 8.91029000 8.86276440 0.02392418 5953 1486713600 2017.02.10 08:00 8.90919000 8.90957000 8.90006000 8.91844000 8.86722208 0.02413631 17605 1486728000 2017.02.10 12:00 8.90948000 8.92681000 8.90006000 8.93047000 8.87289712 0.02594868 20877 1486742400 2017.02.10 16:00 8.92688000 8.92223000 8.89952000 8.93339000 8.87759549 0.02760867 26836 1486756800 2017.02.10 20:00 8.92219000 8.91585000 8.90693000 8.93207000 8.88123877 0.02886648 14533 1486944000 2017.02.13 00:00 8.92205000 8.92899000 8.90783000 8.93753000 8.88578651 0.03077748 5082 1486958400 2017.02.13 04:00 8.92906000 8.92713000 8.92589000 8.93655000 8.88972398 0.03201639 6289 1486972800 2017.02.13 08:00 8.92712000 8.90905000 8.89627000 8.92865000 8.89156456 0.03219133 16143 1486987200 2017.02.13 12:00 8.90905000 8.92372000 8.90245000 8.92874000 8.89462698 0.03313482 16931 1487001600 2017.02.13 16:00 8.92372000 8.94080000 8.92131000 8.94374000 8.89902441 0.03494546 22318 1487016000 2017.02.13 20:00 8.94072000 8.93545000 8.92913000 8.94142000 8.90249351 0.03502120 8486 1487030400 2017.02.14 00:00 8.93615000 8.93635000 8.92840000 8.94270000 8.90571794 0.03341677 2705 1487044800 2017.02.14 04:00 8.93635000 8.91801000 8.91334000 8.93890000 8.90688861 0.02928956 5987 1487059200 2017.02.14 08:00 8.91761000 8.91597000 8.90125000 8.92814000 8.90775351 0.02570492 19220 1487073600 2017.02.14 12:00 8.91622000 8.91568000 8.90495000 8.92648000 8.90850841 0.02178612 20220 1487088000 2017.02.14 16:00 8.91560000 8.94639000 8.91015000 8.95306000 8.91211618 0.01699362 31828 1487102400 2017.02.14 20:00 8.94639000 8.92525000 8.92525000 8.94818000 8.91336702 0.01468318 11771 1487116800 2017.02.15 00:00 8.92515000 8.93550000 8.92515000 8.94216000 8.91547492 0.01426494 4639 1487131200 2017.02.15 04:00 8.93567000 8.93383000 8.92395000 8.93952000 8.91722303 0.01355799 6963 1487145600 2017.02.15 08:00 8.93381000 8.96550000 8.92295000 8.97296000 8.92182083 0.01468801 22436 1487160000 2017.02.15 12:00 8.96550000 8.98085000 8.94555000 8.98611000 8.92744266 0.01773006 20897 1487174400 2017.02.15 16:00 8.98045000 8.92945000 8.90644000 8.98448000 8.92763383 0.01723416 31968 1487188800 2017.02.15 20:00 8.92945000 8.91765000 8.91056000 8.93179000 8.92668299 0.01759599 9891 1487203200 2017.02.16 00:00 8.91825000 8.89989000 8.89886000 8.92605000 8.92413128 0.01919099 5183 1487217600 2017.02.16 04:00 8.89989000 8.90081000 8.89741000 8.90441000 8.92191021 0.02049421 4824 1487232000 2017.02.16 08:00 8.90064000 8.89602000 8.89005000 8.92016000 8.91944447 0.02203364 17171 1487246400 2017.02.16 12:00 8.89602000 8.89976000 8.89121000 8.91175000 8.91756976 0.02304577 24310 1487260800 2017.02.16 16:00 8.89991000 8.87014000 8.84894000 8.90240000 8.91305264 0.02686308 30779 1487275200 2017.02.16 20:00 8.87014000 8.85755000 8.85282000 8.87389000 8.90776667 0.03134282 12340 1487289600 2017.02.17 00:00 8.85765000 8.85601000 8.85173000 8.86778000 8.90283747 0.03428018 3332 1487304000 2017.02.17 04:00 8.85593000 8.85674000 8.85219000 8.85776000 8.89844723 0.03654508 4533 1487318400 2017.02.17 08:00 8.85682000 8.90245000 8.85305000 8.90876000 8.89882845 0.03542537 22156 1487332800 2017.02.17 12:00 8.90256000 8.86961000 8.86632000 8.90382000 8.89604574 0.03663633 23717 1487347200 2017.02.17 16:00 8.86961000 8.91322000 8.86088000 8.92170000 8.89768138 0.03603717 26232 1487361600 2017.02.17 20:00 8.91338000 8.91215000 8.90131000 8.91752000 8.89905935 0.03556965 7966 1487548800 2017.02.20 00:00 8.91255000 8.91355000 8.89559000 8.91925000 8.90043941 0.03382659 3917 1487563200 2017.02.20 04:00 8.91378000 8.90505000 8.90045000 8.91690000 8.90087851 0.03331696 3911 1487577600 2017.02.20 08:00 8.90505000 8.91846000 8.89881000 8.91926000 8.90255294 0.03247713 14511 1487592000 2017.02.20 12:00 8.91863000 8.92347000 8.91010000 8.93448000 8.90454504 0.03200423 14516 1487606400 2017.02.20 16:00 8.92341000 8.93685000 8.92036000 8.93813000 8.90762170 0.03016202 10565 1487620800 2017.02.20 20:00 8.93685000 8.92629000 8.92537000 8.93881000 8.90939964 0.02623749 6426 1487635200 2017.02.21 00:00 8.92629000 8.95658000 8.92584000 8.96138000 8.91389300 0.02949196 4728 1487649600 2017.02.21 04:00 8.95645000 8.95932000 8.95373000 8.96330000 8.91821939 0.03285119 5517 1487664000 2017.02.21 08:00 8.95924000 8.98778000 8.95540000 8.98923000 8.92484421 0.03850232 18884 1487678400 2017.02.21 12:00 8.98787000 8.98975000 8.98095000 8.99317000 8.93102571 0.04306441 23060 1487692800 2017.02.21 16:00 8.98980000 8.97365000 8.96521000 8.99755000 8.93508517 0.04493534 27864 1487707200 2017.02.21 20:00 8.97365000 8.97405000 8.96275000 8.97623000 8.93879610 0.04644830 8751 1487721600 2017.02.22 00:00 8.97415000 8.96252000 8.95645000 8.97685000 8.94105552 0.04492737 5229 1487736000 2017.02.22 04:00 8.96252000 8.96706000 8.95921000 8.96867000 8.94353214 0.04199269 4955 1487750400 2017.02.22 08:00 8.96707000 9.00274000 8.96675000 9.00633000 8.94917098 0.04067870 24669 1487764800 2017.02.22 12:00 9.00238000 9.01099000 8.99858000 9.02787000 8.95505851 0.03871920 28334 1487779200 2017.02.22 16:00 9.01098000 8.98282000 8.97568000 9.02357000 8.95770246 0.03790506 32515 1487793600 2017.02.22 20:00 8.98290000 8.97045000 8.95812000 8.99729000 8.95891651 0.03265806 15476 1487808000 2017.02.23 00:00 8.97035000 8.97520000 8.95494000 8.98111000 8.96046732 0.03134315 3435 1487822400 2017.02.23 04:00 8.97465000 8.96677000 8.96316000 8.97916000 8.96106757 0.02946814 5496 1487836800 2017.02.23 08:00 8.96695000 8.99015000 8.96585000 8.99538000 8.96383733 0.02809281 17860 1487851200 2017.02.23 12:00 8.99001000 8.97281000 8.96825000 8.99965000 8.96469187 0.02480121 25418 1487865600 2017.02.23 16:00 8.97281000 9.00281000 8.96509000 9.00630000 8.96832217 0.02332125 26645 1487880000 2017.02.23 20:00 9.00274000 8.98655000 8.98415000 9.00487000 8.97005815 0.02098999 8355 1487894400 2017.02.24 00:00 8.98545000 9.00149000 8.98376000 9.00340000 8.97305166 0.01990772 4015 1487908800 2017.02.24 04:00 9.00159000 8.99800000 8.99168000 9.00502000 8.97542769 0.01683004 5426 1487923200 2017.02.24 08:00 8.99800000 8.97305000 8.96515000 8.99900000 8.97520125 0.01640059 19641 1487937600 2017.02.24 12:00 8.97314000 8.98569000 8.96179000 8.99087000 8.97620018 0.01567976 23329 1487952000 2017.02.24 16:00 8.98560000 9.01230000 8.98453000 9.02833000 8.97963825 0.01600053 30185 1487966400 2017.02.24 20:00 9.01221000 9.04055000 9.00695000 9.04075000 8.98543937 0.01946943 9820 1488153600 2017.02.27 00:00 9.02355000 9.03086000 9.00998000 9.04485000 8.98976515 0.02124969 4513 1488168000 2017.02.27 04:00 9.03103000 9.03425000 9.02798000 9.03810000 8.99400180 0.02292803 6278 1488182400 2017.02.27 08:00 9.03425000 9.02316000 9.01734000 9.03762000 8.99677877 0.02265225 16860 1488196800 2017.02.27 12:00 9.02327000 9.01544000 9.01357000 9.03133000 8.99855603 0.02196216 17972 1488211200 2017.02.27 16:00 9.01552000 9.03937000 9.00826000 9.05635000 9.00244308 0.02374222 29042 1488225600 2017.02.27 20:00 9.03961000 9.05985000 9.03578000 9.06395000 9.00791040 0.02734524 10374 1488240000 2017.02.28 00:00 9.06105000 9.06545000 9.05678000 9.07685000 9.01339036 0.03032379 4234 1488254400 2017.02.28 04:00 9.06565000 9.05600000 9.05522000 9.06625000 9.01744842 0.03082254 4856 1488268800 2017.02.28 08:00 9.05617000 9.02906000 9.02302000 9.05719000 9.01855429 0.02959687 20496 1488283200 2017.02.28 12:00 9.02906000 9.03155000 9.01369000 9.04033000 9.01979198 0.02747143 22182 1488297600 2017.02.28 16:00 9.03155000 9.01942000 9.00130000 9.03438000 9.01975655 0.02665879 30300 1488312000 2017.02.28 20:00 9.01942000 9.03315000 9.01725000 9.04105000 9.02103212 0.02460935 14152 1488326400 2017.03.01 00:00 9.03455000 9.03736000 9.03415000 9.05389000 9.02258715 0.02442732 4188 1488340800 2017.03.01 04:00 9.03785000 9.05630000 9.02036000 9.05822000 9.02579790 0.02387093 11647 1488355200 2017.03.01 08:00 9.05625000 9.04869000 9.04361000 9.07628000 9.02797810 0.02356268 23298 1488369600 2017.03.01 12:00 9.04933000 9.05756000 9.03494000 9.06324000 9.03079542 0.02316771 30935 1488384000 2017.03.01 16:00 9.05756000 9.03316000 9.02275000 9.05951000 9.03102062 0.01918974 29657 1488398400 2017.03.01 20:00 9.03316000 9.04575000 9.02832000 9.05055000 9.03242342 0.01604501 10890 1488412800 2017.03.02 00:00 9.04675000 9.05445000 9.04349000 9.06275000 9.03452119 0.01522100 4183 1488427200 2017.03.02 04:00 9.05445000 9.05775000 9.05245000 9.05925000 9.03673346 0.01520430 5822 1488441600 2017.03.02 08:00 9.05775000 9.05123000 9.03106000 9.06371000 9.03811408 0.01503601 19040 1488456000 2017.03.02 12:00 9.05157000 9.05815000 9.04571000 9.06700000 9.04002226 0.01509800 24412 1488470400 2017.03.02 16:00 9.05815000 9.07568000 9.05766000 9.07665000 9.04341824 0.01569761 27127 1488484800 2017.03.02 20:00 9.07568000 9.08225000 9.07313000 9.09180000 9.04711650 0.01582903 10474 1488499200 2017.03.03 00:00 9.08255000 9.07385000 9.07295000 9.08668000 9.04966255 0.01637997 3300 1488513600 2017.03.03 04:00 9.07385000 9.07715000 9.06955000 9.08230000 9.05228040 0.01716014 5758 1488528000 2017.03.03 08:00 9.07735000 9.05686000 9.04624000 9.08343000 9.05271655 0.01695535 18804 1488542400 2017.03.03 12:00 9.05681000 9.01688000 9.01483000 9.05753000 9.04930355 0.01851981 27966 1488556800 2017.03.03 16:00 9.01688000 9.03129000 9.01096000 9.04335000 9.04758797 0.01854156 25662 1488571200 2017.03.03 20:00 9.03121000 8.98115000 8.97635000 9.04668000 9.04126055 0.02427627 23537 1488758400 2017.03.06 00:00 8.98665000 8.97515000 8.97255000 8.99435000 9.03496430 0.02954907 4823 1488772800 2017.03.06 04:00 8.97515000 8.97841000 8.97114000 8.98285000 9.02957818 0.03380219 4332 1488787200 2017.03.06 08:00 8.97841000 8.98294000 8.96573000 9.00243000 9.02513645 0.03685445 20720 1488801600 2017.03.06 12:00 8.98275000 8.99589000 8.98194000 9.01268000 9.02235107 0.03774524 20338 1488816000 2017.03.06 16:00 8.99604000 9.02400000 8.99009000 9.02468000 9.02250811 0.03722975 23696 1488830400 2017.03.06 20:00 9.02407000 9.01575000 9.01195000 9.02887000 9.02186448 0.03662409 7293 1488844800 2017.03.07 00:00 9.01605000 9.01858000 9.01555000 9.02585000 9.02155168 0.03663788 2884 1488859200 2017.03.07 04:00 9.01855000 9.01325000 9.00574000 9.01875000 9.02076104 0.03649822 4838 1488873600 2017.03.07 08:00 9.01325000 9.01135000 8.99476000 9.01753000 9.01986475 0.03598826 18196 1488888000 2017.03.07 12:00 9.01164000 9.00633000 8.99452000 9.01891000 9.01857573 0.03536693 22263 1488902400 2017.03.07 16:00 9.00633000 8.99944000 8.98940000 9.02866000 9.01675328 0.03518346 22857 1488916800 2017.03.07 20:00 8.99934000 9.00715000 8.99880000 9.00945000 9.01583868 0.03414255 8334 1488931200 2017.03.08 00:00 9.00805000 9.00885000 9.00215000 9.01621000 9.01517309 0.03149913 3523 1488945600 2017.03.08 04:00 9.00887000 9.01323000 9.00525000 9.01675000 9.01498803 0.02769760 4882 1488960000 2017.03.08 08:00 9.01339000 9.01226000 9.00467000 9.02717000 9.01472822 0.02434012 17828 1488974400 2017.03.08 12:00 9.01226000 9.02376000 9.00675000 9.03910000 9.01558839 0.02032077 24437 1488988800 2017.03.08 16:00 9.02368000 9.05728000 9.01916000 9.05760000 9.01955902 0.02203555 26422 1489003200 2017.03.08 20:00 9.05733000 9.05305000 9.04567000 9.05829000 9.02274864 0.02468878 12181 1489017600 2017.03.09 00:00 9.05315000 9.04915000 9.04514000 9.05639000 9.02526305 0.02654037 3199 1489032000 2017.03.09 04:00 9.04945000 9.06005000 9.04945000 9.06145000 9.02857610 0.02728801 5627 1489046400 2017.03.09 08:00 9.06005000 9.04276000 9.03565000 9.06641000 9.02992694 0.02530917 22449 1489060800 2017.03.09 12:00 9.04276000 9.02969000 9.02125000 9.06348000 9.02990438 0.02252700 34580 1489075200 2017.03.09 16:00 9.02964000 9.03045000 9.00356000 9.04608000 9.02995634 0.01994629 37006 1489089600 2017.03.09 20:00 9.03043000 9.04405000 9.01665000 9.04808000 9.03129859 0.01902958 13347 1489104000 2017.03.10 00:00 9.04405000 9.03612000 9.03195000 9.04915000 9.03175778 0.01910823 4555 1489118400 2017.03.10 04:00 9.03604000 9.02945000 9.02325000 9.03604000 9.03153799 0.01872625 5057 1489132800 2017.03.10 08:00 9.02945000 9.00990000 9.00683000 9.04302000 9.02947723 0.01872778 18766 1489147200 2017.03.10 12:00 9.00990000 8.99637000 8.99579000 9.03815000 9.02632416 0.01950896 31250 1489161600 2017.03.10 16:00 8.99637000 9.00915000 8.98444000 9.02361000 9.02468852 0.01963425 41433 1489176000 2017.03.10 20:00 9.00884000 9.00885000 8.98235000 9.01055000 9.02318009 0.01968703 13061 1489363200 2017.03.13 00:00 8.99885000 9.00083000 8.98694000 9.00235000 9.02105151 0.02003553 2304 1489377600 2017.03.13 04:00 9.00083000 8.98102000 8.98063000 9.00215000 9.01723899 0.02269596 3455 1489392000 2017.03.13 08:00 8.98102000 8.98077000 8.95967000 8.98405000 9.01376575 0.02515977 19828 1489406400 2017.03.13 12:00 8.98068000 8.97118000 8.95795000 8.98250000 9.00970996 0.02830720 32955 1489420800 2017.03.13 16:00 8.97097000 8.94814000 8.93725000 8.97586000 9.00384616 0.03351577 28742 1489435200 2017.03.13 20:00 8.94798000 8.93975000 8.93585000 8.95220000 8.99774176 0.03832635 13806 1489449600 2017.03.14 00:00 8.93995000 8.93517000 8.93265000 8.94511000 8.99178255 0.04053100 5929 1489464000 2017.03.14 04:00 8.93531000 8.94305000 8.93475000 8.94455000 8.98714135 0.04114536 4643 1489478400 2017.03.14 08:00 8.94275000 8.92524000 8.91065000 8.96429000 8.98124599 0.04280952 16666 1489492800 2017.03.14 12:00 8.92503000 8.93464000 8.92005000 8.94412000 8.97680732 0.04155301 28492 1489507200 2017.03.14 16:00 8.93464000 8.94735000 8.92909000 8.96015000 8.97400186 0.04008390 31187 1489521600 2017.03.14 20:00 8.94735000 8.96875000 8.94470000 8.97743000 8.97350168 0.03822699 13520 1489536000 2017.03.15 00:00 8.96885000 8.96365000 8.96085000 8.96935000 8.97256343 0.03625716 2064 1489550400 2017.03.15 04:00 8.96375000 8.96115000 8.95725000 8.96375000 8.97147644 0.03272655 2977 1489564800 2017.03.15 08:00 8.96135000 8.97638000 8.94826000 8.98250000 8.97194344 0.02938451 11542 1489579200 2017.03.15 12:00 8.97638000 8.99898000 8.97305000 9.00252000 8.97451835 0.02740810 22946 1489593600 2017.03.15 16:00 8.99889000 8.97225000 8.94823000 9.01167000 8.97430232 0.02619458 26677 1489608000 2017.03.15 20:00 8.97208000 8.85475000 8.85315000 8.98463000 8.96291638 0.03470391 28441 1489622400 2017.03.16 00:00 8.85615000 8.87345000 8.85261000 8.87975000 8.95439578 0.03772146 5700 1489636800 2017.03.16 04:00 8.87345000 8.87715000 8.86424000 8.88205000 8.94703903 0.03909395 7556 1489651200 2017.03.16 08:00 8.87705000 8.87617000 8.85709000 8.88094000 8.94028960 0.04006104 19111 1489665600 2017.03.16 12:00 8.87616000 8.84120000 8.83915000 8.88684000 8.93085250 0.04463046 29333 1489680000 2017.03.16 16:00 8.84136000 8.82908000 8.81612000 8.84929000 8.92115988 0.04901015 31461 1489694400 2017.03.16 20:00 8.82897000 8.81575000 8.81275000 8.85773000 8.91112084 0.05377667 21005 1489708800 2017.03.17 00:00 8.81605000 8.81589000 8.80745000 8.81975000 8.90205124 0.05817172 3164 1489723200 2017.03.17 04:00 8.81575000 8.81220000 8.80985000 8.81892000 8.89349398 0.06212314 4803 1489737600 2017.03.17 08:00 8.81210000 8.81072000 8.80755000 8.82810000 8.88561074 0.06540645 17864 1489752000 2017.03.17 12:00 8.81071000 8.81244000 8.78824000 8.82495000 8.87864210 0.06735946 32898 1489766400 2017.03.17 16:00 8.81240000 8.82245000 8.79224000 8.82411000 8.87329047 0.06868596 36137 1489780800 2017.03.17 20:00 8.82232000 8.83415000 8.81270000 8.83935000 8.86956281 0.06851214 11291 1489968000 2017.03.20 00:00 8.83115000 8.82185000 8.82045000 8.83115000 8.86501873 0.06776955 2870 1489982400 2017.03.20 04:00 8.82185000 8.81205000 8.80785000 8.82255000 8.85997409 0.06527991 4123 1489996800 2017.03.20 08:00 8.81215000 8.82502000 8.79605000 8.82756000 8.85664513 0.06173101 14956 1490011200 2017.03.20 12:00 8.82504000 8.83731000 8.81692000 8.84006000 8.85480369 0.05730813 25526 1490025600 2017.03.20 16:00 8.83749000 8.82696000 8.81546000 8.85199000 8.85215191 0.05057170 34182 1490040000 2017.03.20 20:00 8.82696000 8.81985000 8.81645000 8.83507000 8.84907554 0.03825671 12983 1490054400 2017.03.21 00:00 8.82025000 8.80834000 8.80483000 8.83597000 8.84519596 0.02579493 3980 1490068800 2017.03.21 04:00 8.80829000 8.81148000 8.79977000 8.81689000 8.84198492 0.02500157 6325 1490083200 2017.03.21 08:00 8.81155000 8.78461000 8.78067000 8.81318000 8.83652064 0.02411421 19658 1490097600 2017.03.21 12:00 8.78407000 8.78966000 8.77834000 8.79655000 8.83205772 0.02200944 27512 1490112000 2017.03.21 16:00 8.78966000 8.78708000 8.77245000 8.80757000 8.82777413 0.01918938 34567 1490126400 2017.03.21 20:00 8.78696000 8.79354000 8.78631000 8.81005000 8.82451374 0.01831693 17295 1490140800 2017.03.22 00:00 8.79371000 8.81003000 8.77228000 8.81007000 8.82313433 0.01771739 2666 1490155200 2017.03.22 04:00 8.80987000 8.80901000 8.80805000 8.81835000 8.82178916 0.01713572 5407 1490169600 2017.03.22 08:00 8.80885000 8.82567000 8.79600000 8.83496000 8.82215876 0.01730566 19265 1490184000 2017.03.22 12:00 8.82556000 8.80664000 8.80649000 8.84090000 8.82068078 0.01673420 28327 1490198400 2017.03.22 16:00 8.80658000 8.80309000 8.77037000 8.81031000 8.81900547 0.01626257 37606 1490212800 2017.03.22 20:00 8.80292000 8.79473000 8.78907000 8.80426000 8.81669352 0.01615312 15439 1490227200 2017.03.23 00:00 8.79564000 8.80046000 8.79111000 8.80187000 8.81514747 0.01594906 3029 1490241600 2017.03.23 04:00 8.80059000 8.79756000 8.79250000 8.80179000 8.81347247 0.01521423 4315 1490256000 2017.03.23 08:00 8.79757000 8.81419000 8.78575000 8.81599000 8.81354081 0.01512483 15013 1490270400 2017.03.23 12:00 8.81436000 8.81537000 8.79945000 8.82517000 8.81371502 0.01519102 28619 1490284800 2017.03.23 16:00 8.81537000 8.82805000 8.79926000 8.82837000 8.81508026 0.01586268 37432 1490299200 2017.03.23 20:00 8.82800000 8.81819000 8.81810000 8.84007000 8.81537642 0.01523615 16776 1490313600 2017.03.24 00:00 8.81450000 8.83629000 8.81450000 8.84015000 8.81736819 0.01678924 4265 1490328000 2017.03.24 04:00 8.83615000 8.84261000 8.83226000 8.84395000 8.81977217 0.01898048 5522 1490342400 2017.03.24 08:00 8.84257000 8.81541000 8.80910000 8.84811000 8.81935673 0.01860241 14283 1490356800 2017.03.24 12:00 8.81541000 8.82941000 8.80913000 8.83488000 8.82031418 0.01914894 25391 1490371200 2017.03.24 16:00 8.82941000 8.81071000 8.80455000 8.83326000 8.81939950 0.01708966 26812 1490385600 2017.03.24 20:00 8.81065000 8.80955000 8.79084000 8.81405000 8.81846145 0.01550467 16371 1490572800 2017.03.27 00:00 8.78325000 8.78265000 8.76836000 8.79185000 8.81505084 0.01496372 3851 1490587200 2017.03.27 04:00 8.78265000 8.78098000 8.77565000 8.78775000 8.81180599 0.01570026 5163 1490601600 2017.03.27 08:00 8.78105000 8.77931000 8.76085000 8.78366000 8.80871114 0.01724826 19101 1490616000 2017.03.27 12:00 8.77931000 8.76839000 8.75967000 8.78771000 8.80487103 0.01969234 24940 1490630400 2017.03.27 16:00 8.76892000 8.77635000 8.75995000 8.78830000 8.80215474 0.02043550 28613 1490644800 2017.03.27 20:00 8.77627000 8.77969000 8.76735000 8.78955000 8.80001524 0.02132956 11082 1490659200 2017.03.28 00:00 8.77573000 8.78576000 8.76353000 8.78975000 8.79865760 0.02180262 3718 1490673600 2017.03.28 04:00 8.78576000 8.77892000 8.77705000 8.78592000 8.79677783 0.02262769 4342 1490688000 2017.03.28 08:00 8.77876000 8.77416000 8.77337000 8.79417000 8.79462375 0.02367504 17140 1490702400 2017.03.28 12:00 8.77431000 8.77415000 8.76945000 8.78799000 8.79267387 0.02461362 20869 1490716800 2017.03.28 16:00 8.77415000 8.80325000 8.76585000 8.80685000 8.79368112 0.02399208 26643 1490731200 2017.03.28 20:00 8.80275000 8.82655000 8.80054000 8.83814000 8.79681149 0.02400494 12013 1490745600 2017.03.29 00:00 8.82755000 8.82942000 8.82345000 8.83626000 8.79991706 0.02387273 3691 1490760000 2017.03.29 04:00 8.82942000 8.83062000 8.82395000 8.83446000 8.80284115 0.02458180 4228 1490774400 2017.03.29 08:00 8.83044000 8.86978000 8.82951000 8.87658000 8.80921628 0.02861540 22345 1490788800 2017.03.29 12:00 8.86978000 8.87157000 8.84925000 8.89221000 8.81515473 0.03250697 29914 1490803200 2017.03.29 16:00 8.87158000 8.88523000 8.87155000 8.90102000 8.82182856 0.03809605 26387 1490817600 2017.03.29 20:00 8.88523000 8.86505000 8.86185000 8.88603000 8.82594489 0.04078648 9259 1490832000 2017.03.30 00:00 8.86515000 8.87805000 8.85701000 8.87903000 8.83090728 0.04411377 3835 1490846400 2017.03.30 04:00 8.87805000 8.88252000 8.87606000 8.88829000 8.83582278 0.04717995 4698 1490860800 2017.03.30 08:00 8.88260000 8.90093000 8.86938000 8.90218000 8.84202347 0.05005973 18615 1490875200 2017.03.30 12:00 8.90093000 8.91793000 8.89198000 8.91836000 8.84925266 0.05338562 25767 1490889600 2017.03.30 16:00 8.91793000 8.92098000 8.89055000 8.92515000 8.85608384 0.05559561 27616 1490904000 2017.03.30 20:00 8.92098000 8.93875000 8.92055000 8.94295000 8.86395680 0.05738201 11722 1490918400 2017.03.31 00:00 8.93955000 8.93743000 8.92981000 8.94145000 8.87095425 0.05820349 2571 1490932800 2017.03.31 04:00 8.93775000 8.94705000 8.93592000 8.94815000 8.87820147 0.05881239 5132 1490947200 2017.03.31 08:00 8.94705000 8.92647000 8.92146000 8.94765000 8.88279847 0.05712784 17580 1490961600 2017.03.31 12:00 8.92689000 8.93578000 8.91325000 8.93749000 8.88784433 0.05441194 23572 1490976000 2017.03.31 16:00 8.93568000 8.93235000 8.92120000 8.94183000 8.89208296 0.04966536 28580 1490990400 2017.03.31 20:00 8.93235000 8.96435000 8.93185000 8.96975000 8.89896554 0.04543476 11196 1491177600 2017.04.03 00:00 8.93867000 8.95375000 8.93775000 8.96095000 8.90418311 0.04201360 2449 1491192000 2017.04.03 04:00 8.95353000 8.94743000 8.94680000 8.95369000 8.90830186 0.03940750 4082 1491206400 2017.04.03 08:00 8.94741000 8.91701000 8.91045000 8.95262000 8.90913121 0.03523615 21247 1491220800 2017.04.03 12:00 8.91695000 8.92034000 8.91444000 8.93505000 8.91019871 0.03044530 22261 1491235200 2017.04.03 16:00 8.92034000 8.96101000 8.91902000 8.97872000 8.91503788 0.03001588 33572 1491249600 2017.04.03 20:00 8.96117000 8.94524000 8.94223000 8.96816000 8.91791427 0.02845138 8898 1491264000 2017.04.04 00:00 8.94549000 8.96015000 8.94353000 8.96221000 8.92193672 0.02798734 3678 1491278400 2017.04.04 04:00 8.96015000 8.95974000 8.95778000 8.96637000 8.92553703 0.02511627 5099 1491292800 2017.04.04 08:00 8.95974000 8.98082000 8.95668000 8.98312000 8.93080208 0.02392948 17834 1491307200 2017.04.04 12:00 8.98082000 9.01419000 8.97685000 9.02763000 8.93874379 0.02560922 28659 1491321600 2017.04.04 16:00 9.01419000 9.00680000 8.98907000 9.03759000 8.94522533 0.02683416 27854 1491336000 2017.04.04 20:00 9.00680000 9.00105000 8.99835000 9.02028000 8.95054197 0.02790256 8313 1491350400 2017.04.05 00:00 9.00205000 8.99815000 8.98735000 9.00805000 8.95507606 0.02840097 3056 1491364800 2017.04.05 04:00 8.99831000 9.00478000 8.99531000 9.00675000 8.95980977 0.02976622 4451 1491379200 2017.04.05 08:00 9.00478000 8.97025000 8.96304000 9.00583000 8.96080408 0.02936667 19021 1491393600 2017.04.05 12:00 8.97025000 8.96314000 8.95463000 8.98385000 8.96102655 0.02919290 31386 1491408000 2017.04.05 16:00 8.96319000 8.98811000 8.95826000 8.99035000 8.96360592 0.02844371 28378 1491422400 2017.04.05 20:00 8.98818000 8.98675000 8.96764000 9.00169000 8.96581012 0.02791422 15846 1491436800 2017.04.06 00:00 8.98675000 8.97665000 8.96941000 8.98885000 8.96684249 0.02682312 4406 1491451200 2017.04.06 04:00 8.97670000 8.98280000 8.97431000 8.98455000 8.96836225 0.02681072 4441 1491465600 2017.04.06 08:00 8.98281000 9.00574000 8.97359000 9.01541000 8.97192204 0.02732973 19759 1491480000 2017.04.06 12:00 9.00574000 8.99387000 8.98695000 9.00617000 8.97401232 0.02692322 25282 1491494400 2017.04.06 16:00 8.99387000 9.01182000 8.98926000 9.01467000 8.97761305 0.02433940 20693 1491508800 2017.04.06 20:00 9.01191000 9.02245000 9.00625000 9.02702000 8.98188324 0.02167376 5717 1491523200 2017.04.07 00:00 9.02275000 9.02215000 9.01915000 9.02535000 8.98571817 0.02198958 1586 1491537600 2017.04.07 04:00 9.02219000 9.01758000 9.01055000 9.02861000 8.98875263 0.02037819 10153 1491552000 2017.04.07 08:00 9.01756000 9.02686000 9.00208000 9.02951000 8.99238190 0.02006409 17028 1491566400 2017.04.07 12:00 9.02683000 9.03905000 8.99665000 9.04675000 8.99682648 0.02011074 28981 1491580800 2017.04.07 16:00 9.03905000 9.06387000 9.03733000 9.07056000 9.00321158 0.02356440 34070 1491595200 2017.04.07 20:00 9.06375000 9.05873000 9.05680000 9.09008000 9.00849905 0.02628588 10688 1491782400 2017.04.10 00:00 9.06172000 9.08459000 9.06172000 9.08644000 9.01574581 0.03158685 3214 1491796800 2017.04.10 04:00 9.08472000 9.07643000 9.07593000 9.09395000 9.02152525 0.03488098 3206 1491811200 2017.04.10 08:00 9.07665000 9.07002000 9.06676000 9.08168000 9.02614380 0.03685429 12800 1491825600 2017.04.10 12:00 9.07003000 9.07917000 9.06285000 9.09593000 9.03119391 0.03928548 19942 1491840000 2017.04.10 16:00 9.07917000 9.06894000 9.05997000 9.07917000 9.03478878 0.03837207 19967 1491854400 2017.04.10 20:00 9.06890000 9.07585000 9.06655000 9.08254000 9.03869937 0.03650581 5299 1491868800 2017.04.11 00:00 9.07615000 9.08285000 9.06968000 9.08592000 9.04290419 0.03649042 3637 1491883200 2017.04.11 04:00 9.08285000 9.08650000 9.08226000 9.08917000 9.04705618 0.03593335 5106 1491897600 2017.04.11 08:00 9.08649000 9.06139000 9.05786000 9.10749000 9.04842130 0.03251029 17630 1491912000 2017.04.11 12:00 9.06173000 9.03921000 9.02968000 9.06267000 9.04754403 0.02912488 21648 1491926400 2017.04.11 16:00 9.03915000 9.04417000 9.03705000 9.05314000 9.04722270 0.02763964 26755 1491940800 2017.04.11 20:00 9.04421000 9.05575000 9.04325000 9.05939000 9.04803482 0.02478533 5491 1491955200 2017.04.12 00:00 9.05665000 9.05345000 9.05109000 9.06035000 9.04855055 0.02327635 3057 1491969600 2017.04.12 04:00 9.05345000 9.05004000 9.04781000 9.05823000 9.04869241 0.02247721 5195 1491984000 2017.04.12 08:00 9.05004000 9.01871000 9.01212000 9.05143000 9.04583694 0.02396462 14045 1491998400 2017.04.12 12:00 9.01871000 9.01522000 9.00812000 9.03616000 9.04292104 0.02565155 22501 1492012800 2017.04.12 16:00 9.01522000 9.02734000 9.00755000 9.03244000 9.04143713 0.02651231 17118 1492027200 2017.04.12 20:00 9.02738000 8.97275000 8.96635000 9.04001000 9.03489550 0.03389584 13177 1492041600 2017.04.13 00:00 8.97285000 8.97355000 8.94827000 8.97896000 9.02905307 0.03876368 4812 1492056000 2017.04.13 04:00 8.97356000 8.94769000 8.94705000 8.97545000 9.02130421 0.04565170 5288 1492070400 2017.04.13 08:00 8.94769000 9.00106000 8.94642000 9.00523000 9.01937619 0.04449878 15338 1492084800 2017.04.13 12:00 9.00130000 9.02025000 8.99243000 9.02135000 9.01945941 0.04259652 16259 1492099200 2017.04.13 16:00 9.01995000 9.03847000 9.01575000 9.03847000 9.02126994 0.04061381 16760 1492113600 2017.04.13 20:00 9.03866000 9.03995000 9.03405000 9.04540000 9.02304899 0.03818899 5322 1492128000 2017.04.14 00:00 9.03925000 9.03758000 9.01687000 9.03978000 9.02443290 0.03661354 3378 1492142400 2017.04.14 04:00 9.03800000 9.03548000 9.03125000 9.04250000 9.02548500 0.03469454 6223 1492156800 2017.04.14 08:00 9.03557000 9.02714000 9.02129000 9.04735000 9.02564262 0.03222993 4367 1492171200 2017.04.14 12:00 9.02723000 9.02145000 9.00952000 9.03768000 9.02524332 0.02921198 4066 1492185600 2017.04.14 16:00 9.02125000 9.03065000 9.01995000 9.04180000 9.02575825 0.02815257 6124 1492200000 2017.04.14 20:00 9.03060000 9.03942000 9.02744000 9.04657000 9.02705937 0.02833740 1897 1492387200 2017.04.17 00:00 9.01979000 9.03050000 9.01979000 9.04233000 9.02738705 0.02815139 3657 1492401600 2017.04.17 04:00 9.03004000 9.03211000 9.02567000 9.03679000 9.02783685 0.02756202 1278 1492416000 2017.04.17 08:00 9.03210000 9.02000000 9.00805000 9.03796000 9.02709048 0.02678157 4932 1492430400 2017.04.17 12:00 9.02010000 8.99772000 8.99534000 9.02044000 9.02429329 0.02611127 7992 1492444800 2017.04.17 16:00 8.99775000 8.98739000 8.97699000 9.00695000 9.02077870 0.02634115 7785 1492459200 2017.04.17 20:00 8.98762000 8.99365000 8.98626000 9.00547000 9.01819501 0.02644325 4452 1492473600 2017.04.18 00:00 8.99435000 8.99925000 8.97504000 9.00392000 9.01639072 0.02636292 3895 1492488000 2017.04.18 04:00 8.99915000 9.00186000 8.99273000 9.00225000 9.01500684 0.02459603 3769 1492502400 2017.04.18 08:00 9.00169000 8.99361000 8.99235000 9.00865000 9.01296905 0.02334684 15409 1492516800 2017.04.18 12:00 8.99381000 8.95565000 8.95039000 9.00545000 9.00751009 0.02345200 29528 1492531200 2017.04.18 16:00 8.95575000 8.97642000 8.95575000 8.98961000 9.00454913 0.02535777 24467 1492545600 2017.04.18 20:00 8.97619000 8.95185000 8.95185000 8.98030000 8.99953017 0.02923269 8729 1492560000 2017.04.19 00:00 8.95245000 8.95790000 8.95117000 8.96165000 8.99556539 0.03059753 3031 1492574400 2017.04.19 04:00 8.95790000 8.96243000 8.95595000 8.96649000 8.99240964 0.03077310 4504 1492588800 2017.04.19 08:00 8.96235000 8.95414000 8.93836000 8.96523000 8.98876491 0.03123092 18580 1492603200 2017.04.19 12:00 8.95414000 8.97935000 8.95286000 8.97957000 8.98786825 0.02972865 20437 1492617600 2017.04.19 16:00 8.97935000 8.97942000 8.97017000 8.99035000 8.98706366 0.02862756 21213 1492632000 2017.04.19 20:00 8.97940000 8.96388000 8.96307000 8.97940000 8.98485569 0.02840285 6335 1492646400 2017.04.20 00:00 8.96388000 8.97355000 8.96208000 8.97445000 8.98377896 0.02674175 2772 1492660800 2017.04.20 04:00 8.97364000 8.95815000 8.95796000 8.97863000 8.98133810 0.02444335 3352 1492675200 2017.04.20 08:00 8.95815000 8.92805000 8.92156000 8.96705000 8.97626305 0.02477349 19212 1492689600 2017.04.20 12:00 8.92805000 8.95663000 8.92315000 8.96201000 8.97439323 0.02177444 18224 1492704000 2017.04.20 16:00 8.95664000 8.96914000 8.93532000 8.96955000 8.97389292 0.01921886 22964 1492718400 2017.04.20 20:00 8.96905000 8.98345000 8.96695000 8.99685000 8.97480312 0.01873805 7076 1492732800 2017.04.21 00:00 8.98385000 8.98510000 8.97875000 8.99292000 8.97578378 0.01888316 4822 1492747200 2017.04.21 04:00 8.98523000 8.98567000 8.98279000 8.99133000 8.97672532 0.01886317 3494 1492761600 2017.04.21 08:00 8.98575000 8.98295000 8.97044000 8.99471000 8.97731815 0.01845972 16497 1492776000 2017.04.21 12:00 8.98295000 9.00438000 8.98204000 9.01535000 8.97989547 0.01977840 20866 1492790400 2017.04.21 16:00 9.00425000 9.02504000 9.00221000 9.03238000 8.98419495 0.02393753 21216 1492804800 2017.04.21 20:00 9.02498000 8.99095000 8.98096000 9.03251000 8.98483829 0.02342692 5413 1492992000 2017.04.24 00:00 8.80925000 8.85249000 8.80510000 8.86166000 8.97223369 0.03370408 7802 1493006400 2017.04.24 04:00 8.85245000 8.85159000 8.85027000 8.88545000 8.96074381 0.04176936 7557 1493020800 2017.04.24 08:00 8.85176000 8.83142000 8.82245000 8.87755000 8.94842726 0.05111376 24172 1493035200 2017.04.24 12:00 8.83117000 8.82204000 8.79945000 8.83785000 8.93639038 0.05964086 28144 1493049600 2017.04.24 16:00 8.82204000 8.87901000 8.81688000 8.88402000 8.93092558 0.06189591 23004 1493064000 2017.04.24 20:00 8.87901000 8.85715000 8.85385000 8.87992000 8.92389933 0.06441177 6328 1493078400 2017.04.25 00:00 8.85715000 8.86215000 8.85472000 8.86225000 8.91801844 0.06579258 1606 1493092800 2017.04.25 04:00 8.86105000 8.87045000 8.85985000 8.87489000 8.91348812 0.06672211 3671 1493107200 2017.04.25 08:00 8.87067000 8.80453000 8.80361000 8.87067000 8.90311115 0.07147198 19247 1493121600 2017.04.25 12:00 8.80450000 8.82142000 8.79865000 8.82281000 8.89533104 0.07421364 21776 1493136000 2017.04.25 16:00 8.82152000 8.75351000 8.75335000 8.82464000 8.88182428 0.08299795 29401 1493150400 2017.04.25 20:00 8.75369000 8.76715000 8.75057000 8.77162000 8.87090292 0.08759564 8086 1493164800 2017.04.26 00:00 8.76650000 8.75425000 8.75023000 8.77365000 8.85979312 0.09105233 4918 1493179200 2017.04.26 04:00 8.75395000 8.76479000 8.75225000 8.76639000 8.85074520 0.09112395 3237 1493193600 2017.04.26 08:00 8.76473000 8.76729000 8.74708000 8.78183000 8.84279709 0.08943084 19355 1493208000 2017.04.26 12:00 8.76721000 8.78545000 8.76582000 8.78919000 8.83733546 0.08530185 26060 1493222400 2017.04.26 16:00 8.78534000 8.78965000 8.77076000 8.80018000 8.83279399 0.07999747 27217 1493236800 2017.04.26 20:00 8.78965000 8.75985000 8.75372000 8.80161000 8.82584694 0.07218076 13760 1493251200 2017.04.27 00:00 8.75935000 8.75633000 8.74938000 8.76232000 8.81922628 0.05827057 2938 1493265600 2017.04.27 04:00 8.75615000 8.75843000 8.74811000 8.76215000 8.81343616 0.04449473 5529 1493280000 2017.04.27 08:00 8.75843000 8.83415000 8.75041000 8.83602000 8.81540890 0.04431707 20353 1493294400 2017.04.27 12:00 8.83419000 8.84293000 8.80445000 8.85278000 8.81802996 0.04475025 39102 1493308800 2017.04.27 16:00 8.84293000 8.84553000 8.83624000 8.87385000 8.82064901 0.04590835 31386 1493323200 2017.04.27 20:00 8.84553000 8.83145000 8.82348000 8.84585000 8.82167768 0.04632498 9470 1493337600 2017.04.28 00:00 8.83175000 8.84137000 8.82902000 8.84137000 8.82355314 0.04553186 2065 1493352000 2017.04.28 04:00 8.84165000 8.83706000 8.83265000 8.84416000 8.82483950 0.04562833 2622 1493366400 2017.04.28 08:00 8.83698000 8.84193000 8.82917000 8.84986000 8.82646717 0.04589091 16564 1493380800 2017.04.28 12:00 8.84193000 8.83052000 8.80235000 8.84193000 8.82685315 0.04506809 36407 1493395200 2017.04.28 16:00 8.83062000 8.85305000 8.81647000 8.87038000 8.82934809 0.04660193 28707 1493409600 2017.04.28 20:00 8.85305000 8.84661000 8.84433000 8.86203000 8.83099208 0.04767197 6543 1493596800 2017.05.01 00:00 8.82228000 8.84615000 8.81955000 8.84775000 8.83243569 0.04531306 6936 1493611200 2017.05.01 04:00 8.84685000 8.85160000 8.84527000 8.85445000 8.83426087 0.04400850 5237 1493625600 2017.05.01 08:00 8.85202000 8.83441000 8.83375000 8.85866000 8.83427507 0.04021422 4867 1493640000 2017.05.01 12:00 8.83435000 8.81963000 8.81425000 8.83693000 8.83288030 0.03667303 7135 1493654400 2017.05.01 16:00 8.81954000 8.83309000 8.81779000 8.83825000 8.83290027 0.03361913 12123 1493668800 2017.05.01 20:00 8.83316000 8.84655000 8.82678000 8.84847000 8.83420025 0.03239101 5191 1493683200 2017.05.02 00:00 8.84685000 8.84285000 8.83831000 8.85065000 8.83502403 0.03106626 2875 1493697600 2017.05.02 04:00 8.84285000 8.84433000 8.83486000 8.84572000 8.83591032 0.02632891 3735 1493712000 2017.05.02 08:00 8.84425000 8.83349000 8.83135000 8.85665000 8.83567981 0.01941225 15837 1493726400 2017.05.02 12:00 8.83325000 8.82895000 8.82095000 8.83801000 8.83503887 0.00926025 20154 1493740800 2017.05.02 16:00 8.82905000 8.82905000 8.81955000 8.84351000 8.83446851 0.00961152 20847 1493755200 2017.05.02 20:00 8.82905000 8.80055000 8.79909000 8.83075000 8.83123817 0.01313483 6388 1493769600 2017.05.03 00:00 8.80145000 8.80141000 8.79642000 8.80409000 8.82839739 0.01531502 3702 1493784000 2017.05.03 04:00 8.80147000 8.80241000 8.79610000 8.80823000 8.82592240 0.01726266 3205 1493798400 2017.05.03 08:00 8.80245000 8.81469000 8.80245000 8.82009000 8.82485265 0.01750272 14287 1493812800 2017.05.03 12:00 8.81479000 8.81574000 8.81105000 8.83070000 8.82398478 0.01772597 23022 1493827200 2017.05.03 16:00 8.81574000 8.82107000 8.81113000 8.82859000 8.82370718 0.01737363 23534 1493841600 2017.05.03 20:00 8.82107000 8.84246000 8.80650000 8.84731000 8.82549316 0.01721549 15941 1493856000 2017.05.04 00:00 8.84165000 8.84675000 8.83555000 8.84806000 8.82751762 0.01632437 2273 1493870400 2017.05.04 04:00 8.84675000 8.84276000 8.83555000 8.84874000 8.82896928 0.01597106 2920 1493884800 2017.05.04 08:00 8.84293000 8.82655000 8.81934000 8.86005000 8.82873887 0.01551250 19090 1493899200 2017.05.04 12:00 8.82660000 8.82510000 8.80685000 8.83621000 8.82839231 0.01464559 29338 1493913600 2017.05.04 16:00 8.82512000 8.82365000 8.81252000 8.84133000 8.82794066 0.01458774 32767 1493928000 2017.05.04 20:00 8.82365000 8.82975000 8.82125000 8.84568000 8.82811298 0.01448010 10143 1493942400 2017.05.05 00:00 8.82925000 8.83205000 8.82925000 8.83530000 8.82848794 0.01448462 4687 1493956800 2017.05.05 04:00 8.83205000 8.84327000 8.82903000 8.84585000 8.82989575 0.01447828 4727 1493971200 2017.05.05 08:00 8.84327000 8.84128000 8.82370000 8.84795000 8.83097997 0.01464886 19077 1493985600 2017.05.05 12:00 8.84128000 8.80778000 8.80135000 8.84722000 8.82877045 0.01459389 27253 1494000000 2017.05.05 16:00 8.80799000 8.80065000 8.78405000 8.81874000 8.82609231 0.01522937 25170 1494014400 2017.05.05 20:00 8.80076000 8.78253000 8.78225000 8.81513000 8.82194352 0.01747310 7970 1494201600 2017.05.08 00:00 8.76515000 8.81085000 8.76375000 8.82555000 8.82088699 0.01752543 2789 1494216000 2017.05.08 04:00 8.81115000 8.80785000 8.79885000 8.81707000 8.81964537 0.01722230 5736 1494230400 2017.05.08 08:00 8.80785000 8.82315000 8.78555000 8.82675000 8.81997915 0.01670699 15205 1494244800 2017.05.08 12:00 8.82315000 8.82785000 8.81692000 8.84289000 8.82072875 0.01619836 23514 1494259200 2017.05.08 16:00 8.82785000 8.83291000 8.82041000 8.84948000 8.82188887 0.01616399 17245 1494273600 2017.05.08 20:00 8.83315000 8.84255000 8.82915000 8.84615000 8.82385660 0.01643866 5995 1494288000 2017.05.09 00:00 8.84255000 8.83905000 8.83255000 8.85031000 8.82530359 0.01661331 3322 1494302400 2017.05.09 04:00 8.83915000 8.84125000 8.83365000 8.84445000 8.82682229 0.01652390 3947 1494316800 2017.05.09 08:00 8.84125000 8.85309000 8.83345000 8.86295000 8.82932398 0.01716315 14702 1494331200 2017.05.09 12:00 8.85316000 8.89505000 8.84753000 8.90273000 8.83558360 0.02325714 26577 1494345600 2017.05.09 16:00 8.89485000 8.87663000 8.86475000 8.90035000 8.83949278 0.02580318 24422 1494360000 2017.05.09 20:00 8.87655000 8.88315000 8.87555000 8.90195000 8.84365061 0.02842087 10553 1494374400 2017.05.10 00:00 8.88415000 8.87235000 8.87095000 8.88855000 8.84638389 0.02952834 3126 1494388800 2017.05.10 04:00 8.87235000 8.88293000 8.86925000 8.88363000 8.84986447 0.03134867 3514 1494403200 2017.05.10 08:00 8.88285000 8.90595000 8.87185000 8.90686000 8.85520595 0.03493722 17951 1494417600 2017.05.10 12:00 8.90595000 8.90895000 8.90585000 8.92738000 8.86032443 0.03834396 23797 1494432000 2017.05.10 16:00 8.90915000 8.91675000 8.89862000 8.91931000 8.86569829 0.04177444 23447 1494446400 2017.05.10 20:00 8.91675000 8.91945000 8.91365000 8.92852000 8.87081750 0.04296319 9733 1494460800 2017.05.11 00:00 8.91805000 8.92035000 8.91335000 8.92985000 8.87553488 0.04273798 3446 1494475200 2017.05.11 04:00 8.92045000 8.91753000 8.91379000 8.92435000 8.87953442 0.03938822 4614 1494489600 2017.05.11 08:00 8.91745000 8.85811000 8.84099000 8.92258000 8.87749400 0.03617790 21584 1494504000 2017.05.11 12:00 8.85815000 8.88098000 8.85810000 8.89186000 8.87782600 0.03269197 27824 1494518400 2017.05.11 16:00 8.88090000 8.88025000 8.86758000 8.89757000 8.87805686 0.03032608 22434 1494532800 2017.05.11 20:00 8.87972000 8.88245000 8.87629000 8.88559000 8.87847525 0.02815567 7177 1494547200 2017.05.12 00:00 8.88185000 8.88115000 8.87769000 8.88465000 8.87872999 0.02621261 2897 1494561600 2017.05.12 04:00 8.88115000 8.87722000 8.87215000 8.88285000 8.87858618 0.02496966 7146 1494576000 2017.05.12 08:00 8.87715000 8.88615000 8.87615000 8.89635000 8.87930654 0.02316472 17470 1494590400 2017.05.12 12:00 8.88632000 8.86055000 8.85650000 8.89931000 8.87752021 0.02271251 28032 1494604800 2017.05.12 16:00 8.86062000 8.84825000 8.83013000 8.86062000 8.87473257 0.02436053 29181 1494619200 2017.05.12 20:00 8.84825000 8.82595000 8.82585000 8.84922000 8.87008661 0.02831694 8413 1494806400 2017.05.15 00:00 8.82625000 8.85445000 8.82295000 8.85695000 8.86859741 0.02920698 5155 1494820800 2017.05.15 04:00 8.85445000 8.84307000 8.83865000 8.85525000 8.86616623 0.03069117 4382 1494835200 2017.05.15 08:00 8.84147000 8.84347000 8.82048000 8.85275000 8.86400468 0.03207746 17133 1494849600 2017.05.15 12:00 8.84345000 8.81495000 8.81075000 8.84402000 8.85933281 0.03561003 22238 1494864000 2017.05.15 16:00 8.81495000 8.82755000 8.81405000 8.82981000 8.85630587 0.03602868 18932 1494878400 2017.05.15 20:00 8.82755000 8.82955000 8.81779000 8.83495000 8.85375769 0.03554525 6227 1494892800 2017.05.16 00:00 8.82965000 8.82405000 8.82215000 8.83035000 8.85092839 0.03426184 1363 1494907200 2017.05.16 04:00 8.82415000 8.81925000 8.81795000 8.82593000 8.84791140 0.03233684 2253 1494921600 2017.05.16 08:00 8.81925000 8.82411000 8.77285000 8.82990000 8.84564460 0.02905431 25111 1494936000 2017.05.16 12:00 8.82402000 8.78040000 8.76979000 8.86529000 8.83943083 0.02924487 30692 1494950400 2017.05.16 16:00 8.78040000 8.79361000 8.77983000 8.80918000 8.83506694 0.03163205 23294 1494964800 2017.05.16 20:00 8.79380000 8.78425000 8.77360000 8.79459000 8.83022723 0.03295642 8988 1494979200 2017.05.17 00:00 8.78565000 8.77395000 8.77265000 8.78785000 8.82486750 0.03443145 2124 1494993600 2017.05.17 04:00 8.77405000 8.76574000 8.75815000 8.77505000 8.81923631 0.03549955 4388 1495008000 2017.05.17 08:00 8.76566000 8.78895000 8.75695000 8.78915000 8.81635190 0.03385300 20041 1495022400 2017.05.17 12:00 8.78895000 8.77675000 8.77275000 8.78911000 8.81258029 0.03267626 22345 1495036800 2017.05.17 16:00 8.77675000 8.74809000 8.73733000 8.78924000 8.80643835 0.03205677 33264 1495051200 2017.05.17 20:00 8.74809000 8.73065000 8.72538000 8.75015000 8.79922042 0.03460672 10378 1495065600 2017.05.18 00:00 8.73085000 8.73025000 8.71551000 8.73645000 8.79265180 0.03680891 3311 1495080000 2017.05.18 04:00 8.73026000 8.73702000 8.72435000 8.74052000 8.78735354 0.03875457 6959 1495094400 2017.05.18 08:00 8.73694000 8.77836000 8.73577000 8.77837000 8.78649701 0.03587941 26510 1495108800 2017.05.18 12:00 8.77844000 8.78798000 8.75834000 8.79083000 8.78663825 0.03357123 39495 1495123200 2017.05.18 16:00 8.78798000 8.78209000 8.76535000 8.79363000 8.78620508 0.03106818 31663 1495137600 2017.05.18 20:00 8.78209000 8.80295000 8.78190000 8.82465000 8.78779984 0.03076734 17630 1495152000 2017.05.19 00:00 8.80265000 8.79845000 8.79455000 8.80755000 8.78881414 0.02973924 2686 1495166400 2017.05.19 04:00 8.79845000 8.79064000 8.78818000 8.80430000 8.78898803 0.02836211 4457 1495180800 2017.05.19 08:00 8.79049000 8.75648000 8.74295000 8.79875000 8.78589203 0.02709655 20548 1495195200 2017.05.19 12:00 8.75668000 8.75320000 8.74572000 8.77356000 8.78277850 0.02586283 27497 1495209600 2017.05.19 16:00 8.75331000 8.74155000 8.73555000 8.75949000 8.77885198 0.02416738 23922 1495224000 2017.05.19 20:00 8.74160000 8.72415000 8.70925000 8.74215000 8.77364226 0.02529565 8006 1495411200 2017.05.22 00:00 8.71465000 8.73525000 8.69972000 8.73555000 8.76998586 0.02527762 3875 1495425600 2017.05.22 04:00 8.73525000 8.73225000 8.72625000 8.73915000 8.76639197 0.02556586 4383 1495440000 2017.05.22 08:00 8.73225000 8.73675000 8.71123000 8.73969000 8.76356892 0.02580461 17606 1495454400 2017.05.22 12:00 8.73675000 8.70484000 8.70185000 8.73725000 8.75797569 0.02817843 25543 1495468800 2017.05.22 16:00 8.70484000 8.69765000 8.69132000 8.71397000 8.75223039 0.02992375 22925 1495483200 2017.05.22 20:00 8.69815000 8.68095000 8.68095000 8.70080000 8.74544178 0.03318085 6542 1495497600 2017.05.23 00:00 8.68105000 8.68825000 8.68105000 8.69545000 8.73999494 0.03582477 1860 1495512000 2017.05.23 04:00 8.68815000 8.68387000 8.67923000 8.68895000 8.73464971 0.03857617 4174 1495526400 2017.05.23 08:00 8.68388000 8.66560000 8.65275000 8.70475000 8.72807355 0.04271858 26163 1495540800 2017.05.23 12:00 8.66547000 8.67010000 8.65922000 8.68999000 8.72255226 0.04584937 25613 1495555200 2017.05.23 16:00 8.67008000 8.70325000 8.66783000 8.71155000 8.72071395 0.04474924 34946 1495569600 2017.05.23 20:00 8.70325000 8.69885000 8.69125000 8.71175000 8.71863167 0.04280370 11306 1495584000 2017.05.24 00:00 8.69885000 8.70292000 8.69817000 8.70865000 8.71713532 0.04073884 3949 1495598400 2017.05.24 04:00 8.70293000 8.71296000 8.70005000 8.71423000 8.71673767 0.03597050 4616 1495612800 2017.05.24 08:00 8.71287000 8.70050000 8.69263000 8.72372000 8.71519122 0.03109888 22266 1495627200 2017.05.24 12:00 8.70050000 8.69433000 8.68575000 8.71156000 8.71320444 0.02616019 29901 1495641600 2017.05.24 16:00 8.69434000 8.70339000 8.68971000 8.71661000 8.71226973 0.02416465 26357 1495656000 2017.05.24 20:00 8.70303000 8.66655000 8.66522000 8.70485000 8.70791547 0.02315017 17792 1495670400 2017.05.25 00:00 8.66665000 8.66569000 8.65651000 8.67625000 8.70389400 0.02254320 4125 1495684800 2017.05.25 04:00 8.66525000 8.65725000 8.65267000 8.66767000 8.69945171 0.02318860 5375 1495699200 2017.05.25 08:00 8.65725000 8.64918000 8.64245000 8.66935000 8.69466393 0.02323056 15447 1495713600 2017.05.25 12:00 8.64934000 8.67817000 8.64934000 8.68272000 8.69309308 0.02154814 19005 1495728000 2017.05.25 16:00 8.67820000 8.67995000 8.66235000 8.68438000 8.69184136 0.01896051 19279 1495742400 2017.05.25 20:00 8.67995000 8.68325000 8.67825000 8.69684000 8.69102313 0.01851482 8328 1495756800 2017.05.26 00:00 8.68315000 8.68725000 8.67883000 8.69510000 8.69066379 0.01833352 3173 1495771200 2017.05.26 04:00 8.68725000 8.69408000 8.68585000 8.70093000 8.69098914 0.01833713 5124 1495785600 2017.05.26 08:00 8.69416000 8.67475000 8.66521000 8.70179000 8.68944256 0.01812677 17786 1495800000 2017.05.26 12:00 8.67475000 8.69511000 8.66087000 8.69743000 8.68998231 0.01829292 25271 1495814400 2017.05.26 16:00 8.69509000 8.68707000 8.68063000 8.71174000 8.68970495 0.01740031 25948 1495828800 2017.05.26 20:00 8.68705000 8.69015000 8.67817000 8.69565000 8.68974734 0.01684812 6703 1496016000 2017.05.29 00:00 8.68045000 8.68845000 8.67575000 8.69695000 8.68962378 0.01654663 4898 1496030400 2017.05.29 04:00 8.68776000 8.69010000 8.68455000 8.69665000 8.68966913 0.01643054 3574 1496044800 2017.05.29 08:00 8.69010000 8.69177000 8.67899000 8.70065000 8.68986922 0.01623310 11087 1496059200 2017.05.29 12:00 8.69171000 8.69943000 8.68707000 8.70025000 8.69077977 0.01591441 12557 1496073600 2017.05.29 16:00 8.69966000 8.69765000 8.69021000 8.70725000 8.69143408 0.01614389 9545 1496088000 2017.05.29 20:00 8.69765000 8.69445000 8.69358000 8.70408000 8.69172131 0.01628481 5666 1496102400 2017.05.30 00:00 8.69705000 8.72214000 8.68215000 8.73076000 8.69461832 0.01881962 5011 1496116800 2017.05.30 04:00 8.72225000 8.72981000 8.72217000 8.73200000 8.69796991 0.02082661 5223 1496131200 2017.05.30 08:00 8.72970000 8.74443000 8.72738000 8.76723000 8.70239468 0.02375804 22745 1496145600 2017.05.30 12:00 8.74419000 8.75571000 8.72231000 8.75917000 8.70747233 0.02624578 26915 1496160000 2017.05.30 16:00 8.75565000 8.73097000 8.71887000 8.75954000 8.70971021 0.02411873 24236 1496174400 2017.05.30 20:00 8.73077000 8.71785000 8.71116000 8.73140000 8.71048542 0.02338221 7633 1496188800 2017.05.31 00:00 8.71665000 8.73033000 8.71565000 8.73521000 8.71237538 0.02330679 6234 1496203200 2017.05.31 04:00 8.73033000 8.73478000 8.72366000 8.73529000 8.71450916 0.02345014 3941 1496217600 2017.05.31 08:00 8.73461000 8.73131000 8.70894000 8.74379000 8.71610924 0.02331963 19451 1496232000 2017.05.31 12:00 8.73134000 8.69863000 8.68762000 8.73847000 8.71444455 0.02276098 26549 1496246400 2017.05.31 16:00 8.69855000 8.68855000 8.67170000 8.70647000 8.71197840 0.02148430 29101 1496260800 2017.05.31 20:00 8.68855000 8.68295000 8.68015000 8.69745000 8.70921379 0.02209049 9731 1496275200 2017.06.01 00:00 8.68345000 8.69592000 8.68035000 8.69679000 8.70794772 0.02185977 3823 1496289600 2017.06.01 04:00 8.69605000 8.68209000 8.67893000 8.69672000 8.70548508 0.02265873 5439 1496304000 2017.06.01 08:00 8.68209000 8.70299000 8.67425000 8.70495000 8.70524745 0.02240405 20245 1496318400 2017.06.01 12:00 8.70283000 8.70680000 8.69769000 8.72353000 8.70539531 0.02210511 24576 1496332800 2017.06.01 16:00 8.70683000 8.69422000 8.68350000 8.70914000 8.70433100 0.02238073 21489 1496347200 2017.06.01 20:00 8.69409000 8.67435000 8.67435000 8.70035000 8.70147566 0.02428403 8215 1496361600 2017.06.02 00:00 8.67445000 8.67794000 8.67445000 8.69157000 8.69923417 0.02567237 2879 1496376000 2017.06.02 04:00 8.67807000 8.67557000 8.67385000 8.67909000 8.69698044 0.02710027 2472 1496390400 2017.06.02 08:00 8.67548000 8.68501000 8.67482000 8.69601000 8.69584040 0.02709443 14152 1496404800 2017.06.02 12:00 8.68502000 8.64547000 8.63587000 8.69315000 8.69104322 0.02988300 24734 1496419200 2017.06.02 16:00 8.64522000 8.63033000 8.62567000 8.66316000 8.68526101 0.03222010 22286 1496433600 2017.06.02 20:00 8.63041000 8.61289000 8.61261000 8.63504000 8.67836853 0.03411700 7480 1496620800 2017.06.05 00:00 8.61475000 8.62520000 8.61035000 8.62779000 8.67330486 0.03544453 4972 1496635200 2017.06.05 04:00 8.62525000 8.62892000 8.62155000 8.63145000 8.66907773 0.03649479 4641 1496649600 2017.06.05 08:00 8.62899000 8.64477000 8.62564000 8.64941000 8.66676271 0.03479838 15043 1496664000 2017.06.05 12:00 8.64469000 8.66994000 8.64469000 8.68751000 8.66706531 0.03125088 18953 1496678400 2017.06.05 16:00 8.66981000 8.65998000 8.65533000 8.67627000 8.66639052 0.02785669 16338 1496692800 2017.06.05 20:00 8.65997000 8.64595000 8.64595000 8.65997000 8.66444380 0.02736972 7952 1496707200 2017.06.06 00:00 8.64585000 8.64721000 8.64335000 8.65465000 8.66280249 0.02715747 3195 1496721600 2017.06.06 04:00 8.64755000 8.64441000 8.63762000 8.64805000 8.66105082 0.02713205 4601 1496736000 2017.06.06 08:00 8.64425000 8.65753000 8.63965000 8.66946000 8.66071550 0.02599559 12872 1496750400 2017.06.06 12:00 8.65732000 8.66740000 8.65549000 8.67096000 8.66135212 0.02562569 17812 1496764800 2017.06.06 16:00 8.66725000 8.67277000 8.65249000 8.68486000 8.66243954 0.02417142 21133 1496779200 2017.06.06 20:00 8.67301000 8.66193000 8.66035000 8.67355000 8.66239101 0.02202871 7159 1496793600 2017.06.07 00:00 8.66185000 8.67108000 8.65915000 8.67275000 8.66321854 0.02124650 2455 1496808000 2017.06.07 04:00 8.67108000 8.66964000 8.66599000 8.67443000 8.66383010 0.02140273 4435 1496822400 2017.06.07 08:00 8.66973000 8.69609000 8.66404000 8.70089000 8.66690247 0.02366730 16469 1496836800 2017.06.07 12:00 8.69619000 8.70953000 8.68392000 8.73604000 8.67096224 0.02723360 31050 1496851200 2017.06.07 16:00 8.70953000 8.67565000 8.67111000 8.71341000 8.67140869 0.02730778 31761 1496865600 2017.06.07 20:00 8.67625000 8.68665000 8.67042000 8.69482000 8.67286025 0.02760668 11075 1496880000 2017.06.08 00:00 8.68495000 8.69235000 8.67635000 8.69356000 8.67471641 0.02710098 3553 1496894400 2017.06.08 04:00 8.69233000 8.68271000 8.68192000 8.69715000 8.67547771 0.02368897 3995 1496908800 2017.06.08 08:00 8.68286000 8.70355000 8.67419000 8.70965000 8.67815126 0.02266732 18000 1496923200 2017.06.08 12:00 8.70355000 8.70655000 8.69774000 8.73304000 8.68085590 0.02160062 39051 1496937600 2017.06.08 16:00 8.70611000 8.71154000 8.70387000 8.73341000 8.68377820 0.02195068 31784 1496952000 2017.06.08 20:00 8.71159000 8.70834000 8.70327000 8.71859000 8.68611742 0.02307349 9724 1496966400 2017.06.09 00:00 8.70484000 8.73160000 8.67845000 8.73564000 8.69044909 0.02559338 10211 1496980800 2017.06.09 04:00 8.73184000 8.71763000 8.70994000 8.73290000 8.69303775 0.02498399 7468 1496995200 2017.06.09 08:00 8.71778000 8.74797000 8.70624000 8.75522000 8.69826939 0.02685922 25234 1497009600 2017.06.09 12:00 8.74797000 8.73470000 8.72605000 8.74815000 8.70173897 0.02599332 24421 1497024000 2017.06.09 16:00 8.73470000 8.71205000 8.70941000 8.73889000 8.70272098 0.02432244 22923 1497038400 2017.06.09 20:00 8.71205000 8.71265000 8.70715000 8.72605000 8.70366660 0.02323146 9223 1497225600 2017.06.12 00:00 8.70275000 8.70707000 8.69984000 8.71767000 8.70399073 0.02222069 7211 1497240000 2017.06.12 04:00 8.70687000 8.70727000 8.70390000 8.71496000 8.70430304 0.02014420 4513 1497254400 2017.06.12 08:00 8.70722000 8.71035000 8.69782000 8.72416000 8.70487894 0.01872383 16095 1497268800 2017.06.12 12:00 8.71035000 8.72910000 8.70700000 8.73110000 8.70718571 0.01741727 23693 1497283200 2017.06.12 16:00 8.72910000 8.74665000 8.72494000 8.74946000 8.71094421 0.01884949 24529 1497297600 2017.06.12 20:00 8.74647000 8.74315000 8.73077000 8.74647000 8.71401143 0.02003874 10448 1497312000 2017.06.13 00:00 8.74385000 8.74855000 8.73875000 8.74905000 8.71730082 0.01945852 3997 1497326400 2017.06.13 04:00 8.74855000 8.74615000 8.74227000 8.75408000 8.72004836 0.01913139 4708 1497340800 2017.06.13 08:00 8.74615000 8.67817000 8.67208000 8.75629000 8.71605994 0.02061985 19840 1497355200 2017.06.13 12:00 8.67811000 8.69445000 8.67458000 8.70032000 8.71400185 0.02031881 19517 1497369600 2017.06.13 16:00 8.69405000 8.69745000 8.68509000 8.70785000 8.71242549 0.02100306 19599 1497384000 2017.06.13 20:00 8.69745000 8.69165000 8.69003000 8.69919000 8.71044687 0.02214093 5920 1497398400 2017.06.14 00:00 8.68975000 8.68763000 8.68392000 8.69395000 8.70827383 0.02349740 3628 1497412800 2017.06.14 04:00 8.68777000 8.68935000 8.68155000 8.68940000 8.70647156 0.02456786 7214 1497427200 2017.06.14 08:00 8.68936000 8.67619000 8.67019000 8.69058000 8.70358761 0.02586643 17698 1497441600 2017.06.14 12:00 8.67606000 8.64878000 8.64551000 8.70074000 8.69836783 0.03014075 29686 1497456000 2017.06.14 16:00 8.64869000 8.64372000 8.62382000 8.65487000 8.69316328 0.03214859 36126 1497470400 2017.06.14 20:00 8.64368000 8.70085000 8.62915000 8.72065000 8.69389535 0.03058648 23740 1497484800 2017.06.15 00:00 8.70025000 8.70095000 8.69599000 8.71155000 8.69456722 0.03016206 5374 1497499200 2017.06.15 04:00 8.70095000 8.69937000 8.69445000 8.70428000 8.69502463 0.02979346 7189 1497513600 2017.06.15 08:00 8.69958000 8.71125000 8.69320000 8.72775000 8.69656990 0.02954123 28343 1497528000 2017.06.15 12:00 8.71114000 8.74815000 8.69815000 8.75027000 8.70148229 0.03074519 34468 1497542400 2017.06.15 16:00 8.74835000 8.75005000 8.74273000 8.76867000 8.70610779 0.03214822 29672 1497556800 2017.06.15 20:00 8.75005000 8.74943000 8.74195000 8.75609000 8.71023371 0.03325133 7701 1497571200 2017.06.16 00:00 8.73905000 8.74495000 8.73819000 8.75188000 8.71354003 0.03359366 3133 1497585600 2017.06.16 04:00 8.74512000 8.75565000 8.74143000 8.75636000 8.71755050 0.03511097 2556 1497600000 2017.06.16 08:00 8.75585000 8.72997000 8.72735000 8.76510000 8.71873331 0.03490429 14048 1497614400 2017.06.16 12:00 8.72987000 8.71541000 8.70614000 8.73119000 8.71841680 0.03425069 23392 1497628800 2017.06.16 16:00 8.71527000 8.70503000 8.68805000 8.72171000 8.71714187 0.03276629 25518 1497643200 2017.06.16 20:00 8.70515000 8.70955000 8.69630000 8.71195000 8.71641883 0.03221388 6461 1497830400 2017.06.19 00:00 8.69975000 8.70513000 8.68764000 8.70590000 8.71534371 0.03177259 2448 1497844800 2017.06.19 04:00 8.70499000 8.70517000 8.69383000 8.70593000 8.71437478 0.03122367 2586 1497859200 2017.06.19 08:00 8.70493000 8.70535000 8.68925000 8.71105000 8.71351528 0.03059337 11569 1497873600 2017.06.19 12:00 8.70535000 8.71584000 8.68715000 8.72539000 8.71373668 0.03013589 25234 1497888000 2017.06.19 16:00 8.71584000 8.73862000 8.71215000 8.74341000 8.71610652 0.02953384 23773 1497902400 2017.06.19 20:00 8.73876000 8.74425000 8.73845000 8.75227000 8.71878685 0.02602368 6650 1497916800 2017.06.20 00:00 8.73605000 8.74675000 8.72885000 8.74895000 8.72145001 0.02033334 3300 1497931200 2017.06.20 04:00 8.74675000 8.73653000 8.73325000 8.74675000 8.72288620 0.01982332 3776 1497945600 2017.06.20 08:00 8.73668000 8.72504000 8.72355000 8.74555000 8.72309132 0.01916924 14311 1497960000 2017.06.20 12:00 8.72491000 8.75059000 8.72456000 8.75575000 8.72571024 0.01870067 20492 1497974400 2017.06.20 16:00 8.75059000 8.79335000 8.74745000 8.79961000 8.73215213 0.02249566 22363 1497988800 2017.06.20 20:00 8.79335000 8.78117000 8.78092000 8.79526000 8.73682050 0.02459561 5526 1498003200 2017.06.21 00:00 8.77925000 8.78279000 8.77760000 8.78540000 8.74119854 0.02681789 2956 1498017600 2017.06.21 04:00 8.78275000 8.78455000 8.77910000 8.78545000 8.74532725 0.02909912 2684 1498032000 2017.06.21 08:00 8.78455000 8.76886000 8.76614000 8.79074000 8.74756847 0.03005716 16652 1498046400 2017.06.21 12:00 8.76882000 8.75985000 8.75641000 8.78045000 8.74873814 0.03043580 26244 1498060800 2017.06.21 16:00 8.75985000 8.76509000 8.75915000 8.78122000 8.75029546 0.03075183 25141 1498075200 2017.06.21 20:00 8.76527000 8.73744000 8.73658000 8.76795000 8.74907113 0.02961148 9410 1498089600 2017.06.22 00:00 8.73438000 8.75203000 8.73385000 8.75360000 8.74935293 0.02797224 2530 1498104000 2017.06.22 04:00 8.75207000 8.74389000 8.74341000 8.75207000 8.74883265 0.02650785 3548 1498118400 2017.06.22 08:00 8.74475000 8.73475000 8.73164000 8.75496000 8.74749144 0.02486461 16960 1498132800 2017.06.22 12:00 8.73473000 8.74574000 8.72504000 8.75318000 8.74732464 0.02301999 24575 1498147200 2017.06.22 16:00 8.74574000 8.74739000 8.73158000 8.75487000 8.74733086 0.02101808 24945 1498161600 2017.06.22 20:00 8.74738000 8.74995000 8.74518000 8.76350000 8.74758030 0.01972406 11477 1498176000 2017.06.23 00:00 8.74548000 8.75375000 8.74515000 8.75735000 8.74816789 0.01945077 4122 1498190400 2017.06.23 04:00 8.75405000 8.74285000 8.74155000 8.75555000 8.74766143 0.01965389 3612 1498204800 2017.06.23 08:00 8.74285000 8.75225000 8.72765000 8.75324000 8.74809844 0.01951205 13511 1498219200 2017.06.23 12:00 8.75233000 8.74651000 8.73425000 8.76099000 8.74794716 0.01940453 16808 1498233600 2017.06.23 16:00 8.74651000 8.71579000 8.70256000 8.74735000 8.74488457 0.02138254 17245 1498248000 2017.06.23 20:00 8.71579000 8.71855000 8.71025000 8.71965000 8.74237652 0.02326822 7699 1498435200 2017.06.26 00:00 8.70705000 8.71255000 8.70635000 8.71425000 8.73953589 0.02249775 1915 1498449600 2017.06.26 04:00 8.71305000 8.72021000 8.71245000 8.72148000 8.73769533 0.02163466 4226 1498464000 2017.06.26 08:00 8.72013000 8.72322000 8.70629000 8.73042000 8.73631673 0.01988677 16202 1498478400 2017.06.26 12:00 8.72338000 8.70391000 8.69558000 8.73485000 8.73323037 0.01903312 27114 1498492800 2017.06.26 16:00 8.70387000 8.72065000 8.69951000 8.72413000 8.73203224 0.01783062 23676 1498507200 2017.06.26 20:00 8.72055000 8.71955000 8.71621000 8.72895000 8.73084346 0.01721107 9707 1498521600 2017.06.27 00:00 8.71405000 8.71612000 8.71115000 8.72400000 8.72944122 0.01600082 2653 1498536000 2017.06.27 04:00 8.71604000 8.71605000 8.71110000 8.71939000 8.72816587 0.01641340 6303 1498550400 2017.06.27 08:00 8.71610000 8.69220000 8.67804000 8.72486000 8.72474055 0.01793426 28149 1498564800 2017.06.27 12:00 8.69218000 8.65102000 8.65044000 8.69811000 8.71771954 0.02482031 31209 1498579200 2017.06.27 16:00 8.65115000 8.63283000 8.60187000 8.66235000 8.70963483 0.03238527 33273 1498593600 2017.06.27 20:00 8.63288000 8.60784000 8.60076000 8.63425000 8.69994008 0.04055461 15249 1498608000 2017.06.28 00:00 8.60443000 8.60585000 8.60315000 8.61781000 8.69097912 0.04633799 4637 1498622400 2017.06.28 04:00 8.60585000 8.60595000 8.59595000 8.60709000 8.68288111 0.05012199 13103 1498636800 2017.06.28 08:00 8.60595000 8.60062000 8.58665000 8.62316000 8.67504672 0.05268683 33079 1498651200 2017.06.28 12:00 8.60041000 8.61779000 8.58840000 8.64040000 8.66959370 0.05326387 44489 1498665600 2017.06.28 16:00 8.61780000 8.55242000 8.54272000 8.61780000 8.65843430 0.05834709 42153 1498680000 2017.06.28 20:00 8.55219000 8.54275000 8.53758000 8.55288000 8.64741675 0.06265091 7907 1498694400 2017.06.29 00:00 8.54165000 8.53475000 8.53285000 8.54425000 8.63668658 0.06781157 4257 1498708800 2017.06.29 04:00 8.53485000 8.52805000 8.51115000 8.53603000 8.62634024 0.07167271 7854 1498723200 2017.06.29 08:00 8.52812000 8.49476000 8.49238000 8.53533000 8.61380879 0.07738377 26919 1498737600 2017.06.29 12:00 8.49476000 8.52104000 8.49035000 8.53065000 8.60497366 0.07821216 35421 1498752000 2017.06.29 16:00 8.52104000 8.47643000 8.47503000 8.52485000 8.59273141 0.08103595 32289 1498766400 2017.06.29 20:00 8.47651000 8.45845000 8.44813000 8.48340000 8.57994270 0.08481502 14568 1498780800 2017.06.30 00:00 8.45622000 8.46282000 8.45075000 8.46631000 8.56878816 0.08466634 5406 1498795200 2017.06.30 04:00 8.46282000 8.45625000 8.45141000 8.46463000 8.55807024 0.08297787 5303 1498809600 2017.06.30 08:00 8.45576000 8.46309000 8.45508000 8.48351000 8.54902450 0.07888663 29674 1498824000 2017.06.30 12:00 8.46301000 8.44413000 8.44044000 8.47413000 8.53903455 0.07380209 36362 1498838400 2017.06.30 16:00 8.44409000 8.44520000 8.41876000 8.45055000 8.53009793 0.06872836 35946 1498852800 2017.06.30 20:00 8.44526000 8.42275000 8.41638000 8.44598000 8.51987432 0.06739530 9715 1499040000 2017.07.03 00:00 8.42335000 8.42815000 8.39992000 8.43042000 8.51113867 0.06549041 4926 1499054400 2017.07.03 04:00 8.42815000 8.43075000 8.42460000 8.43743000 8.50348260 0.06405503 7258 1499068800 2017.07.03 08:00 8.43075000 8.46066000 8.42940000 8.46175000 8.49940426 0.06031016 27354 1499083200 2017.07.03 12:00 8.46045000 8.47215000 8.45455000 8.48562000 8.49680862 0.05539088 28704 1499097600 2017.07.03 16:00 8.47215000 8.49335000 8.46451000 8.49415000 8.49647922 0.05022376 26696 1499112000 2017.07.03 20:00 8.49335000 8.48849000 8.48419000 8.49545000 8.49571835 0.04199417 3687 1499126400 2017.07.04 00:00 8.47415000 8.48060000 8.47095000 8.48807000 8.49427850 0.03946215 7629 1499140800 2017.07.04 04:00 8.48066000 8.48416000 8.48038000 8.48863000 8.49331484 0.03746302 6761 1499155200 2017.07.04 08:00 8.48416000 8.51655000 8.47795000 8.53502000 8.49552771 0.03803356 26705 1499169600 2017.07.04 12:00 8.51655000 8.52597000 8.51384000 8.54784000 8.49842697 0.03986184 20246 1499184000 2017.07.04 16:00 8.52572000 8.52498000 8.51619000 8.53770000 8.50095583 0.04194716 14936 1499198400 2017.07.04 20:00 8.52531000 8.51675000 8.51505000 8.53113000 8.50246004 0.04288922 4523 1499212800 2017.07.05 00:00 8.51035000 8.51119000 8.50925000 8.52115000 8.50329147 0.04309174 5395 1499227200 2017.07.05 04:00 8.51129000 8.51721000 8.50978000 8.51812000 8.50461704 0.04285810 12746 1499241600 2017.07.05 08:00 8.51738000 8.51477000 8.49781000 8.52089000 8.50558399 0.04246692 24742 1499256000 2017.07.05 12:00 8.51463000 8.50795000 8.48824000 8.53116000 8.50580932 0.04114009 33592 1499270400 2017.07.05 16:00 8.50803000 8.49520000 8.48894000 8.51375000 8.50479891 0.03954659 28466 1499284800 2017.07.05 20:00 8.49520000 8.48485000 8.48025000 8.50928000 8.50289901 0.03650057 14547 1499299200 2017.07.06 00:00 8.47995000 8.49407000 8.47845000 8.49915000 8.50205816 0.03385659 2474 1499313600 2017.07.06 04:00 8.49428000 8.49495000 8.49215000 8.50360000 8.50138119 0.02865889 4189 1499328000 2017.07.06 08:00 8.49495000 8.47498000 8.47255000 8.50380000 8.49886679 0.02365704 17132 1499342400 2017.07.06 12:00 8.47498000 8.45088000 8.44607000 8.47989000 8.49429662 0.02080330 34208 1499356800 2017.07.06 16:00 8.45088000 8.44539000 8.44204000 8.46224000 8.48963885 0.02283543 25055 1499371200 2017.07.06 20:00 8.44496000 8.43889000 8.43565000 8.44755000 8.48480562 0.02629366 7229 1499385600 2017.07.07 00:00 8.43765000 8.44510000 8.43042000 8.44687000 8.48102413 0.02872294 7973 1499400000 2017.07.07 04:00 8.44505000 8.44713000 8.43894000 8.45195000 8.47779612 0.03064069 11817 1499414400 2017.07.07 08:00 8.44715000 8.43095000 8.43036000 8.45415000 8.47333459 0.03379575 17414 1499428800 2017.07.07 12:00 8.43095000 8.43541000 8.41470000 8.44635000 8.46972272 0.03599763 27664 1499443200 2017.07.07 16:00 8.43537000 8.42323000 8.42282000 8.44890000 8.46529484 0.03736262 25465 1499457600 2017.07.07 20:00 8.42328000 8.42565000 8.42138000 8.42963000 8.46151914 0.03701746 5903 1499644800 2017.07.10 00:00 8.42685000 8.42455000 8.42105000 8.42785000 8.45799827 0.03608354 2686 1499659200 2017.07.10 04:00 8.42455000 8.42259000 8.41865000 8.42537000 8.45462606 0.03529358 4507 1499673600 2017.07.10 08:00 8.42258000 8.43631000 8.41704000 8.44184000 8.45288167 0.03355567 24000 1499688000 2017.07.10 12:00 8.43609000 8.44775000 8.43353000 8.45135000 8.45239294 0.03040866 23565 1499702400 2017.07.10 16:00 8.44775000 8.43986000 8.43329000 8.45257000 8.45119933 0.02723139 21688 1499716800 2017.07.10 20:00 8.43985000 8.42441000 8.42244000 8.43985000 8.44864796 0.02474339 6294 1499731200 2017.07.11 00:00 8.42215000 8.42649000 8.42215000 8.42861000 8.44653768 0.02281058 4457 1499745600 2017.07.11 04:00 8.42634000 8.43116000 8.42446000 8.43239000 8.44507314 0.02122500 4610 1499760000 2017.07.11 08:00 8.43115000 8.44305000 8.42622000 8.44467000 8.44488046 0.01813619 20658 1499774400 2017.07.11 12:00 8.44313000 8.45752000 8.44101000 8.45978000 8.44608422 0.01510678 23045 1499788800 2017.07.11 16:00 8.45747000 8.42542000 8.41057000 8.46065000 8.44411620 0.01312786 29303 1499803200 2017.07.11 20:00 8.42542000 8.39825000 8.39487000 8.42542000 8.43974799 0.01418392 13669 1499817600 2017.07.12 00:00 8.39605000 8.39344000 8.39247000 8.40202000 8.43533771 0.01574323 4429 1499832000 2017.07.12 04:00 8.39322000 8.38790000 8.38557000 8.39907000 8.43081983 0.01779416 8028 1499846400 2017.07.12 08:00 8.38786000 8.40386000 8.38369000 8.40894000 8.42825223 0.01805229 20998 1499860800 2017.07.12 12:00 8.40393000 8.40265000 8.39374000 8.43587000 8.42581392 0.01805987 31219 1499875200 2017.07.12 16:00 8.40242000 8.41275000 8.40103000 8.44149000 8.42456974 0.01811627 39476 1499889600 2017.07.12 20:00 8.41275000 8.41585000 8.40730000 8.41796000 8.42373929 0.01796581 10850 1499904000 2017.07.13 00:00 8.41205000 8.40032000 8.40017000 8.41660000 8.42150888 0.01851720 4975 1499918400 2017.07.13 04:00 8.40047000 8.39605000 8.39521000 8.40610000 8.41908422 0.01925144 7626 1499932800 2017.07.13 08:00 8.39614000 8.36881000 8.35315000 8.40394000 8.41429620 0.02226664 30176 1499947200 2017.07.13 12:00 8.36891000 8.35899000 8.35592000 8.38564000 8.40902894 0.02578957 44538 1499961600 2017.07.13 16:00 8.35921000 8.36401000 8.35412000 8.37512000 8.40474143 0.02748286 29788 1499976000 2017.07.13 20:00 8.36392000 8.35805000 8.34837000 8.36602000 8.40029462 0.02824589 11192 1499990400 2017.07.14 00:00 8.35615000 8.35486000 8.35225000 8.36224000 8.39596752 0.02914214 5053 1500004800 2017.07.14 04:00 8.35494000 8.35970000 8.35123000 8.35977000 8.39251347 0.03000421 6044 1500019200 2017.07.14 08:00 8.35985000 8.34759000 8.34653000 8.36065000 8.38823504 0.03121797 21996 1500033600 2017.07.14 12:00 8.34749000 8.32048000 8.31307000 8.35370000 8.38178218 0.03401088 30347 1500048000 2017.07.14 16:00 8.32048000 8.32975000 8.31256000 8.34391000 8.37682674 0.03375186 34475 1500062400 2017.07.14 20:00 8.32975000 8.30545000 8.30255000 8.33165000 8.37002895 0.03305398 9132 1500249600 2017.07.17 00:00 8.30225000 8.31222000 8.30225000 8.31295000 8.36452334 0.03363447 4569 1500264000 2017.07.17 04:00 8.31226000 8.31468000 8.31021000 8.31757000 8.35977635 0.03505992 4611 1500278400 2017.07.17 08:00 8.31472000 8.33503000 8.31433000 8.34122000 8.35741956 0.03494728 19412 1500292800 2017.07.17 12:00 8.33504000 8.31859000 8.31582000 8.33921000 8.35372150 0.03571409 21271 1500307200 2017.07.17 16:00 8.31859000 8.30406000 8.29724000 8.32920000 8.34899184 0.03602871 25108 1500321600 2017.07.17 20:00 8.30398000 8.28363000 8.28173000 8.30398000 8.34276690 0.03734514 8121 1500336000 2017.07.18 00:00 8.28275000 8.28612000 8.28185000 8.29711000 8.33737196 0.03644098 6339 1500350400 2017.07.18 04:00 8.28620000 8.25627000 8.24849000 8.28682000 8.32964796 0.03677399 11187 1500364800 2017.07.18 08:00 8.25613000 8.28807000 8.25265000 8.29794000 8.32568816 0.03453432 28309 1500379200 2017.07.18 12:00 8.28830000 8.27792000 8.26798000 8.29278000 8.32113881 0.03237678 37815 1500393600 2017.07.18 16:00 8.27804000 8.28543000 8.25880000 8.28865000 8.31773797 0.03144690 30031 1500408000 2017.07.18 20:00 8.28543000 8.29550000 8.28013000 8.30720000 8.31562007 0.03034611 12060 1500422400 2017.07.19 00:00 8.28865000 8.30570000 8.28415000 8.30701000 8.31467530 0.02833187 7640 1500436800 2017.07.19 04:00 8.30557000 8.30003000 8.29713000 8.30871000 8.31328051 0.02656342 8288 1500451200 2017.07.19 08:00 8.29993000 8.29695000 8.29000000 8.30878000 8.31172522 0.02475424 23514 1500465600 2017.07.19 12:00 8.29695000 8.28775000 8.27795000 8.29755000 8.30944187 0.02213136 28355 1500480000 2017.07.19 16:00 8.28773000 8.28466000 8.27557000 8.30452000 8.30708169 0.02014890 28804 1500494400 2017.07.19 20:00 8.28466000 8.30155000 8.28245000 8.30660000 8.30655486 0.01974168 14118 1500508800 2017.07.20 00:00 8.30205000 8.29855000 8.29365000 8.30805000 8.30579249 0.01875925 5492 1500523200 2017.07.20 04:00 8.29835000 8.30562000 8.29155000 8.31044000 8.30577607 0.01875136 6733 1500537600 2017.07.20 08:00 8.30572000 8.30794000 8.29525000 8.32126000 8.30598215 0.01880303 27468 1500552000 2017.07.20 12:00 8.30787000 8.29283000 8.28576000 8.33638000 8.30472957 0.01827581 42199 1500566400 2017.07.20 16:00 8.29276000 8.22525000 8.22263000 8.30704000 8.29716009 0.02097827 48584 1500580800 2017.07.20 20:00 8.22538000 8.22185000 8.21668000 8.23260000 8.28998770 0.02412032 16785 1500595200 2017.07.21 00:00 8.21935000 8.22217000 8.21664000 8.22733000 8.28352887 0.02701693 7235 1500609600 2017.07.21 04:00 8.22196000 8.22309000 8.21565000 8.22532000 8.27777279 0.02973064 6681 1500624000 2017.07.21 08:00 8.22309000 8.24967000 8.20142000 8.26235000 8.27509633 0.03032176 32273 1500638400 2017.07.21 12:00 8.24967000 8.25336000 8.24066000 8.26887000 8.27302620 0.03056376 32595 1500652800 2017.07.21 16:00 8.25332000 8.24209000 8.23849000 8.26405000 8.27007990 0.03137647 27556 1500667200 2017.07.21 20:00 8.24209000 8.23104000 8.22261000 8.24622000 8.26636181 0.03289958 13151 1500854400 2017.07.24 00:00 8.22685000 8.23827000 8.22544000 8.24287000 8.26368640 0.03355548 4950 1500868800 2017.07.24 04:00 8.23825000 8.23328000 8.23095000 8.24382000 8.26079055 0.03382093 4985 1500883200 2017.07.24 08:00 8.23330000 8.23018000 8.22656000 8.25606000 8.25787526 0.03327463 29765 1500897600 2017.07.24 12:00 8.23027000 8.22374000 8.22067000 8.23792000 8.25462429 0.03303316 28707 1500912000 2017.07.24 16:00 8.22374000 8.22053000 8.21780000 8.23985000 8.25137721 0.03271978 28656 1500926400 2017.07.24 20:00 8.22050000 8.21342000 8.20516000 8.22339000 8.24776224 0.03296186 9287 1500940800 2017.07.25 00:00 8.20975000 8.21452000 8.20905000 8.21965000 8.24459631 0.03288913 5858 1500955200 2017.07.25 04:00 8.21447000 8.20353000 8.19973000 8.21631000 8.24068523 0.03167165 8878 1500969600 2017.07.25 08:00 8.20362000 8.19625000 8.19489000 8.22060000 8.23645331 0.03041005 28448 1500984000 2017.07.25 12:00 8.19623000 8.18119000 8.16706000 8.20524000 8.23119013 0.02847419 31005 1500998400 2017.07.25 16:00 8.18127000 8.20747000 8.16490000 8.21035000 8.22893107 0.02295388 33893 1501012800 2017.07.25 20:00 8.20737000 8.20434000 8.19505000 8.21290000 8.22658907 0.01802410 9699 1501027200 2017.07.26 00:00 8.20385000 8.20965000 8.20065000 8.21265000 8.22497582 0.01798990 7197 1501041600 2017.07.26 04:00 8.20943000 8.21414000 8.19968000 8.21432000 8.22394384 0.01791773 6802 1501056000 2017.07.26 08:00 8.21394000 8.22802000 8.21229000 8.23289000 8.22433205 0.01800669 24572 1501070400 2017.07.26 12:00 8.22801000 8.22232000 8.21365000 8.23390000 8.22414042 0.01797411 26662 1501084800 2017.07.26 16:00 8.22232000 8.23825000 8.21265000 8.23925000 8.22548419 0.01768097 28400 1501099200 2017.07.26 20:00 8.23830000 8.16715000 8.15509000 8.23843000 8.21992855 0.01921059 30425 1501113600 2017.07.27 00:00 8.16835000 8.16745000 8.15785000 8.17345000 8.21493060 0.02074333 7860 1501128000 2017.07.27 04:00 8.16745000 8.15742000 8.13619000 8.17465000 8.20945340 0.02329921 36919 1501142400 2017.07.27 08:00 8.15756000 8.16723000 8.15555000 8.19257000 8.20543212 0.02389269 30427 1501156800 2017.07.27 12:00 8.16722000 8.19508000 8.16337000 8.20517000 8.20444620 0.02310422 34370 1501171200 2017.07.27 16:00 8.19507000 8.22530000 8.19248000 8.23471000 8.20643228 0.02308079 35152 1501185600 2017.07.27 20:00 8.22530000 8.21050000 8.20165000 8.22982000 8.20681968 0.02284755 19798 1501200000 2017.07.28 00:00 8.20785000 8.21681000 8.20512000 8.22051000 8.20777114 0.02297118 8765 1501214400 2017.07.28 04:00 8.21681000 8.20979000 8.20686000 8.22133000 8.20796341 0.02299150 8045 1501228800 2017.07.28 08:00 8.20979000 8.14401000 8.12684000 8.21155000 8.20187261 0.02550064 26438 1501243200 2017.07.28 12:00 8.14401000 8.13273000 8.10600000 8.14572000 8.19528760 0.02896210 34330 1501257600 2017.07.28 16:00 8.13283000 8.12755000 8.10485000 8.14235000 8.18883640 0.03253617 32834 1501272000 2017.07.28 20:00 8.12723000 8.11302000 8.10553000 8.12983000 8.18161579 0.03717346 10636 1501459200 2017.07.31 00:00 8.10515000 8.10828000 8.09385000 8.11427000 8.17463143 0.04104628 13480 1501473600 2017.07.31 04:00 8.10828000 8.11675000 8.10680000 8.12048000 8.16911891 0.04338224 7368 1501488000 2017.07.31 08:00 8.11701000 8.12575000 8.10897000 8.13933000 8.16498854 0.04420886 20781 1501502400 2017.07.31 12:00 8.12575000 8.13705000 8.11508000 8.13915000 8.16232773 0.04369428 23891 1501516800 2017.07.31 16:00 8.13705000 8.08995000 8.07131000 8.13785000 8.15543461 0.04495183 31318 1501531200 2017.07.31 20:00 8.08995000 8.06605000 8.06365000 8.09065000 8.14692179 0.04769964 13927 1501545600 2017.08.01 00:00 8.06595000 8.07465000 8.05585000 8.07955000 8.14003876 0.04665238 6209 1501560000 2017.08.01 04:00 8.07465000 8.07705000 8.07195000 8.08138000 8.13403983 0.04910235 10647 1501574400 2017.08.01 08:00 8.07705000 8.08319000 8.07005000 8.08888000 8.12919699 0.05054818 21001 1501588800 2017.08.01 12:00 8.08333000 8.07715000 8.07596000 8.09430000 8.12424014 0.05226653 23613 1501603200 2017.08.01 16:00 8.07715000 8.11055000 8.06823000 8.12039000 8.12293631 0.05168024 31388 1501617600 2017.08.01 20:00 8.11055000 8.10815000 8.09175000 8.11532000 8.12152809 0.04936580 9773 1501632000 2017.08.02 00:00 8.10745000 8.10795000 8.10055000 8.11585000 8.12023494 0.04370659 10254 1501646400 2017.08.02 04:00 8.10795000 8.11194000 8.09795000 8.12010000 8.11944495 0.03875179 9736 1501660800 2017.08.02 08:00 8.11168000 8.09624000 8.09155000 8.12086000 8.11723495 0.03196402 22139 1501675200 2017.08.02 12:00 8.09633000 8.10468000 8.09210000 8.12420000 8.11603924 0.02397803 26562 1501689600 2017.08.02 16:00 8.10474000 8.09448000 8.08309000 8.10547000 8.11398598 0.02259174 25897 1501704000 2017.08.02 20:00 8.09415000 8.09612000 8.06804000 8.10745000 8.11228446 0.02164711 12024 1501718400 2017.08.03 00:00 8.08745000 8.11362000 8.08615000 8.11382000 8.11241165 0.02144797 7223 1501732800 2017.08.03 04:00 8.11375000 8.10935000 8.10420000 8.11482000 8.11212007 0.02129726 7794 1501747200 2017.08.03 08:00 8.10935000 8.10363000 8.09679000 8.11935000 8.11131149 0.02092467 19340 1501761600 2017.08.03 12:00 8.10348000 8.10059000 8.09359000 8.11695000 8.11029040 0.02046562 25381 1501776000 2017.08.03 16:00 8.10062000 8.10329000 8.08025000 8.11187000 8.10962369 0.01984382 28360 1501790400 2017.08.03 20:00 8.10326000 8.09995000 8.08795000 8.10675000 8.10870239 0.01836796 10459 1501804800 2017.08.04 00:00 8.09825000 8.09660000 8.08988000 8.09995000 8.10754978 0.01734719 4961 1501819200 2017.08.04 04:00 8.09646000 8.09588000 8.09065000 8.10105000 8.10643837 0.01421946 5045 1501833600 2017.08.04 08:00 8.09575000 8.08503000 8.08286000 8.09929000 8.10439948 0.01214410 15813 1501848000 2017.08.04 12:00 8.08503000 8.11242000 8.08021000 8.11587000 8.10516334 0.01094416 21999 1501862400 2017.08.04 16:00 8.11242000 8.15483000 8.09797000 8.17430000 8.10989350 0.01584908 32705 1501876800 2017.08.04 20:00 8.15487000 8.14104000 8.13937000 8.15875000 8.11285983 0.01643704 9281 1502064000 2017.08.07 00:00 8.13505000 8.14061000 8.12945000 8.14708000 8.11550270 0.01835079 9534 1502078400 2017.08.07 04:00 8.14059000 8.13095000 8.12875000 8.14234000 8.11697387 0.01909063 11215 1502092800 2017.08.07 08:00 8.13101000 8.13715000 8.11848000 8.14975000 8.11889541 0.02014375 18341 1502107200 2017.08.07 12:00 8.13715000 8.16341000 8.13585000 8.16408000 8.12313489 0.02370581 18787 1502121600 2017.08.07 16:00 8.16334000 8.15823000 8.15176000 8.16654000 8.12647729 0.02527731 17487 1502136000 2017.08.07 20:00 8.15823000 8.14496000 8.14496000 8.15983000 8.12823754 0.02571600 6160 1502150400 2017.08.08 00:00 8.14055000 8.14465000 8.14055000 8.15205000 8.12980064 0.02531694 8905 1502164800 2017.08.08 04:00 8.14435000 8.13839000 8.13111000 8.14495000 8.13061867 0.02446467 7690 1502179200 2017.08.08 08:00 8.13839000 8.14086000 8.12764000 8.14735000 8.13159403 0.02451634 16078 1502193600 2017.08.08 12:00 8.14106000 8.11320000 8.11283000 8.14227000 8.12984222 0.02396220 19108 1502208000 2017.08.08 16:00 8.11311000 8.17879000 8.11098000 8.19799000 8.13450392 0.02624546 28880 1502222400 2017.08.08 20:00 8.17881000 8.17174000 8.16615000 8.18761000 8.13805021 0.02695792 11816 1502236800 2017.08.09 00:00 8.16505000 8.18125000 8.16445000 8.18781000 8.14216447 0.02809510 7927 1502251200 2017.08.09 04:00 8.18125000 8.18806000 8.17825000 8.19965000 8.14653548 0.02890830 10773 1502265600 2017.08.09 08:00 8.18806000 8.20625000 8.16866000 8.22003000 8.15222257 0.03038680 20483 1502280000 2017.08.09 12:00 8.20625000 8.18833000 8.18479000 8.21295000 8.15566138 0.02915481 25779 1502294400 2017.08.09 16:00 8.18825000 8.18865000 8.18599000 8.22717000 8.15880315 0.02572031 28272 1502308800 2017.08.09 20:00 8.18845000 8.17465000 8.17360000 8.19111000 8.16031237 0.02381804 9816 1502323200 2017.08.10 00:00 8.17235000 8.17505000 8.16646000 8.17887000 8.16171596 0.02405473 5384 1502337600 2017.08.10 04:00 8.17505000 8.18713000 8.16731000 8.18936000 8.16413634 0.02431157 7742 1502352000 2017.08.10 08:00 8.18725000 8.16707000 8.16185000 8.19320000 8.16441574 0.02374862 20437 1502366400 2017.08.10 12:00 8.16705000 8.15581000 8.14282000 8.17947000 8.16359614 0.02266339 25850 1502380800 2017.08.10 16:00 8.15590000 8.14945000 8.14206000 8.16937000 8.16224889 0.02228023 28699 1502395200 2017.08.10 20:00 8.14935000 8.13105000 8.12425000 8.15085000 8.15927757 0.02377616 10935 1502409600 2017.08.11 00:00 8.13295000 8.12958000 8.12633000 8.13905000 8.15644923 0.02523821 4871 1502424000 2017.08.11 04:00 8.12972000 8.13256000 8.12758000 8.13960000 8.15417406 0.02626613 18405 1502438400 2017.08.11 08:00 8.13223000 8.16818000 8.12875000 8.16845000 8.15550796 0.02593471 16016 1502452800 2017.08.11 12:00 8.16833000 8.13537000 8.12522000 8.17466000 8.15359006 0.02666893 24826 1502467200 2017.08.11 16:00 8.13535000 8.12895000 8.12346000 8.16439000 8.15124339 0.02794768 27796 1502481600 2017.08.11 20:00 8.12895000 8.11511000 8.10877000 8.12905000 8.14780211 0.02939980 14409 1502668800 2017.08.14 00:00 8.10782000 8.12205000 8.10232000 8.12507000 8.14534953 0.03023958 7158 1502683200 2017.08.14 04:00 8.12185000 8.12025000 8.11165000 8.12463000 8.14295910 0.03120368 9331 1502697600 2017.08.14 08:00 8.12019000 8.12523000 8.09913000 8.13034000 8.14127061 0.03094664 19487 1502712000 2017.08.14 12:00 8.12546000 8.10891000 8.10822000 8.12789000 8.13818865 0.03109447 22427 1502726400 2017.08.14 16:00 8.10906000 8.10828000 8.10536000 8.12191000 8.13534021 0.02881343 16331 1502740800 2017.08.14 20:00 8.10831000 8.10822000 8.10628000 8.12322000 8.13275733 0.02766739 6473 1502755200 2017.08.15 00:00 8.09993000 8.11235000 8.09931000 8.12037000 8.13081378 0.02556054 4683 1502769600 2017.08.15 04:00 8.11215000 8.11126000 8.10074000 8.11245000 8.12895151 0.02437051 7612 1502784000 2017.08.15 08:00 8.11126000 8.06769000 8.06027000 8.14520000 8.12311708 0.02669361 24422 1502798400 2017.08.15 12:00 8.06773000 8.10853000 8.05735000 8.11305000 8.12172784 0.02294094 27047 1502812800 2017.08.15 16:00 8.10842000 8.08476000 8.08074000 8.11679000 8.11820709 0.02236865 22065 1502827200 2017.08.15 20:00 8.08506000 8.07206000 8.07115000 8.08536000 8.11381213 0.02334032 5618 1502841600 2017.08.16 00:00 8.07005000 8.07489000 8.06912000 8.07727000 8.11010526 0.02380528 4485 1502856000 2017.08.16 04:00 8.07490000 8.07425000 8.07267000 8.07905000 8.10669047 0.02495746 7866 1502870400 2017.08.16 08:00 8.07425000 8.09110000 8.06207000 8.10813000 8.10520567 0.02482760 23411 1502884800 2017.08.16 12:00 8.09094000 8.10010000 8.07510000 8.10899000 8.10471941 0.02412803 24887 1502899200 2017.08.16 16:00 8.10020000 8.12030000 8.09826000 8.12598000 8.10620328 0.01989575 20915 1502913600 2017.08.16 20:00 8.12020000 8.07471000 8.06845000 8.12078000 8.10320392 0.01958009 14782 1502928000 2017.08.17 00:00 8.07265000 8.07535000 8.06755000 8.07828000 8.10055116 0.01930134 5337 1502942400 2017.08.17 04:00 8.07565000 8.06685000 8.06015000 8.07635000 8.09734153 0.02005270 14148 1502956800 2017.08.17 08:00 8.06685000 8.08807000 8.06015000 8.09244000 8.09645853 0.01928533 18901 1502971200 2017.08.17 12:00 8.08781000 8.12594000 8.08575000 8.14909000 8.09926629 0.02008673 35364 1502985600 2017.08.17 16:00 8.12595000 8.11479000 8.10241000 8.13761000 8.10074473 0.01995832 28336 1503000000 2017.08.17 20:00 8.11479000 8.13666000 8.10809000 8.13989000 8.10416524 0.02247150 12059 1503014400 2017.08.18 00:00 8.13455000 8.13515000 8.13024000 8.14677000 8.10711617 0.02454031 10283 1503028800 2017.08.18 04:00 8.13515000 8.12349000 8.12225000 8.13775000 8.10867558 0.02543029 5875 1503043200 2017.08.18 08:00 8.12349000 8.12750000 8.10367000 8.13768000 8.11046838 0.02651082 21416 1503057600 2017.08.18 12:00 8.12739000 8.11349000 8.10765000 8.13441000 8.11075615 0.02664688 21716 1503072000 2017.08.18 16:00 8.11329000 8.11247000 8.10409000 8.12787000 8.11091938 0.02491330 28369 1503086400 2017.08.18 20:00 8.11255000 8.09895000 8.09842000 8.12118000 8.10977944 0.02460072 10806 1503273600 2017.08.21 00:00 8.09285000 8.11475000 8.09285000 8.11675000 8.11025282 0.02413877 4434 1503288000 2017.08.21 04:00 8.11475000 8.11451000 8.10894000 8.11825000 8.11065827 0.02271017 12050 1503302400 2017.08.21 08:00 8.11444000 8.11865000 8.11160000 8.12271000 8.11141939 0.02149671 14434 1503316800 2017.08.21 12:00 8.11877000 8.07935000 8.07621000 8.11963000 8.10836516 0.02060089 18919 1503331200 2017.08.21 16:00 8.07942000 8.06185000 8.06002000 8.08682000 8.10393514 0.02255622 22884 1503345600 2017.08.21 20:00 8.06156000 8.07505000 8.06112000 8.07856000 8.10118418 0.02360311 8401 1503360000 2017.08.22 00:00 8.07275000 8.07015000 8.06858000 8.07845000 8.09822854 0.02443202 4502 1503374400 2017.08.22 04:00 8.07015000 8.08215000 8.06745000 8.08215000 8.09669725 0.02439978 5247 1503388800 2017.08.22 08:00 8.08215000 8.09327000 8.07334000 8.09746000 8.09637085 0.02402388 19596 1503403200 2017.08.22 12:00 8.09327000 8.11702000 8.09310000 8.12105000 8.09833743 0.02289495 25314 1503417600 2017.08.22 16:00 8.11702000 8.09988000 8.09945000 8.11834000 8.09848434 0.02273476 23317 1503432000 2017.08.22 20:00 8.09984000 8.09241000 8.09115000 8.10816000 8.09790584 0.02208685 8200 1503446400 2017.08.23 00:00 8.09045000 8.10505000 8.08775000 8.10506000 8.09858623 0.02165306 5348 1503460800 2017.08.23 04:00 8.10506000 8.10285000 8.09605000 8.10615000 8.09899231 0.01986850 7731 1503475200 2017.08.23 08:00 8.10271000 8.09216000 8.08950000 8.11749000 8.09834161 0.01825190 22120 1503489600 2017.08.23 12:00 8.09216000 8.08840000 8.08227000 8.10158000 8.09739479 0.01751264 21715 1503504000 2017.08.23 16:00 8.08840000 8.07611000 8.07106000 8.09749000 8.09536767 0.01673786 29439 1503518400 2017.08.23 20:00 8.07611000 8.05776000 8.04921000 8.07611000 8.09178598 0.01810352 12220 1503532800 2017.08.24 00:00 8.05605000 8.05756000 8.05105000 8.05995000 8.08852637 0.01905801 7623 1503547200 2017.08.24 04:00 8.05760000 8.05588000 8.05588000 8.06560000 8.08541719 0.02039227 7192 1503561600 2017.08.24 08:00 8.05588000 8.07317000 8.05105000 8.07668000 8.08425079 0.01955132 20150 1503576000 2017.08.24 12:00 8.07317000 8.06058000 8.05379000 8.08128000 8.08199643 0.01907284 21635 1503590400 2017.08.24 16:00 8.06055000 8.06511000 8.04946000 8.06585000 8.08038820 0.01754844 20275 1503604800 2017.08.24 20:00 8.06511000 8.06625000 8.05605000 8.07030000 8.07904170 0.01782323 7609 1503619200 2017.08.25 00:00 8.06595000 8.06985000 8.05510000 8.07283000 8.07816630 0.01759591 5928 1503633600 2017.08.25 04:00 8.07005000 8.06845000 8.06725000 8.07815000 8.07724094 0.01781997 6430 1503648000 2017.08.25 08:00 8.06845000 8.06195000 8.05912000 8.09332000 8.07578466 0.01829823 19132 1503662400 2017.08.25 12:00 8.06217000 8.05275000 8.03205000 8.06217000 8.07359088 0.01931541 22880 1503676800 2017.08.25 16:00 8.05275000 7.98423000 7.98293000 8.06695000 8.06508032 0.02836646 32851 1503691200 2017.08.25 20:00 7.98423000 7.96645000 7.94896000 7.99829000 8.05568696 0.03521270 14628 1503878400 2017.08.28 00:00 7.93945000 7.96175000 7.93773000 7.96780000 8.04674058 0.04127674 6797 1503892800 2017.08.28 04:00 7.96162000 7.96805000 7.96055000 7.96825000 8.03924624 0.04516487 5545 1503907200 2017.08.28 08:00 7.96810000 7.97483000 7.95975000 7.97745000 8.03311136 0.04627748 15872 1503921600 2017.08.28 12:00 7.97483000 7.97796000 7.96760000 7.98256000 8.02785885 0.04625548 15479 1503936000 2017.08.28 16:00 7.97793000 7.95823000 7.95505000 7.98305000 8.02122753 0.04772496 14756 1503950400 2017.08.28 20:00 7.95823000 7.95857000 7.95231000 7.96159000 8.01526015 0.04835535 4429 1503964800 2017.08.29 00:00 7.95685000 7.98306000 7.93244000 7.98865000 8.01219347 0.04743737 10174 1503979200 2017.08.29 04:00 7.98315000 7.97080000 7.96833000 7.98483000 8.00825123 0.04778929 7011 1503993600 2017.08.29 08:00 7.97101000 7.92364000 7.90836000 7.97275000 8.00019302 0.05113294 29604 1504008000 2017.08.29 12:00 7.92364000 7.93261000 7.90917000 7.93744000 7.99375654 0.05269946 28881 1504022400 2017.08.29 16:00 7.93265000 7.91088000 7.90860000 7.93633000 7.98586354 0.05385064 27881 1504036800 2017.08.29 20:00 7.91080000 7.93654000 7.90861000 7.95861000 7.98116606 0.05291083 14474 1504051200 2017.08.30 00:00 7.93595000 7.93756000 7.92932000 7.94277000 7.97701310 0.05076034 7262 1504065600 2017.08.30 04:00 7.93748000 7.93403000 7.92898000 7.94217000 7.97291947 0.04779416 8400 1504080000 2017.08.30 08:00 7.93424000 7.95594000 7.93332000 7.95922000 7.97130238 0.04272060 26124 1504094400 2017.08.30 12:00 7.95613000 7.98030000 7.94941000 7.99354000 7.97215929 0.03696171 24349 1504108800 2017.08.30 16:00 7.98030000 7.97624000 7.96055000 7.98996000 7.97254793 0.03117304 25358 1504123200 2017.08.30 20:00 7.97624000 7.97761000 7.97386000 7.98539000 7.97303003 0.02579211 10797 1504137600 2017.08.31 00:00 7.97685000 7.97122000 7.96926000 7.98054000 7.97285765 0.02557163 5297 1504152000 2017.08.31 04:00 7.97122000 7.98015000 7.96879000 7.98585000 7.97355216 0.02597964 6707 1504166400 2017.08.31 08:00 7.98015000 7.97148000 7.96645000 7.99215000 7.97335481 0.02573871 18536 1504180800 2017.08.31 12:00 7.97168000 7.99946000 7.96722000 8.02061000 7.97584102 0.02765815 29205 1504195200 2017.08.31 16:00 7.99935000 7.96645000 7.94488000 8.00052000 7.97494664 0.02724041 28607 1504209600 2017.08.31 20:00 7.96645000 7.93696000 7.93593000 7.96801000 7.97132886 0.02654865 7974 1504224000 2017.09.01 00:00 7.93485000 7.94020000 7.92745000 7.94380000 7.96836421 0.02587717 5476 1504238400 2017.09.01 04:00 7.94020000 7.95015000 7.93937000 7.95137000 7.96662952 0.02538077 6249 1504252800 2017.09.01 08:00 7.95015000 7.97740000 7.94738000 7.98338000 7.96765528 0.02565848 16346 1504267200 2017.09.01 12:00 7.97740000 7.96270000 7.91241000 7.98098000 7.96718335 0.02546339 30386 1504281600 2017.09.01 16:00 7.96290000 8.00768000 7.95285000 8.00943000 7.97104017 0.02652777 34802 1504296000 2017.09.01 20:00 8.00747000 7.98695000 7.98615000 8.00821000 7.97255540 0.02586911 8757 1504483200 2017.09.04 00:00 7.96905000 7.97669000 7.96605000 7.98270000 7.97294917 0.02202194 4566 1504497600 2017.09.04 04:00 7.97669000 7.98268000 7.97380000 7.98405000 7.97387591 0.02079310 4665 1504512000 2017.09.04 08:00 7.98272000 7.95558000 7.95408000 7.98843000 7.97213345 0.01925906 14847 1504526400 2017.09.04 12:00 7.95558000 7.96529000 7.95221000 7.96861000 7.97148169 0.01731128 15281 1504540800 2017.09.04 16:00 7.96529000 7.96912000 7.95000000 7.96912000 7.97125677 0.01697168 13590 1504555200 2017.09.04 20:00 7.96912000 7.95767000 7.94966000 7.96939000 7.96996279 0.01712052 9619 1504569600 2017.09.05 00:00 7.95225000 7.95889000 7.95225000 7.96399000 7.96890824 0.01725876 5231 1504584000 2017.09.05 04:00 7.95909000 7.95935000 7.95234000 7.96264000 7.96799793 0.01729985 10139 1504598400 2017.09.05 08:00 7.95936000 7.96830000 7.95117000 7.97569000 7.96802670 0.01728390 21218 1504612800 2017.09.05 12:00 7.96807000 7.95764000 7.95156000 7.97266000 7.96703749 0.01722726 22425 1504627200 2017.09.05 16:00 7.95773000 7.97940000 7.93736000 7.98075000 7.96821487 0.01739892 26843 1504641600 2017.09.05 20:00 7.97940000 7.96609000 7.95765000 7.98926000 7.96801250 0.01591807 10274 1504656000 2017.09.06 00:00 7.95570000 7.96144000 7.95311000 7.96965000 7.96738655 0.01591560 6543 1504670400 2017.09.06 04:00 7.96127000 7.96692000 7.95965000 7.97414000 7.96734212 0.01438893 7989 1504684800 2017.09.06 08:00 7.96699000 7.95344000 7.94623000 7.97103000 7.96601810 0.01355775 18777 1504699200 2017.09.06 12:00 7.95344000 7.96295000 7.94788000 7.97022000 7.96572590 0.01316851 23840 1504713600 2017.09.06 16:00 7.96305000 7.96379000 7.94335000 7.97267000 7.96554153 0.01295001 27807 1504728000 2017.09.06 20:00 7.96380000 7.97835000 7.96281000 7.98498000 7.96676139 0.01299113 8304 1504742400 2017.09.07 00:00 7.97945000 7.96542000 7.95870000 7.97955000 7.96663364 0.00922868 6308 1504756800 2017.09.07 04:00 7.96532000 7.96747000 7.96522000 7.97259000 7.96671329 0.00804370 5248 1504771200 2017.09.07 08:00 7.96762000 7.98031000 7.93057000 7.99097000 7.96800821 0.00851346 20733 1504785600 2017.09.07 12:00 7.98019000 7.90955000 7.90860000 7.98020000 7.96244077 0.01416193 41289 1504800000 2017.09.07 16:00 7.90955000 7.95128000 7.90007000 7.95634000 7.96137784 0.01431473 37877 1504814400 2017.09.07 20:00 7.95096000 7.91903000 7.91247000 7.95100000 7.95734471 0.01724870 10215 1504828800 2017.09.08 00:00 7.91261000 7.91923000 7.90895000 7.92223000 7.95371474 0.01939748 10108 1504843200 2017.09.08 04:00 7.91919000 7.90065000 7.88612000 7.92316000 7.94866095 0.02344138 11739 1504857600 2017.09.08 08:00 7.90015000 7.90577000 7.89095000 7.93191000 7.94457610 0.02605254 28591 1504872000 2017.09.08 12:00 7.90588000 7.91345000 7.89335000 7.92298000 7.94161171 0.02746608 28683 1504886400 2017.09.08 16:00 7.91344000 7.94200000 7.91038000 7.95375000 7.94164869 0.02680099 25545 1504900800 2017.09.08 20:00 7.94200000 7.93013000 7.92647000 7.94233000 7.94055167 0.02692063 7066 1505088000 2017.09.11 00:00 7.93655000 7.94578000 7.92546000 7.94611000 7.94104961 0.02542230 5778 1505102400 2017.09.11 04:00 7.94575000 7.94669000 7.94130000 7.95456000 7.94158679 0.02476804 5341 1505116800 2017.09.11 08:00 7.94660000 7.94194000 7.93100000 7.95685000 7.94162043 0.02436487 17075 1505131200 2017.09.11 12:00 7.94202000 7.99571000 7.94005000 7.99734000 7.94677181 0.02651947 22483 1505145600 2017.09.11 16:00 7.99558000 8.00255000 7.99040000 8.01214000 7.95208402 0.02968713 22109 1505160000 2017.09.11 20:00 8.00255000 8.01089000 8.00061000 8.01631000 7.95768459 0.03329632 9275 1505174400 2017.09.12 00:00 8.00875000 8.02173000 7.99841000 8.02213000 7.96378415 0.03759770 4863 1505188800 2017.09.12 04:00 8.02173000 8.01371000 8.01085000 8.02188000 7.96853900 0.04051785 4298 1505203200 2017.09.12 08:00 8.01374000 7.97457000 7.95783000 8.02069000 7.96911338 0.04073507 21498 1505217600 2017.09.12 12:00 7.97469000 7.99249000 7.96204000 7.99569000 7.97133972 0.04183833 25797 1505232000 2017.09.12 16:00 7.99255000 7.96376000 7.95710000 7.99317000 7.97061784 0.04154867 22693 1505246400 2017.09.12 20:00 7.96357000 7.96775000 7.96136000 7.97792000 7.97034472 0.03915861 8758 1505260800 2017.09.13 00:00 7.96255000 7.96530000 7.96058000 7.97319000 7.96986427 0.03880071 5734 1505275200 2017.09.13 04:00 7.96544000 7.95617000 7.95163000 7.96764000 7.96856005 0.03691851 4218 1505289600 2017.09.13 08:00 7.95617000 7.96417000 7.95436000 7.97382000 7.96814195 0.03517943 16971 1505304000 2017.09.13 12:00 7.96397000 7.97427000 7.96094000 7.97585000 7.96872558 0.03184395 19127 1505318400 2017.09.13 16:00 7.97423000 8.04255000 7.97346000 8.04706000 7.97575647 0.03276816 27431 1505332800 2017.09.13 20:00 8.04265000 8.02989000 8.02850000 8.05104000 7.98091205 0.03191000 8110 1505347200 2017.09.14 00:00 8.02015000 8.03255000 8.02015000 8.03325000 7.98582995 0.03276152 4147 1505361600 2017.09.14 04:00 8.03235000 8.03523000 8.03101000 8.04039000 7.99053471 0.03214964 4812 1505376000 2017.09.14 08:00 8.03497000 8.01235000 8.00634000 8.04409000 7.99261236 0.03089638 23513 1505390400 2017.09.14 12:00 8.01224000 8.02761000 8.00687000 8.06450000 7.99594547 0.02995299 38762 1505404800 2017.09.14 16:00 8.02748000 8.01143000 8.01025000 8.05082000 7.99742019 0.02746528 28565 1505419200 2017.09.14 20:00 8.01095000 7.98794000 7.98655000 8.01355000 7.99651731 0.02762211 10624 1505433600 2017.09.15 00:00 7.98655000 7.99898000 7.98371000 7.99898000 7.99675185 0.02757311 6767 1505448000 2017.09.15 04:00 7.99992000 7.99945000 7.99555000 8.00436000 7.99700882 0.02738183 5132 1505462400 2017.09.15 08:00 7.99945000 7.98395000 7.97997000 8.00211000 7.99576512 0.02699126 23610 1505476800 2017.09.15 12:00 7.98385000 7.94595000 7.93664000 7.98565000 7.99102082 0.02891009 37884 1505491200 2017.09.15 16:00 7.94613000 7.97009000 7.93907000 7.97358000 7.98902741 0.02926441 27634 1505505600 2017.09.15 20:00 7.97009000 7.95899000 7.95609000 7.97802000 7.98616671 0.03037739 7689 1505692800 2017.09.18 00:00 7.97425000 7.96249000 7.95922000 7.97485000 7.98391178 0.03089008 4026 1505707200 2017.09.18 04:00 7.96251000 7.96146000 7.95377000 7.96333000 7.98177352 0.03164493 5865 1505721600 2017.09.18 08:00 7.96146000 7.96122000 7.95487000 7.98174000 7.97981604 0.03237700 20773 1505736000 2017.09.18 12:00 7.96101000 7.94872000 7.94192000 7.97266000 7.97685451 0.03377134 24805 1505750400 2017.09.18 16:00 7.94872000 7.97049000 7.94566000 7.98427000 7.97624837 0.03393720 21673 1505764800 2017.09.18 20:00 7.97049000 7.96318000 7.96094000 7.98085000 7.97500376 0.03458930 8256 1505779200 2017.09.19 00:00 7.95805000 7.95419000 7.95241000 7.96245000 7.97302150 0.03219811 1423 1505793600 2017.09.19 04:00 7.95376000 7.94555000 7.94319000 7.95376000 7.97040517 0.03105540 1827 1505808000 2017.09.19 08:00 7.94555000 7.94879000 7.93423000 7.95874000 7.96834658 0.02877062 25746 1505822400 2017.09.19 12:00 7.94858000 7.95523000 7.94068000 7.97271000 7.96709738 0.02503747 30756 1505836800 2017.09.19 16:00 7.95517000 7.96700000 7.94700000 7.97441000 7.96708811 0.02290328 24723 1505851200 2017.09.19 20:00 7.96695000 7.95030000 7.94429000 7.96839000 7.96548924 0.01893793 8715 1505865600 2017.09.20 00:00 7.94225000 7.95504000 7.94225000 7.96003000 7.96449407 0.01604680 3661 1505880000 2017.09.20 04:00 7.95501000 7.94667000 7.93722000 7.95660000 7.96279654 0.01554436 7231 1505894400 2017.09.20 08:00 7.94674000 7.94214000 7.93657000 7.95354000 7.96082925 0.01373231 17335 1505908800 2017.09.20 12:00 7.94237000 7.94264000 7.93131000 7.94551000 7.95909694 0.01092021 20514 1505923200 2017.09.20 16:00 7.94264000 7.94582000 7.93725000 7.95624000 7.95783247 0.00937594 17951 1505937600 2017.09.20 20:00 7.94572000 8.01105000 7.92478000 8.03456000 7.96290081 0.01568140 23395 1505952000 2017.09.21 00:00 8.01165000 8.02339000 8.00640000 8.02926000 7.96866168 0.02201379 6883 1505966400 2017.09.21 04:00 8.02339000 8.01833000 8.01280000 8.02910000 7.97339200 0.02593714 6711 1505980800 2017.09.21 08:00 8.01852000 7.99765000 7.99395000 8.02426000 7.97570229 0.02717133 23933 1505995200 2017.09.21 12:00 7.99765000 7.98794000 7.98219000 8.00522000 7.97686778 0.02752842 23750 1506009600 2017.09.21 16:00 7.98808000 7.98237000 7.96485000 7.99291000 7.97739180 0.02751067 26159 1506024000 2017.09.21 20:00 7.98242000 7.96847000 7.96641000 7.98344000 7.97654211 0.02656793 5894 1506038400 2017.09.22 00:00 7.96465000 7.96809000 7.96385000 7.97214000 7.97573714 0.02637433 2133 1506052800 2017.09.22 04:00 7.96829000 7.96605000 7.96175000 7.97083000 7.97481456 0.02608697 11866 1506067200 2017.09.22 08:00 7.96605000 7.94955000 7.94327000 7.96785000 7.97240841 0.02582782 23616 1506081600 2017.09.22 12:00 7.94946000 7.96370000 7.94144000 7.97635000 7.97157904 0.02511337 24101 1506096000 2017.09.22 16:00 7.96367000 7.97650000 7.95289000 7.97964000 7.97204770 0.02463299 24973 1506110400 2017.09.22 20:00 7.97656000 7.97023000 7.96557000 7.98235000 7.97187459 0.02434541 5769 1506297600 2017.09.25 00:00 7.99405000 7.98439000 7.98273000 8.00394000 7.97306653 0.02447926 6974 1506312000 2017.09.25 04:00 7.98439000 7.98468000 7.97989000 7.99067000 7.97417258 0.02405620 2673 1506326400 2017.09.25 08:00 7.98457000 8.01524000 7.98144000 8.01689000 7.97808376 0.02521881 19713 1506340800 2017.09.25 12:00 8.01527000 8.02590000 8.01329000 8.03560000 7.98263769 0.02632990 27386 1506355200 2017.09.25 16:00 8.02585000 8.04822000 8.01245000 8.05945000 7.98888362 0.02858226 30628 1506369600 2017.09.25 20:00 8.04826000 8.03934000 8.03924000 8.05301000 7.99368899 0.02892655 7777 1506384000 2017.09.26 00:00 8.03785000 8.03805000 8.03385000 8.04443000 7.99791385 0.02862260 6528 1506398400 2017.09.26 04:00 8.03805000 8.03938000 8.03345000 8.04015000 8.00186301 0.03027311 6461 1506412800 2017.09.26 08:00 8.03933000 8.07394000 8.03833000 8.08663000 8.00872748 0.03503003 26225 1506427200 2017.09.26 12:00 8.07406000 8.10110000 8.06446000 8.10531000 8.01752486 0.04253239 26786 1506441600 2017.09.26 16:00 8.10105000 8.12755000 8.09693000 8.15495000 8.02800345 0.05148620 27501 1506456000 2017.09.26 20:00 8.12755000 8.11871000 8.11362000 8.12783000 8.03664217 0.05696874 12178 1506470400 2017.09.27 00:00 8.11575000 8.12628000 8.10684000 8.13258000 8.04517910 0.06151468 3511 1506484800 2017.09.27 04:00 8.12628000 8.13785000 8.12210000 8.13885000 8.05400490 0.06493647 7075 1506499200 2017.09.27 08:00 8.13785000 8.17794000 8.13336000 8.18418000 8.06580825 0.07077677 24226 1506513600 2017.09.27 12:00 8.17804000 8.17736000 8.14915000 8.18058000 8.07643222 0.07417594 25781 1506528000 2017.09.27 16:00 8.17736000 8.14999000 8.13092000 8.17736000 8.08343773 0.07206577 30089 1506542400 2017.09.27 20:00 8.15002000 8.14873000 8.13674000 8.15302000 8.08965604 0.06969499 8644 1506556800 2017.09.28 00:00 8.14725000 8.14602000 8.14130000 8.15013000 8.09502403 0.06702177 5322 1506571200 2017.09.28 04:00 8.14599000 8.16625000 8.14445000 8.16705000 8.10180746 0.06374019 11515 1506585600 2017.09.28 08:00 8.16625000 8.13619000 8.13532000 8.17565000 8.10508199 0.05883965 24388 1506600000 2017.09.28 12:00 8.13619000 8.14372000 8.12458000 8.14902000 8.10876180 0.05302987 25811 1506614400 2017.09.28 16:00 8.14372000 8.13525000 8.12715000 8.14943000 8.11128448 0.04894359 24289 1506628800 2017.09.28 20:00 8.13546000 8.11126000 8.11126000 8.13795000 8.11128215 0.04506636 8926 1506643200 2017.09.29 00:00 8.10965000 8.11215000 8.10138000 8.11726000 8.11136480 0.04278645 3353 1506657600 2017.09.29 04:00 8.11225000 8.11860000 8.11025000 8.12124000 8.11205387 0.03945308 4986 1506672000 2017.09.29 08:00 8.11866000 8.12969000 8.09669000 8.13126000 8.11373350 0.03527755 18525 1506686400 2017.09.29 12:00 8.12993000 8.14016000 8.12939000 8.18765000 8.11625031 0.03012705 25470 1506700800 2017.09.29 16:00 8.14004000 8.16394000 8.13868000 8.19168000 8.12079219 0.02740322 30942 1506715200 2017.09.29 20:00 8.16396000 8.13601000 8.13247000 8.16624000 8.12224150 0.02624922 7916 1506902400 2017.10.02 00:00 8.14545000 8.15226000 8.13735000 8.15949000 8.12510041 0.02512357 3012 1506916800 2017.10.02 04:00 8.15213000 8.16690000 8.15036000 8.17014000 8.12908132 0.02415074 4960 1506931200 2017.10.02 08:00 8.16696000 8.17611000 8.15643000 8.18473000 8.13356024 0.02364527 20799 1506945600 2017.10.02 12:00 8.17611000 8.16385000 8.16225000 8.19181000 8.13644498 0.02304913 24005 1506960000 2017.10.02 16:00 8.16374000 8.16112000 8.15492000 8.18267000 8.13879498 0.02079833 23304 1506974400 2017.10.02 20:00 8.16124000 8.16760000 8.15446000 8.17167000 8.14153832 0.01913366 7187 1506988800 2017.10.03 00:00 8.16405000 8.17642000 8.16115000 8.17699000 8.14486038 0.01985062 4869 1507003200 2017.10.03 04:00 8.17643000 8.18914000 8.17601000 8.19077000 8.14907749 0.02165345 6096 1507017600 2017.10.03 08:00 8.18892000 8.15937000 8.14997000 8.19683000 8.15005773 0.02173169 20061 1507032000 2017.10.03 12:00 8.15937000 8.14428000 8.13102000 8.15957000 8.14950747 0.02145195 21078 1507046400 2017.10.03 16:00 8.14442000 8.13181000 8.12103000 8.14477000 8.14782200 0.02163441 21096 1507060800 2017.10.03 20:00 8.13192000 8.13367000 8.12765000 8.14273000 8.14647419 0.02192737 7649 1507075200 2017.10.04 00:00 8.13265000 8.10805000 8.10635000 8.13834000 8.14281474 0.02380012 4515 1507089600 2017.10.04 04:00 8.10784000 8.12197000 8.10680000 8.12542000 8.14082953 0.02369694 5904 1507104000 2017.10.04 08:00 8.12196000 8.11846000 8.10624000 8.12450000 8.13869910 0.02409158 19079 1507118400 2017.10.04 12:00 8.11855000 8.10308000 8.09404000 8.12293000 8.13530680 0.02632085 21940 1507132800 2017.10.04 16:00 8.10299000 8.09137000 8.08986000 8.12158000 8.13112234 0.02981097 27064 1507147200 2017.10.04 20:00 8.09140000 8.09628000 8.08795000 8.10173000 8.12780402 0.03218243 7980 1507161600 2017.10.05 00:00 8.08862000 8.09861000 8.08075000 8.10017000 8.12502364 0.03297833 1795 1507176000 2017.10.05 04:00 8.09861000 8.10198000 8.09732000 8.10825000 8.12282901 0.03421068 3040 1507190400 2017.10.05 08:00 8.10205000 8.09965000 8.08341000 8.10735000 8.12062148 0.03485224 19719 1507204800 2017.10.05 12:00 8.09945000 8.11303000 8.09858000 8.11776000 8.11989849 0.03359460 24681 1507219200 2017.10.05 16:00 8.11285000 8.13983000 8.11215000 8.14084000 8.12179673 0.03085470 26878 1507233600 2017.10.05 20:00 8.13970000 8.13706000 8.13663000 8.15327000 8.12325037 0.02923269 7964 1507248000 2017.10.06 00:00 8.13454000 8.13480000 8.12725000 8.14361000 8.12435034 0.02792069 4775 1507262400 2017.10.06 04:00 8.13496000 8.14134000 8.13320000 8.15143000 8.12596840 0.02635302 6071 1507276800 2017.10.06 08:00 8.14135000 8.15356000 8.13442000 8.15865000 8.12859617 0.02475311 17166 1507291200 2017.10.06 12:00 8.15367000 8.15661000 8.14115000 8.17067000 8.13126415 0.02233914 25535 1507305600 2017.10.06 16:00 8.15682000 8.12857000 8.11515000 8.16865000 8.13100757 0.02134419 33624 1507320000 2017.10.06 20:00 8.12857000 8.10767000 8.10504000 8.12910000 8.12878494 0.02082966 6783 1507507200 2017.10.09 00:00 8.10395000 8.11243000 8.10106000 8.11385000 8.12722733 0.02053149 3516 1507521600 2017.10.09 04:00 8.11240000 8.11931000 8.10752000 8.12028000 8.12647330 0.02027407 4492 1507536000 2017.10.09 08:00 8.11922000 8.12175000 8.11090000 8.13107000 8.12602346 0.01973429 12804 1507550400 2017.10.09 12:00 8.12182000 8.12148000 8.10525000 8.12341000 8.12559075 0.01960847 11747 1507564800 2017.10.09 16:00 8.12153000 8.11186000 8.10942000 8.13340000 8.12428306 0.01942143 13083 1507579200 2017.10.09 20:00 8.11186000 8.12375000 8.10823000 8.12535000 8.12423229 0.01882421 4668 1507593600 2017.10.10 00:00 8.12355000 8.12555000 8.12057000 8.12735000 8.12435779 0.01734800 4282 1507608000 2017.10.10 04:00 8.12555000 8.10546000 8.09995000 8.12555000 8.12255800 0.01663482 6664 1507622400 2017.10.10 08:00 8.10545000 8.08803000 8.08143000 8.10821000 8.11926962 0.01777689 18023 1507636800 2017.10.10 12:00 8.08793000 8.07503000 8.07086000 8.09424000 8.11505632 0.02073405 19349 1507651200 2017.10.10 16:00 8.07510000 8.07575000 8.06474000 8.08225000 8.11131286 0.02331608 22936 1507665600 2017.10.10 20:00 8.07544000 8.07064000 8.05860000 8.07926000 8.10743926 0.02625510 9114 1507680000 2017.10.11 00:00 8.06754000 8.06564000 8.05967000 8.07145000 8.10345837 0.02812182 4493 1507694400 2017.10.11 04:00 8.06564000 8.06093000 8.05751000 8.08277000 8.09940805 0.02990447 6956 1507708800 2017.10.11 08:00 8.06082000 8.05779000 8.04355000 8.06871000 8.09544443 0.03142397 20996 1507723200 2017.10.11 12:00 8.05779000 8.04936000 8.04790000 8.07642000 8.09105544 0.03257709 22876 1507737600 2017.10.11 16:00 8.04948000 8.05605000 8.04173000 8.06460000 8.08772158 0.03123832 19394 1507752000 2017.10.11 20:00 8.05599000 8.04595000 8.03861000 8.06089000 8.08374334 0.02947710 11641 1507766400 2017.10.12 00:00 8.04575000 8.04225000 8.03645000 8.04695000 8.07979159 0.02990914 5316 1507780800 2017.10.12 04:00 8.04225000 8.03486000 8.03311000 8.04285000 8.07551239 0.03168698 6334 1507795200 2017.10.12 08:00 8.03472000 8.09201000 8.02490000 8.09415000 8.07708359 0.03051341 20353 1507809600 2017.10.12 12:00 8.09201000 8.09344000 8.08077000 8.10065000 8.07864135 0.02908424 23958 1507824000 2017.10.12 16:00 8.09351000 8.12262000 8.09097000 8.12695000 8.08282979 0.02912242 21715 1507838400 2017.10.12 20:00 8.12266000 8.12416000 8.10719000 8.13004000 8.08676600 0.02980414 7646 1507852800 2017.10.13 00:00 8.11325000 8.11224000 8.11188000 8.12625000 8.08919210 0.03037671 5176 1507867200 2017.10.13 04:00 8.11231000 8.10775000 8.10155000 8.11697000 8.09095951 0.03024723 5023 1507881600 2017.10.13 08:00 8.10775000 8.11314000 8.10255000 8.12185000 8.09307194 0.03052688 17579 1507896000 2017.10.13 12:00 8.11314000 8.10020000 8.08195000 8.14124000 8.09375080 0.03075374 23950 1507910400 2017.10.13 16:00 8.10028000 8.10949000 8.08231000 8.11069000 8.09524978 0.03160093 25036 1507924800 2017.10.13 20:00 8.10935000 8.11255000 8.10676000 8.12786000 8.09689742 0.03222413 7210 1508112000 2017.10.16 00:00 8.10995000 8.11080000 8.10441000 8.13415000 8.09822147 0.03257848 6424 1508126400 2017.10.16 04:00 8.11080000 8.11648000 8.10827000 8.12100000 8.09996038 0.03292683 6224 1508140800 2017.10.16 08:00 8.11648000 8.13474000 8.11563000 8.14432000 8.10327272 0.03411416 18879 1508155200 2017.10.16 12:00 8.13465000 8.11484000 8.11242000 8.13610000 8.10437437 0.03325192 17959 1508169600 2017.10.16 16:00 8.11498000 8.09645000 8.09549000 8.12505000 8.10361967 0.03139973 20193 1508184000 2017.10.16 20:00 8.09645000 8.10153000 8.09294000 8.10986000 8.10342065 0.02892044 9634 1508198400 2017.10.17 00:00 8.09867000 8.10781000 8.09677000 8.10914000 8.10383868 0.02699019 4526 1508212800 2017.10.17 04:00 8.10770000 8.11349000 8.10704000 8.11572000 8.10475786 0.02383026 5240 1508227200 2017.10.17 08:00 8.11362000 8.13563000 8.11168000 8.14190000 8.10769806 0.02028424 18190 1508241600 2017.10.17 12:00 8.13561000 8.15162000 8.13379000 8.15162000 8.11188110 0.01453211 21986 1508256000 2017.10.17 16:00 8.15166000 8.16588000 8.15061000 8.17690000 8.11702386 0.01756506 25518 1508270400 2017.10.17 20:00 8.16595000 8.15405000 8.14223000 8.16675000 8.12055015 0.01840610 7553 1508284800 2017.10.18 00:00 8.14895000 8.15095000 8.14625000 8.15682000 8.12344538 0.01966113 3249 1508299200 2017.10.18 04:00 8.15105000 8.15409000 8.14668000 8.15582000 8.12636391 0.02105986 3820 1508313600 2017.10.18 08:00 8.15416000 8.17086000 8.14879000 8.17255000 8.13060164 0.02350714 16244 1508328000 2017.10.18 12:00 8.17066000 8.15584000 8.15367000 8.18473000 8.13300529 0.02396037 25462 1508342400 2017.10.18 16:00 8.15578000 8.14738000 8.13935000 8.16575000 8.13437431 0.02396167 23643 1508356800 2017.10.18 20:00 8.14738000 8.14085000 8.13545000 8.15009000 8.13499104 0.02282202 7315 1508371200 2017.10.19 00:00 8.13275000 8.13275000 8.12190000 8.14035000 8.13477761 0.02208980 6284 1508385600 2017.10.19 04:00 8.13285000 8.13847000 8.13065000 8.14214000 8.13512927 0.02154294 5828 1508400000 2017.10.19 08:00 8.13841000 8.15187000 8.12974000 8.18001000 8.13672362 0.02111389 25733 1508414400 2017.10.19 12:00 8.15187000 8.15503000 8.13385000 8.16263000 8.13846709 0.02093294 30452 1508428800 2017.10.19 16:00 8.15509000 8.14363000 8.12732000 8.16165000 8.13895879 0.02093789 23415 1508443200 2017.10.19 20:00 8.14363000 8.12226000 8.11955000 8.14693000 8.13736843 0.02067783 6422 1508457600 2017.10.20 00:00 8.11685000 8.12615000 8.11579000 8.13065000 8.13630001 0.01894904 4398 1508472000 2017.10.20 04:00 8.12615000 8.14913000 8.12045000 8.15285000 8.13752191 0.01705938 11710 1508486400 2017.10.20 08:00 8.14903000 8.15953000 8.13542000 8.16525000 8.13961792 0.01549408 25245 1508500800 2017.10.20 12:00 8.15969000 8.17419000 8.15658000 8.17561000 8.14291050 0.01465266 21411 1508515200 2017.10.20 16:00 8.17419000 8.17113000 8.15174000 8.18286000 8.14559807 0.01472327 23069 1508529600 2017.10.20 20:00 8.17122000 8.16274000 8.15805000 8.17467000 8.14723064 0.01461417 7284 1508716800 2017.10.23 00:00 8.16733000 8.17979000 8.16315000 8.18449000 8.15033153 0.01513317 3138 1508731200 2017.10.23 04:00 8.17981000 8.17455000 8.17191000 8.18279000 8.15263805 0.01582352 4599 1508745600 2017.10.23 08:00 8.17469000 8.20118000 8.16645000 8.20336000 8.15726109 0.01903449 14368 1508760000 2017.10.23 12:00 8.20121000 8.22204000 8.19948000 8.22365000 8.16343051 0.02426146 19978 1508774400 2017.10.23 16:00 8.22210000 8.20296000 8.18175000 8.22385000 8.16719523 0.02645132 25822 1508788800 2017.10.23 20:00 8.20283000 8.19716000 8.19706000 8.21358000 8.17004901 0.02778967 10867 1508803200 2017.10.24 00:00 8.19435000 8.19596000 8.19342000 8.20484000 8.17251673 0.02847475 4741 1508817600 2017.10.24 04:00 8.19630000 8.19560000 8.18676000 8.19697000 8.17471513 0.02851069 5895 1508832000 2017.10.24 08:00 8.19530000 8.19323000 8.18425000 8.20899000 8.17647845 0.02754553 18070 1508846400 2017.10.24 12:00 8.19315000 8.19741000 8.18951000 8.20829000 8.17847193 0.02689192 19904 1508860800 2017.10.24 16:00 8.19731000 8.20845000 8.19586000 8.21465000 8.18132699 0.02741409 27146 1508875200 2017.10.24 20:00 8.20840000 8.22259000 8.19895000 8.22734000 8.18525680 0.02877649 13467 1508889600 2017.10.25 00:00 8.21160000 8.22924000 8.20785000 8.23592000 8.18944568 0.02939444 5209 1508904000 2017.10.25 04:00 8.22924000 8.22571000 8.22160000 8.23057000 8.19289942 0.02675968 4805 1508918400 2017.10.25 08:00 8.22559000 8.22814000 8.21847000 8.25783000 8.19625567 0.02357280 22762 1508932800 2017.10.25 12:00 8.22816000 8.22981000 8.21640000 8.24116000 8.19945132 0.02227885 26621 1508947200 2017.10.25 16:00 8.22977000 8.22198000 8.20520000 8.23128000 8.20159691 0.02090509 31862 1508961600 2017.10.25 20:00 8.22198000 8.21375000 8.21215000 8.23125000 8.20275434 0.02008455 8361 1508976000 2017.10.26 00:00 8.21405000 8.21256000 8.19595000 8.21476000 8.20368822 0.01880114 5101 1508990400 2017.10.26 04:00 8.21256000 8.20479000 8.20044000 8.21275000 8.20379315 0.01639648 6158 1509004800 2017.10.26 08:00 8.20480000 8.23511000 8.18943000 8.24388000 8.20677570 0.01604059 20322 1509019200 2017.10.26 12:00 8.23498000 8.26348000 8.22034000 8.28112000 8.21217611 0.01748882 33511 1509033600 2017.10.26 16:00 8.26328000 8.32253000 8.25130000 8.33315000 8.22268601 0.02882822 31611 1509048000 2017.10.26 20:00 8.32275000 8.34665000 8.32275000 8.36778000 8.23449210 0.04035500 10537 1509062400 2017.10.27 00:00 8.34195000 8.37215000 8.31349000 8.37321000 8.24760238 0.05160900 4792 1509076800 2017.10.27 04:00 8.37205000 8.37312000 8.36796000 8.37972000 8.25955644 0.05948421 5279 1509091200 2017.10.27 08:00 8.37326000 8.36523000 8.34157000 8.37363000 8.26962059 0.06423557 17986 1509105600 2017.10.27 12:00 8.36547000 8.39067000 8.35465000 8.40022000 8.28114910 0.06981677 26879 1509120000 2017.10.27 16:00 8.39089000 8.37275000 8.35354000 8.39725000 8.28987300 0.07173947 31875 1509134400 2017.10.27 20:00 8.37275000 8.35055000 8.34976000 8.38048000 8.29565176 0.07111170 6616 1509321600 2017.10.30 00:00 8.34455000 8.35449000 8.34455000 8.37108000 8.30125540 0.07057451 2747 1509336000 2017.10.30 04:00 8.35410000 8.35427000 8.35060000 8.36177000 8.30630441 0.07012281 3366 1509350400 2017.10.30 08:00 8.35427000 8.33985000 8.33150000 8.35688000 8.30949923 0.06880535 13940 1509364800 2017.10.30 12:00 8.33985000 8.35965000 8.32924000 8.36277000 8.31427549 0.06759574 18656 1509379200 2017.10.30 16:00 8.35965000 8.35740000 8.35185000 8.37413000 8.31838259 0.06577568 26792 1509393600 2017.10.30 20:00 8.35742000 8.35051000 8.34268000 8.36666000 8.32144234 0.06322215 8717 1509408000 2017.10.31 00:00 8.33972000 8.35402000 8.33536000 8.35917000 8.32454498 0.05954011 6019 1509422400 2017.10.31 04:00 8.35447000 8.36525000 8.35442000 8.36598000 8.32842164 0.05449193 1115 1509436800 2017.10.31 08:00 8.36505000 8.35895000 8.34178000 8.36649000 8.33132911 0.04783717 13185 1509451200 2017.10.31 12:00 8.35876000 8.37347000 8.35776000 8.37854000 8.33534253 0.03819467 17715 1509465600 2017.10.31 16:00 8.37358000 8.36785000 8.35985000 8.38136000 8.33843848 0.02999044 26119 1509480000 2017.10.31 20:00 8.36775000 8.37638000 8.36107000 8.37862000 8.34205195 0.02335861 7508 1509494400 2017.11.01 00:00 8.37345000 8.38045000 8.37085000 8.38065000 8.34570891 0.02142691 3782 1509508800 2017.11.01 04:00 8.38054000 8.38014000 8.37595000 8.38498000 8.34898806 0.02008765 4002 1509523200 2017.11.01 08:00 8.38021000 8.37359000 8.35892000 8.38335000 8.35133110 0.01837769 9820 1509537600 2017.11.01 12:00 8.37353000 8.39763000 8.36779000 8.40009000 8.35574052 0.01760382 20762 1509552000 2017.11.01 16:00 8.39750000 8.39231000 8.37868000 8.40769000 8.35922333 0.01739005 29834 1509566400 2017.11.01 20:00 8.39217000 8.40036000 8.38017000 8.40184000 8.36314111 0.01685853 13686 1509580800 2017.11.02 00:00 8.39735000 8.39295000 8.39050000 8.40776000 8.36598005 0.01728571 4630 1509595200 2017.11.02 04:00 8.39311000 8.37725000 8.36744000 8.39420000 8.36705338 0.01688307 8365 1509609600 2017.11.02 08:00 8.37745000 8.39855000 8.37204000 8.40543000 8.37005306 0.01740174 10699 1509624000 2017.11.02 12:00 8.39855000 8.37770000 8.37032000 8.40032000 8.37078134 0.01698496 25250 1509638400 2017.11.02 16:00 8.37765000 8.38233000 8.35975000 8.39620000 8.37188121 0.01540806 36601 1509652800 2017.11.02 20:00 8.38231000 8.39325000 8.38231000 8.40017000 8.37391633 0.01529583 10433 1509667200 2017.11.03 00:00 8.39235000 8.39505000 8.38608000 8.39605000 8.37592906 0.01498777 3413 1509681600 2017.11.03 04:00 8.39505000 8.38836000 8.38738000 8.39515000 8.37711296 0.01373887 7687 1509696000 2017.11.03 08:00 8.38850000 8.40505000 8.38334000 8.40558000 8.37977363 0.01312935 11927 1509710400 2017.11.03 12:00 8.40505000 8.40473000 8.37834000 8.42348000 8.38215043 0.01303430 21103 1509724800 2017.11.03 16:00 8.40487000 8.44092000 8.39490000 8.44270000 8.38774753 0.01612673 25463 1509739200 2017.11.03 20:00 8.44092000 8.42955000 8.42945000 8.44555000 8.39172872 0.01770617 6104 1509926400 2017.11.06 00:00 8.42258000 8.42986000 8.42258000 8.44015000 8.39536027 0.01847073 5033 1509940800 2017.11.06 04:00 8.42986000 8.43276000 8.42250000 8.43804000 8.39892215 0.01955553 6781 1509955200 2017.11.06 08:00 8.43280000 8.43117000 8.42364000 8.44664000 8.40199337 0.02032105 19678 1509969600 2017.11.06 12:00 8.43132000 8.42695000 8.42062000 8.44217000 8.40437019 0.02046020 19133 1509984000 2017.11.06 16:00 8.42703000 8.39332000 8.39235000 8.43416000 8.40331779 0.01946124 21618 1509998400 2017.11.06 20:00 8.39332000 8.39715000 8.39055000 8.39904000 8.40273039 0.01951238 6020 1510012800 2017.11.07 00:00 8.39415000 8.39771000 8.39115000 8.40035000 8.40225225 0.01946080 5778 1510027200 2017.11.07 04:00 8.39767000 8.39772000 8.39081000 8.39972000 8.40182061 0.01953965 5890 1510041600 2017.11.07 08:00 8.39772000 8.42671000 8.39476000 8.42903000 8.40419103 0.01982925 17945 1510056000 2017.11.07 12:00 8.42660000 8.43173000 8.42156000 8.44167000 8.40681379 0.01939927 17220 1510070400 2017.11.07 16:00 8.43166000 8.40225000 8.39222000 8.43965000 8.40637914 0.01939674 22480 1510084800 2017.11.07 20:00 8.40231000 8.39775000 8.38784000 8.40645000 8.40555732 0.01859607 6337 1510099200 2017.11.08 00:00 8.39495000 8.38838000 8.38075000 8.39611000 8.40392138 0.01877499 4555 1510113600 2017.11.08 04:00 8.38905000 8.39337000 8.38655000 8.39372000 8.40291649 0.01914820 4106 1510128000 2017.11.08 08:00 8.39311000 8.38604000 8.37806000 8.40086000 8.40130920 0.02008462 14643 1510142400 2017.11.08 12:00 8.38604000 8.39692000 8.37708000 8.39757000 8.40089119 0.02009556 17002 1510156800 2017.11.08 16:00 8.39699000 8.38572000 8.37682000 8.39955000 8.39944631 0.02101291 22744 1510171200 2017.11.08 20:00 8.38596000 8.38086000 8.37726000 8.38769000 8.39767619 0.02218210 5113 1510185600 2017.11.09 00:00 8.37805000 8.38181000 8.37625000 8.38733000 8.39616512 0.02089774 2918 1510200000 2017.11.09 04:00 8.38195000 8.37755000 8.37609000 8.38400000 8.39439225 0.02061395 5982 1510214400 2017.11.09 08:00 8.37784000 8.37863000 8.37059000 8.39315000 8.39289108 0.01985509 16597 1510228800 2017.11.09 12:00 8.37862000 8.38928000 8.35212000 8.38995000 8.39254717 0.01786246 23795 1510243200 2017.11.09 16:00 8.38940000 8.37149000 8.36454000 8.39779000 8.39054173 0.01675650 31320 1510257600 2017.11.09 20:00 8.37149000 8.37475000 8.36905000 8.37885000 8.38903775 0.01532952 8025 1510272000 2017.11.10 00:00 8.37495000 8.37177000 8.36587000 8.37715000 8.38739321 0.01610567 3865 1510286400 2017.11.10 04:00 8.37177000 8.37052000 8.36791000 8.37452000 8.38578623 0.01673269 3927 1510300800 2017.11.10 08:00 8.37052000 8.36044000 8.35696000 8.38931000 8.38337231 0.01795553 15744 1510315200 2017.11.10 12:00 8.36044000 8.35955000 8.35535000 8.37175000 8.38110352 0.01894219 14706 1510329600 2017.11.10 16:00 8.35950000 8.35637000 8.34787000 8.37172000 8.37874794 0.01728422 19241 1510344000 2017.11.10 20:00 8.35637000 8.35505000 8.35095000 8.35976000 8.37649100 0.01386947 4699 1510531200 2017.11.13 00:00 8.36325000 8.37156000 8.34982000 8.37756000 8.37602138 0.01270696 3861 1510545600 2017.11.13 04:00 8.37145000 8.36121000 8.35993000 8.37275000 8.37461077 0.01222813 4037 1510560000 2017.11.13 08:00 8.36139000 8.38497000 8.36119000 8.38702000 8.37559736 0.01203508 14611 1510574400 2017.11.13 12:00 8.38489000 8.37655000 8.37131000 8.38548000 8.37568809 0.01137071 15880 1510588800 2017.11.13 16:00 8.37652000 8.39159000 8.37378000 8.39958000 8.37720256 0.01189423 22074 1510603200 2017.11.13 20:00 8.39147000 8.37895000 8.37691000 8.39190000 8.37736898 0.01110420 5116 1510617600 2017.11.14 00:00 8.37625000 8.37660000 8.37485000 8.38834000 8.37729574 0.01092157 6081 1510632000 2017.11.14 04:00 8.37660000 8.37838000 8.37499000 8.38016000 8.37739901 0.01093297 4973 1510646400 2017.11.14 08:00 8.37865000 8.42296000 8.37154000 8.43224000 8.38173815 0.01607636 20594 1510660800 2017.11.14 12:00 8.42296000 8.42638000 8.40425000 8.43651000 8.38598975 0.02020780 22339 1510675200 2017.11.14 16:00 8.42627000 8.40088000 8.39760000 8.44909000 8.38740787 0.02094456 22182 1510689600 2017.11.14 20:00 8.40088000 8.39275000 8.38345000 8.40116000 8.38791665 0.02118023 8274 1510704000 2017.11.15 00:00 8.38474000 8.40423000 8.36587000 8.40471000 8.38947030 0.02174921 4267 1510718400 2017.11.15 04:00 8.40444000 8.40836000 8.39599000 8.40855000 8.39126932 0.02255034 2362 1510732800 2017.11.15 08:00 8.40818000 8.41443000 8.37799000 8.41549000 8.39347510 0.02346646 22247 1510747200 2017.11.15 12:00 8.41443000 8.38958000 8.38750000 8.43926000 8.39310414 0.02278896 25285 1510761600 2017.11.15 16:00 8.38958000 8.42709000 8.38845000 8.45300000 8.39634088 0.02369841 24203 1510776000 2017.11.15 20:00 8.42689000 8.42881000 8.41835000 8.43416000 8.39943318 0.02410364 7985 1510790400 2017.11.16 00:00 8.42585000 8.42646000 8.42419000 8.44442000 8.40200716 0.02345019 6094 1510804800 2017.11.16 04:00 8.42645000 8.43217000 8.42645000 8.43543000 8.40487982 0.02250968 3854 1510819200 2017.11.16 08:00 8.43235000 8.41002000 8.39805000 8.43468000 8.40536936 0.02135250 16587 1510833600 2017.11.16 12:00 8.40963000 8.40223000 8.38910000 8.41740000 8.40507037 0.01892069 20178 1510848000 2017.11.16 16:00 8.40223000 8.40410000 8.39788000 8.42549000 8.40497795 0.01837837 17777 1510862400 2017.11.16 20:00 8.40410000 8.39953000 8.39773000 8.41019000 8.40445910 0.01731870 6307 1510876800 2017.11.17 00:00 8.39225000 8.37505000 8.37185000 8.40335000 8.40165823 0.01858723 5932 1510891200 2017.11.17 04:00 8.37485000 8.38816000 8.36788000 8.38871000 8.40037269 0.01844199 3845 1510905600 2017.11.17 08:00 8.38804000 8.39822000 8.37965000 8.41935000 8.40016767 0.01773786 14556 1510920000 2017.11.17 12:00 8.39814000 8.45675000 8.39312000 8.45970000 8.40555646 0.01922622 17667 1510934400 2017.11.17 16:00 8.45675000 8.43704000 8.43215000 8.45843000 8.40855490 0.01948689 20706 1510948800 2017.11.17 20:00 8.43698000 8.42425000 8.41864000 8.43804000 8.41004967 0.01926336 6375 1511136000 2017.11.20 00:00 8.41481000 8.43585000 8.41481000 8.46419000 8.41250684 0.01982180 5455 1511150400 2017.11.20 04:00 8.43601000 8.43567000 8.43136000 8.45233000 8.41471286 0.01986256 5813 1511164800 2017.11.20 08:00 8.43582000 8.43654000 8.42149000 8.44812000 8.41679163 0.02024042 20027 1511179200 2017.11.20 12:00 8.43654000 8.46765000 8.43415000 8.47417000 8.42163529 0.02308391 18281 1511193600 2017.11.20 16:00 8.46715000 8.47485000 8.45995000 8.48700000 8.42670335 0.02624446 18787 1511208000 2017.11.20 20:00 8.47462000 8.48226000 8.47065000 8.48630000 8.43199446 0.02824216 6470 1511222400 2017.11.21 00:00 8.47445000 8.48589000 8.47151000 8.48829000 8.43712737 0.03142777 3006 1511236800 2017.11.21 04:00 8.48574000 8.48431000 8.48337000 8.48768000 8.44162096 0.03397337 2183 1511251200 2017.11.21 08:00 8.48435000 8.50814000 8.48025000 8.52765000 8.44795610 0.03825514 17913 1511265600 2017.11.21 12:00 8.50803000 8.47671000 8.47499000 8.51117000 8.45069457 0.03934468 18733 1511280000 2017.11.21 16:00 8.47671000 8.43594000 8.41884000 8.48836000 8.44928937 0.03807060 22465 1511294400 2017.11.21 20:00 8.43605000 8.43016000 8.42685000 8.44365000 8.44746753 0.03651251 6286 1511308800 2017.11.22 00:00 8.42845000 8.42945000 8.42265000 8.43307000 8.44575157 0.03526167 2623 1511323200 2017.11.22 04:00 8.42945000 8.42832000 8.42744000 8.43505000 8.44409142 0.03391988 3054 1511337600 2017.11.22 08:00 8.42825000 8.41699000 8.41353000 8.44585000 8.44151033 0.03112644 16180 1511352000 2017.11.22 12:00 8.41713000 8.41513000 8.39008000 8.42151000 8.43899792 0.03000483 16451 1511366400 2017.11.22 16:00 8.41504000 8.35921000 8.35099000 8.41544000 8.43139907 0.03606183 17610 1511380800 2017.11.22 20:00 8.35921000 8.33279000 8.32875000 8.36376000 8.42200773 0.04473900 10156 1511395200 2017.11.23 00:00 8.32790000 8.32880000 8.32790000 8.34163000 8.41313080 0.05219466 3132 1511409600 2017.11.23 04:00 8.32891000 8.32827000 8.31985000 8.33555000 8.40504882 0.05839902 2345 1511424000 2017.11.23 08:00 8.32805000 8.31988000 8.31665000 8.33986000 8.39693751 0.06400361 11816 1511438400 2017.11.23 12:00 8.31995000 8.30293000 8.29989000 8.32936000 8.38798441 0.07004642 13175 1511452800 2017.11.23 16:00 8.30282000 8.29336000 8.28971000 8.31689000 8.37897256 0.07559935 8603 1511467200 2017.11.23 20:00 8.29359000 8.29424000 8.29113000 8.29885000 8.37090279 0.07815272 3343 1511481600 2017.11.24 00:00 8.28735000 8.29430000 8.28427000 8.30410000 8.36360729 0.07891271 3133 1511496000 2017.11.24 04:00 8.29414000 8.29956000 8.28901000 8.29956000 8.35750755 0.07749100 3907 1511510400 2017.11.24 08:00 8.29956000 8.30259000 8.29768000 8.31502000 8.35227731 0.07437734 17320 1511524800 2017.11.24 12:00 8.30265000 8.29555000 8.29185000 8.30891000 8.34687471 0.07059579 14929 1511539200 2017.11.24 16:00 8.29555000 8.28565000 8.27076000 8.29612000 8.34104378 0.06310331 18690 1511553600 2017.11.24 20:00 8.28565000 8.26565000 8.25901000 8.28899000 8.33386342 0.05852128 7320 1511740800 2017.11.27 00:00 8.27775000 8.28871000 8.27304000 8.29615000 8.32956309 0.05512650 2859 1511755200 2017.11.27 04:00 8.28871000 8.28480000 8.28066000 8.28966000 8.32529994 0.05138689 4943 1511769600 2017.11.27 08:00 8.28465000 8.29024000 8.27590000 8.30005000 8.32196090 0.04630844 17837 1511784000 2017.11.27 12:00 8.29024000 8.28168000 8.28072000 8.31243000 8.31812462 0.04017150 18154 1511798400 2017.11.27 16:00 8.28173000 8.29832000 8.27657000 8.30221000 8.31623847 0.03332147 23996 1511812800 2017.11.27 20:00 8.29848000 8.29990000 8.29647000 8.30783000 8.31468243 0.02436804 8267 1511827200 2017.11.28 00:00 8.29315000 8.30256000 8.26575000 8.30483000 8.31352791 0.02163942 3861 1511841600 2017.11.28 04:00 8.30217000 8.30085000 8.29586000 8.30431000 8.31232049 0.02052923 5461 1511856000 2017.11.28 08:00 8.30085000 8.32595000 8.29618000 8.33495000 8.31361854 0.02136987 20455 1511870400 2017.11.28 12:00 8.32598000 8.32145000 8.31151000 8.34025000 8.31436439 0.02176560 17298 1511884800 2017.11.28 16:00 8.32145000 8.33725000 8.31795000 8.34625000 8.31654397 0.02394339 21397 1511899200 2017.11.28 20:00 8.33725000 8.34626000 8.33465000 8.36091000 8.31937407 0.02659535 13051 1511913600 2017.11.29 00:00 8.33965000 8.34848000 8.33786000 8.34952000 8.32214606 0.02851647 4229 1511928000 2017.11.29 04:00 8.34848000 8.35013000 8.34050000 8.35632000 8.32481120 0.03010988 6938 1511942400 2017.11.29 08:00 8.35021000 8.35795000 8.31282000 8.36152000 8.32796728 0.03199401 14076 1511956800 2017.11.29 12:00 8.35805000 8.36211000 8.34947000 8.38767000 8.33121896 0.03397045 18888 1511971200 2017.11.29 16:00 8.36211000 8.35715000 8.34325000 8.36558000 8.33368859 0.03510957 21922 1511985600 2017.11.29 20:00 8.35715000 8.37006000 8.35615000 8.37205000 8.33715253 0.03662702 8534 1512000000 2017.11.30 00:00 8.33616000 8.36628000 8.33562000 8.37335000 8.33992658 0.03658851 3951 1512014400 2017.11.30 04:00 8.36625000 8.36295000 8.35914000 8.36774000 8.34211928 0.03388216 4349 1512028800 2017.11.30 08:00 8.36325000 8.38795000 8.35256000 8.39111000 8.34648411 0.03481965 20918 1512043200 2017.11.30 12:00 8.38828000 8.36410000 8.35916000 8.40004000 8.34816182 0.03276768 20013 1512057600 2017.11.30 16:00 8.36395000 8.37105000 8.31485000 8.37105000 8.35034164 0.03114149 26388 1512072000 2017.11.30 20:00 8.37125000 8.37663000 8.35815000 8.38345000 8.35284530 0.02828061 10131 1512086400 2017.12.01 00:00 8.37405000 8.37295000 8.37085000 8.38823000 8.35476003 0.02625565 6223 1512100800 2017.12.01 04:00 8.37295000 8.36265000 8.36155000 8.38083000 8.35551146 0.02337404 6288 1512115200 2017.12.01 08:00 8.36265000 8.34930000 8.34104000 8.37427000 8.35491989 0.02018227 21234 1512129600 2017.12.01 12:00 8.34923000 8.36985000 8.34540000 8.38286000 8.35634180 0.01629366 20078 1512144000 2017.12.01 16:00 8.36974000 8.35645000 8.34071000 8.38371000 8.35635211 0.01480658 33244 1512158400 2017.12.01 20:00 8.35642000 8.34405000 8.33977000 8.37358000 8.35518048 0.01331946 10824 1512345600 2017.12.04 00:00 8.36375000 8.37284000 8.36285000 8.38856000 8.35686234 0.01246073 4900 1512360000 2017.12.04 04:00 8.37284000 8.38184000 8.36842000 8.38191000 8.35924116 0.01230485 3118 1512374400 2017.12.04 08:00 8.38205000 8.41084000 8.37665000 8.41256000 8.36415534 0.01493753 17556 1512388800 2017.12.04 12:00 8.41120000 8.41624000 8.38841000 8.41847000 8.36911578 0.01757808 19343 1512403200 2017.12.04 16:00 8.41632000 8.43365000 8.41135000 8.43438000 8.37526190 0.02198251 22104 1512417600 2017.12.04 20:00 8.43365000 8.41712000 8.41556000 8.43427000 8.37924838 0.02372018 7001 1512432000 2017.12.05 00:00 8.41015000 8.41456000 8.40655000 8.42110000 8.38261140 0.02462463 4715 1512446400 2017.12.05 04:00 8.41456000 8.41815000 8.41286000 8.41865000 8.38599602 0.02596230 2557 1512460800 2017.12.05 08:00 8.41815000 8.42455000 8.41556000 8.44355000 8.38966783 0.02732924 14277 1512475200 2017.12.05 12:00 8.42455000 8.43006000 8.39769000 8.43210000 8.39351470 0.02854290 16501 1512489600 2017.12.05 16:00 8.43027000 8.39185000 8.37439000 8.45807000 8.39335616 0.02849317 27209 1512504000 2017.12.05 20:00 8.39228000 8.36171000 8.35759000 8.39340000 8.39034224 0.02829949 10459 1512518400 2017.12.06 00:00 8.35585000 8.36876000 8.32946000 8.37411000 8.38828679 0.02833770 3362 1512532800 2017.12.06 04:00 8.36876000 8.36407000 8.35873000 8.37386000 8.38598043 0.02880788 5385 1512547200 2017.12.06 08:00 8.36407000 8.41917000 8.36407000 8.42541000 8.38914134 0.02930230 15849 1512561600 2017.12.06 12:00 8.41926000 8.41005000 8.32619000 8.41926000 8.39113264 0.02889577 21951 1512576000 2017.12.06 16:00 8.41005000 8.43725000 8.40355000 8.44025000 8.39552477 0.02863938 21916 1512590400 2017.12.06 20:00 8.43732000 8.43221000 8.42975000 8.44278000 8.39901860 0.02887190 7985 1512604800 2017.12.07 00:00 8.43285000 8.42555000 8.41611000 8.43495000 8.40154540 0.02758212 3537 1512619200 2017.12.07 04:00 8.42565000 8.43165000 8.42004000 8.43365000 8.40441251 0.02472654 2513 1512633600 2017.12.07 08:00 8.43165000 8.44602000 8.42674000 8.44910000 8.40837512 0.02460797 11306 1512648000 2017.12.07 12:00 8.44608000 8.45162000 8.43605000 8.46056000 8.41249368 0.02498305 16042 1512662400 2017.12.07 16:00 8.45151000 8.46601000 8.45119000 8.47403000 8.41759048 0.02714658 18477 1512676800 2017.12.07 20:00 8.46601000 8.48475000 8.45925000 8.49435000 8.42398662 0.03088782 10853 1512691200 2017.12.08 00:00 8.48175000 8.49160000 8.47875000 8.49271000 8.43042599 0.03485598 3437 1512705600 2017.12.08 04:00 8.49177000 8.49099000 8.48559000 8.49362000 8.43619399 0.03808423 4489 1512720000 2017.12.08 08:00 8.49114000 8.50797000 8.48416000 8.51640000 8.44302980 0.04217938 13807 1512734400 2017.12.08 12:00 8.50805000 8.46786000 8.45877000 8.51598000 8.44539458 0.04268105 17207 1512748800 2017.12.08 16:00 8.46776000 8.46315000 8.45333000 8.49605000 8.44708557 0.04297174 19667 1512763200 2017.12.08 20:00 8.46329000 8.44655000 8.44511000 8.46415000 8.44703457 0.04279207 7416 1512950400 2017.12.11 00:00 8.45085000 8.45268000 8.44645000 8.46385000 8.44757223 0.04107659 6403 1512964800 2017.12.11 04:00 8.45248000 8.44685000 8.44408000 8.45300000 8.44750344 0.03630950 3742 1512979200 2017.12.11 08:00 8.44644000 8.49545000 8.43444000 8.49715000 8.45206978 0.03327141 14789 1512993600 2017.12.11 12:00 8.49545000 8.49716000 8.48397000 8.49914000 8.45636409 0.02805360 16656 1513008000 2017.12.11 16:00 8.49688000 8.50175000 8.46252000 8.50724000 8.46068656 0.02806622 20709 1513022400 2017.12.11 20:00 8.50175000 8.50377000 8.48630000 8.50748000 8.46478974 0.02677685 8058 1513036800 2017.12.12 00:00 8.50015000 8.50727000 8.48625000 8.50789000 8.46883548 0.02718680 2636 1513051200 2017.12.12 04:00 8.50767000 8.51295000 8.50727000 8.51925000 8.47303686 0.02717972 2452 1513065600 2017.12.12 08:00 8.51305000 8.41144000 8.40686000 8.52287000 8.46717050 0.02932469 18222 1513080000 2017.12.12 12:00 8.41139000 8.45382000 8.40109000 8.45555000 8.46589902 0.02876191 17385 1513094400 2017.12.12 16:00 8.45386000 8.44871000 8.43525000 8.47005000 8.46426197 0.02924250 22075 1513108800 2017.12.12 20:00 8.44858000 8.41949000 8.41178000 8.44874000 8.45999797 0.03231744 8323 1513123200 2017.12.13 00:00 8.41675000 8.41385000 8.41165000 8.42663000 8.45560293 0.03555649 2672 1513137600 2017.12.13 04:00 8.41395000 8.41419000 8.40561000 8.41565000 8.45165884 0.03762916 1710 1513152000 2017.12.13 08:00 8.41398000 8.42493000 8.40216000 8.44575000 8.44911324 0.03796622 10959 1513166400 2017.12.13 12:00 8.42492000 8.43765000 8.41454000 8.45535000 8.44802150 0.03725969 19343 1513180800 2017.12.13 16:00 8.43761000 8.44205000 8.43092000 8.46015000 8.44745279 0.03495910 20631 1513195200 2017.12.13 20:00 8.44206000 8.40879000 8.39964000 8.44292000 8.44377062 0.03668945 20411 1513209600 2017.12.14 00:00 8.40210000 8.40575000 8.39845000 8.41905000 8.44014960 0.03839495 2768 1513224000 2017.12.14 04:00 8.40585000 8.40984000 8.40585000 8.41493000 8.43726298 0.03982061 1781 1513238400 2017.12.14 08:00 8.40990000 8.37765000 8.35526000 8.41525000 8.43158555 0.04347997 18391 1513252800 2017.12.14 12:00 8.37749000 8.41571000 8.37526000 8.42113000 8.43007359 0.04398460 28759 1513267200 2017.12.14 16:00 8.41544000 8.41589000 8.41468000 8.44678000 8.42872277 0.04198456 30593 1513281600 2017.12.14 20:00 8.41590000 8.44162000 8.41073000 8.44537000 8.42995108 0.03891891 10663 1513296000 2017.12.15 00:00 8.42933000 8.44165000 8.40721000 8.44905000 8.43106526 0.03539744 4676 1513310400 2017.12.15 04:00 8.44175000 8.43783000 8.43733000 8.44435000 8.43170952 0.03146599 3231 1513324800 2017.12.15 08:00 8.43787000 8.42427000 8.42070000 8.44497000 8.43100100 0.02650502 13050 1513339200 2017.12.15 12:00 8.42436000 8.46445000 8.41819000 8.46526000 8.43418662 0.02163345 21656 1513353600 2017.12.15 16:00 8.46445000 8.50337000 8.45352000 8.51967000 8.44077551 0.02791132 29523 1513368000 2017.12.15 20:00 8.50344000 8.50125000 8.49131000 8.51501000 8.44653499 0.03290136 9713 1513555200 2017.12.18 00:00 8.49722000 8.49500000 8.49271000 8.51581000 8.45115070 0.03646500 3659 1513569600 2017.12.18 04:00 8.49500000 8.48711000 8.48295000 8.49502000 8.45457540 0.03801390 3884 1513584000 2017.12.18 08:00 8.48733000 8.45379000 8.44377000 8.50022000 8.45450060 0.03687826 16081 1513598400 2017.12.18 12:00 8.45377000 8.43504000 8.43476000 8.47452000 8.45264721 0.03538022 18664 1513612800 2017.12.18 16:00 8.43502000 8.41445000 8.40730000 8.43845000 8.44900938 0.03481815 23021 1513627200 2017.12.18 20:00 8.41432000 8.43566000 8.40871000 8.43683000 8.44773801 0.03456719 9000 1513641600 2017.12.19 00:00 8.43385000 8.43202000 8.43071000 8.43805000 8.44624106 0.03442194 2516 1513656000 2017.12.19 04:00 8.43227000 8.43115000 8.42423000 8.43361000 8.44480381 0.03337112 3242 1513670400 2017.12.19 08:00 8.43115000 8.42669000 8.40883000 8.43375000 8.44307869 0.03237044 15308 1513684800 2017.12.19 12:00 8.42659000 8.42800000 8.41035000 8.43343000 8.44164262 0.03172038 21784 1513699200 2017.12.19 16:00 8.42800000 8.41357000 8.41284000 8.44670000 8.43896904 0.02942003 29210 1513713600 2017.12.19 20:00 8.41373000 8.39774000 8.39278000 8.41655000 8.43504246 0.03128296 11986 1513728000 2017.12.20 00:00 8.38493000 8.40034000 8.38443000 8.40880000 8.43173747 0.03294952 2587 1513742400 2017.12.20 04:00 8.40037000 8.39990000 8.39681000 8.40753000 8.42870533 0.03460965 1754 1513756800 2017.12.20 08:00 8.39983000 8.35773000 8.31610000 8.41068000 8.42194577 0.03998399 21152 1513771200 2017.12.20 12:00 8.35772000 8.38175000 8.34843000 8.38414000 8.41811760 0.04213183 19105 1513785600 2017.12.20 16:00 8.38185000 8.38815000 8.36135000 8.39861000 8.41526355 0.04367531 24287 1513800000 2017.12.20 20:00 8.38815000 8.39515000 8.37095000 8.40541000 8.41334797 0.04315879 8158 1513814400 2017.12.21 00:00 8.38925000 8.39758000 8.38334000 8.40036000 8.41184626 0.03876817 2947 1513828800 2017.12.21 04:00 8.39749000 8.39508000 8.39076000 8.39985000 8.41024947 0.03377158 2875 1513843200 2017.12.21 08:00 8.39505000 8.39982000 8.38363000 8.42023000 8.40925619 0.02818405 13623 1513857600 2017.12.21 12:00 8.39985000 8.41599000 8.39985000 8.41992000 8.40989750 0.02220428 17605 1513872000 2017.12.21 16:00 8.41599000 8.38356000 8.38356000 8.42066000 8.40738917 0.02050550 20318 1513886400 2017.12.21 20:00 8.38377000 8.37892000 8.36830000 8.39199000 8.40467782 0.02024635 6880 1513900800 2017.12.22 00:00 8.37775000 8.39179000 8.36290000 8.40835000 8.40345041 0.02024049 4433 1513915200 2017.12.22 04:00 8.39179000 8.39530000 8.39000000 8.39739000 8.40267418 0.01889883 1816 1513929600 2017.12.22 08:00 8.39548000 8.38375000 8.36639000 8.39833000 8.40087188 0.01785403 11982 1513944000 2017.12.22 12:00 8.38375000 8.37283000 8.36685000 8.39515000 8.39820122 0.01699960 16166 1513958400 2017.12.22 16:00 8.37304000 8.33915000 8.33803000 8.37534000 8.39257730 0.01926642 15335 1513972800 2017.12.22 20:00 8.33915000 8.31485000 8.31485000 8.34255000 8.38517470 0.02356549 5203 1514246400 2017.12.26 00:00 8.30862000 8.34793000 8.30300000 8.34793000 8.38162758 0.02394748 3333 1514260800 2017.12.26 04:00 8.34749000 8.35405000 8.34081000 8.36221000 8.37900115 0.02439673 824 1514275200 2017.12.26 08:00 8.35432000 8.34376000 8.33567000 8.35519000 8.37564485 0.02512704 4658 1514289600 2017.12.26 12:00 8.34392000 8.35307000 8.34328000 8.36223000 8.37349486 0.02504354 7882 1514304000 2017.12.26 16:00 8.35302000 8.34005000 8.33688000 8.35455000 8.37030964 0.02610870 8665 1514318400 2017.12.26 20:00 8.33995000 8.34635000 8.33735000 8.34643000 8.36802777 0.02675986 2302 1514332800 2017.12.27 00:00 8.34625000 8.35015000 8.34165000 8.35245000 8.36632512 0.02685689 1837 1514347200 2017.12.27 04:00 8.35005000 8.33997000 8.33531000 8.35091000 8.36381511 0.02692875 2429 1514361600 2017.12.27 08:00 8.34004000 8.32695000 8.32165000 8.35505000 8.36030415 0.02733836 13053 1514376000 2017.12.27 12:00 8.32695000 8.29031000 8.28984000 8.32995000 8.35363804 0.03084306 16346 1514390400 2017.12.27 16:00 8.29018000 8.26961000 8.26800000 8.29757000 8.34563537 0.03513101 15325 1514404800 2017.12.27 20:00 8.26934000 8.27510000 8.26631000 8.27886000 8.33891771 0.03564181 5861 1514419200 2017.12.28 00:00 8.27295000 8.26140000 8.26140000 8.27305000 8.33153507 0.03903054 2016 1514433600 2017.12.28 04:00 8.26140000 8.24737000 8.24680000 8.26386000 8.32351935 0.04289531 1749 1514448000 2017.12.28 08:00 8.24734000 8.25114000 8.23209000 8.25680000 8.31662608 0.04403365 12050 1514462400 2017.12.28 12:00 8.25118000 8.23478000 8.23288000 8.26353000 8.30883122 0.04508896 14336 1514476800 2017.12.28 16:00 8.23478000 8.24451000 8.23118000 8.26358000 8.30270539 0.04486780 15627 1514491200 2017.12.28 20:00 8.24446000 8.24379000 8.24212000 8.25295000 8.29709440 0.04453768 5754 1514505600 2017.12.29 00:00 8.24215000 8.24586000 8.24010000 8.24955000 8.29221493 0.04548970 2418 1514520000 2017.12.29 04:00 8.24586000 8.23983000 8.23950000 8.24711000 8.28722589 0.04729237 1719 1514534400 2017.12.29 08:00 8.23983000 8.20229000 8.19725000 8.25064000 8.27913676 0.04991250 11504 1514548800 2017.12.29 12:00 8.20216000 8.20775000 8.18858000 8.21470000 8.27233802 0.05032859 15412 1514563200 2017.12.29 16:00 8.20775000 8.17825000 8.16209000 8.20945000 8.26337725 0.05293790 14742 1514577600 2017.12.29 20:00 8.17819000 8.17023000 8.16948000 8.20233000 8.25450609 0.05395418 4426 1514851200 2018.01.02 00:00 8.16115000 8.17824000 8.16115000 8.18100000 8.24724265 0.05383997 3016 1514865600 2018.01.02 04:00 8.17821000 8.16831000 8.16560000 8.18296000 8.23972526 0.05254870 1481 1514880000 2018.01.02 08:00 8.16867000 8.14075000 8.14075000 8.17855000 8.23029904 0.05154374 12111 1514894400 2018.01.02 12:00 8.14075000 8.15511000 8.12861000 8.15579000 8.22313818 0.04833261 17318 1514908800 2018.01.02 16:00 8.15518000 8.17325000 8.15455000 8.18967000 8.21838692 0.04363350 19658 1514923200 2018.01.02 20:00 8.17340000 8.16536000 8.16090000 8.17617000 8.21333674 0.04187305 6361 1514937600 2018.01.03 00:00 8.16325000 8.16950000 8.15641000 8.17369000 8.20916181 0.04075504 6257 1514952000 2018.01.03 04:00 8.16950000 8.16971000 8.16750000 8.17615000 8.20540450 0.03852913 4016 1514966400 2018.01.03 08:00 8.16974000 8.16840000 8.15935000 8.18942000 8.20188026 0.03680289 17922 1514980800 2018.01.03 12:00 8.16840000 8.16373000 8.15909000 8.18175000 8.19824690 0.03572604 20405 1514995200 2018.01.03 16:00 8.16382000 8.17050000 8.16316000 8.18645000 8.19560434 0.03370096 23240 1515009600 2018.01.03 20:00 8.17074000 8.17470000 8.16554000 8.18630000 8.19361345 0.03238200 9018 1515024000 2018.01.04 00:00 8.17195000 8.17513000 8.16997000 8.18449000 8.19185312 0.03003343 5115 1515038400 2018.01.04 04:00 8.17513000 8.17672000 8.16793000 8.17976000 8.19041187 0.02730525 6070 1515052800 2018.01.04 08:00 8.17672000 8.15364000 8.14882000 8.17948000 8.18690979 0.02375432 22658 1515067200 2018.01.04 12:00 8.15355000 8.14111000 8.12425000 8.15833000 8.18254790 0.02004493 25417 1515081600 2018.01.04 16:00 8.14111000 8.13319000 8.12547000 8.14372000 8.17784715 0.01941720 24973 1515096000 2018.01.04 20:00 8.13315000 8.13465000 8.12794000 8.13969000 8.17373314 0.01790469 7620 1515110400 2018.01.05 00:00 8.13455000 8.13199000 8.12459000 8.13881000 8.16975760 0.01785909 3668 1515124800 2018.01.05 04:00 8.13199000 8.13178000 8.12820000 8.13398000 8.16614069 0.01802178 4663 1515139200 2018.01.05 08:00 8.13187000 8.15664000 8.13173000 8.15939000 8.16523586 0.01753674 17130 1515153600 2018.01.05 12:00 8.15801000 8.15481000 8.13834000 8.16450000 8.16424292 0.01723940 26652 1515168000 2018.01.05 16:00 8.15482000 8.13346000 8.13228000 8.16407000 8.16131121 0.01676801 32519 1515182400 2018.01.05 20:00 8.13346000 8.14332000 8.13111000 8.15245000 8.15959776 0.01674619 6747 1515369600 2018.01.08 00:00 8.14205000 8.13925000 8.13415000 8.14776000 8.15765988 0.01659361 3114 1515384000 2018.01.08 04:00 8.13927000 8.16045000 8.13798000 8.16222000 8.15792561 0.01657459 3767 1515398400 2018.01.08 08:00 8.16045000 8.17862000 8.15720000 8.18593000 8.15989650 0.01750612 16034 1515412800 2018.01.08 12:00 8.17846000 8.20485000 8.16918000 8.20659000 8.16417779 0.02124646 22760 1515427200 2018.01.08 16:00 8.20485000 8.20416000 8.19209000 8.22143000 8.16798562 0.02430986 26319 1515441600 2018.01.08 20:00 8.20432000 8.19483000 8.19302000 8.21565000 8.17054223 0.02598169 10552 1515456000 2018.01.09 00:00 8.18517000 8.19843000 8.18413000 8.20729000 8.17319820 0.02777080 5071 1515470400 2018.01.09 04:00 8.19843000 8.20161000 8.19363000 8.20620000 8.17590409 0.02961506 7036 1515484800 2018.01.09 08:00 8.20161000 8.23403000 8.19700000 8.23915000 8.18143989 0.03454200 21838 1515499200 2018.01.09 12:00 8.23403000 8.25052000 8.22907000 8.25082000 8.18801895 0.04045648 26381 1515513600 2018.01.09 16:00 8.25059000 8.24250000 8.23465000 8.25304000 8.19320762 0.04362943 27010 1515528000 2018.01.09 20:00 8.24236000 8.22430000 8.22354000 8.24357000 8.19616880 0.04378295 9042 1515542400 2018.01.10 00:00 8.22083000 8.22635000 8.22058000 8.23757000 8.19904320 0.04303497 3463 1515556800 2018.01.10 04:00 8.22652000 8.23344000 8.22265000 8.23567000 8.20231908 0.04232881 3233 1515571200 2018.01.10 08:00 8.23353000 8.20334000 8.16013000 8.23997000 8.20241631 0.03932828 28555 1515585600 2018.01.10 12:00 8.20322000 8.17652000 8.16557000 8.20614000 8.19995000 0.03592713 46870 1515600000 2018.01.10 16:00 8.17652000 8.18547000 8.15998000 8.20085000 8.19857095 0.03455952 36543 1515614400 2018.01.10 20:00 8.18547000 8.20142000 8.17477000 8.20685000 8.19884229 0.03316664 12767 1515628800 2018.01.11 00:00 8.19395000 8.18971000 8.18672000 8.20066000 8.19797255 0.02987684 2555 1515643200 2018.01.11 04:00 8.18993000 8.18650000 8.18098000 8.19958000 8.19687992 0.02755816 7151 1515657600 2018.01.11 08:00 8.18664000 8.19032000 8.18664000 8.20361000 8.19625517 0.02460266 22002 1515672000 2018.01.11 12:00 8.19027000 8.16123000 8.15743000 8.20538000 8.19291944 0.02584654 45638 1515686400 2018.01.11 16:00 8.16123000 8.13128000 8.12565000 8.16136000 8.18704902 0.03145380 33702 1515700800 2018.01.11 20:00 8.13115000 8.13102000 8.12516000 8.14025000 8.18171292 0.03577052 9854 1515715200 2018.01.12 00:00 8.12865000 8.12272000 8.10539000 8.13401000 8.17609455 0.04001362 5987 1515729600 2018.01.12 04:00 8.12291000 8.12707000 8.11597000 8.12953000 8.17142554 0.04317013 2720 1515744000 2018.01.12 08:00 8.12707000 8.10187000 8.08115000 8.14671000 8.16480120 0.04802998 36463 1515758400 2018.01.12 12:00 8.10180000 8.11140000 8.08865000 8.12125000 8.15971538 0.05077354 37550 1515772800 2018.01.12 16:00 8.11149000 8.09456000 8.08624000 8.11823000 8.15351010 0.05231660 44219 1515787200 2018.01.12 20:00 8.09457000 8.04225000 8.03183000 8.09515000 8.14291390 0.05677563 14234 1515974400 2018.01.15 00:00 8.03865000 8.04761000 8.02892000 8.05723000 8.13383734 0.05893201 3443 1515988800 2018.01.15 04:00 8.04761000 8.03102000 8.02247000 8.05167000 8.12404521 0.06246661 4769 1516003200 2018.01.15 08:00 8.03088000 8.02827000 8.02169000 8.05985000 8.11492376 0.06416960 26302 1516017600 2018.01.15 12:00 8.02823000 8.01403000 8.00203000 8.03049000 8.10531483 0.06472149 27524 1516032000 2018.01.15 16:00 8.01403000 8.01138000 7.99985000 8.04106000 8.09636866 0.06625782 23117 1516046400 2018.01.15 20:00 8.01138000 8.00985000 8.00211000 8.01236000 8.08812879 0.06832963 6722 1516060800 2018.01.16 00:00 8.00748000 8.01140000 8.00216000 8.02067000 8.08082128 0.06838259 3039 1516075200 2018.01.16 04:00 8.01176000 8.01255000 8.00216000 8.01802000 8.07431926 0.06568925 4776 1516089600 2018.01.16 08:00 8.01267000 8.02999000 8.00095000 8.04038000 8.07009742 0.06173992 35931 1516104000 2018.01.16 12:00 8.03005000 8.03753000 8.02461000 8.04983000 8.06699576 0.05666634 31682 1516118400 2018.01.16 16:00 8.03700000 8.04570000 8.03127000 8.05498000 8.06496759 0.04969786 34575 1516132800 2018.01.16 20:00 8.04580000 8.03642000 8.03163000 8.05046000 8.06224878 0.04496310 16111 1516147200 2018.01.17 00:00 8.02552000 8.01584000 8.00304000 8.04036000 8.05782889 0.04277824 6615 1516161600 2018.01.17 04:00 8.01552000 8.04408000 8.01179000 8.04831000 8.05651947 0.03936485 6167 1516176000 2018.01.17 08:00 8.04384000 8.04761000 8.03483000 8.06154000 8.05567095 0.03627179 28766 1516190400 2018.01.17 12:00 8.04761000 8.06316000 8.03790000 8.06811000 8.05638420 0.03292133 34050 1516204800 2018.01.17 16:00 8.06325000 8.01544000 8.01431000 8.07213000 8.05248475 0.03053117 43060 1516219200 2018.01.17 20:00 8.01533000 8.04835000 7.98895000 8.05308000 8.05209096 0.02730075 18666 1516233600 2018.01.18 00:00 8.04445000 8.04653000 8.03666000 8.06065000 8.05156135 0.02521197 4497 1516248000 2018.01.18 04:00 8.04681000 8.03769000 8.03618000 8.05831000 8.05024027 0.02429520 6829 1516262400 2018.01.18 08:00 8.03751000 8.04155000 8.02771000 8.05246000 8.04941262 0.02373222 20661 1516276800 2018.01.18 12:00 8.04155000 8.02568000 8.02095000 8.05000000 8.04715237 0.02229416 30082 1516291200 2018.01.18 16:00 8.02568000 8.02555000 8.00685000 8.03235000 8.04509500 0.02098508 41100 1516305600 2018.01.18 20:00 8.02555000 8.01251000 8.00974000 8.03125000 8.04199167 0.01915696 13897 1516320000 2018.01.19 00:00 8.00906000 8.01786000 8.00372000 8.02801000 8.03969342 0.01747074 5992 1516334400 2018.01.19 04:00 8.01759000 8.00700000 8.00298000 8.02183000 8.03657976 0.01644555 8953 1516348800 2018.01.19 08:00 8.00712000 8.00476000 7.99739000 8.02147000 8.03354930 0.01623184 28699 1516363200 2018.01.19 12:00 8.00464000 8.03539000 8.00064000 8.03784000 8.03372461 0.01556249 45053 1516377600 2018.01.19 16:00 8.03535000 8.03680000 8.01999000 8.04372000 8.03401750 0.01558535 35942 1516392000 2018.01.19 20:00 8.03683000 8.04022000 8.03130000 8.05029000 8.03460822 0.01569909 15203 1516579200 2018.01.22 00:00 8.01795000 8.03905000 8.00477000 8.04091000 8.03503124 0.01560830 5699 1516593600 2018.01.22 04:00 8.03902000 8.03886000 8.03438000 8.04783000 8.03539589 0.01569892 6862 1516608000 2018.01.22 08:00 8.03881000 8.03808000 8.02655000 8.04875000 8.03565152 0.01512703 20733 1516622400 2018.01.22 12:00 8.03795000 8.02972000 8.01407000 8.04083000 8.03508661 0.01496312 27031 1516636800 2018.01.22 16:00 8.02960000 8.03181000 8.02318000 8.04622000 8.03477455 0.01465048 29737 1516651200 2018.01.22 20:00 8.03168000 8.01556000 8.01425000 8.03540000 8.03294460 0.01328771 7733 1516665600 2018.01.23 00:00 8.01605000 8.01953000 8.01332000 8.02662000 8.03166701 0.01278242 2748 1516680000 2018.01.23 04:00 8.01955000 8.02444000 8.01276000 8.02947000 8.03097873 0.01216975 5557 1516694400 2018.01.23 08:00 8.02433000 8.03504000 8.02001000 8.04329000 8.03136552 0.01180684 17921 1516708800 2018.01.23 12:00 8.03504000 8.03037000 8.02283000 8.04754000 8.03127070 0.01169294 27479 1516723200 2018.01.23 16:00 8.03057000 8.02189000 8.00939000 8.03638000 8.03037730 0.01131928 35879 1516737600 2018.01.23 20:00 8.02177000 8.00605000 8.00524000 8.02299000 8.02806042 0.01181080 8109 1516752000 2018.01.24 00:00 8.00295000 8.00056000 7.99531000 8.01025000 8.02544133 0.01280720 5148 1516766400 2018.01.24 04:00 8.00056000 7.99014000 7.98478000 8.00461000 8.02207930 0.01462575 7498 1516780800 2018.01.24 08:00 7.99014000 7.97195000 7.95451000 8.00318000 8.01730508 0.01870375 30697 1516795200 2018.01.24 12:00 7.97195000 7.94933000 7.94830000 7.99071000 8.01083126 0.02502334 38546 1516809600 2018.01.24 16:00 7.94933000 7.94241000 7.92612000 7.94985000 8.00431495 0.03087661 35562 1516824000 2018.01.24 20:00 7.94236000 7.92769000 7.91973000 7.94314000 7.99701734 0.03643101 12596 1516838400 2018.01.25 00:00 7.92295000 7.91893000 7.91872000 7.93775000 7.98958045 0.04130265 8221 1516852800 2018.01.25 04:00 7.91890000 7.88563000 7.88306000 7.92184000 7.97968041 0.04837523 14929 1516867200 2018.01.25 08:00 7.88568000 7.89671000 7.87784000 7.92500000 7.97177846 0.05209289 33994 1516881600 2018.01.25 12:00 7.89665000 7.85542000 7.85469000 7.91900000 7.96069670 0.05883005 42302 1516896000 2018.01.25 16:00 7.85561000 7.85375000 7.83129000 7.87022000 7.95051130 0.06351191 47479 1516910400 2018.01.25 20:00 7.85366000 7.92115000 7.84233000 7.94105000 7.94771499 0.06206091 26764 1516924800 2018.01.26 00:00 7.91226000 7.90254000 7.90098000 7.93345000 7.94341261 0.06091731 10629 1516939200 2018.01.26 04:00 7.90254000 7.90401000 7.90136000 7.91515000 7.93965998 0.06011156 10359 1516953600 2018.01.26 08:00 7.90394000 7.87814000 7.85194000 7.90572000 7.93380093 0.05991694 34089 1516968000 2018.01.26 12:00 7.87818000 7.88879000 7.86309000 7.89238000 7.92951418 0.05782501 36426 1516982400 2018.01.26 16:00 7.88882000 7.86202000 7.86070000 7.89714000 7.92308616 0.05538134 42944 1516996800 2018.01.26 20:00 7.86199000 7.86423000 7.85135000 7.87862000 7.91748081 0.05181504 14994 1517184000 2018.01.29 00:00 7.86405000 7.88342000 7.86305000 7.88348000 7.91423693 0.04683055 7814 1517198400 2018.01.29 04:00 7.88313000 7.87792000 7.87016000 7.89103000 7.91077817 0.04256150 23817 1517212800 2018.01.29 08:00 7.87792000 7.88689000 7.87225000 7.89502000 7.90850311 0.03751003 30136 1517227200 2018.01.29 12:00 7.88681000 7.90420000 7.87715000 7.91275000 7.90809329 0.03266311 28511 1517241600 2018.01.29 16:00 7.90412000 7.89539000 7.87910000 7.91429000 7.90688345 0.02899435 37159 1517256000 2018.01.29 20:00 7.89533000 7.88758000 7.87668000 7.89640000 7.90504503 0.02678226 10958 1517270400 2018.01.30 00:00 7.88383000 7.88173000 7.87730000 7.89526000 7.90282455 0.02464711 5587 1517284800 2018.01.30 04:00 7.88192000 7.90440000 7.88189000 7.90581000 7.90297459 0.02410950 6649 1517299200 2018.01.30 08:00 7.90439000 7.89278000 7.88543000 7.92667000 7.90200368 0.02328877 30066 1517313600 2018.01.30 12:00 7.89258000 7.86546000 7.86325000 7.89338000 7.89852333 0.02217571 38479 1517328000 2018.01.30 16:00 7.86552000 7.88348000 7.86094000 7.89624000 7.89709063 0.02156979 39175 1517342400 2018.01.30 20:00 7.88342000 7.89025000 7.88230000 7.89606000 7.89643914 0.01916447 10559 1517356800 2018.01.31 00:00 7.88995000 7.88192000 7.87795000 7.89122000 7.89505637 0.01627146 9120 1517371200 2018.01.31 04:00 7.88174000 7.86799000 7.86762000 7.89187000 7.89247862 0.01493167 12268 1517385600 2018.01.31 08:00 7.86808000 7.84053000 7.83237000 7.87046000 7.88753113 0.01655829 30908 1517400000 2018.01.31 12:00 7.83953000 7.83302000 7.82954000 7.85293000 7.88233959 0.01850477 30655 1517414400 2018.01.31 16:00 7.83302000 7.88000000 7.82663000 7.88261000 7.88211677 0.01844455 36187 1517428800 2018.01.31 20:00 7.88000000 7.88345000 7.86054000 7.90202000 7.88224375 0.01841306 20969 1517443200 2018.02.01 00:00 7.87415000 7.88214000 7.86733000 7.89071000 7.88223387 0.01784752 6500 1517457600 2018.02.01 04:00 7.88240000 7.87481000 7.87132000 7.88294000 7.88152683 0.01738497 6761 1517472000 2018.02.01 08:00 7.87481000 7.86467000 7.86136000 7.90425000 7.87992142 0.01762119 26471 1517486400 2018.02.01 12:00 7.86467000 7.88219000 7.86055000 7.89016000 7.88013748 0.01763366 37069 1517500800 2018.02.01 16:00 7.88219000 7.85945000 7.84872000 7.89005000 7.87816724 0.01801737 39673 1517515200 2018.02.01 20:00 7.85945000 7.83955000 7.83396000 7.85981000 7.87448941 0.01876558 15245 1517529600 2018.02.02 00:00 7.83485000 7.84999000 7.83056000 7.85332000 7.87215613 0.01885209 4359 1517544000 2018.02.02 04:00 7.84999000 7.85135000 7.84660000 7.85631000 7.87017459 0.01903543 6439 1517558400 2018.02.02 08:00 7.85141000 7.87135000 7.84570000 7.87360000 7.87028654 0.01886281 23353 1517572800 2018.02.02 12:00 7.87116000 7.88628000 7.85064000 7.89300000 7.87180972 0.01779179 28014 1517587200 2018.02.02 16:00 7.88628000 7.89434000 7.87906000 7.92750000 7.87395546 0.01833375 40686 1517601600 2018.02.02 20:00 7.89452000 7.90053000 7.87761000 7.90964000 7.87648637 0.01974537 14234 1517788800 2018.02.05 00:00 7.89645000 7.90843000 7.89645000 7.91424000 7.87952862 0.02177900 6941 1517803200 2018.02.05 04:00 7.90828000 7.90270000 7.89598000 7.91336000 7.88173542 0.02302780 4192 1517817600 2018.02.05 08:00 7.90288000 7.88881000 7.88161000 7.91225000 7.88240919 0.02334308 19625 1517832000 2018.02.05 12:00 7.88881000 7.90811000 7.88146000 7.91224000 7.88485689 0.02468555 31557 1517846400 2018.02.05 16:00 7.90804000 7.92450000 7.90781000 7.94222000 7.88863242 0.02541753 45489 1517860800 2018.02.05 20:00 7.92469000 7.97704000 7.92433000 7.97999000 7.89705219 0.03145269 28544 1517875200 2018.02.06 00:00 7.97445000 7.97624000 7.96514000 7.98164000 7.90459389 0.03784126 14523 1517889600 2018.02.06 04:00 7.97605000 7.98088000 7.97035000 8.00169000 7.91185923 0.04331057 18171 1517904000 2018.02.06 08:00 7.98100000 7.95515000 7.92723000 7.99099000 7.91598216 0.04518443 36405 1517918400 2018.02.06 12:00 7.95526000 7.99032000 7.93412000 8.00919000 7.92306196 0.04929905 51303 1517932800 2018.02.06 16:00 7.99025000 7.95006000 7.93606000 8.00013000 7.92563320 0.04869132 56933 1517947200 2018.02.06 20:00 7.95006000 7.95027000 7.94072000 7.96051000 7.92797956 0.04868636 15390 1517961600 2018.02.07 00:00 7.94795000 7.93981000 7.93877000 7.95384000 7.92910627 0.04656085 7361 1517976000 2018.02.07 04:00 7.93994000 7.94212000 7.93732000 7.94656000 7.93034567 0.04234960 8418 1517990400 2018.02.07 08:00 7.94225000 7.98151000 7.93555000 7.98275000 7.93521846 0.04047817 26281 1518004800 2018.02.07 12:00 7.98126000 7.99979000 7.97452000 8.00221000 7.94136813 0.03896665 30456 1518019200 2018.02.07 16:00 7.99967000 8.04685000 7.98395000 8.05615000 7.95141403 0.04305561 46857 1518033600 2018.02.07 20:00 8.04685000 8.06695000 8.04515000 8.09293000 7.96241745 0.04866627 21802 1518048000 2018.02.08 00:00 8.07802000 8.07739000 8.06685000 8.08947000 7.97336722 0.05381992 6418 1518062400 2018.02.08 04:00 8.07740000 8.07215000 8.06482000 8.09164000 7.98277510 0.05687110 4645 1518076800 2018.02.08 08:00 8.07235000 8.09109000 8.04819000 8.09379000 7.99309081 0.06071087 28619 1518091200 2018.02.08 12:00 8.09116000 8.06120000 8.05910000 8.10525000 7.99957740 0.06003515 47036 1518105600 2018.02.08 16:00 8.06120000 8.11505000 8.04264000 8.14262000 8.01057479 0.06133487 63510 1518120000 2018.02.08 20:00 8.11505000 8.11430000 8.09357000 8.12505000 8.02045338 0.06222047 21194 1518134400 2018.02.09 00:00 8.11052000 8.11137000 8.08890000 8.11344000 8.02911211 0.06251039 3468 1518148800 2018.02.09 04:00 8.11114000 8.11009000 8.10500000 8.11966000 8.03682429 0.06478900 5879 1518163200 2018.02.09 08:00 8.11020000 8.11905000 8.08713000 8.12703000 8.04465531 0.06679302 23770 1518177600 2018.02.09 12:00 8.11897000 8.09174000 8.09036000 8.15735000 8.04913956 0.06660940 35085 1518192000 2018.02.09 16:00 8.09174000 8.12668000 8.08609000 8.13889000 8.05652437 0.06609640 39743 1518206400 2018.02.09 20:00 8.12668000 8.07996000 8.07350000 8.13775000 8.05875633 0.06481176 14336 1518393600 2018.02.12 00:00 8.08415000 8.07855000 8.07279000 8.10221000 8.06064144 0.06027283 5067 1518408000 2018.02.12 04:00 8.07851000 8.06634000 8.06118000 8.08026000 8.06118416 0.05496674 2975 1518422400 2018.02.12 08:00 8.06613000 8.08648000 8.05878000 8.09567000 8.06359329 0.04765255 24261 1518436800 2018.02.12 12:00 8.08650000 8.10882000 8.07985000 8.10976000 8.06790060 0.03886074 21909 1518451200 2018.02.12 16:00 8.10866000 8.07942000 8.07789000 8.11177000 8.06899768 0.03327087 32544 1518465600 2018.02.12 20:00 8.07942000 8.06323000 8.05898000 8.07955000 8.06844838 0.02984419 16188 1518480000 2018.02.13 00:00 8.06215000 8.05941000 8.05166000 8.07269000 8.06758758 0.03012466 4405 1518494400 2018.02.13 04:00 8.05940000 8.04995000 8.04866000 8.06707000 8.06590781 0.03154058 3033 1518508800 2018.02.13 08:00 8.04995000 8.05438000 8.03885000 8.06424000 8.06480992 0.03228465 21620 1518523200 2018.02.13 12:00 8.05428000 8.05391000 8.03628000 8.06117000 8.06377184 0.03302610 24932 1518537600 2018.02.13 16:00 8.05391000 8.03114000 8.02149000 8.05845000 8.06066404 0.03515901 27824 1518552000 2018.02.13 20:00 8.03114000 8.02722000 8.01878000 8.03458000 8.05747890 0.03786841 9211 1518566400 2018.02.14 00:00 8.02495000 8.02705000 8.01875000 8.03121000 8.05458091 0.03789287 3046 1518580800 2018.02.14 04:00 8.02707000 8.00474000 7.99879000 8.02720000 8.04983415 0.03955612 5281 1518595200 2018.02.14 08:00 8.00476000 8.03574000 7.98425000 8.03975000 8.04849185 0.03788188 14093 1518609600 2018.02.14 12:00 8.03505000 8.08443000 8.02432000 8.10566000 8.05191453 0.03462575 26912 1518624000 2018.02.14 16:00 8.08443000 7.99122000 7.99046000 8.09164000 8.04613410 0.03584551 49086 1518638400 2018.02.14 20:00 7.99122000 7.95611000 7.94072000 7.99206000 8.03756038 0.04220738 17736 1518652800 2018.02.15 00:00 7.94844000 7.94980000 7.94155000 7.95673000 8.02920225 0.04419897 6019 1518667200 2018.02.15 04:00 7.94980000 7.94224000 7.94117000 7.95464000 8.02092013 0.04908199 5927 1518681600 2018.02.15 08:00 7.94224000 7.93302000 7.91272000 7.94476000 8.01254869 0.05343501 22409 1518696000 2018.02.15 12:00 7.93321000 7.95526000 7.92946000 7.95775000 8.00709262 0.05510767 22206 1518710400 2018.02.15 16:00 7.95513000 7.95793000 7.93928000 7.97407000 8.00241047 0.05448852 31951 1518724800 2018.02.15 20:00 7.95800000 7.92523000 7.92307000 7.95851000 7.99505995 0.05341016 17320 1518739200 2018.02.16 00:00 7.92599000 7.92312000 7.91614000 7.93371000 7.98820852 0.05373485 4936 1518753600 2018.02.16 04:00 7.92312000 7.90750000 7.90352000 7.92499000 7.98052200 0.05542277 7672 1518768000 2018.02.16 08:00 7.90792000 7.90610000 7.89709000 7.91683000 7.97343419 0.05623673 16894 1518782400 2018.02.16 12:00 7.90601000 7.95272000 7.90384000 7.95749000 7.97146141 0.05408150 25260 1518796800 2018.02.16 16:00 7.95272000 7.94443000 7.93385000 7.97281000 7.96888699 0.05142674 26589 1518811200 2018.02.16 20:00 7.94454000 7.96051000 7.94301000 7.97726000 7.96808918 0.04785836 9464 1518998400 2018.02.19 00:00 7.96470000 7.95100000 7.94664000 7.96558000 7.96646164 0.04587597 3928 1519012800 2018.02.19 04:00 7.95115000 7.96822000 7.95115000 7.97128000 7.96662910 0.04383028 3650 1519027200 2018.02.19 08:00 7.96835000 7.98566000 7.95775000 7.98585000 7.96844157 0.04216210 17471 1519041600 2018.02.19 12:00 7.98566000 7.99981000 7.97365000 8.00370000 7.97142904 0.04255994 18480 1519056000 2018.02.19 16:00 7.99994000 7.98217000 7.98056000 8.00491000 7.97245199 0.04046179 17168 1519070400 2018.02.19 20:00 7.98224000 7.98179000 7.97825000 7.98698000 7.97334132 0.03238397 4199 1519084800 2018.02.20 00:00 7.97645000 7.99971000 7.97585000 8.00426000 7.97585262 0.03421067 4035 1519099200 2018.02.20 04:00 7.99991000 8.00396000 7.99610000 8.00815000 7.97852952 0.03607090 3360 1519113600 2018.02.20 08:00 8.00396000 8.06791000 8.00027000 8.07225000 7.98704194 0.04478953 20862 1519128000 2018.02.20 12:00 8.06781000 8.09893000 8.06379000 8.10314000 7.99769795 0.05480082 22311 1519142400 2018.02.20 16:00 8.09880000 8.08836000 8.07518000 8.10163000 8.00633243 0.06016136 29458 1519156800 2018.02.20 20:00 8.08830000 8.09765000 8.08654000 8.10130000 8.01502934 0.06595640 9399 1519171200 2018.02.21 00:00 8.09345000 8.09635000 8.08870000 8.10237000 8.02277417 0.07024034 4570 1519185600 2018.02.21 04:00 8.09635000 8.10691000 8.09155000 8.11247000 8.03078710 0.07226901 6262 1519200000 2018.02.21 08:00 8.10704000 8.08254000 8.07966000 8.10734000 8.03571595 0.07081725 16000 1519214400 2018.02.21 12:00 8.08271000 8.09112000 8.08135000 8.10651000 8.04099253 0.06751527 19777 1519228800 2018.02.21 16:00 8.09119000 8.08482000 8.08375000 8.10527000 8.04516657 0.06226460 25851 1519243200 2018.02.21 20:00 8.08491000 8.11842000 8.06163000 8.11885000 8.05214309 0.06245980 23830 1519257600 2018.02.22 00:00 8.11545000 8.12921000 8.11405000 8.13145000 8.05948279 0.06148534 4506 1519272000 2018.02.22 04:00 8.12921000 8.13139000 8.12607000 8.13228000 8.06633110 0.06066984 3815 1519286400 2018.02.22 08:00 8.13139000 8.12662000 8.12474000 8.14802000 8.07207290 0.05726533 15947 1519300800 2018.02.22 12:00 8.12675000 8.12646000 8.11816000 8.14706000 8.07725262 0.05418817 22197 1519315200 2018.02.22 16:00 8.12647000 8.11366000 8.10114000 8.13330000 8.08071999 0.05100177 30107 1519329600 2018.02.22 20:00 8.11366000 8.11135000 8.11112000 8.12774000 8.08363714 0.04818720 10972 1519344000 2018.02.23 00:00 8.10600000 8.12347000 8.10496000 8.12954000 8.08743074 0.04312798 3875 1519358400 2018.02.23 04:00 8.12328000 8.13238000 8.12260000 8.14115000 8.09171162 0.03664971 3334 1519372800 2018.02.23 08:00 8.13255000 8.15535000 8.12505000 8.17361000 8.09777242 0.03171907 16862 1519387200 2018.02.23 12:00 8.15535000 8.17340000 8.14667000 8.18081000 8.10497505 0.02621494 22788 1519401600 2018.02.23 16:00 8.17333000 8.15759000 8.15559000 8.18511000 8.10998600 0.02566221 27251 1519416000 2018.02.23 20:00 8.15759000 8.16370000 8.15673000 8.17675000 8.11510162 0.02673783 14105 1519603200 2018.02.26 00:00 8.15661000 8.16383000 8.15516000 8.18513000 8.11974241 0.02709129 6582 1519617600 2018.02.26 04:00 8.16359000 8.14322000 8.14306000 8.16359000 8.12197837 0.02667347 3628 1519632000 2018.02.26 08:00 8.14349000 8.13516000 8.12533000 8.15300000 8.12323377 0.02593159 19998 1519646400 2018.02.26 12:00 8.13524000 8.15911000 8.12591000 8.16465000 8.12665055 0.02609839 23950 1519660800 2018.02.26 16:00 8.15865000 8.15161000 8.14731000 8.17605000 8.12902764 0.02414282 34096 1519675200 2018.02.26 20:00 8.15138000 8.14924000 8.14641000 8.15977000 8.13095263 0.02241746 16154 1519689600 2018.02.27 00:00 8.14905000 8.13884000 8.13595000 8.15755000 8.13170381 0.01964466 6757 1519704000 2018.02.27 04:00 8.13884000 8.14450000 8.13450000 8.14655000 8.13292249 0.01904926 2563 1519718400 2018.02.27 08:00 8.14443000 8.17049000 8.13882000 8.17421000 8.13650035 0.01921906 16960 1519732800 2018.02.27 12:00 8.17043000 8.19828000 8.16841000 8.20358000 8.14238413 0.02170231 22961 1519747200 2018.02.27 16:00 8.19828000 8.21715000 8.18669000 8.23623000 8.14950469 0.02568667 39890 1519761600 2018.02.27 20:00 8.21715000 8.22357000 8.21124000 8.23431000 8.15655852 0.02935127 12340 1519776000 2018.02.28 00:00 8.21875000 8.22637000 8.21759000 8.22929000 8.16320724 0.03139963 9454 1519790400 2018.02.28 04:00 8.22648000 8.22860000 8.22284000 8.23509000 8.16943512 0.03235670 6407 1519804800 2018.02.28 08:00 8.22848000 8.24341000 8.21874000 8.26341000 8.17648035 0.03468723 19207 1519819200 2018.02.28 12:00 8.24321000 8.25522000 8.23960000 8.27120000 8.18397936 0.03768853 24057 1519833600 2018.02.28 16:00 8.25508000 8.27110000 8.25175000 8.31315000 8.19227656 0.04241357 37032 1519848000 2018.02.28 20:00 8.27101000 8.28985000 8.26765000 8.29164000 8.20156927 0.04855028 10991 1519862400 2018.03.01 00:00 8.28885000 8.29589000 8.28647000 8.30375000 8.21055220 0.05330899 5655 1519876800 2018.03.01 04:00 8.29589000 8.29015000 8.28645000 8.29995000 8.21813294 0.05651436 5302 1519891200 2018.03.01 08:00 8.29015000 8.29940000 8.26482000 8.30561000 8.22587266 0.05948386 19202 1519905600 2018.03.01 12:00 8.29927000 8.28589000 8.28291000 8.31748000 8.23158860 0.05908998 21256 1519920000 2018.03.01 16:00 8.28589000 8.27505000 8.25648000 8.31424000 8.23572778 0.05645479 37692 1519934400 2018.03.01 20:00 8.27502000 8.24775000 8.23393000 8.29910000 8.23687275 0.05399086 18849 1519948800 2018.03.02 00:00 8.24685000 8.24598000 8.24025000 8.25187000 8.23774011 0.05059603 4595 1519963200 2018.03.02 04:00 8.24598000 8.24296000 8.23625000 8.24950000 8.23823724 0.04656374 6407 1519977600 2018.03.02 08:00 8.24315000 8.26713000 8.24090000 8.27190000 8.24098893 0.04100156 17957 1519992000 2018.03.02 12:00 8.26722000 8.24931000 8.22860000 8.27634000 8.24178142 0.03469242 32948 1520006400 2018.03.02 16:00 8.24931000 8.26705000 8.24645000 8.28710000 8.24418795 0.03030999 32081 1520020800 2018.03.02 20:00 8.26721000 8.24473000 8.23811000 8.26765000 8.24423957 0.02849344 8960 1520208000 2018.03.05 00:00 8.22988000 8.25248000 8.20198000 8.25686000 8.24502437 0.02746468 8860 1520222400 2018.03.05 04:00 8.25261000 8.25910000 8.24471000 8.26485000 8.24636491 0.02641648 5731 1520236800 2018.03.05 08:00 8.25903000 8.25898000 8.23057000 8.29168000 8.24756635 0.02541779 24760 1520251200 2018.03.05 12:00 8.25898000 8.25781000 8.24666000 8.27356000 8.24854193 0.02450173 21399 1520265600 2018.03.05 16:00 8.25789000 8.25245000 8.24298000 8.27641000 8.24891413 0.02423552 29878 1520280000 2018.03.05 20:00 8.25249000 8.26148000 8.24945000 8.26909000 8.25011088 0.02354693 10249 1520294400 2018.03.06 00:00 8.25441000 8.24783000 8.24260000 8.26387000 8.24989365 0.02321674 3235 1520308800 2018.03.06 04:00 8.24883000 8.24524000 8.24320000 8.25357000 8.24945045 0.02171399 2970 1520323200 2018.03.06 08:00 8.24549000 8.25033000 8.23997000 8.27416000 8.24953421 0.01902458 19457 1520337600 2018.03.06 12:00 8.25027000 8.20761000 8.20435000 8.26055000 8.24554143 0.02084070 25224 1520352000 2018.03.06 16:00 8.20761000 8.22239000 8.20454000 8.22830000 8.24333653 0.01870244 25655 1520366400 2018.03.06 20:00 8.22229000 8.20498000 8.20310000 8.22339000 8.23968353 0.01950518 6944 1520380800 2018.03.07 00:00 8.19925000 8.20474000 8.19455000 8.21629000 8.23635558 0.02054771 5170 1520395200 2018.03.07 04:00 8.20474000 8.21514000 8.20303000 8.21552000 8.23433504 0.02164935 5695 1520409600 2018.03.07 08:00 8.21538000 8.21821000 8.20385000 8.23508000 8.23279933 0.02234440 18060 1520424000 2018.03.07 12:00 8.21836000 8.23795000 8.20392000 8.25527000 8.23328987 0.02207690 26224 1520438400 2018.03.07 16:00 8.23765000 8.24555000 8.22241000 8.26055000 8.23445750 0.02056571 33493 1520452800 2018.03.07 20:00 8.24548000 8.22822000 8.22550000 8.24933000 8.23386345 0.02048777 9405 1520467200 2018.03.08 00:00 8.22320000 8.23083000 8.21015000 8.23479000 8.23357455 0.01916277 3599 1520481600 2018.03.08 04:00 8.23107000 8.22804000 8.22195000 8.23433000 8.23304745 0.01912719 5258 1520496000 2018.03.08 08:00 8.22829000 8.25400000 8.22401000 8.26035000 8.23504293 0.01894587 20523 1520510400 2018.03.08 12:00 8.25400000 8.23361000 8.21161000 8.26238000 8.23490646 0.01817119 32156 1520524800 2018.03.08 16:00 8.23361000 8.26190000 8.23231000 8.27727000 8.23747727 0.01848350 37444 1520539200 2018.03.08 20:00 8.26212000 8.26397000 8.26030000 8.27555000 8.24000039 0.01926857 12200 1520553600 2018.03.09 00:00 8.25637000 8.27075000 8.25085000 8.27487000 8.24292893 0.02095405 3498 1520568000 2018.03.09 04:00 8.27071000 8.26417000 8.26160000 8.27222000 8.24495189 0.02175829 3626 1520582400 2018.03.09 08:00 8.26443000 8.25630000 8.24655000 8.26891000 8.24603266 0.02230201 17741 1520596800 2018.03.09 12:00 8.25630000 8.25366000 8.25098000 8.27729000 8.24675907 0.02264973 24594 1520611200 2018.03.09 16:00 8.25366000 8.23662000 8.22598000 8.25680000 8.24579345 0.02234875 32561 1520625600 2018.03.09 20:00 8.23654000 8.24051000 8.23049000 8.24880000 8.24529026 0.02051718 6800 1520812800 2018.03.12 00:00 8.22645000 8.23680000 8.22645000 8.24006000 8.24448166 0.01973069 980 1520841600 2018.03.12 08:00 8.23368000 8.23231000 8.23161000 8.23438000 8.24332246 0.01764033 107 1520856000 2018.03.12 12:00 8.23248000 8.24105000 8.23207000 8.24578000 8.24310603 0.01538477 2257